Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 2000-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0388 % |
|---|---|
| 2025-10-10 | 12545.38 |
| 2025-10-09 | 12892.38 |
| 2025-10-08 | 12556.76 |
| 2025-10-06 | 12653.46 |
| 2025-10-03 | 12704.66 |
| 2025-10-02 | 12733.10 |
| 2025-09-30 | 12471.43 |
| 2025-09-29 | 12477.12 |
| 2025-09-26 | 12135.81 |
| 2025-09-25 | 12289.40 |
| 2025-09-24 | 12363.35 |
| 2025-09-23 | 12340.60 |
| 2025-09-22 | 12488.50 |
| 2025-09-19 | 12556.76 |
| 2025-09-18 | 12528.32 |
| 2025-09-17 | 12926.51 |
| 2025-09-16 | 12750.17 |
| 2025-09-15 | 12681.90 |
| 2025-09-12 | 12653.46 |
| 2025-09-11 | 12528.32 |
| 2025-09-10 | 12545.38 |
| 2025-09-09 | 12374.73 |
| 2025-09-08 | 12306.47 |
| 2025-09-05 | 12289.40 |
| 2025-09-04 | 12192.70 |
| 2025-09-03 | 12346.29 |
| 2025-09-02 | 12516.94 |
| 2025-09-01 | 12642.08 |
| 2025-08-29 | 12557.89 |
| 2025-08-28 | 12524.21 |
| 2025-08-27 | 12462.46 |
| 2025-08-26 | 12681.38 |
| 2025-08-25 | 12889.07 |
| 2025-08-22 | 12473.69 |
| 2025-08-21 | 12310.90 |
| 2025-08-20 | 12282.84 |
| 2025-08-19 | 12075.15 |
| 2025-08-18 | 12237.93 |
| 2025-08-15 | 12232.32 |
| 2025-08-14 | 12226.70 |
| 2025-08-13 | 12243.54 |
| 2025-08-12 | 11968.49 |
| 2025-08-11 | 11985.33 |
| 2025-08-08 | 11895.52 |
| 2025-08-07 | 12013.40 |
| 2025-08-06 | 11923.59 |
| 2025-08-05 | 11783.26 |
| 2025-08-04 | 11715.90 |
| 2025-08-01 | 11603.63 |
| 2025-07-31 | 11884.30 |
| 2025-07-30 | 12058.31 |
| 2025-07-29 | 12271.61 |
| 2025-07-28 | 12512.98 |
| 2025-07-25 | 12131.28 |
| 2025-07-24 | 12479.30 |
| 2025-07-23 | 12243.54 |
| 2025-07-22 | 12041.47 |
| 2025-07-21 | 12002.17 |
| 2025-07-18 | 11968.49 |
| 2025-07-17 | 11884.30 |
| 2025-07-16 | 11811.32 |
| 2025-07-15 | 11895.52 |
| 2025-07-14 | 11788.87 |
| 2025-07-11 | 11845.00 |
| 2025-07-10 | 11502.59 |
| 2025-07-09 | 11452.08 |
| 2025-07-08 | 11614.86 |
| 2025-07-07 | 11356.65 |
| 2025-07-04 | 11513.82 |
| 2025-07-03 | 11609.25 |
| 2025-07-02 | 11777.64 |
| 2025-06-30 | 11654.15 |
| 2025-06-27 | 11721.51 |
| 2025-06-26 | 11687.83 |
| 2025-06-25 | 11743.96 |
| 2025-06-24 | 11541.89 |
| 2025-06-23 | 11098.44 |
| 2025-06-20 | 10918.82 |
| 2025-06-19 | 10840.23 |
| 2025-06-18 | 11238.77 |
| 2025-06-17 | 11502.59 |
| 2025-06-16 | 11676.61 |
| 2025-06-13 | 11508.21 |
| 2025-06-12 | 11446.46 |
| 2025-06-11 | 11699.06 |
| 2025-06-10 | 11541.89 |
| 2025-06-09 | 11569.95 |
| 2025-06-06 | 11193.87 |
| 2025-06-05 | 11272.45 |
| 2025-06-04 | 11210.71 |
| 2025-06-03 | 10997.40 |
| 2025-06-02 | 10997.40 |
| 2025-05-30 | 11008.63 |
| 2025-05-29 | 11137.73 |
| 2025-05-28 | 10873.91 |
| 2025-05-27 | 11075.99 |
| 2025-05-26 | 10767.26 |
| 2025-05-23 | 10767.26 |
| 2025-05-22 | 10722.35 |
| 2025-05-21 | 10890.75 |
| 2025-05-20 | 10542.73 |
| 2025-05-19 | 10537.11 |
| 2025-05-16 | 10531.50 |
| 2025-05-15 | 10486.60 |
| 2025-05-14 | 10593.25 |
| 2025-05-13 | 10413.62 |
| 2025-05-12 | 10705.51 |
| 2025-05-09 | 10351.88 |
| 2025-05-08 | 10205.93 |
| 2025-05-07 | 10177.87 |
| 2025-05-06 | 9981.40 |
| 2025-05-02 | 9756.87 |
| 2025-04-30 | 9464.98 |
| 2025-04-29 | 9313.43 |
| 2025-04-28 | 9358.33 |
| 2025-04-25 | 9403.24 |
| 2025-04-24 | 9380.78 |
| 2025-04-23 | 9487.44 |
| 2025-04-22 | 9290.97 |
| 2025-04-17 | 9201.16 |
| 2025-04-16 | 9094.51 |
| 2025-04-15 | 9116.96 |
| 2025-04-14 | 9274.13 |
| 2025-04-11 | 8667.90 |
| 2025-04-10 | 8510.73 |
| 2025-04-09 | 8364.79 |
| 2025-04-08 | 8280.59 |
| 2025-04-07 | 8235.68 |
| 2025-04-03 | 9622.15 |
| 2025-04-02 | 9829.84 |
| 2025-04-01 | 9667.06 |
| 2025-03-31 | 9577.25 |
| 2025-03-28 | 9824.23 |
| 2025-03-27 | 9942.11 |
| 2025-03-26 | 9835.46 |
| 2025-03-25 | 9751.26 |
| 2025-03-24 | 10009.47 |
| 2025-03-21 | 10031.92 |
| 2025-03-20 | 10267.68 |
| 2025-03-19 | 10424.85 |
| 2025-03-18 | 10346.26 |
| 2025-03-17 | 10161.03 |
| 2025-03-14 | 9841.07 |
| 2025-03-13 | 9560.41 |
| 2025-03-12 | 9706.35 |
| 2025-03-11 | 9585.67 |
| 2025-03-10 | 9657.62 |
| 2025-03-07 | 9856.87 |
| 2025-03-06 | 10017.37 |
| 2025-03-05 | 9519.25 |
| 2025-03-04 | 9236.98 |
| 2025-03-03 | 9303.40 |
