Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02448 | 2018-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2448 % |
|---|---|
| 2025-10-10 | -99.53 |
| 2025-10-09 | -99.53 |
| 2025-10-08 | -99.53 |
| 2025-10-06 | -99.53 |
| 2025-10-03 | -99.53 |
| 2025-10-02 | -99.53 |
| 2025-09-30 | -99.53 |
| 2025-09-29 | -99.53 |
| 2025-09-26 | -99.53 |
| 2025-09-25 | -99.53 |
| 2025-09-24 | -99.53 |
| 2025-09-23 | -99.53 |
| 2025-09-22 | -99.53 |
| 2025-09-19 | -99.53 |
| 2025-09-18 | -99.53 |
| 2025-09-17 | -99.53 |
| 2025-09-16 | -99.53 |
| 2025-09-15 | -99.53 |
| 2025-09-12 | -99.53 |
| 2025-09-11 | -99.53 |
| 2025-09-10 | -99.53 |
| 2025-09-09 | -99.53 |
| 2025-09-08 | -99.53 |
| 2025-09-05 | -99.53 |
| 2025-09-04 | -99.53 |
| 2025-09-03 | -99.53 |
| 2025-09-02 | -99.53 |
| 2025-09-01 | -99.53 |
| 2025-08-29 | -99.53 |
| 2025-08-28 | -99.53 |
| 2025-08-27 | -99.53 |
| 2025-08-26 | -99.53 |
| 2025-08-25 | -99.53 |
| 2025-08-22 | -99.53 |
| 2025-08-21 | -99.53 |
| 2025-08-20 | -99.53 |
| 2025-08-19 | -99.53 |
| 2025-08-18 | -99.53 |
| 2025-08-15 | -99.53 |
| 2025-08-14 | -99.53 |
| 2025-08-13 | -99.53 |
| 2025-08-12 | -99.53 |
| 2025-08-11 | -99.53 |
| 2025-08-08 | -99.53 |
| 2025-08-07 | -99.53 |
| 2025-08-06 | -99.53 |
| 2025-08-05 | -99.53 |
| 2025-08-04 | -99.53 |
| 2025-08-01 | -99.53 |
| 2025-07-31 | -99.53 |
| 2025-07-30 | -99.53 |
| 2025-07-29 | -99.53 |
| 2025-07-28 | -99.53 |
| 2025-07-25 | -99.53 |
| 2025-07-24 | -99.53 |
| 2025-07-23 | -99.53 |
| 2025-07-22 | -99.53 |
| 2025-07-21 | -99.53 |
| 2025-07-18 | -99.53 |
| 2025-07-17 | -99.53 |
| 2025-07-16 | -99.53 |
| 2025-07-15 | -99.53 |
| 2025-07-14 | -99.53 |
| 2025-07-11 | -99.53 |
| 2025-07-10 | -99.53 |
| 2025-07-09 | -99.53 |
| 2025-07-08 | -99.53 |
| 2025-07-07 | -99.53 |
| 2025-07-04 | -99.53 |
| 2025-07-03 | -99.53 |
| 2025-07-02 | -99.53 |
| 2025-06-30 | -99.53 |
| 2025-06-27 | -99.53 |
| 2025-06-26 | -99.53 |
| 2025-06-25 | -99.53 |
| 2025-06-24 | -99.53 |
| 2025-06-23 | -99.53 |
| 2025-06-20 | -99.53 |
| 2025-06-19 | -99.53 |
| 2025-06-18 | -99.53 |
| 2025-06-17 | -99.53 |
| 2025-06-16 | -99.53 |
| 2025-06-13 | -99.53 |
| 2025-06-12 | -99.53 |
| 2025-06-11 | -99.53 |
| 2025-06-10 | -99.53 |
| 2025-06-09 | -99.53 |
| 2025-06-06 | -99.53 |
| 2025-06-05 | -99.53 |
| 2025-06-04 | -99.53 |
| 2025-06-03 | -99.53 |
| 2025-06-02 | -99.53 |
| 2025-05-30 | -99.53 |
| 2025-05-29 | -99.53 |
| 2025-05-28 | -99.53 |
| 2025-05-27 | -99.53 |
| 2025-05-26 | -99.53 |
| 2025-05-23 | -99.53 |
| 2025-05-22 | -99.53 |
| 2025-05-21 | -99.53 |
| 2025-05-20 | -99.53 |
| 2025-05-19 | -99.53 |
| 2025-05-16 | -99.53 |
| 2025-05-15 | -99.53 |
| 2025-05-14 | -99.53 |
| 2025-05-13 | -99.53 |
| 2025-05-12 | -99.53 |
| 2025-05-09 | -99.53 |
| 2025-05-08 | -99.53 |
| 2025-05-07 | -99.53 |
| 2025-05-06 | -99.53 |
| 2025-05-02 | -99.53 |
| 2025-04-30 | -99.53 |
| 2025-04-29 | -99.53 |
| 2025-04-28 | -99.53 |
| 2025-04-25 | -99.53 |
| 2025-04-24 | -99.53 |
| 2025-04-23 | -99.53 |
| 2025-04-22 | -99.53 |
| 2025-04-17 | -99.53 |
| 2025-04-16 | -99.53 |
| 2025-04-15 | -99.53 |
| 2025-04-14 | -99.53 |
| 2025-04-11 | -99.53 |
| 2025-04-10 | -99.53 |
| 2025-04-09 | -99.53 |
| 2025-04-08 | -99.53 |
| 2025-04-07 | -99.53 |
| 2025-04-03 | -99.53 |
| 2025-04-02 | -99.53 |
| 2025-04-01 | -99.53 |
| 2025-03-31 | -99.53 |
| 2025-03-28 | -99.53 |
| 2025-03-27 | -99.53 |
| 2025-03-26 | -99.53 |
| 2025-03-25 | -99.53 |
| 2025-03-24 | -99.53 |
| 2025-03-21 | -99.53 |
| 2025-03-20 | -99.53 |
| 2025-03-19 | -99.53 |
| 2025-03-18 | -99.53 |
| 2025-03-17 | -99.53 |
| 2025-03-14 | -99.53 |
| 2025-03-13 | -99.53 |
| 2025-03-12 | -99.53 |
| 2025-03-11 | -99.53 |
| 2025-03-10 | -99.53 |
| 2025-03-07 | -99.53 |
| 2025-03-06 | -99.53 |
| 2025-03-05 | -99.53 |
| 2025-03-04 | -99.53 |
| 2025-03-03 | -99.53 |
| 2025-02-28 | -99.53 |
| 2025-02-27 | -99.53 |
| 2025-02-26 | -99.53 |
| 2025-02-25 | -99.53 |
| 2025-02-24 | -99.53 |
| 2025-02-21 | -99.53 |
| 2025-02-20 | -99.53 |
| 2025-02-19 | -99.53 |
| 2025-02-18 | -99.53 |
| 2025-02-17 | -99.53 |
| 2025-02-14 | -99.53 |
| 2025-02-13 | -99.53 |
| 2025-02-12 | -99.53 |
| 2025-02-11 | -99.53 |
| 2025-02-10 | -99.53 |
| 2025-02-07 | -99.53 |
| 2025-02-06 | -99.53 |
| 2025-02-05 | -99.53 |
| 2025-02-04 | -99.53 |
| 2025-02-03 | -99.53 |
| 2025-01-28 | -99.53 |
| 2025-01-27 | -99.53 |
| 2025-01-24 | -99.53 |
| 2025-01-23 | -99.53 |
| 2025-01-22 | -99.53 |
| 2025-01-21 | -99.53 |
| 2025-01-20 | -99.53 |
| 2025-01-17 | -99.53 |
| 2025-01-16 | -99.53 |
| 2025-01-15 | -99.53 |
| 2025-01-14 | -99.53 |
| 2025-01-13 | -99.53 |
| 2025-01-10 | -99.53 |
| 2025-01-09 | -99.53 |
| 2025-01-08 | -99.53 |
| 2025-01-07 | -99.53 |
| 2025-01-06 | -99.53 |
| 2025-01-03 | -99.53 |
| 2025-01-02 | -99.53 |
| 2024-12-31 | -99.53 |
| 2024-12-30 | -99.53 |
| 2024-12-27 | -99.53 |
| 2024-12-24 | -99.53 |
| 2024-12-23 | -99.53 |
| 2024-12-20 | -99.53 |
| 2024-12-19 | -99.53 |
| 2024-12-18 | -99.53 |
| 2024-12-17 | -99.53 |
| 2024-12-16 | -99.53 |
| 2024-12-13 | -99.53 |
| 2024-12-12 | -99.53 |
| 2024-12-11 | -99.53 |
| 2024-12-10 | -99.53 |
| 2024-12-09 | -99.53 |
| 2024-12-06 | -99.53 |
| 2024-12-05 | -99.53 |
| 2024-12-04 | -99.53 |
| 2024-12-03 | -99.53 |
| 2024-12-02 | -99.53 |
| 2024-11-29 | -99.53 |
| 2024-11-28 | -99.53 |
| 2024-11-27 | -99.53 |
| 2024-11-26 | -99.53 |
| 2024-11-25 | -99.53 |
| 2024-11-22 | -99.53 |
| 2024-11-21 | -99.53 |
| 2024-11-20 | -99.53 |
| 2024-11-19 | -99.53 |
| 2024-11-18 | -99.53 |
| 2024-11-15 | -99.53 |
| 2024-11-14 | -99.53 |
| 2024-11-13 | -99.53 |
| 2024-11-12 | -99.53 |
| 2024-11-11 | -99.53 |
| 2024-11-08 | -99.53 |
| 2024-11-07 | -99.53 |
| 2024-11-06 | -99.53 |