| 2025-02-28 | 9585.67 |
| 2025-02-27 | 10000.77 |
| 2025-02-26 | 9895.61 |
| 2025-02-25 | 9414.09 |
| 2025-02-24 | 9463.91 |
| 2025-02-21 | 9607.81 |
| 2025-02-20 | 8965.79 |
| 2025-02-19 | 9270.19 |
| 2025-02-18 | 9347.68 |
| 2025-02-17 | 9331.07 |
| 2025-02-14 | 9303.40 |
| 2025-02-13 | 8915.97 |
| 2025-02-12 | 9192.71 |
| 2025-02-11 | 8700.12 |
| 2025-02-10 | 8766.54 |
| 2025-02-07 | 8661.38 |
| 2025-02-06 | 8451.06 |
| 2025-02-05 | 8362.51 |
| 2025-02-04 | 8534.08 |
| 2025-02-03 | 8246.28 |
| 2025-01-28 | 8257.35 |
| 2025-01-27 | 8273.95 |
| 2025-01-24 | 8218.61 |
| 2025-01-23 | 8019.36 |
| 2025-01-22 | 7997.22 |
| 2025-01-21 | 8035.96 |
| 2025-01-20 | 8024.89 |
| 2025-01-17 | 7858.85 |
| 2025-01-16 | 7836.71 |
| 2025-01-15 | 7714.95 |
| 2025-01-14 | 7692.81 |
| 2025-01-13 | 7521.24 |
| 2025-01-10 | 7637.47 |
| 2025-01-09 | 7703.88 |
| 2025-01-08 | 7759.23 |
| 2025-01-07 | 7764.76 |
| 2025-01-06 | 7803.51 |
| 2025-01-03 | 7842.25 |
| 2025-01-02 | 7842.25 |
| 2024-12-31 | 8058.10 |
| 2024-12-30 | 8063.63 |
| 2024-12-27 | 8124.52 |
| 2024-12-24 | 8235.21 |
| 2024-12-23 | 8135.59 |
| 2024-12-20 | 8091.31 |
| 2024-12-19 | 8168.79 |
| 2024-12-18 | 8207.54 |
| 2024-12-17 | 8218.61 |
| 2024-12-16 | 8135.59 |
| 2024-12-13 | 8285.02 |
| 2024-12-12 | 8495.34 |
| 2024-12-11 | 8368.04 |
| 2024-12-10 | 8434.46 |
| 2024-12-09 | 8523.01 |
| 2024-12-06 | 8052.57 |
| 2024-12-05 | 7947.41 |
| 2024-12-04 | 7991.68 |
| 2024-12-03 | 8030.43 |
| 2024-12-02 | 7975.08 |
| 2024-11-29 | 7919.73 |
| 2024-11-28 | 7858.85 |
| 2024-11-27 | 7941.87 |
| 2024-11-26 | 7753.69 |
| 2024-11-25 | 7770.30 |
| 2024-11-22 | 7809.04 |
| 2024-11-21 | 8157.72 |
| 2024-11-20 | 8240.74 |
| 2024-11-19 | 8213.07 |
| 2024-11-18 | 8190.93 |
| 2024-11-15 | 8190.93 |
| 2024-11-14 | 8334.83 |
| 2024-11-13 | 8456.60 |
| 2024-11-12 | 8545.15 |
| 2024-11-11 | 8921.51 |
| 2024-11-08 | 9292.33 |
| 2024-11-07 | 9148.43 |
| 2024-11-06 | 8810.81 |
| 2024-11-05 | 9043.27 |
| 2024-11-04 | 8611.57 |
| 2024-11-01 | 8523.01 |
| 2024-10-31 | 8500.87 |
| 2024-10-30 | 8462.13 |
| 2024-10-29 | 8561.75 |
| 2024-10-28 | 8572.82 |
| 2024-10-25 | 8556.22 |
| 2024-10-24 | 8523.01 |
| 2024-10-23 | 8611.57 |
| 2024-10-22 | 8506.41 |
| 2024-10-21 | 8528.55 |
| 2024-10-18 | 8672.45 |
| 2024-10-17 | 8202.00 |
| 2024-10-16 | 8351.44 |
| 2024-10-15 | 8362.51 |
| 2024-10-14 | 8827.42 |
| 2024-10-10 | 9148.43 |
| 2024-10-09 | 8810.81 |
| 2024-10-08 | 9331.07 |
| 2024-10-07 | 10797.76 |
| 2024-10-04 | 10310.71 |
| 2024-10-03 | 10067.18 |
| 2024-10-02 | 10216.62 |
| 2024-09-30 | 8927.04 |
| 2024-09-27 | 8439.99 |
| 2024-09-26 | 7593.19 |
| 2024-09-25 | 7167.02 |
| 2024-09-24 | 7061.86 |
| 2024-09-23 | 6569.27 |
| 2024-09-20 | 6585.88 |
| 2024-09-19 | 6491.79 |
| 2024-09-17 | 6132.04 |
| 2024-09-16 | 6021.34 |
| 2024-09-13 | 6098.83 |
| 2024-09-12 | 6015.81 |
| 2024-09-11 | 6010.27 |
| 2024-09-10 | 6082.22 |
| 2024-09-09 | 6170.78 |
| 2024-09-05 | 6264.87 |
| 2024-09-04 | 6259.33 |
| 2024-09-03 | 6342.35 |
| 2024-09-02 | 6332.39 |
| 2024-08-30 | 6430.18 |
| 2024-08-29 | 6321.53 |
| 2024-08-28 | 6212.87 |
| 2024-08-27 | 6299.79 |
| 2024-08-26 | 6283.50 |
| 2024-08-23 | 6191.14 |
| 2024-08-22 | 6196.57 |
| 2024-08-21 | 6109.65 |
| 2024-08-20 | 6202.00 |
| 2024-08-19 | 6218.30 |
| 2024-08-16 | 6158.54 |
| 2024-08-15 | 6077.05 |
| 2024-08-14 | 6098.78 |
| 2024-08-13 | 6174.84 |
| 2024-08-12 | 6191.14 |
| 2024-08-09 | 6131.38 |
| 2024-08-08 | 6082.48 |
| 2024-08-07 | 6104.21 |
| 2024-08-06 | 6044.45 |
| 2024-08-05 | 5995.56 |
| 2024-08-02 | 6055.32 |
| 2024-08-01 | 6158.54 |
| 2024-07-31 | 6196.57 |
| 2024-07-30 | 6082.48 |
| 2024-07-29 | 6174.84 |
| 2024-07-26 | 6120.51 |
| 2024-07-25 | 6147.68 |
| 2024-07-24 | 6223.74 |
| 2024-07-23 | 6305.23 |
| 2024-07-22 | 6397.58 |
| 2024-07-19 | 6392.15 |
| 2024-07-18 | 6457.34 |
| 2024-07-17 | 6500.81 |
| 2024-07-16 | 6468.21 |
| 2024-07-15 | 6625.76 |
| 2024-07-12 | 6805.04 |
| 2024-07-11 | 6642.06 |
| 2024-07-10 | 6457.34 |
| 2024-07-09 | 6419.31 |
| 2024-07-08 | 6413.88 |
| 2024-07-05 | 6549.70 |
| 2024-07-04 | 6674.65 |
| 2024-07-03 | 6734.42 |
| 2024-07-02 | 6658.36 |
| 2024-06-28 | 6696.39 |
| 2024-06-27 | 6734.42 |
| 2024-06-26 | 6853.94 |
| 2024-06-25 | 6837.64 |
| 2024-06-24 | 6902.83 |
| 2024-06-21 | 6891.97 |
| 2024-06-20 | 7049.52 |
| 2024-06-19 | 7109.28 |
| 2024-06-18 | 6913.70 |
| 2024-06-17 | 6946.29 |
| 2024-06-14 | 6897.40 |
| 2024-06-13 | 7071.25 |
| 2024-06-12 | 7033.22 |
| 2024-06-11 | 7131.01 |
| 2024-06-07 | 7255.96 |
| 2024-06-06 | 7315.72 |
| 2024-06-05 | 7342.88 |
| 2024-06-04 | 7261.39 |
| 2024-06-03 | 7169.04 |
| 2024-05-31 | 7038.65 |
| 2024-05-30 | 7054.95 |
| 2024-05-29 | 7266.83 |
| 2024-05-28 | 7408.08 |
| 2024-05-27 | 7478.70 |
| 2024-05-24 | 7342.88 |
| 2024-05-23 | 7446.11 |
| 2024-05-22 | 7609.09 |
| 2024-05-21 | 7647.12 |
| 2024-05-20 | 7935.06 |
| 2024-05-17 | 7913.32 |
| 2024-05-16 | 7831.83 |
| 2024-05-14 | 7625.39 |
| 2024-05-13 | 7592.79 |
| 2024-05-10 | 7663.42 |
| 2024-05-09 | 7114.71 |
| 2024-05-08 | 6908.26 |
| 2024-05-07 | 7125.57 |
| 2024-05-06 | 7217.93 |
| 2024-05-03 | 7201.63 |
| 2024-05-02 | 7092.98 |
| 2024-04-30 | 6734.42 |
| 2024-04-29 | 6826.77 |
| 2024-04-26 | 6696.39 |
| 2024-04-25 | 6604.03 |
| 2024-04-24 | 6392.15 |
| 2024-04-23 | 6169.41 |
| 2024-04-22 | 5876.04 |
| 2024-04-19 | 5729.35 |
| 2024-04-18 | 5838.01 |
| 2024-04-17 | 5756.52 |
| 2024-04-16 | 5810.85 |
| 2024-04-15 | 5995.56 |
| 2024-04-12 | 6098.78 |
| 2024-04-11 | 6256.33 |
| 2024-04-10 | 6272.63 |
| 2024-04-09 | 6180.27 |
| 2024-04-08 | 6098.78 |
| 2024-04-05 | 6049.89 |
| 2024-04-03 | 6104.21 |
| 2024-04-02 | 6256.33 |
| 2024-03-28 | 6087.92 |
| 2024-03-27 | 6115.08 |
| 2024-03-26 | 6229.17 |
| 2024-03-25 | 6191.14 |
| 2024-03-22 | 6370.42 |
| 2024-03-21 | 6473.64 |
| 2024-03-20 | 6424.75 |
| 2024-03-19 | 6354.12 |
| 2024-03-18 | 6484.51 |
| 2024-03-15 | 6538.84 |
| 2024-03-14 | 6636.63 |
| 2024-03-13 | 6707.25 |
| 2024-03-12 | 6579.31 |
| 2024-03-11 | 6344.01 |
| 2024-03-08 | 6162.19 |
| 2024-03-07 | 6162.19 |
| 2024-03-06 | 6279.84 |
| 2024-03-05 | 6151.49 |
| 2024-03-04 | 6317.27 |
| 2024-03-01 | 6317.27 |
| 2024-02-29 | 6392.14 |
| 2024-02-28 | 6445.62 |
| 2024-02-27 | 6595.35 |
| 2024-02-26 | 6627.44 |
| 2024-02-23 | 6670.22 |
| 2024-02-22 | 6691.61 |
| 2024-02-21 | 6584.66 |
| 2024-02-20 | 6445.62 |
| 2024-02-19 | 6483.05 |
| 2024-02-16 | 6632.79 |
| 2024-02-15 | 6504.44 |
| 2024-02-14 | 6413.53 |
| 2024-02-09 | 6386.79 |
| 2024-02-08 | 6370.75 |
| 2024-02-07 | 6413.53 |
| 2024-02-06 | 6413.53 |
| 2024-02-05 | 6065.93 |
| 2024-02-02 | 6140.80 |
| 2024-02-01 | 6231.71 |
| 2024-01-31 | 6226.36 |
| 2024-01-30 | 6317.27 |
| 2024-01-29 | 6477.70 |
| 2024-01-26 | 6424.23 |
| 2024-01-25 | 6450.96 |
| 2024-01-24 | 6295.88 |
| 2024-01-23 | 6140.80 |
| 2024-01-22 | 5825.28 |
| 2024-01-19 | 6039.19 |
| 2024-01-18 | 6103.36 |
| 2024-01-17 | 6119.41 |
| 2024-01-16 | 6354.71 |
| 2024-01-15 | 6632.79 |
| 2024-01-12 | 6611.40 |
| 2024-01-11 | 6584.66 |
| 2024-01-10 | 6461.66 |
| 2024-01-09 | 6456.31 |
| 2024-01-08 | 6525.83 |
| 2024-01-05 | 6739.74 |
| 2024-01-04 | 6793.22 |
| 2024-01-03 | 6825.31 |
| 2024-01-02 | 6916.22 |
| 2023-12-29 | 7065.95 |
| 2023-12-28 | 7055.26 |
| 2023-12-27 | 6798.57 |
| 2023-12-22 | 6729.05 |
| 2023-12-21 | 6782.52 |
| 2023-12-20 | 6777.18 |
| 2023-12-19 | 6761.13 |
| 2023-12-18 | 6819.96 |
| 2023-12-15 | 6846.70 |
| 2023-12-14 | 6552.57 |
| 2023-12-13 | 6509.79 |
| 2023-12-12 | 6573.96 |
| 2023-12-11 | 6456.31 |
| 2023-12-08 | 6541.88 |
| 2023-12-07 | 6606.05 |
| 2023-12-06 | 6766.48 |
| 2023-12-05 | 6680.92 |
| 2023-12-04 | 7076.65 |
| 2023-12-01 | 7381.47 |
| 2023-11-30 | 7311.95 |
| 2023-11-29 | 7376.12 |
| 2023-11-28 | 7499.12 |
| 2023-11-27 | 7573.99 |
| 2023-11-24 | 7590.03 |
| 2023-11-23 | 7707.68 |
| 2023-11-22 | 7680.94 |
| 2023-11-21 | 7659.55 |
| 2023-11-20 | 7713.03 |
| 2023-11-17 | 7531.21 |
| 2023-11-16 | 7696.98 |
| 2023-11-15 | 7787.90 |
| 2023-11-14 | 7531.21 |
| 2023-11-13 | 7536.55 |
| 2023-11-10 | 7456.34 |
| 2023-11-09 | 7573.99 |
| 2023-11-08 | 7584.68 |
| 2023-11-07 | 7713.03 |
| 2023-11-06 | 7782.55 |
| 2023-11-03 | 7536.55 |
| 2023-11-02 | 7269.17 |