| 2024-11-05 | -99.53 |
| 2024-11-04 | -99.53 |
| 2024-11-01 | -99.53 |
| 2024-10-31 | -99.53 |
| 2024-10-30 | -99.53 |
| 2024-10-29 | -99.53 |
| 2024-10-28 | -99.53 |
| 2024-10-25 | -99.53 |
| 2024-10-24 | -99.53 |
| 2024-10-23 | -99.53 |
| 2024-10-22 | -99.53 |
| 2024-10-21 | -99.53 |
| 2024-10-18 | -99.53 |
| 2024-10-17 | -99.53 |
| 2024-10-16 | -99.53 |
| 2024-10-15 | -99.53 |
| 2024-10-14 | -99.53 |
| 2024-10-10 | -99.53 |
| 2024-10-09 | -99.53 |
| 2024-10-08 | -99.53 |
| 2024-10-07 | -99.53 |
| 2024-10-04 | -99.53 |
| 2024-10-03 | -99.53 |
| 2024-10-02 | -99.53 |
| 2024-09-30 | -99.53 |
| 2024-09-27 | -99.53 |
| 2024-09-26 | -99.53 |
| 2024-09-25 | -99.53 |
| 2024-09-24 | -99.53 |
| 2024-09-23 | -99.53 |
| 2024-09-20 | -99.53 |
| 2024-09-19 | -99.53 |
| 2024-09-17 | -99.53 |
| 2024-09-16 | -99.53 |
| 2024-09-13 | -99.53 |
| 2024-09-12 | -99.53 |
| 2024-09-11 | -99.53 |
| 2024-09-10 | -99.53 |
| 2024-09-09 | -99.53 |
| 2024-09-05 | -99.53 |
| 2024-09-04 | -99.53 |
| 2024-09-03 | -99.53 |
| 2024-09-02 | -99.53 |
| 2024-08-30 | -99.53 |
| 2024-08-29 | -99.53 |
| 2024-08-28 | -99.53 |
| 2024-08-27 | -99.53 |
| 2024-08-26 | -99.53 |
| 2024-08-23 | -99.53 |
| 2024-08-22 | -99.53 |
| 2024-08-21 | -99.53 |
| 2024-08-20 | -99.53 |
| 2024-08-19 | -99.53 |
| 2024-08-16 | -99.53 |
| 2024-08-15 | -99.53 |
| 2024-08-14 | -99.53 |
| 2024-08-13 | -99.53 |
| 2024-08-12 | -99.53 |
| 2024-08-09 | -99.53 |
| 2024-08-08 | -99.53 |
| 2024-08-07 | -99.53 |
| 2024-08-06 | -99.53 |
| 2024-08-05 | -99.53 |
| 2024-08-02 | -99.53 |
| 2024-08-01 | -99.53 |
| 2024-07-31 | -99.53 |
| 2024-07-30 | -99.53 |
| 2024-07-29 | -99.53 |
| 2024-07-26 | -99.53 |
| 2024-07-25 | -99.53 |
| 2024-07-24 | -99.53 |
| 2024-07-23 | -99.53 |
| 2024-07-22 | -99.53 |
| 2024-07-19 | -99.53 |
| 2024-07-18 | -99.53 |
| 2024-07-17 | -99.53 |
| 2024-07-16 | -99.53 |
| 2024-07-15 | -99.53 |
| 2024-07-12 | -99.55 |
| 2024-07-11 | -99.57 |
| 2024-07-10 | -99.41 |
| 2024-07-09 | -98.95 |
| 2024-07-08 | -95.40 |
| 2024-07-05 | -94.57 |
| 2024-07-04 | -93.90 |
| 2024-07-03 | -95.50 |
| 2024-07-02 | -96.07 |
| 2024-06-28 | -96.38 |
| 2024-06-27 | -96.23 |
| 2024-06-26 | -96.28 |
| 2024-06-25 | -96.33 |
| 2024-06-24 | -96.33 |
| 2024-06-21 | -96.28 |
| 2024-06-20 | -96.23 |
| 2024-06-19 | -96.12 |
| 2024-06-18 | -96.07 |
| 2024-06-17 | -96.12 |
| 2024-06-14 | -96.12 |
| 2024-06-13 | -96.07 |
| 2024-06-12 | -96.02 |
| 2024-06-11 | -95.87 |
| 2024-06-07 | -95.87 |
| 2024-06-06 | -95.81 |
| 2024-06-05 | -95.81 |
| 2024-06-04 | -95.81 |
| 2024-06-03 | -95.92 |
| 2024-05-31 | -96.43 |
| 2024-05-30 | -96.43 |
| 2024-05-29 | -96.28 |
| 2024-05-28 | -96.49 |
| 2024-05-27 | -96.38 |
| 2024-05-24 | -96.54 |
| 2024-05-23 | -96.49 |
| 2024-05-22 | -96.49 |
| 2024-05-21 | -96.38 |
| 2024-05-20 | -96.49 |
| 2024-05-17 | -96.54 |
| 2024-05-16 | -96.38 |
| 2024-05-14 | -96.43 |
| 2024-05-13 | -96.43 |
| 2024-05-10 | -96.43 |
| 2024-05-09 | -96.38 |
| 2024-05-08 | -96.38 |
| 2024-05-07 | -96.46 |
| 2024-05-06 | -96.46 |
| 2024-05-03 | -96.46 |
| 2024-05-02 | -96.16 |
| 2024-04-30 | -96.16 |
| 2024-04-29 | -96.16 |
| 2024-04-26 | -96.06 |
| 2024-04-25 | -96.06 |
| 2024-04-24 | -95.96 |
| 2024-04-23 | -95.96 |
| 2024-04-22 | -96.26 |
| 2024-04-19 | -96.67 |
| 2024-04-18 | -96.67 |
| 2024-04-17 | -96.77 |
| 2024-04-16 | -96.57 |
| 2024-04-15 | -96.57 |
| 2024-04-12 | -96.46 |
| 2024-04-11 | -96.36 |
| 2024-04-10 | -96.36 |
| 2024-04-09 | -96.36 |
| 2024-04-08 | -96.26 |
| 2024-04-05 | -96.57 |
| 2024-04-03 | -96.57 |
| 2024-04-02 | -96.57 |
| 2024-03-28 | -96.46 |
| 2024-03-27 | -96.46 |
| 2024-03-26 | -96.46 |
| 2024-03-25 | -96.16 |
| 2024-03-22 | -96.36 |
| 2024-03-21 | -96.26 |
| 2024-03-20 | -96.26 |
| 2024-03-19 | -96.26 |
| 2024-03-18 | -96.16 |
| 2024-03-15 | -96.26 |
| 2024-03-14 | -96.36 |
| 2024-03-13 | -96.26 |
| 2024-03-12 | -96.06 |
| 2024-03-11 | -96.06 |
| 2024-03-08 | -96.46 |
| 2024-03-07 | -96.46 |
| 2024-03-06 | -96.46 |
| 2024-03-05 | -96.57 |
| 2024-03-04 | -96.46 |
| 2024-03-01 | -95.76 |
| 2024-02-29 | -95.86 |
| 2024-02-28 | -95.86 |
| 2024-02-27 | -95.76 |
| 2024-02-26 | -95.76 |
| 2024-02-23 | -95.66 |
| 2024-02-22 | -95.96 |
| 2024-02-21 | -95.76 |
| 2024-02-20 | -95.66 |
| 2024-02-19 | -95.66 |
| 2024-02-16 | -95.86 |
| 2024-02-15 | -95.96 |
| 2024-02-14 | -95.76 |
| 2024-02-09 | -95.76 |
| 2024-02-08 | -95.96 |
| 2024-02-07 | -95.76 |
| 2024-02-06 | -95.76 |
| 2024-02-05 | -95.76 |
| 2024-02-02 | -95.76 |
| 2024-02-01 | -95.96 |
| 2024-01-31 | -96.06 |
| 2024-01-30 | -96.06 |
| 2024-01-29 | -95.76 |
| 2024-01-26 | -95.66 |
| 2024-01-25 | -95.86 |
| 2024-01-24 | -95.76 |
| 2024-01-23 | -95.96 |
| 2024-01-22 | -95.76 |
| 2024-01-19 | -95.66 |
| 2024-01-18 | -95.66 |
| 2024-01-17 | -95.56 |
| 2024-01-16 | -95.45 |
| 2024-01-15 | -95.35 |
| 2024-01-12 | -95.35 |
| 2024-01-11 | -95.15 |
| 2024-01-10 | -95.05 |
| 2024-01-09 | -95.25 |
| 2024-01-08 | -95.05 |
| 2024-01-05 | -94.85 |
| 2024-01-04 | -95.56 |
| 2024-01-03 | -95.66 |
| 2024-01-02 | -95.56 |
| 2023-12-29 | -95.56 |
| 2023-12-28 | -95.66 |
| 2023-12-27 | -95.56 |
| 2023-12-22 | -95.66 |
| 2023-12-21 | -95.66 |
| 2023-12-20 | -95.76 |
| 2023-12-19 | -95.56 |
| 2023-12-18 | -95.66 |
| 2023-12-15 | -95.35 |
| 2023-12-14 | -95.25 |
| 2023-12-13 | -95.25 |
| 2023-12-12 | -95.35 |
| 2023-12-11 | -95.25 |
| 2023-12-08 | -95.25 |
| 2023-12-07 | -95.15 |
| 2023-12-06 | -95.25 |
| 2023-12-05 | -95.35 |
| 2023-12-04 | -95.25 |
| 2023-12-01 | -95.25 |
| 2023-11-30 | -95.25 |
| 2023-11-29 | -95.25 |
| 2023-11-28 | -95.15 |
| 2023-11-27 | -95.05 |
| 2023-11-24 | -95.05 |
| 2023-11-23 | -94.95 |
| 2023-11-22 | -94.95 |
| 2023-11-21 | -95.15 |
| 2023-11-20 | -95.15 |
| 2023-11-17 | -95.05 |
| 2023-11-16 | -95.25 |
| 2023-11-15 | -95.05 |
| 2023-11-14 | -95.15 |
| 2023-11-13 | -95.96 |
| 2023-11-10 | -95.56 |
| 2023-11-09 | -95.25 |
| 2023-11-08 | -95.05 |
| 2023-11-07 | -95.05 |
| 2023-11-06 | -94.95 |
| 2023-11-03 | -94.95 |
| 2023-11-02 | -94.95 |
| 2023-11-01 | -95.05 |
| 2023-10-31 | -94.75 |
| 2023-10-30 | -94.65 |
| 2023-10-27 | -94.55 |
| 2023-10-26 | -94.34 |
| 2023-10-25 | -94.24 |
| 2023-10-24 | -94.14 |
| 2023-10-20 | -94.04 |
| 2023-10-19 | -93.94 |
| 2023-10-18 | -94.14 |
| 2023-10-17 | -93.94 |
| 2023-10-16 | -94.04 |
| 2023-10-13 | -93.74 |
| 2023-10-12 | -93.54 |
| 2023-10-11 | -93.64 |
| 2023-10-10 | -93.43 |
| 2023-10-09 | -93.74 |
| 2023-10-06 | -93.74 |
| 2023-10-05 | -93.94 |
| 2023-10-04 | -93.74 |
| 2023-10-03 | -94.04 |
| 2023-09-29 | -93.94 |
| 2023-09-28 | -93.94 |
| 2023-09-27 | -93.74 |
| 2023-09-26 | -93.74 |
| 2023-09-25 | -93.03 |
| 2023-09-22 | -92.73 |
| 2023-09-21 | -92.93 |
| 2023-09-20 | -92.93 |
| 2023-09-19 | -92.93 |
| 2023-09-18 | -92.32 |
| 2023-09-15 | -92.53 |
| 2023-09-14 | -91.11 |
| 2023-09-13 | -93.23 |
| 2023-09-12 | -90.71 |
| 2023-09-11 | -90.91 |
| 2023-09-07 | -90.20 |
| 2023-09-06 | -89.80 |
| 2023-09-05 | -90.00 |
| 2023-09-04 | -89.60 |
| 2023-08-31 | -88.79 |
| 2023-08-30 | -88.48 |
| 2023-08-29 | -88.59 |
| 2023-08-28 | -88.89 |
| 2023-08-25 | -88.28 |
| 2023-08-24 | -88.28 |
| 2023-08-23 | -88.48 |
| 2023-08-22 | -88.08 |
| 2023-08-21 | -87.47 |
| 2023-08-18 | -88.79 |
| 2023-08-17 | -86.97 |
| 2023-08-16 | -86.67 |
| 2023-08-15 | -84.65 |
| 2023-08-14 | -82.12 |
| 2023-08-11 | -81.11 |
| 2023-08-10 | -79.49 |
| 2023-08-09 | -77.37 |
| 2023-08-08 | -78.18 |
| 2023-08-07 | -77.58 |
| 2023-08-04 | -77.88 |
| 2023-08-03 | -78.48 |
| 2023-08-02 | -77.58 |
| 2023-08-01 | -77.98 |
| 2023-07-31 | -76.97 |
| 2023-07-28 | -76.77 |
| 2023-07-27 | -76.26 |
| 2023-07-26 | -82.12 |
| 2023-07-25 | -83.43 |
| 2023-07-24 | -83.94 |
| 2023-07-21 | -82.73 |
| 2023-07-20 | -81.62 |
| 2023-07-19 | -80.20 |
| 2023-07-18 | -79.80 |
| 2023-07-14 | -78.99 |
| 2023-07-13 | -80.00 |
| 2023-07-12 | -79.70 |
| 2023-07-11 | -78.08 |
| 2023-07-10 | -74.75 |
| 2023-07-07 | -28.28 |
| 2023-07-06 | -24.24 |
| 2023-07-05 | -21.21 |
| 2023-07-04 | -29.29 |
| 2023-07-03 | -33.33 |
| 2023-06-30 | -37.37 |
| 2023-06-29 | -45.45 |
| 2023-06-28 | -48.48 |
| 2023-06-27 | -62.63 |
| 2023-06-26 | -69.70 |
| 2023-06-23 | -72.73 |
| 2023-06-21 | -74.24 |
| 2023-06-20 | -74.24 |
| 2023-06-19 | -74.75 |
| 2023-06-16 | -76.87 |
| 2023-06-15 | -76.87 |
| 2023-06-14 | -76.87 |
| 2023-06-13 | -76.36 |
| 2023-06-12 | -77.37 |
| 2023-06-09 | -75.96 |
| 2023-06-08 | -74.95 |
| 2023-06-07 | -78.38 |
| 2023-06-06 | -76.97 |
| 2023-06-05 | -78.38 |
| 2023-06-02 | -77.37 |
| 2023-06-01 | -78.69 |
| 2023-05-31 | -79.09 |
| 2023-05-30 | -78.79 |
| 2023-05-29 | -78.79 |
| 2023-05-25 | -77.17 |
| 2023-05-24 | -75.45 |
| 2023-05-23 | -74.24 |
| 2023-05-22 | -73.23 |
| 2023-05-19 | -71.21 |
| 2023-05-18 | -71.21 |
| 2023-05-17 | -70.20 |
| 2023-05-16 | -73.23 |
| 2023-05-15 | -72.22 |
| 2023-05-12 | -71.72 |
| 2023-05-11 | -70.71 |
| 2023-05-10 | -71.72 |
| 2023-05-09 | -68.69 |
| 2023-05-08 | -67.68 |
| 2023-05-05 | -65.15 |
| 2023-05-04 | -65.15 |
| 2023-05-03 | -65.66 |
| 2023-05-02 | -61.11 |
| 2023-04-28 | 253.54 |
| 2023-04-27 | 248.48 |
| 2023-04-26 | 249.49 |
| 2023-04-25 | 249.49 |
| 2023-04-24 | 251.52 |
| 2023-04-21 | 245.45 |
| 2023-04-20 | 233.33 |
| 2023-04-19 | 251.52 |
| 2023-04-18 | 264.65 |
| 2023-04-17 | 279.80 |
| 2023-04-14 | 269.70 |
| 2023-04-13 | 246.46 |
| 2023-04-12 | 236.36 |
| 2023-04-11 | 250.51 |
| 2023-04-06 | 287.88 |
| 2023-04-04 | 249.49 |
| 2023-04-03 | 257.58 |
| 2023-03-31 | 259.60 |
| 2023-03-30 | 256.57 |
| 2023-03-29 | 257.58 |
| 2023-03-28 | 264.65 |
| 2023-03-27 | 253.54 |
| 2023-03-24 | 243.43 |
| 2023-03-23 | 239.39 |
| 2023-03-22 | 241.41 |
| 2023-03-21 | 229.29 |
| 2023-03-20 | 213.13 |
| 2023-03-17 | 228.28 |
| 2023-03-16 | 229.29 |
| 2023-03-15 | 230.30 |
| 2023-03-14 | 225.25 |
| 2023-03-13 | 227.27 |
| 2023-03-10 | 221.21 |
| 2023-03-09 | 195.96 |
| 2023-03-08 | 216.16 |
| 2023-03-07 | 221.21 |
| 2023-03-06 | 212.12 |
| 2023-03-03 | 227.27 |
| 2023-03-02 | 221.21 |
| 2023-03-01 | 233.33 |
| 2023-02-28 | 227.27 |
| 2023-02-27 | 241.41 |
| 2023-02-24 | 235.35 |
| 2023-02-23 | 243.43 |
| 2023-02-22 | 242.42 |
| 2023-02-21 | 259.60 |
| 2023-02-20 | 243.43 |
| 2023-02-17 | 240.40 |
| 2023-02-16 | 240.40 |
| 2023-02-15 | 247.47 |
| 2023-02-14 | 240.40 |
| 2023-02-13 | 248.48 |
| 2023-02-10 | 254.55 |
| 2023-02-09 | 250.51 |
| 2023-02-08 | 243.43 |
| 2023-02-07 | 239.39 |
| 2023-02-06 | 247.47 |
| 2023-02-03 | 253.54 |
| 2023-02-02 | 258.59 |
| 2023-02-01 | 260.61 |
| 2023-01-31 | 248.48 |
| 2023-01-30 | 249.49 |
| 2023-01-27 | 252.53 |
| 2023-01-26 | 257.58 |
| 2023-01-20 | 252.53 |
| 2023-01-19 | 244.44 |
| 2023-01-18 | 250.51 |
| 2023-01-17 | 257.58 |
| 2023-01-16 | 253.54 |
| 2023-01-13 | 249.49 |
| 2023-01-12 | 261.62 |
| 2023-01-11 | 265.66 |
| 2023-01-10 | 251.52 |
| 2023-01-09 | 258.59 |
| 2023-01-06 | 249.49 |
| 2023-01-05 | 252.53 |
| 2023-01-04 | 273.74 |
| 2023-01-03 | 272.73 |
| 2022-12-30 | 278.79 |
| 2022-12-29 | 283.84 |
| 2022-12-28 | 277.78 |
| 2022-12-23 | 288.89 |
| 2022-12-22 | 296.97 |
| 2022-12-21 | 302.02 |
| 2022-12-20 | 303.03 |
| 2022-12-19 | 326.26 |
| 2022-12-16 | 321.21 |
| 2022-12-15 | 324.24 |
| 2022-12-14 | 328.28 |
| 2022-12-13 | 322.22 |
| 2022-12-12 | 329.29 |
| 2022-12-09 | 318.18 |
| 2022-12-08 | 329.29 |
| 2022-12-07 | 297.98 |
| 2022-12-06 | 289.90 |
| 2022-12-05 | 296.97 |
| 2022-12-02 | 305.05 |
| 2022-12-01 | 312.12 |