| 2023-11-01 | 7221.04 |
| 2023-10-31 | 7253.12 |
| 2023-10-30 | 7386.82 |
| 2023-10-27 | 7333.34 |
| 2023-10-26 | 7204.99 |
| 2023-10-25 | 7338.69 |
| 2023-10-24 | 7654.20 |
| 2023-10-20 | 7525.86 |
| 2023-10-19 | 7456.34 |
| 2023-10-18 | 7632.81 |
| 2023-10-17 | 7707.68 |
| 2023-10-16 | 7595.38 |
| 2023-10-13 | 7718.38 |
| 2023-10-12 | 7868.11 |
| 2023-10-11 | 7707.68 |
| 2023-10-10 | 7638.16 |
| 2023-10-09 | 7622.12 |
| 2023-10-06 | 7616.77 |
| 2023-10-05 | 7536.55 |
| 2023-10-04 | 7531.21 |
| 2023-10-03 | 7541.90 |
| 2023-09-29 | 7723.72 |
| 2023-09-28 | 7483.08 |
| 2023-09-27 | 7659.55 |
| 2023-09-26 | 7606.07 |
| 2023-09-25 | 7723.72 |
| 2023-09-22 | 7814.63 |
| 2023-09-21 | 7573.99 |
| 2023-09-20 | 7563.29 |
| 2023-09-19 | 7680.94 |
| 2023-09-18 | 7713.03 |
| 2023-09-15 | 7916.24 |
| 2023-09-14 | 7926.94 |
| 2023-09-13 | 7953.68 |
| 2023-09-12 | 7991.11 |
| 2023-09-11 | 7926.94 |
| 2023-09-07 | 8114.11 |
| 2023-09-06 | 8242.45 |
| 2023-09-05 | 8247.80 |
| 2023-09-04 | 8279.89 |
| 2023-08-31 | 8028.54 |
| 2023-08-30 | 8162.24 |
| 2023-08-29 | 8119.45 |
| 2023-08-28 | 7726.40 |
| 2023-08-25 | 7473.59 |
| 2023-08-24 | 7542.06 |
| 2023-08-23 | 7289.26 |
| 2023-08-22 | 7378.79 |
| 2023-08-21 | 7336.66 |
| 2023-08-18 | 7599.99 |
| 2023-08-17 | 7726.40 |
| 2023-08-16 | 7789.60 |
| 2023-08-15 | 7842.27 |
| 2023-08-14 | 7921.27 |
| 2023-08-11 | 8063.47 |
| 2023-08-10 | 8126.67 |
| 2023-08-09 | 8121.40 |
| 2023-08-08 | 8105.60 |
| 2023-08-07 | 8253.07 |
| 2023-08-04 | 8300.47 |
| 2023-08-03 | 8289.94 |
| 2023-08-02 | 8263.61 |
| 2023-08-01 | 8437.41 |
| 2023-07-31 | 8479.54 |
| 2023-07-28 | 8437.41 |
| 2023-07-27 | 8010.80 |
| 2023-07-26 | 7905.47 |
| 2023-07-25 | 7958.13 |
| 2023-07-24 | 7542.06 |
| 2023-07-21 | 7721.13 |
| 2023-07-20 | 7657.93 |
| 2023-07-19 | 7689.53 |
| 2023-07-18 | 7673.73 |
| 2023-07-14 | 7837.00 |
| 2023-07-13 | 7884.40 |
| 2023-07-12 | 7552.59 |
| 2023-07-11 | 7436.73 |
| 2023-07-10 | 7347.19 |
| 2023-07-07 | 7331.39 |
| 2023-07-06 | 7536.79 |
| 2023-07-05 | 7731.66 |
| 2023-07-04 | 7894.93 |
| 2023-07-03 | 7805.40 |
| 2023-06-30 | 7673.73 |
| 2023-06-29 | 7773.80 |
| 2023-06-28 | 7821.20 |
| 2023-06-27 | 7837.00 |
| 2023-06-26 | 7752.73 |
| 2023-06-23 | 7837.00 |
| 2023-06-21 | 7884.40 |
| 2023-06-20 | 8000.27 |
| 2023-06-19 | 8147.74 |
| 2023-06-16 | 8247.81 |
| 2023-06-15 | 8205.67 |
| 2023-06-14 | 8095.07 |
| 2023-06-13 | 8068.74 |
| 2023-06-12 | 8074.00 |
| 2023-06-09 | 8031.87 |
| 2023-06-08 | 8037.14 |
| 2023-06-07 | 8021.34 |
| 2023-06-06 | 7926.53 |
| 2023-06-05 | 7942.33 |
| 2023-06-02 | 7863.33 |
| 2023-06-01 | 7563.13 |
| 2023-05-31 | 7447.26 |
| 2023-05-30 | 7505.19 |
| 2023-05-29 | 7510.46 |
| 2023-05-25 | 7642.13 |
| 2023-05-24 | 7826.47 |
| 2023-05-23 | 7963.40 |
| 2023-05-22 | 8000.27 |
| 2023-05-19 | 7905.47 |
| 2023-05-18 | 7958.13 |
| 2023-05-17 | 7952.87 |
| 2023-05-16 | 8110.87 |
| 2023-05-15 | 8153.00 |
| 2023-05-12 | 8052.94 |
| 2023-05-11 | 8126.67 |
| 2023-05-10 | 8137.20 |
| 2023-05-09 | 8221.47 |
| 2023-05-08 | 8311.01 |
| 2023-05-05 | 8316.27 |
| 2023-05-04 | 8374.21 |
| 2023-05-03 | 8326.81 |
| 2023-05-02 | 8390.01 |
| 2023-04-28 | 8432.14 |
| 2023-04-27 | 8495.34 |
| 2023-04-26 | 8563.81 |
| 2023-04-25 | 8458.48 |
| 2023-04-24 | 8590.14 |
| 2023-04-21 | 8632.28 |
| 2023-04-20 | 8806.08 |
| 2023-04-19 | 8837.68 |
| 2023-04-18 | 9043.09 |
| 2023-04-17 | 9074.69 |
| 2023-04-14 | 8974.62 |
| 2023-04-13 | 8990.42 |
| 2023-04-12 | 8958.82 |
| 2023-04-11 | 9079.95 |
| 2023-04-06 | 9079.95 |
| 2023-04-04 | 8932.48 |
| 2023-04-03 | 9043.09 |
| 2023-03-31 | 9069.42 |
| 2023-03-30 | 8921.95 |
| 2023-03-29 | 8948.28 |
| 2023-03-28 | 8706.01 |
| 2023-03-27 | 8674.41 |
| 2023-03-24 | 8906.15 |
| 2023-03-23 | 8906.15 |
| 2023-03-22 | 8658.61 |
| 2023-03-21 | 8453.21 |
| 2023-03-20 | 8521.68 |
| 2023-03-17 | 8669.15 |
| 2023-03-16 | 8490.08 |
| 2023-03-15 | 8605.95 |
| 2023-03-14 | 8358.41 |
| 2023-03-13 | 8442.68 |
| 2023-03-10 | 8284.67 |
| 2023-03-09 | 8458.48 |
| 2023-03-08 | 8532.21 |
| 2023-03-07 | 8687.84 |
| 2023-03-06 | 8750.35 |