| 2022-11-30 | 304.04 |
| 2022-11-29 | 313.13 |
| 2022-11-28 | 303.03 |
| 2022-11-25 | 308.08 |
| 2022-11-24 | 305.05 |
| 2022-11-23 | 308.08 |
| 2022-11-22 | 300.00 |
| 2022-11-21 | 305.05 |
| 2022-11-18 | 316.16 |
| 2022-11-17 | 312.12 |
| 2022-11-16 | 294.95 |
| 2022-11-15 | 296.97 |
| 2022-11-14 | 297.98 |
| 2022-11-11 | 296.97 |
| 2022-11-10 | 296.97 |
| 2022-11-09 | 286.87 |
| 2022-11-08 | 272.73 |
| 2022-11-07 | 271.72 |
| 2022-11-04 | 261.62 |
| 2022-11-03 | 253.54 |
| 2022-11-02 | 254.55 |
| 2022-11-01 | 252.53 |
| 2022-10-31 | 248.48 |
| 2022-10-28 | 242.42 |
| 2022-10-27 | 253.54 |
| 2022-10-26 | 254.55 |
| 2022-10-25 | 257.58 |
| 2022-10-24 | 253.54 |
| 2022-10-21 | 252.53 |
| 2022-10-20 | 251.52 |
| 2022-10-19 | 232.32 |
| 2022-10-18 | 245.45 |
| 2022-10-17 | 247.47 |
| 2022-10-14 | 251.52 |
| 2022-10-13 | 251.52 |
| 2022-10-12 | 249.49 |
| 2022-10-11 | 245.45 |
| 2022-10-10 | 242.42 |
| 2022-10-07 | 243.43 |
| 2022-10-06 | 270.71 |
| 2022-10-05 | 272.73 |
| 2022-10-03 | 282.83 |
| 2022-09-30 | 272.73 |
| 2022-09-29 | 278.79 |
| 2022-09-28 | 268.69 |
| 2022-09-27 | 281.82 |
| 2022-09-26 | 290.91 |
| 2022-09-23 | 262.63 |
| 2022-09-22 | 272.73 |
| 2022-09-21 | 267.68 |
| 2022-09-20 | 271.72 |
| 2022-09-19 | 241.41 |
| 2022-09-16 | 246.46 |
| 2022-09-15 | 254.55 |
| 2022-09-14 | 248.48 |
| 2022-09-13 | 258.59 |
| 2022-09-09 | 236.36 |
| 2022-09-08 | 242.42 |
| 2022-09-07 | 258.59 |
| 2022-09-06 | 249.49 |
| 2022-09-05 | 258.59 |
| 2022-09-02 | 272.73 |
| 2022-09-01 | 282.83 |
| 2022-08-31 | 302.02 |
| 2022-08-30 | 300.00 |
| 2022-08-29 | 283.84 |
| 2022-08-26 | 283.84 |
| 2022-08-25 | 268.69 |
| 2022-08-24 | 267.68 |
| 2022-08-23 | 268.69 |
| 2022-08-22 | 269.70 |
| 2022-08-19 | 268.69 |
| 2022-08-18 | 269.70 |
| 2022-08-17 | 268.69 |
| 2022-08-16 | 267.68 |
| 2022-08-15 | 265.66 |
| 2022-08-12 | 263.64 |
| 2022-08-11 | 262.63 |
| 2022-08-10 | 263.64 |
| 2022-08-09 | 266.67 |
| 2022-08-08 | 258.59 |
| 2022-08-05 | 261.62 |
| 2022-08-04 | 263.64 |
| 2022-08-03 | 264.65 |
| 2022-08-02 | 245.45 |
| 2022-08-01 | 258.59 |
| 2022-07-29 | 262.63 |
| 2022-07-28 | 267.68 |
| 2022-07-27 | 270.71 |
| 2022-07-26 | 274.75 |
| 2022-07-25 | 279.80 |
| 2022-07-22 | 277.78 |
| 2022-07-21 | 279.80 |
| 2022-07-20 | 275.76 |
| 2022-07-19 | 282.83 |
| 2022-07-18 | 281.82 |
| 2022-07-15 | 288.89 |
| 2022-07-14 | 289.90 |
| 2022-07-13 | 285.86 |
| 2022-07-12 | 293.94 |
| 2022-07-11 | 296.97 |
| 2022-07-08 | 297.98 |
| 2022-07-07 | 310.10 |
| 2022-07-06 | 304.04 |
| 2022-07-05 | 298.99 |
| 2022-07-04 | 278.79 |
| 2022-06-30 | 288.89 |
| 2022-06-29 | 291.92 |
| 2022-06-28 | 281.82 |
| 2022-06-27 | 269.70 |
| 2022-06-24 | 266.67 |
| 2022-06-23 | 281.82 |
| 2022-06-22 | 291.92 |
| 2022-06-21 | 313.13 |
| 2022-06-20 | 312.12 |
| 2022-06-17 | 319.19 |
| 2022-06-16 | 318.18 |
| 2022-06-15 | 323.23 |
| 2022-06-14 | 323.23 |
| 2022-06-13 | 335.35 |
| 2022-06-10 | 344.44 |
| 2022-06-09 | 346.46 |
| 2022-06-08 | 343.43 |
| 2022-06-07 | 348.48 |
| 2022-06-06 | 342.42 |
| 2022-06-02 | 336.36 |
| 2022-06-01 | 362.63 |
| 2022-05-31 | 364.65 |
| 2022-05-30 | 359.60 |
| 2022-05-27 | 353.54 |
| 2022-05-26 | 355.56 |
| 2022-05-25 | 362.63 |
| 2022-05-24 | 343.43 |
| 2022-05-23 | 353.54 |
| 2022-05-20 | 364.65 |
| 2022-05-19 | 363.64 |
| 2022-05-18 | 364.65 |
| 2022-05-17 | 362.63 |
| 2022-05-16 | 363.64 |
| 2022-05-13 | 362.63 |
| 2022-05-12 | 360.61 |
| 2022-05-11 | 362.63 |
| 2022-05-10 | 366.67 |
| 2022-05-06 | 373.74 |
| 2022-05-05 | 353.54 |
| 2022-05-04 | 361.62 |
| 2022-05-03 | 363.64 |
| 2022-04-29 | 357.58 |
| 2022-04-28 | 358.59 |
| 2022-04-27 | 363.64 |
| 2022-04-26 | 352.53 |
| 2022-04-25 | 363.64 |
| 2022-04-22 | 371.72 |
| 2022-04-21 | 352.53 |
| 2022-04-20 | 353.54 |
| 2022-04-19 | 366.67 |
| 2022-04-14 | 380.81 |
| 2022-04-13 | 393.94 |
| 2022-04-12 | 388.89 |
| 2022-04-11 | 389.90 |
| 2022-04-08 | 393.94 |
| 2022-04-07 | 380.81 |
| 2022-04-06 | 391.92 |
| 2022-04-04 | 395.96 |
| 2022-04-01 | 396.97 |
| 2022-03-31 | 400.00 |
| 2022-03-30 | 405.05 |
| 2022-03-29 | 389.90 |
| 2022-03-28 | 402.02 |
| 2022-03-25 | 416.16 |
| 2022-03-24 | 411.11 |
| 2022-03-23 | 416.16 |
| 2022-03-22 | 418.18 |
| 2022-03-21 | 422.22 |
| 2022-03-18 | 419.19 |
| 2022-03-17 | 420.20 |
| 2022-03-16 | 424.24 |
| 2022-03-15 | 433.33 |
| 2022-03-14 | 429.29 |
| 2022-03-11 | 425.25 |
| 2022-03-10 | 437.37 |
| 2022-03-09 | 438.38 |
| 2022-03-08 | 436.36 |
| 2022-03-07 | 429.29 |
| 2022-03-04 | 443.43 |
| 2022-03-03 | 453.54 |
| 2022-03-02 | 464.65 |
| 2022-03-01 | 466.67 |
| 2022-02-28 | 468.69 |
| 2022-02-25 | 467.68 |
| 2022-02-24 | 468.69 |
| 2022-02-23 | 479.80 |
| 2022-02-22 | 478.79 |
| 2022-02-21 | 463.64 |
| 2022-02-18 | 469.70 |
| 2022-02-17 | 483.84 |
| 2022-02-16 | 449.49 |
| 2022-02-15 | 428.28 |
| 2022-02-14 | 416.16 |
| 2022-02-11 | 390.91 |
| 2022-02-10 | 409.09 |
| 2022-02-09 | 420.20 |
| 2022-02-08 | 425.25 |
| 2022-02-07 | 435.35 |
| 2022-02-04 | 431.31 |
| 2022-01-31 | 442.42 |
| 2022-01-28 | 434.34 |
| 2022-01-27 | 439.39 |
| 2022-01-26 | 423.23 |
| 2022-01-25 | 448.48 |
| 2022-01-24 | 462.63 |
| 2022-01-21 | 471.72 |
| 2022-01-20 | 473.74 |
| 2022-01-19 | 474.75 |
| 2022-01-18 | 477.78 |
| 2022-01-17 | 473.74 |
| 2022-01-14 | 472.73 |
| 2022-01-13 | 473.74 |
| 2022-01-12 | 476.77 |
| 2022-01-11 | 483.84 |
| 2022-01-10 | 484.85 |
| 2022-01-07 | 488.89 |
| 2022-01-06 | 479.80 |
| 2022-01-05 | 483.84 |
| 2022-01-04 | 488.89 |
| 2022-01-03 | 484.85 |
| 2021-12-31 | 481.82 |
| 2021-12-30 | 474.75 |
| 2021-12-29 | 482.83 |
| 2021-12-28 | 476.77 |
| 2021-12-24 | 481.82 |
| 2021-12-23 | 484.85 |
| 2021-12-22 | 485.86 |
| 2021-12-21 | 484.85 |
| 2021-12-20 | 475.76 |
| 2021-12-17 | 480.81 |
| 2021-12-16 | 485.86 |
| 2021-12-15 | 484.85 |
| 2021-12-14 | 486.87 |
| 2021-12-13 | 485.86 |
| 2021-12-10 | 476.77 |
| 2021-12-09 | 459.60 |
| 2021-12-08 | 445.45 |
| 2021-12-07 | 439.39 |
| 2021-12-06 | 435.35 |
| 2021-12-03 | 437.37 |
| 2021-12-02 | 438.38 |
| 2021-12-01 | 432.32 |
| 2021-11-30 | 437.37 |
| 2021-11-29 | 434.34 |
| 2021-11-26 | 433.33 |
| 2021-11-25 | 430.30 |
| 2021-11-24 | 429.29 |
| 2021-11-23 | 430.30 |
| 2021-11-22 | 431.31 |
| 2021-11-19 | 434.34 |
| 2021-11-18 | 432.32 |
| 2021-11-17 | 435.35 |
| 2021-11-16 | 439.39 |
| 2021-11-15 | 444.44 |
| 2021-11-12 | 425.25 |
| 2021-11-11 | 445.45 |
| 2021-11-10 | 449.49 |
| 2021-11-09 | 442.42 |
| 2021-11-08 | 463.64 |
| 2021-11-05 | 449.49 |
| 2021-11-04 | 465.66 |
| 2021-11-03 | 475.76 |
| 2021-11-02 | 484.85 |
| 2021-11-01 | 482.83 |
| 2021-10-29 | 493.94 |
| 2021-10-28 | 490.91 |
| 2021-10-27 | 484.85 |
| 2021-10-26 | 482.83 |
| 2021-10-25 | 487.88 |
| 2021-10-22 | 491.92 |
| 2021-10-21 | 484.85 |
| 2021-10-20 | 502.02 |
| 2021-10-19 | 500.00 |
| 2021-10-18 | 496.97 |
| 2021-10-15 | 502.02 |
| 2021-10-12 | 506.06 |
| 2021-10-11 | 492.93 |
| 2021-10-08 | 491.92 |
| 2021-10-07 | 489.90 |
| 2021-10-06 | 493.94 |
| 2021-10-05 | 478.79 |
| 2021-10-04 | 478.79 |
| 2021-09-30 | 501.01 |
| 2021-09-29 | 465.66 |
| 2021-09-28 | 405.05 |
| 2021-09-27 | 394.95 |
| 2021-09-24 | 405.05 |
| 2021-09-23 | 414.14 |
| 2021-09-21 | 412.12 |
| 2021-09-20 | 402.02 |
| 2021-09-17 | 410.10 |
| 2021-09-16 | 414.14 |
| 2021-09-15 | 415.15 |
| 2021-09-14 | 419.19 |
| 2021-09-13 | 413.13 |
| 2021-09-10 | 415.15 |
| 2021-09-09 | 405.05 |
| 2021-09-08 | 403.03 |
| 2021-09-07 | 400.00 |
| 2021-09-06 | 392.93 |
| 2021-09-03 | 394.95 |
| 2021-09-02 | 387.88 |
| 2021-09-01 | 372.73 |
| 2021-08-31 | 354.55 |
| 2021-08-30 | 344.44 |
| 2021-08-27 | 343.43 |
| 2021-08-26 | 347.47 |
| 2021-08-25 | 338.38 |
| 2021-08-24 | 333.33 |
| 2021-08-23 | 320.20 |
| 2021-08-20 | 311.11 |
| 2021-08-19 | 312.12 |
| 2021-08-18 | 307.07 |
| 2021-08-17 | 306.06 |
| 2021-08-16 | 314.14 |
| 2021-08-13 | 317.17 |
| 2021-08-12 | 318.18 |
| 2021-08-11 | 315.15 |
| 2021-08-10 | 319.19 |
| 2021-08-09 | 314.14 |
| 2021-08-06 | 313.13 |
| 2021-08-05 | 320.20 |
| 2021-08-04 | 324.24 |
| 2021-08-03 | 329.29 |
| 2021-08-02 | 316.16 |
| 2021-07-30 | 319.19 |
| 2021-07-29 | 325.25 |
| 2021-07-28 | 319.19 |
| 2021-07-27 | 304.04 |
| 2021-07-26 | 335.35 |
| 2021-07-23 | 341.41 |
| 2021-07-22 | 344.44 |
| 2021-07-21 | 342.42 |
| 2021-07-20 | 341.41 |
| 2021-07-19 | 312.12 |
| 2021-07-16 | 291.92 |
| 2021-07-15 | 255.56 |
| 2021-07-14 | 258.59 |
| 2021-07-13 | 259.60 |
| 2021-07-12 | 267.68 |
| 2021-07-09 | 259.60 |
| 2021-07-08 | 261.62 |
| 2021-07-07 | 254.55 |
| 2021-07-06 | 237.37 |
| 2021-07-05 | 241.41 |
| 2021-07-02 | 225.25 |
| 2021-06-30 | 227.27 |
| 2021-06-29 | 227.27 |
| 2021-06-28 | 235.35 |
| 2021-06-25 | 227.27 |
| 2021-06-24 | 227.27 |
| 2021-06-23 | 228.28 |
| 2021-06-22 | 221.21 |
| 2021-06-21 | 232.32 |
| 2021-06-18 | 244.44 |
| 2021-06-17 | 241.41 |
| 2021-06-16 | 239.39 |
| 2021-06-15 | 242.42 |
| 2021-06-11 | 241.41 |
| 2021-06-10 | 242.42 |
| 2021-06-09 | 241.41 |
| 2021-06-08 | 240.40 |
| 2021-06-07 | 235.35 |
| 2021-06-04 | 222.22 |
| 2021-06-03 | 212.12 |
| 2021-06-02 | 208.08 |
| 2021-06-01 | 194.95 |
| 2021-05-31 | 202.02 |
| 2021-05-28 | 205.05 |
| 2021-05-27 | 202.02 |
| 2021-05-26 | 205.05 |
| 2021-05-25 | 208.08 |
| 2021-05-24 | 208.08 |
| 2021-05-21 | 208.08 |
| 2021-05-20 | 210.10 |
| 2021-05-18 | 210.10 |
| 2021-05-17 | 206.06 |
| 2021-05-14 | 211.11 |
| 2021-05-13 | 204.04 |
| 2021-05-12 | 207.07 |
| 2021-05-11 | 196.97 |
| 2021-05-10 | 186.87 |
| 2021-05-07 | 190.91 |
| 2021-05-06 | 189.90 |
| 2021-05-05 | 191.92 |
| 2021-05-04 | 191.92 |
| 2021-05-03 | 185.86 |
| 2021-04-30 | 192.93 |
| 2021-04-29 | 188.89 |
| 2021-04-28 | 177.78 |
| 2021-04-27 | 174.75 |
| 2021-04-26 | 161.62 |
| 2021-04-23 | 152.53 |
| 2021-04-22 | 149.49 |
| 2021-04-21 | 140.40 |
| 2021-04-20 | 141.41 |
| 2021-04-19 | 144.44 |
| 2021-04-16 | 146.46 |
| 2021-04-15 | 148.48 |
| 2021-04-14 | 142.42 |
| 2021-04-13 | 143.43 |
| 2021-04-12 | 149.49 |
| 2021-04-09 | 148.48 |
| 2021-04-08 | 147.47 |
| 2021-04-07 | 152.53 |
| 2021-04-01 | 150.51 |
| 2021-03-31 | 151.52 |
| 2021-03-30 | 152.53 |
| 2021-03-29 | 149.49 |
| 2021-03-26 | 146.46 |
| 2021-03-25 | 150.51 |
| 2021-03-24 | 153.54 |
| 2021-03-23 | 150.51 |
| 2021-03-22 | 152.53 |
| 2021-03-19 | 154.55 |
| 2021-03-18 | 156.57 |
| 2021-03-17 | 152.53 |
| 2021-03-16 | 151.52 |
| 2021-03-15 | 152.53 |
| 2021-03-12 | 152.53 |
| 2021-03-11 | 152.53 |
| 2021-03-10 | 152.53 |
| 2021-03-09 | 149.49 |
| 2021-03-08 | 144.44 |
| 2021-03-05 | 148.48 |
| 2021-03-04 | 153.54 |
| 2021-03-03 | 152.53 |
| 2021-03-02 | 158.59 |
| 2021-03-01 | 152.53 |
| 2021-02-26 | 153.54 |
| 2021-02-25 | 144.44 |
| 2021-02-24 | 139.39 |
| 2021-02-23 | 143.43 |
| 2021-02-22 | 122.22 |
| 2021-02-19 | 108.08 |
| 2021-02-18 | 110.10 |
| 2021-02-17 | 104.04 |
| 2021-02-16 | 108.08 |
| 2021-02-11 | 109.09 |
| 2021-02-10 | 109.09 |
| 2021-02-09 | 104.04 |
| 2021-02-08 | 108.08 |
| 2021-02-05 | 104.04 |
| 2021-02-04 | 103.03 |
| 2021-02-03 | 108.08 |
| 2021-02-02 | 107.07 |
| 2021-02-01 | 100.00 |
| 2021-01-29 | 81.82 |
| 2021-01-28 | 71.72 |
| 2021-01-27 | 70.71 |
| 2021-01-26 | 72.73 |
| 2021-01-25 | 71.72 |
| 2021-01-22 | 75.76 |
| 2021-01-21 | 74.75 |
| 2021-01-20 | 76.77 |
| 2021-01-19 | 79.80 |
| 2021-01-18 | 65.66 |
| 2021-01-15 | 64.65 |
| 2021-01-14 | 66.67 |
| 2021-01-13 | 68.69 |
| 2021-01-12 | 67.68 |
| 2021-01-11 | 70.71 |
| 2021-01-08 | 76.77 |
| 2021-01-07 | 71.72 |
| 2021-01-06 | 71.72 |