| 2023-03-03 | 8698.26 |
| 2023-03-02 | 8661.80 |
| 2023-03-01 | 8515.94 |
| 2023-02-28 | 8094.00 |
| 2023-02-27 | 8198.18 |
| 2023-02-24 | 8219.02 |
| 2023-02-23 | 8432.59 |
| 2023-02-22 | 8427.39 |
| 2023-02-21 | 8479.48 |
| 2023-02-20 | 8568.03 |
| 2023-02-17 | 8515.94 |
| 2023-02-16 | 8614.91 |
| 2023-02-15 | 8568.03 |
| 2023-02-14 | 8682.63 |
| 2023-02-13 | 8625.33 |
| 2023-02-10 | 8625.33 |
| 2023-02-09 | 8844.12 |
| 2023-02-08 | 8682.63 |
| 2023-02-07 | 8734.73 |
| 2023-02-06 | 8693.05 |
| 2023-02-03 | 9078.53 |
| 2023-02-02 | 9078.53 |
| 2023-02-01 | 9078.53 |
| 2023-01-31 | 9078.53 |
| 2023-01-30 | 9266.06 |
| 2023-01-27 | 9641.12 |
| 2023-01-26 | 9667.16 |
| 2023-01-20 | 9495.26 |
| 2023-01-19 | 9312.94 |
| 2023-01-18 | 9240.01 |
| 2023-01-17 | 9240.01 |
| 2023-01-16 | 9365.03 |
| 2023-01-13 | 9505.68 |
| 2023-01-12 | 9542.14 |
| 2023-01-11 | 9448.38 |
| 2023-01-10 | 9635.91 |
| 2023-01-09 | 9729.67 |
| 2023-01-06 | 9338.99 |
| 2023-01-05 | 9323.36 |
| 2023-01-04 | 9120.20 |
| 2023-01-03 | 8833.70 |
| 2022-12-30 | 8682.63 |
| 2022-12-29 | 8755.56 |
| 2022-12-28 | 8823.28 |
| 2022-12-23 | 8755.56 |
| 2022-12-22 | 8687.84 |
| 2022-12-21 | 8437.80 |
| 2022-12-20 | 8364.88 |
| 2022-12-19 | 8484.69 |
| 2022-12-16 | 8568.03 |
| 2022-12-15 | 8625.33 |
| 2022-12-14 | 8849.33 |
| 2022-12-13 | 8838.91 |
| 2022-12-12 | 8734.73 |
| 2022-12-09 | 8906.63 |
| 2022-12-08 | 8640.96 |
| 2022-12-07 | 8265.90 |
| 2022-12-06 | 8495.10 |
| 2022-12-05 | 8479.48 |
| 2022-12-02 | 8109.63 |
| 2022-12-01 | 8161.72 |
| 2022-11-30 | 7870.01 |
| 2022-11-29 | 7713.73 |
| 2022-11-28 | 7166.77 |
| 2022-11-25 | 7390.76 |
| 2022-11-24 | 7489.74 |
| 2022-11-23 | 7416.81 |
| 2022-11-22 | 7317.84 |
| 2022-11-21 | 7510.57 |
| 2022-11-18 | 7739.78 |
| 2022-11-17 | 7802.29 |
| 2022-11-16 | 7838.75 |
| 2022-11-15 | 7953.35 |
| 2022-11-14 | 7500.16 |
| 2022-11-11 | 7312.63 |
| 2022-11-10 | 6562.51 |
| 2022-11-09 | 6671.90 |
| 2022-11-08 | 6713.57 |
| 2022-11-07 | 6661.48 |
| 2022-11-04 | 6312.47 |
| 2022-11-03 | 5885.32 |
| 2022-11-02 | 6052.01 |
| 2022-11-01 | 5796.76 |
| 2022-10-31 | 5343.57 |
| 2022-10-28 | 5494.63 |
| 2022-10-27 | 5781.14 |
| 2022-10-26 | 5984.29 |
| 2022-10-25 | 5734.25 |
| 2022-10-24 | 5843.64 |
| 2022-10-21 | 6463.53 |
| 2022-10-20 | 6562.51 |
| 2022-10-19 | 6484.37 |
| 2022-10-18 | 6619.81 |
| 2022-10-17 | 6468.74 |
| 2022-10-14 | 6322.89 |
| 2022-10-13 | 6630.23 |
| 2022-10-12 | 6937.57 |
| 2022-10-11 | 6890.68 |
| 2022-10-10 | 7000.08 |
| 2022-10-07 | 7218.86 |
| 2022-10-06 | 7307.42 |
| 2022-10-05 | 7317.84 |
| 2022-10-03 | 6843.80 |
| 2022-09-30 | 6921.94 |
| 2022-09-29 | 6921.94 |
| 2022-09-28 | 7020.91 |
| 2022-09-27 | 7213.65 |
| 2022-09-26 | 7182.40 |
| 2022-09-23 | 7125.10 |
| 2022-09-22 | 7218.86 |
| 2022-09-21 | 7432.44 |
| 2022-09-20 | 7520.99 |
| 2022-09-19 | 7489.74 |
| 2022-09-16 | 7599.13 |
| 2022-09-15 | 7807.50 |
| 2022-09-14 | 7729.36 |
| 2022-09-13 | 7942.93 |
| 2022-09-09 | 8000.23 |
| 2022-09-08 | 7765.82 |
| 2022-09-07 | 7828.33 |
| 2022-09-06 | 7890.84 |
| 2022-09-05 | 7880.42 |
| 2022-09-02 | 8088.79 |
| 2022-09-01 | 8010.65 |
| 2022-08-31 | 8177.35 |
| 2022-08-30 | 8140.88 |
| 2022-08-29 | 8176.04 |
| 2022-08-26 | 8371.87 |
| 2022-08-25 | 8444.01 |
| 2022-08-24 | 8145.12 |
| 2022-08-23 | 8335.79 |
| 2022-08-22 | 8402.78 |
| 2022-08-19 | 8511.00 |
| 2022-08-18 | 8516.16 |
| 2022-08-17 | 8691.36 |
| 2022-08-16 | 8830.50 |
| 2022-08-15 | 8835.65 |
| 2022-08-12 | 8882.03 |
| 2022-08-11 | 8866.57 |
| 2022-08-10 | 8768.66 |
| 2022-08-09 | 8979.94 |
| 2022-08-08 | 9077.85 |
| 2022-08-05 | 9124.23 |
| 2022-08-04 | 9093.31 |
| 2022-08-03 | 8892.34 |
| 2022-08-02 | 8928.41 |
| 2022-08-01 | 9237.60 |
| 2022-07-29 | 9150.00 |
| 2022-07-28 | 9371.59 |
| 2022-07-27 | 9366.43 |
| 2022-07-26 | 9387.05 |
| 2022-07-25 | 9067.55 |
| 2022-07-22 | 8959.33 |
| 2022-07-21 | 8990.25 |
| 2022-07-20 | 9175.77 |
| 2022-07-19 | 8954.18 |
| 2022-07-18 | 9067.55 |
| 2022-07-15 | 8969.64 |
| 2022-07-14 | 9227.30 |
| 2022-07-13 | 9196.38 |
| 2022-07-12 | 9268.52 |
| 2022-07-11 | 9340.67 |
| 2022-07-08 | 9582.87 |
| 2022-07-07 | 9448.88 |
| 2022-07-06 | 9376.74 |
| 2022-07-05 | 9443.73 |
| 2022-07-04 | 9536.49 |
| 2022-06-30 | 9845.68 |
| 2022-06-29 | 9809.61 |
| 2022-06-28 | 10118.80 |
| 2022-06-27 | 10211.56 |
| 2022-06-24 | 9541.64 |
| 2022-06-23 | 9160.31 |
| 2022-06-22 | 9170.61 |
| 2022-06-21 | 9283.98 |
| 2022-06-20 | 9134.54 |
| 2022-06-17 | 9072.70 |
| 2022-06-16 | 8887.19 |
| 2022-06-15 | 9057.24 |
| 2022-06-14 | 8701.67 |
| 2022-06-13 | 8711.98 |
| 2022-06-10 | 9052.09 |
| 2022-06-09 | 9057.24 |
| 2022-06-08 | 9206.68 |
| 2022-06-07 | 8974.79 |
| 2022-06-06 | 8856.27 |
| 2022-06-02 | 8711.98 |
| 2022-06-01 | 8763.51 |
| 2022-05-31 | 8639.83 |
| 2022-05-30 | 8608.91 |
| 2022-05-27 | 8423.40 |
| 2022-05-26 | 8279.11 |
| 2022-05-25 | 8263.65 |
| 2022-05-24 | 8268.80 |
| 2022-05-23 | 8438.86 |
| 2022-05-20 | 8557.38 |
| 2022-05-19 | 8428.55 |
| 2022-05-18 | 8696.52 |
| 2022-05-17 | 8660.44 |
| 2022-05-16 | 8304.87 |
| 2022-05-13 | 8366.71 |
| 2022-05-12 | 8170.89 |
| 2022-05-11 | 8284.26 |
| 2022-05-10 | 8289.41 |
| 2022-05-06 | 8340.95 |
| 2022-05-05 | 8701.67 |
| 2022-05-04 | 8588.30 |
| 2022-05-03 | 8706.82 |
| 2022-04-29 | 8603.76 |
| 2022-04-28 | 8294.57 |
| 2022-04-27 | 8181.20 |
| 2022-04-26 | 8191.50 |
| 2022-04-25 | 8232.73 |
| 2022-04-22 | 8547.07 |
| 2022-04-21 | 8217.27 |
| 2022-04-20 | 8304.87 |
| 2022-04-19 | 8428.55 |
| 2022-04-14 | 8706.82 |
| 2022-04-13 | 8681.06 |
| 2022-04-12 | 8748.05 |
| 2022-04-11 | 8742.90 |
| 2022-04-08 | 9057.24 |
| 2022-04-07 | 9041.78 |
| 2022-04-06 | 9134.54 |
| 2022-04-04 | 9454.04 |
| 2022-04-01 | 9330.36 |
| 2022-03-31 | 9469.50 |
| 2022-03-30 | 9593.17 |
| 2022-03-29 | 9484.96 |
| 2022-03-28 | 9495.26 |
| 2022-03-25 | 9526.18 |
| 2022-03-24 | 9794.15 |
| 2022-03-23 | 9763.23 |
| 2022-03-22 | 9691.09 |
| 2022-03-21 | 9541.64 |
| 2022-03-18 | 9655.01 |
| 2022-03-17 | 9758.08 |
| 2022-03-16 | 9186.07 |
| 2022-03-15 | 8206.96 |
| 2022-03-14 | 8490.39 |
| 2022-03-11 | 8830.50 |
| 2022-03-10 | 8608.91 |
| 2022-03-09 | 8377.02 |
| 2022-03-08 | 8563.05 |
| 2022-03-07 | 8552.87 |
| 2022-03-04 | 8954.97 |
| 2022-03-03 | 9143.30 |
| 2022-03-02 | 9158.57 |
| 2022-03-01 | 9469.06 |
| 2022-02-28 | 9509.77 |
| 2022-02-25 | 9825.35 |
| 2022-02-24 | 9942.42 |
| 2022-02-23 | 10517.58 |
| 2022-02-22 | 10543.03 |
| 2022-02-21 | 10863.69 |
| 2022-02-18 | 10950.22 |
| 2022-02-17 | 11031.66 |
| 2022-02-16 | 11087.65 |
| 2022-02-15 | 11026.57 |
| 2022-02-14 | 11031.66 |
| 2022-02-11 | 11209.81 |
| 2022-02-10 | 11347.24 |
| 2022-02-09 | 11347.24 |
| 2022-02-08 | 11138.55 |
| 2022-02-07 | 11240.35 |
| 2022-02-04 | 11164.00 |
| 2022-01-31 | 11057.11 |
| 2022-01-28 | 11006.21 |
| 2022-01-27 | 11489.76 |
| 2022-01-26 | 11642.45 |
| 2022-01-25 | 11805.33 |
| 2022-01-24 | 11947.85 |
| 2022-01-21 | 12136.18 |
| 2022-01-20 | 11968.21 |
| 2022-01-19 | 11515.20 |
| 2022-01-18 | 11418.50 |
| 2022-01-17 | 11372.69 |
| 2022-01-14 | 11423.59 |
| 2022-01-13 | 11520.29 |
| 2022-01-12 | 11652.63 |
| 2022-01-11 | 11418.50 |
| 2022-01-10 | 11561.01 |
| 2022-01-07 | 11337.06 |
| 2022-01-06 | 10970.58 |
| 2022-01-05 | 11102.92 |
| 2022-01-04 | 11342.15 |
| 2022-01-03 | 11469.40 |
| 2021-12-31 | 11489.76 |
| 2021-12-30 | 11459.22 |
| 2021-12-29 | 11443.95 |
| 2021-12-28 | 11489.76 |
| 2021-12-24 | 11428.68 |
| 2021-12-23 | 11403.23 |
| 2021-12-22 | 11301.43 |
| 2021-12-21 | 11291.25 |
| 2021-12-20 | 11194.54 |
| 2021-12-17 | 11428.68 |
| 2021-12-16 | 11530.47 |
| 2021-12-15 | 11499.93 |
| 2021-12-14 | 11678.08 |
| 2021-12-13 | 11932.58 |
| 2021-12-10 | 11815.51 |
| 2021-12-09 | 11891.86 |
| 2021-12-08 | 11891.86 |
| 2021-12-07 | 11932.58 |
| 2021-12-06 | 11505.02 |
| 2021-12-03 | 11372.69 |
| 2021-12-02 | 10894.23 |
| 2021-12-01 | 10965.49 |
| 2021-11-30 | 10843.33 |
| 2021-11-29 | 11225.08 |
| 2021-11-26 | 11316.70 |
| 2021-11-25 | 11474.49 |
| 2021-11-24 | 11428.68 |
| 2021-11-23 | 11550.83 |
| 2021-11-22 | 11688.26 |
| 2021-11-19 | 11718.80 |
| 2021-11-18 | 11728.98 |
| 2021-11-17 | 11647.54 |
| 2021-11-16 | 11759.52 |
| 2021-11-15 | 11739.16 |
| 2021-11-12 | 11734.07 |