| 2021-01-05 | 75.76 |
| 2021-01-04 | 73.74 |
| 2020-12-31 | 77.78 |
| 2020-12-30 | 80.81 |
| 2020-12-29 | 73.74 |
| 2020-12-28 | 75.76 |
| 2020-12-24 | 75.76 |
| 2020-12-23 | 83.84 |
| 2020-12-22 | 81.82 |
| 2020-12-21 | 81.82 |
| 2020-12-18 | 80.81 |
| 2020-12-17 | 83.84 |
| 2020-12-16 | 73.74 |
| 2020-12-15 | 77.78 |
| 2020-12-14 | 79.80 |
| 2020-12-11 | 75.76 |
| 2020-12-10 | 77.78 |
| 2020-12-09 | 80.81 |
| 2020-12-08 | 76.77 |
| 2020-12-07 | 74.75 |
| 2020-12-04 | 67.68 |
| 2020-12-03 | 74.75 |
| 2020-12-02 | 74.75 |
| 2020-12-01 | 74.75 |
| 2020-11-30 | 76.77 |
| 2020-11-27 | 75.76 |
| 2020-11-26 | 74.75 |
| 2020-11-25 | 73.74 |
| 2020-11-24 | 74.75 |
| 2020-11-23 | 75.76 |
| 2020-11-20 | 76.77 |
| 2020-11-19 | 77.78 |
| 2020-11-18 | 76.77 |
| 2020-11-17 | 75.76 |
| 2020-11-16 | 78.79 |
| 2020-11-13 | 77.78 |
| 2020-11-12 | 72.73 |
| 2020-11-11 | 71.72 |
| 2020-11-10 | 73.74 |
| 2020-11-09 | 72.73 |
| 2020-11-06 | 80.81 |
| 2020-11-05 | 74.75 |
| 2020-11-04 | 61.62 |
| 2020-11-03 | 71.72 |
| 2020-11-02 | 67.68 |
| 2020-10-30 | 69.70 |
| 2020-10-29 | 63.64 |
| 2020-10-28 | 69.70 |
| 2020-10-27 | 79.80 |
| 2020-10-23 | 84.85 |
| 2020-10-22 | 62.63 |
| 2020-10-21 | 64.65 |
| 2020-10-20 | 56.57 |
| 2020-10-19 | 61.62 |
| 2020-10-16 | 56.57 |
| 2020-10-15 | 49.49 |
| 2020-10-14 | 37.37 |
| 2020-10-12 | 39.39 |
| 2020-10-09 | 29.29 |
| 2020-10-08 | 22.22 |
| 2020-10-07 | 22.22 |
| 2020-10-06 | 14.14 |
| 2020-10-05 | 3.03 |
| 2020-09-30 | -7.07 |
| 2020-09-29 | -17.17 |
| 2020-09-28 | 4.04 |
| 2020-09-25 | -9.09 |
| 2020-09-24 | 5.05 |
| 2020-09-23 | 11.11 |
| 2020-09-22 | 11.11 |
| 2020-09-21 | 13.13 |
| 2020-09-18 | 14.14 |
| 2020-09-17 | 14.14 |
| 2020-09-16 | 16.16 |
| 2020-09-15 | 20.20 |
| 2020-09-14 | 17.17 |
| 2020-09-11 | 19.19 |
| 2020-09-10 | 11.11 |
| 2020-09-09 | 16.16 |
| 2020-09-08 | 16.16 |
| 2020-09-07 | 19.19 |
| 2020-09-04 | 19.19 |
| 2020-09-03 | 19.19 |
| 2020-09-02 | 20.20 |
| 2020-09-01 | 20.20 |
| 2020-08-31 | 20.20 |
| 2020-08-28 | 21.21 |
| 2020-08-27 | 21.21 |
| 2020-08-26 | 18.18 |
| 2020-08-25 | 15.15 |
| 2020-08-24 | 19.19 |
| 2020-08-21 | 18.18 |
| 2020-08-20 | 19.19 |
| 2020-08-19 | 18.18 |
| 2020-08-18 | 18.18 |
| 2020-08-17 | 20.20 |
| 2020-08-14 | 20.20 |
| 2020-08-13 | 18.18 |
| 2020-08-12 | 19.19 |
| 2020-08-11 | 20.20 |
| 2020-08-10 | 20.20 |
| 2020-08-07 | 21.21 |
| 2020-08-06 | 21.21 |
| 2020-08-05 | 21.21 |
| 2020-08-04 | 21.21 |
| 2020-08-03 | 22.22 |
| 2020-07-31 | 20.20 |
| 2020-07-30 | 20.20 |
| 2020-07-29 | 18.18 |
| 2020-07-28 | 18.18 |
| 2020-07-27 | 18.18 |
| 2020-07-24 | 20.20 |
| 2020-07-23 | 21.21 |
| 2020-07-22 | 21.21 |
| 2020-07-21 | 19.19 |
| 2020-07-20 | 19.19 |
| 2020-07-17 | 22.22 |
| 2020-07-16 | 24.24 |
| 2020-07-15 | 17.17 |
| 2020-07-14 | 17.17 |
| 2020-07-13 | 17.17 |
| 2020-07-10 | 17.17 |
| 2020-07-09 | 18.18 |
| 2020-07-08 | 15.15 |
| 2020-07-07 | 16.16 |
| 2020-07-06 | 18.18 |
| 2020-07-03 | 18.18 |
| 2020-07-02 | 18.18 |
| 2020-06-30 | 18.18 |
| 2020-06-29 | 18.18 |
| 2020-06-26 | 18.18 |
| 2020-06-24 | 18.18 |
| 2020-06-23 | 18.18 |
| 2020-06-22 | 13.13 |
| 2020-06-19 | 13.13 |
| 2020-06-18 | 19.19 |
| 2020-06-17 | 15.15 |
| 2020-06-16 | 16.16 |
| 2020-06-15 | 15.15 |
| 2020-06-12 | 16.16 |
| 2020-06-11 | 22.22 |
| 2020-06-10 | 18.18 |
| 2020-06-09 | 18.18 |
| 2020-06-08 | 18.18 |
| 2020-06-05 | 19.19 |
| 2020-06-04 | 19.19 |
| 2020-06-03 | 17.17 |
| 2020-06-02 | 17.17 |
| 2020-06-01 | 18.18 |
| 2020-05-29 | 24.24 |
| 2020-05-28 | 24.24 |
| 2020-05-27 | 24.24 |
| 2020-05-26 | 24.24 |
| 2020-05-25 | 23.23 |
| 2020-05-22 | 22.22 |
| 2020-05-21 | 23.23 |
| 2020-05-20 | 23.23 |
| 2020-05-19 | 23.23 |
| 2020-05-18 | 24.24 |
| 2020-05-15 | 25.25 |
| 2020-05-14 | 26.26 |
| 2020-05-13 | 25.25 |
| 2020-05-12 | 28.28 |
| 2020-05-11 | 25.25 |
| 2020-05-08 | 18.18 |
| 2020-05-07 | 11.11 |
| 2020-05-06 | 14.14 |
| 2020-05-05 | 15.15 |
| 2020-05-04 | 15.15 |
| 2020-04-29 | 12.12 |
| 2020-04-28 | 5.05 |
| 2020-04-27 | 8.08 |
| 2020-04-24 | 10.10 |
| 2020-04-23 | 15.15 |
| 2020-04-22 | 16.16 |
| 2020-04-21 | 16.16 |
| 2020-04-20 | 20.20 |
| 2020-04-17 | 16.16 |
| 2020-04-16 | 9.09 |
| 2020-04-15 | 4.04 |
| 2020-04-14 | 6.06 |
| 2020-04-09 | 6.06 |
| 2020-04-08 | 7.07 |
| 2020-04-07 | 8.08 |
| 2020-04-06 | 4.04 |
| 2020-04-03 | 1.01 |
| 2020-04-02 | 1.01 |
| 2020-04-01 | 0.00 |
| 2020-03-31 | 1.01 |
| 2020-03-30 | 2.02 |
| 2020-03-27 | 0.00 |
| 2020-03-26 | 1.01 |
| 2020-03-25 | -1.01 |
| 2020-03-24 | -8.08 |
| 2020-03-23 | -6.06 |
| 2020-03-20 | 0.00 |
| 2020-03-19 | 1.01 |
| 2020-03-18 | 1.01 |
| 2020-03-17 | 0.00 |
| 2020-03-16 | -2.02 |
| 2020-03-13 | 1.01 |
| 2020-03-12 | 1.01 |
| 2020-03-11 | 6.06 |
| 2020-03-10 | 1.01 |
| 2020-03-09 | 11.11 |
| 2020-03-06 | 14.14 |
| 2020-03-05 | 14.14 |
| 2020-03-04 | 16.16 |
| 2020-03-03 | 15.15 |
| 2020-03-02 | 17.17 |
| 2020-02-28 | 13.13 |
| 2020-02-27 | 12.12 |
| 2020-02-26 | 14.14 |
| 2020-02-25 | 15.15 |
| 2020-02-24 | 16.16 |
| 2020-02-21 | 16.16 |
| 2020-02-20 | 17.17 |
| 2020-02-19 | 20.20 |
| 2020-02-18 | 18.18 |
| 2020-02-17 | 19.19 |
| 2020-02-14 | 19.19 |
| 2020-02-13 | 19.19 |
| 2020-02-12 | 18.18 |
| 2020-02-11 | 19.19 |
| 2020-02-10 | 20.20 |
| 2020-02-07 | 15.15 |
| 2020-02-06 | 20.20 |
| 2020-02-05 | 17.17 |
| 2020-02-04 | 16.16 |
| 2020-02-03 | 21.21 |
| 2020-01-31 | 21.21 |
| 2020-01-30 | 25.25 |
| 2020-01-29 | 17.17 |
| 2020-01-24 | 20.20 |
| 2020-01-23 | 20.20 |
| 2020-01-22 | 19.19 |
| 2020-01-21 | 20.20 |
| 2020-01-20 | 19.19 |
| 2020-01-17 | 20.20 |
| 2020-01-16 | 20.20 |
| 2020-01-15 | 21.21 |
| 2020-01-14 | 19.19 |
| 2020-01-13 | 21.21 |
| 2020-01-10 | 21.21 |
| 2020-01-09 | 22.22 |
| 2020-01-08 | 22.22 |
| 2020-01-07 | 20.20 |
| 2020-01-06 | 21.21 |
| 2020-01-03 | 26.26 |
| 2020-01-02 | 24.24 |
| 2019-12-31 | 23.23 |
| 2019-12-30 | 24.24 |
| 2019-12-27 | 23.23 |
| 2019-12-24 | 26.26 |
| 2019-12-23 | 24.24 |
| 2019-12-20 | 27.27 |
| 2019-12-19 | 27.27 |
| 2019-12-18 | 26.26 |
| 2019-12-17 | 28.28 |
| 2019-12-16 | 30.30 |
| 2019-12-13 | 28.28 |
| 2019-12-12 | 26.26 |
| 2019-12-11 | 28.28 |
| 2019-12-10 | 27.27 |
| 2019-12-09 | 28.28 |
| 2019-12-06 | 29.29 |
| 2019-12-05 | 27.27 |
| 2019-12-04 | 26.26 |
| 2019-12-03 | 29.29 |
| 2019-12-02 | 27.27 |
| 2019-11-29 | 27.27 |
| 2019-11-28 | 28.28 |
| 2019-11-27 | 28.28 |
| 2019-11-26 | 27.27 |
| 2019-11-25 | 28.28 |
| 2019-11-22 | 26.26 |
| 2019-11-21 | 27.27 |
| 2019-11-20 | 27.27 |
| 2019-11-19 | 29.29 |
| 2019-11-18 | 29.29 |
| 2019-11-15 | 28.28 |
| 2019-11-14 | 27.27 |
| 2019-11-13 | 26.26 |
| 2019-11-12 | 30.30 |
| 2019-11-11 | 28.28 |
| 2019-11-08 | 30.30 |
| 2019-11-07 | 31.31 |
| 2019-11-06 | 35.35 |
| 2019-11-05 | 29.29 |
| 2019-11-04 | 31.31 |
| 2019-11-01 | 35.35 |
| 2019-10-31 | 33.33 |
| 2019-10-30 | 32.32 |
| 2019-10-29 | 31.31 |
| 2019-10-28 | 32.32 |
| 2019-10-25 | 31.31 |
| 2019-10-24 | 30.30 |
| 2019-10-23 | 31.31 |
| 2019-10-22 | 26.26 |
| 2019-10-21 | 38.38 |
| 2019-10-18 | 39.39 |
| 2019-10-17 | 35.35 |
| 2019-10-16 | 30.30 |
| 2019-10-15 | 30.30 |
| 2019-10-14 | 30.30 |
| 2019-10-11 | 30.30 |
| 2019-10-10 | 30.30 |
| 2019-10-09 | 24.24 |
| 2019-10-08 | 31.31 |
| 2019-10-04 | 35.35 |
| 2019-10-03 | 31.31 |
| 2019-10-02 | 33.33 |
| 2019-09-30 | 33.33 |
| 2019-09-27 | 33.33 |
| 2019-09-26 | 26.26 |
| 2019-09-25 | 26.26 |
| 2019-09-24 | 27.27 |
| 2019-09-23 | 32.32 |
| 2019-09-20 | 32.32 |
| 2019-09-19 | 34.34 |
| 2019-09-18 | 35.35 |
| 2019-09-17 | 34.34 |
| 2019-09-16 | 37.37 |
| 2019-09-13 | 38.38 |
| 2019-09-12 | 37.37 |
| 2019-09-11 | 38.38 |
| 2019-09-10 | 38.38 |
| 2019-09-09 | 38.38 |
| 2019-09-06 | 39.39 |
| 2019-09-05 | 38.38 |
| 2019-09-04 | 34.34 |
| 2019-09-03 | 33.33 |
| 2019-09-02 | 34.34 |
| 2019-08-30 | 35.35 |
| 2019-08-29 | 33.33 |
| 2019-08-28 | 37.37 |
| 2019-08-27 | 36.36 |
| 2019-08-26 | 38.38 |
| 2019-08-23 | 40.40 |
| 2019-08-22 | 43.43 |
| 2019-08-21 | 40.40 |
| 2019-08-20 | 40.40 |
| 2019-08-19 | 39.39 |
| 2019-08-16 | 35.35 |
| 2019-08-15 | 32.32 |
| 2019-08-14 | 30.30 |
| 2019-08-13 | 33.33 |
| 2019-08-12 | 35.35 |
| 2019-08-09 | 30.30 |
| 2019-08-08 | 30.30 |
| 2019-08-07 | 33.33 |
| 2019-08-06 | 32.32 |
| 2019-08-05 | 34.34 |
| 2019-08-02 | 36.36 |
| 2019-08-01 | 31.31 |
| 2019-07-31 | 30.30 |
| 2019-07-30 | 34.34 |
| 2019-07-29 | 35.35 |
| 2019-07-26 | 39.39 |
| 2019-07-25 | 39.39 |
| 2019-07-24 | 38.38 |
| 2019-07-23 | 40.40 |
| 2019-07-22 | 41.41 |
| 2019-07-19 | 39.39 |
| 2019-07-18 | 34.34 |
| 2019-07-17 | 36.36 |
| 2019-07-16 | 33.33 |
| 2019-07-15 | 32.32 |
| 2019-07-12 | 33.33 |
| 2019-07-11 | 33.33 |
| 2019-07-10 | 31.31 |
| 2019-07-09 | 30.30 |
| 2019-07-08 | 34.34 |
| 2019-07-05 | 34.34 |
| 2019-07-04 | 34.34 |
| 2019-07-03 | 34.34 |
| 2019-07-02 | 34.34 |
| 2019-06-28 | 33.33 |
| 2019-06-27 | 33.33 |
| 2019-06-26 | 34.34 |
| 2019-06-25 | 32.32 |
| 2019-06-24 | 32.32 |
| 2019-06-21 | 26.26 |
| 2019-06-20 | 31.31 |
| 2019-06-19 | 28.28 |
| 2019-06-18 | 31.31 |
| 2019-06-17 | 30.30 |
| 2019-06-14 | 32.32 |
| 2019-06-13 | 22.22 |
| 2019-06-12 | 22.22 |
| 2019-06-11 | 23.23 |
| 2019-06-10 | 22.22 |
| 2019-06-06 | 23.23 |
| 2019-06-05 | 22.22 |
| 2019-06-04 | 23.23 |
| 2019-06-03 | 23.23 |
| 2019-05-31 | 23.23 |
| 2019-05-30 | 20.20 |
| 2019-05-29 | 23.23 |
| 2019-05-28 | 24.24 |
| 2019-05-27 | 26.26 |
| 2019-05-24 | 21.21 |
| 2019-05-23 | 20.20 |
| 2019-05-22 | 19.19 |
| 2019-05-21 | 21.21 |
| 2019-05-20 | 23.23 |
| 2019-05-17 | 21.21 |
| 2019-05-16 | 25.25 |
| 2019-05-15 | 18.18 |
| 2019-05-14 | 18.18 |
| 2019-05-10 | 17.17 |
| 2019-05-09 | 16.16 |
| 2019-05-08 | 17.17 |
| 2019-05-07 | 17.17 |
| 2019-05-06 | 20.20 |
| 2019-05-03 | 12.12 |
| 2019-05-02 | 15.15 |
| 2019-04-30 | 14.14 |
| 2019-04-29 | 14.14 |
| 2019-04-26 | 15.15 |
| 2019-04-25 | 17.17 |
| 2019-04-24 | 18.18 |
| 2019-04-23 | 13.13 |
| 2019-04-18 | 17.17 |
| 2019-04-17 | 16.16 |
| 2019-04-16 | 16.16 |
| 2019-04-15 | 17.17 |
| 2019-04-12 | 15.15 |
| 2019-04-11 | 16.16 |
| 2019-04-10 | 17.17 |
| 2019-04-09 | 20.20 |
| 2019-04-08 | 20.20 |
| 2019-04-04 | 20.20 |
| 2019-04-03 | 18.18 |
| 2019-04-02 | 21.21 |
| 2019-04-01 | 18.18 |
| 2019-03-29 | 15.15 |
| 2019-03-28 | 20.20 |
| 2019-03-27 | 27.27 |
| 2019-03-26 | 16.16 |
| 2019-03-25 | 17.17 |
| 2019-03-22 | 17.17 |
| 2019-03-21 | 15.15 |
| 2019-03-20 | 17.17 |
| 2019-03-19 | 14.14 |
| 2019-03-18 | 17.17 |
| 2019-03-15 | 19.19 |
| 2019-03-14 | 11.11 |
| 2019-03-13 | 16.16 |
| 2019-03-12 | 12.12 |
| 2019-03-11 | 7.07 |
| 2019-03-08 | 2.02 |
| 2019-03-07 | 4.04 |
| 2019-03-06 | -6.06 |
| 2019-03-05 | -19.19 |
| 2019-03-04 | -20.20 |
| 2019-03-01 | -19.19 |
| 2019-02-28 | -10.10 |
| 2019-02-27 | -14.14 |
| 2019-02-26 | -16.16 |
| 2019-02-25 | -13.13 |
| 2019-02-22 | -10.10 |
| 2019-02-21 | -12.12 |
| 2019-02-20 | -14.14 |
| 2019-02-19 | -14.14 |
| 2019-02-18 | -10.10 |
| 2019-02-15 | -9.09 |
| 2019-02-14 | -11.11 |
| 2019-02-13 | -10.10 |
| 2019-02-12 | -9.09 |
| 2019-02-11 | -9.09 |
| 2019-02-08 | -9.09 |
| 2019-02-04 | -9.09 |
| 2019-02-01 | -11.11 |
| 2019-01-31 | -15.15 |
| 2019-01-30 | -15.15 |
| 2019-01-29 | -18.18 |
| 2019-01-28 | -24.24 |
| 2019-01-25 | -29.29 |
| 2019-01-24 | -29.29 |
| 2019-01-23 | -28.28 |
| 2019-01-22 | -28.28 |
| 2019-01-21 | -28.28 |
| 2019-01-18 | -29.29 |
| 2019-01-17 | -24.24 |
| 2019-01-16 | -24.24 |
| 2019-01-15 | -24.24 |
| 2019-01-14 | -25.25 |
| 2019-01-11 | -25.25 |
| 2019-01-10 | -20.20 |
| 2019-01-09 | -29.29 |