| 2021-11-11 | 11723.89 |
| 2021-11-10 | 11708.62 |
| 2021-11-09 | 11734.07 |
| 2021-11-08 | 11779.88 |
| 2021-11-05 | 11759.52 |
| 2021-11-04 | 11718.80 |
| 2021-11-03 | 11678.08 |
| 2021-11-02 | 11708.62 |
| 2021-11-01 | 11815.51 |
| 2021-10-29 | 11881.68 |
| 2021-10-28 | 11800.24 |
| 2021-10-27 | 11983.48 |
| 2021-10-26 | 12161.62 |
| 2021-10-25 | 12222.70 |
| 2021-10-22 | 12115.82 |
| 2021-10-21 | 12151.45 |
| 2021-10-20 | 12390.67 |
| 2021-10-19 | 12187.07 |
| 2021-10-18 | 11876.59 |
| 2021-10-15 | 11835.87 |
| 2021-10-12 | 11662.81 |
| 2021-10-11 | 11891.86 |
| 2021-10-08 | 11912.22 |
| 2021-10-07 | 12085.28 |
| 2021-10-06 | 11891.86 |
| 2021-10-05 | 11963.12 |
| 2021-10-04 | 11993.66 |
| 2021-09-30 | 12110.73 |
| 2021-09-29 | 11983.48 |
| 2021-09-28 | 11963.12 |
| 2021-09-27 | 11988.57 |
| 2021-09-24 | 12024.20 |
| 2021-09-23 | 12227.79 |
| 2021-09-21 | 12227.79 |
| 2021-09-20 | 12085.28 |
| 2021-09-17 | 12416.12 |
| 2021-09-16 | 12426.30 |
| 2021-09-15 | 12739.33 |
| 2021-09-14 | 12739.33 |
| 2021-09-13 | 12828.40 |
| 2021-09-10 | 12726.61 |
| 2021-09-09 | 12426.30 |
| 2021-09-08 | 12573.91 |
| 2021-09-07 | 12701.16 |
| 2021-09-06 | 12573.91 |
| 2021-09-03 | 12309.23 |
| 2021-09-02 | 12584.09 |
| 2021-09-01 | 12477.20 |
| 2021-08-31 | 12390.67 |
| 2021-08-30 | 12411.03 |
| 2021-08-27 | 12263.42 |
| 2021-08-26 | 12288.87 |
| 2021-08-25 | 12395.76 |
| 2021-08-24 | 12375.40 |
| 2021-08-23 | 12235.68 |
| 2021-08-20 | 11575.29 |
| 2021-08-19 | 11812.23 |
| 2021-08-18 | 12059.24 |
| 2021-08-17 | 11867.68 |
| 2021-08-16 | 12230.64 |
| 2021-08-13 | 12528.07 |
| 2021-08-12 | 12482.70 |
| 2021-08-11 | 12943.96 |
| 2021-08-10 | 12893.55 |
| 2021-08-09 | 13032.18 |
| 2021-08-06 | 13246.43 |
| 2021-08-05 | 13057.39 |
| 2021-08-04 | 12956.57 |
| 2021-08-03 | 12956.57 |
| 2021-08-02 | 12943.96 |
| 2021-07-30 | 12402.04 |
| 2021-07-29 | 12502.86 |
| 2021-07-28 | 11812.23 |
| 2021-07-27 | 11676.12 |
| 2021-07-26 | 12502.86 |
| 2021-07-23 | 13032.18 |
| 2021-07-22 | 13511.09 |
| 2021-07-21 | 13385.06 |
| 2021-07-20 | 13032.18 |
| 2021-07-19 | 13057.39 |
| 2021-07-16 | 13107.80 |
| 2021-07-15 | 12628.89 |
| 2021-07-14 | 12679.30 |
| 2021-07-13 | 12654.10 |
| 2021-07-12 | 12578.48 |
| 2021-07-09 | 12250.81 |
| 2021-07-08 | 12250.81 |
| 2021-07-07 | 12276.01 |
| 2021-07-06 | 11650.91 |
| 2021-07-05 | 11383.73 |
| 2021-07-02 | 11388.77 |
| 2021-06-30 | 11565.21 |
| 2021-06-29 | 11711.40 |
| 2021-06-28 | 11842.47 |
| 2021-06-25 | 11837.43 |
| 2021-06-24 | 11484.55 |
| 2021-06-23 | 11474.47 |
| 2021-06-22 | 11287.95 |
| 2021-06-21 | 11494.63 |
| 2021-06-18 | 11741.65 |
| 2021-06-17 | 11560.17 |
| 2021-06-16 | 11585.38 |
| 2021-06-15 | 11605.54 |
| 2021-06-11 | 11701.32 |
| 2021-06-10 | 11671.07 |
| 2021-06-09 | 11655.95 |
| 2021-06-08 | 11746.69 |
| 2021-06-07 | 11781.98 |
| 2021-06-04 | 11958.42 |
| 2021-06-03 | 11892.89 |
| 2021-06-02 | 12109.65 |
| 2021-06-01 | 12195.35 |
| 2021-05-31 | 12144.94 |
| 2021-05-28 | 11933.21 |
| 2021-05-27 | 12074.37 |
| 2021-05-26 | 12069.33 |
| 2021-05-25 | 11862.64 |
| 2021-05-24 | 11252.66 |
| 2021-05-21 | 11333.32 |
| 2021-05-20 | 11434.14 |
| 2021-05-18 | 11348.44 |
| 2021-05-17 | 11116.55 |
| 2021-05-14 | 11045.97 |
| 2021-05-13 | 10995.56 |
| 2021-05-12 | 11172.00 |
| 2021-05-11 | 11096.38 |
| 2021-05-10 | 11393.81 |
| 2021-05-07 | 11353.48 |
| 2021-05-06 | 11671.07 |
| 2021-05-05 | 11716.45 |
| 2021-05-04 | 11756.77 |
| 2021-05-03 | 11620.66 |
| 2021-04-30 | 11746.69 |
| 2021-04-29 | 11998.75 |
| 2021-04-28 | 12220.56 |
| 2021-04-27 | 12250.81 |
| 2021-04-26 | 12286.09 |
| 2021-04-23 | 12119.74 |
| 2021-04-22 | 11968.50 |
| 2021-04-21 | 11988.67 |
| 2021-04-20 | 12170.15 |
| 2021-04-19 | 11988.67 |
| 2021-04-16 | 11671.07 |
| 2021-04-15 | 11580.33 |
| 2021-04-14 | 11529.92 |
| 2021-04-13 | 11343.40 |
| 2021-04-12 | 11408.94 |
| 2021-04-09 | 11565.21 |
| 2021-04-08 | 11600.50 |
| 2021-04-07 | 11429.10 |
| 2021-04-01 | 11711.40 |
| 2021-03-31 | 11429.10 |
| 2021-03-30 | 11585.38 |
| 2021-03-29 | 11666.03 |
| 2021-03-26 | 11575.29 |
| 2021-03-25 | 11232.50 |
| 2021-03-24 | 10884.66 |
| 2021-03-23 | 11217.37 |
| 2021-03-22 | 11398.85 |
| 2021-03-19 | 11671.07 |
| 2021-03-18 | 11746.69 |
| 2021-03-17 | 11358.52 |
| 2021-03-16 | 11323.24 |
| 2021-03-15 | 11141.75 |
| 2021-03-12 | 11333.32 |
| 2021-03-11 | 11524.88 |
| 2021-03-10 | 11111.51 |
| 2021-03-09 | 11010.68 |
| 2021-03-08 | 11266.27 |
| 2021-03-05 | 11875.27 |
| 2021-03-04 | 11955.14 |
| 2021-03-03 | 12329.52 |
| 2021-03-02 | 12069.95 |
| 2021-03-01 | 12119.86 |
| 2021-02-26 | 11710.54 |
| 2021-02-25 | 12379.44 |
| 2021-02-24 | 12604.07 |
| 2021-02-23 | 13827.05 |
| 2021-02-22 | 13939.37 |
| 2021-02-19 | 14051.68 |
| 2021-02-18 | 14014.24 |
| 2021-02-17 | 13964.33 |
| 2021-02-16 | 13577.46 |
| 2021-02-11 | 13253.00 |
| 2021-02-10 | 13228.04 |
| 2021-02-09 | 12741.34 |
| 2021-02-08 | 12841.18 |
| 2021-02-05 | 12803.74 |
| 2021-02-04 | 12653.98 |
| 2021-02-03 | 12903.57 |
| 2021-02-02 | 12903.57 |
| 2021-02-01 | 12479.27 |
| 2021-01-29 | 12314.54 |
| 2021-01-28 | 12214.71 |
| 2021-01-27 | 12604.07 |
| 2021-01-26 | 12703.90 |
| 2021-01-25 | 13702.26 |
| 2021-01-22 | 12641.50 |
| 2021-01-21 | 12753.82 |
| 2021-01-20 | 12554.15 |
| 2021-01-19 | 12404.40 |
| 2021-01-18 | 11930.18 |
| 2021-01-15 | 11341.15 |
| 2021-01-14 | 11331.16 |
| 2021-01-13 | 11216.35 |
| 2021-01-12 | 11136.48 |
| 2021-01-11 | 11136.48 |
| 2021-01-08 | 11181.41 |
| 2021-01-07 | 10956.78 |
| 2021-01-06 | 11106.53 |
| 2021-01-05 | 11306.21 |
| 2021-01-04 | 10926.83 |
| 2020-12-31 | 10507.52 |
| 2020-12-30 | 10512.51 |
| 2020-12-29 | 10213.01 |
| 2020-12-28 | 10237.97 |
| 2020-12-24 | 10208.01 |
| 2020-12-23 | 9978.39 |
| 2020-12-22 | 9803.68 |
| 2020-12-21 | 9958.43 |
| 2020-12-18 | 9733.80 |
| 2020-12-17 | 9713.83 |
| 2020-12-16 | 9569.07 |
| 2020-12-15 | 9444.27 |
| 2020-12-14 | 9579.05 |
| 2020-12-11 | 9534.13 |
| 2020-12-10 | 9489.20 |
| 2020-12-09 | 9499.18 |
| 2020-12-08 | 9484.21 |
| 2020-12-07 | 9494.19 |
| 2020-12-04 | 9683.88 |
| 2020-12-03 | 9504.17 |
| 2020-12-02 | 9379.38 |
| 2020-12-01 | 9539.12 |
| 2020-11-30 | 9519.15 |
| 2020-11-27 | 9539.12 |
| 2020-11-26 | 9454.26 |
| 2020-11-25 | 9459.25 |
| 2020-11-24 | 9683.88 |
| 2020-11-23 | 9304.50 |
| 2020-11-20 | 9289.53 |
| 2020-11-19 | 9144.77 |
| 2020-11-18 | 9134.78 |
| 2020-11-17 | 9209.66 |
| 2020-11-16 | 9234.62 |
| 2020-11-13 | 9159.74 |
| 2020-11-12 | 9119.81 |
| 2020-11-11 | 9019.97 |
| 2020-11-10 | 9399.35 |
| 2020-11-09 | 9579.05 |
| 2020-11-06 | 9409.33 |
| 2020-11-05 | 9464.24 |
| 2020-11-04 | 9174.72 |
| 2020-11-03 | 9334.45 |
| 2020-11-02 | 9244.60 |
| 2020-10-30 | 9139.77 |
| 2020-10-29 | 9469.23 |
| 2020-10-28 | 9324.47 |
| 2020-10-27 | 9005.00 |
| 2020-10-23 | 9084.87 |
| 2020-10-22 | 9134.78 |
| 2020-10-21 | 9169.73 |
| 2020-10-20 | 9059.91 |
| 2020-10-19 | 9064.90 |
| 2020-10-16 | 8915.15 |
| 2020-10-15 | 8935.11 |
| 2020-10-14 | 9209.66 |
| 2020-10-12 | 9304.50 |
| 2020-10-09 | 9184.70 |
| 2020-10-08 | 9329.46 |
| 2020-10-07 | 9309.50 |
| 2020-10-06 | 9259.58 |
| 2020-10-05 | 9034.95 |
| 2020-09-30 | 8930.12 |
| 2020-09-29 | 8860.24 |
| 2020-09-28 | 8900.17 |
| 2020-09-25 | 8780.37 |
| 2020-09-24 | 8825.29 |
| 2020-09-23 | 9089.86 |
| 2020-09-22 | 8990.02 |
| 2020-09-21 | 9059.91 |
| 2020-09-18 | 9199.68 |
| 2020-09-17 | 9134.78 |
| 2020-09-16 | 9244.60 |
| 2020-09-15 | 9159.74 |
| 2020-09-14 | 9179.71 |
| 2020-09-11 | 9109.82 |
| 2020-09-10 | 8970.05 |
| 2020-09-09 | 9074.88 |
| 2020-09-08 | 9084.87 |
| 2020-09-07 | 9134.78 |
| 2020-09-04 | 9399.35 |
| 2020-09-03 | 9549.10 |
| 2020-09-02 | 9733.80 |
| 2020-09-01 | 9738.79 |
| 2020-08-31 | 9571.31 |
| 2020-08-28 | 9309.26 |
| 2020-08-27 | 9279.59 |
| 2020-08-26 | 9343.87 |
| 2020-08-25 | 9170.81 |
| 2020-08-24 | 9319.15 |
| 2020-08-21 | 9205.43 |
| 2020-08-20 | 9071.93 |
| 2020-08-19 | 9136.20 |
| 2020-08-18 | 9269.70 |
| 2020-08-17 | 9210.37 |
| 2020-08-14 | 9007.65 |
| 2020-08-13 | 9096.65 |
| 2020-08-12 | 9042.26 |
| 2020-08-11 | 9146.09 |
| 2020-08-10 | 9146.09 |
| 2020-08-07 | 9329.04 |
| 2020-08-06 | 9418.04 |
| 2020-08-05 | 9442.76 |
| 2020-08-04 | 9215.31 |
| 2020-08-03 | 9076.87 |
| 2020-