| 2019-01-08 | -20.20 |
| 2019-01-07 | -18.18 |
| 2019-01-04 | -23.23 |
| 2019-01-03 | -21.21 |
| 2019-01-02 | -20.20 |
| 2018-12-31 | -19.19 |
| 2018-12-28 | -25.25 |
| 2018-12-27 | -18.18 |
| 2018-12-24 | -17.17 |
| 2018-12-21 | -17.17 |
| 2018-12-20 | -21.21 |
| 2018-12-19 | -19.19 |
| 2018-12-18 | -25.25 |
| 2018-12-17 | -19.19 |
| 2018-12-14 | -19.19 |
| 2018-12-13 | -19.19 |
| 2018-12-12 | -20.20 |
| 2018-12-11 | -21.21 |
| 2018-12-10 | -22.22 |
| 2018-12-07 | -27.27 |
| 2018-12-06 | -20.20 |
| 2018-12-05 | -19.19 |
| 2018-12-04 | -20.20 |
| 2018-12-03 | -19.19 |
| 2018-11-30 | -16.16 |
| 2018-11-29 | -16.16 |
| 2018-11-28 | -16.16 |
| 2018-11-27 | -19.19 |
| 2018-11-26 | -19.19 |
| 2018-11-23 | -21.21 |
| 2018-11-22 | -24.24 |
| 2018-11-21 | -19.19 |
| 2018-11-20 | -18.18 |
| 2018-11-19 | -18.18 |
| 2018-11-16 | -17.17 |
| 2018-11-15 | -17.17 |
| 2018-11-14 | -17.17 |
| 2018-11-13 | -17.17 |
| 2018-11-12 | -17.17 |
| 2018-11-09 | -17.17 |
| 2018-11-08 | -21.21 |
| 2018-11-07 | -21.21 |
| 2018-11-06 | -19.19 |
| 2018-11-05 | -16.16 |
| 2018-11-02 | -15.15 |
| 2018-11-01 | -14.14 |
| 2018-10-31 | -12.12 |
| 2018-10-30 | -12.12 |
| 2018-10-29 | -25.25 |
| 2018-10-26 | -10.10 |
| 2018-10-25 | -12.12 |
| 2018-10-24 | -20.20 |
| 2018-10-23 | -19.19 |
| 2018-10-22 | -9.09 |
| 2018-10-19 | -9.09 |
| 2018-10-18 | -9.09 |
| 2018-10-16 | -9.09 |
| 2018-10-15 | -9.09 |
| 2018-10-12 | -10.10 |
| 2018-10-11 | -12.12 |
| 2018-10-10 | -12.12 |
| 2018-10-09 | -16.16 |
| 2018-10-08 | -15.15 |
| 2018-10-05 | -15.15 |
| 2018-10-04 | -12.12 |
| 2018-10-03 | -10.10 |
| 2018-10-02 | -10.10 |
| 2018-09-28 | -10.10 |
| 2018-09-27 | -5.05 |
| 2018-09-26 | -17.17 |
| 2018-09-24 | -17.17 |
| 2018-09-21 | -17.17 |
| 2018-09-20 | -17.17 |
| 2018-09-19 | -17.17 |
| 2018-09-18 | -17.17 |
| 2018-09-17 | -17.17 |
| 2018-09-14 | -17.17 |
| 2018-09-13 | -17.17 |
| 2018-09-12 | -17.17 |
| 2018-09-11 | -17.17 |
| 2018-09-10 | -19.19 |
| 2018-09-07 | -19.19 |
| 2018-09-06 | -19.19 |
| 2018-09-05 | -19.19 |
| 2018-09-04 | -15.15 |
| 2018-09-03 | -10.10 |
| 2018-08-31 | -9.09 |
| 2018-08-30 | -14.14 |
| 2018-08-29 | -11.11 |
| 2018-08-28 | -11.11 |
| 2018-08-27 | -11.11 |
| 2018-08-24 | -6.06 |
| 2018-08-23 | -6.06 |
| 2018-08-22 | -3.03 |
| 2018-08-21 | -9.09 |
| 2018-08-20 | -3.03 |
| 2018-08-17 | -2.02 |
| 2018-08-16 | -2.02 |
| 2018-08-15 | -2.02 |
| 2018-08-14 | -2.02 |
| 2018-08-13 | -1.01 |
| 2018-08-10 | 0.00 |
| 2018-08-09 | 0.00 |
| 2018-08-08 | 2.02 |
| 2018-08-07 | 2.02 |
| 2018-08-06 | 0.00 |
| 2018-08-03 | 1.01 |
| 2018-08-02 | 10.10 |
| 2018-08-01 | 7.07 |
| 2018-07-31 | 6.06 |
| 2018-07-30 | 6.06 |
| 2018-07-27 | 11.11 |
| 2018-07-26 | 11.11 |
| 2018-07-25 | 11.11 |
| 2018-07-24 | 4.04 |
| 2018-07-23 | 3.03 |
| 2018-07-20 | 3.03 |
| 2018-07-19 | 9.09 |
| 2018-07-18 | 9.09 |
| 2018-07-17 | 9.09 |
| 2018-07-16 | 9.09 |
| 2018-07-13 | 9.09 |
| 2018-07-12 | 11.11 |
| 2018-07-11 | 9.09 |
| 2018-07-10 | 8.08 |
| 2018-07-09 | 13.13 |
| 2018-07-06 | 13.13 |
| 2018-07-05 | 11.11 |
| 2018-07-04 | 12.12 |
| 2018-07-03 | 7.07 |
| 2018-06-29 | 7.07 |
| 2018-06-28 | 0.00 |
| 2018-06-27 | -1.01 |
| 2018-06-26 | 5.05 |
| 2018-06-25 | 8.08 |
| 2018-06-22 | 16.16 |
| 2018-06-21 | 18.18 |
| 2018-06-20 | 17.17 |
| 2018-06-19 | 17.17 |
| 2018-06-15 | 16.16 |
| 2018-06-14 | 21.21 |
| 2018-06-13 | 19.19 |
| 2018-06-12 | 21.21 |
| 2018-06-11 | 22.22 |
| 2018-06-08 | 22.22 |
| 2018-06-07 | 22.22 |
| 2018-06-06 | 20.20 |
| 2018-06-05 | 22.22 |
| 2018-06-04 | 18.18 |
| 2018-06-01 | 18.18 |
| 2018-05-31 | 19.19 |
| 2018-05-30 | 19.19 |
| 2018-05-29 | 19.19 |
| 2018-05-28 | 17.17 |
| 2018-05-25 | 14.14 |
| 2018-05-24 | 21.21 |
| 2018-05-23 | 22.22 |
| 2018-05-21 | 22.22 |
| 2018-05-18 | 24.24 |
| 2018-05-17 | 25.25 |
| 2018-05-16 | 25.25 |
| 2018-05-15 | 27.27 |
| 2018-05-14 | 25.25 |
| 2018-05-11 | 26.26 |
| 2018-05-10 | 24.24 |
| 2018-05-09 | 27.27 |
| 2018-05-08 | 24.24 |
| 2018-05-07 | 25.25 |
| 2018-05-04 | 25.25 |
| 2018-05-03 | 25.25 |
| 2018-05-02 | 26.26 |
| 2018-04-30 | 25.25 |
| 2018-04-27 | 27.27 |
| 2018-04-26 | 26.26 |
| 2018-04-25 | 25.25 |
| 2018-04-24 | 28.28 |
| 2018-04-23 | 25.25 |
| 2018-04-20 | 26.26 |
| 2018-04-19 | 26.26 |
| 2018-04-18 | 23.23 |
| 2018-04-17 | 29.29 |
| 2018-04-16 | 29.29 |
| 2018-04-13 | 37.37 |
| 2018-04-12 | 38.38 |
| 2018-04-11 | 42.42 |
| 2018-04-10 | 41.41 |
| 2018-04-09 | 41.41 |
| 2018-04-06 | 43.43 |
| 2018-04-04 | 39.39 |
| 2018-04-03 | 38.38 |
| 2018-03-29 | 40.40 |
| 2018-03-28 | 42.42 |
| 2018-03-27 | 45.45 |
| 2018-03-26 | 46.46 |
| 2018-03-23 | 45.45 |
| 2018-03-22 | 50.51 |
| 2018-03-21 | 46.46 |
| 2018-03-20 | 46.46 |
| 2018-03-19 | 50.51 |
| 2018-03-16 | 53.54 |
| 2018-03-15 | 61.62 |
| 2018-03-14 | 59.60 |
| 2018-03-13 | 61.62 |
| 2018-03-12 | 51.52 |
| 2018-03-09 | 49.49 |
| 2018-03-08 | 57.58 |
| 2018-03-07 | 47.47 |
| 2018-03-06 | 47.47 |
| 2018-03-05 | 51.52 |
| 2018-03-02 | 50.51 |
| 2018-03-01 | 48.48 |
| 2018-02-28 | 30.30 |
| 2018-02-27 | 22.22 |
| 2018-02-26 | 26.26 |
| 2018-02-23 | 33.33 |
| 2018-02-22 | 29.29 |
| 2018-02-21 | 16.16 |
| 2018-02-20 | 11.11 |
| 2018-02-15 | 9.09 |
| 2018-02-14 | 5.05 |
| 2018-02-13 | 11.11 |
| 2018-02-12 | 11.11 |
| 2018-02-09 | 6.06 |
| 2018-02-08 | 8.08 |
| 2018-02-07 | 7.07 |
| 2018-02-06 | 9.09 |
| 2018-02-05 | 16.16 |
| 2018-02-02 | 20.20 |
| 2018-02-01 | 18.18 |
| 2018-01-31 | 20.20 |
| 2018-01-30 | 20.20 |
| 2018-01-29 | 19.19 |
| 2018-01-26 | 23.23 |
| 2018-01-25 | 22.22 |
| 2018-01-24 | 17.17 |
| 2018-01-23 | 18.18 |
| 2018-01-22 | 11.11 |
| 2018-01-19 | -1.01 |
| 2018-01-18 | -8.08 |
| 2018-01-17 | -12.12 |
| 2018-01-16 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy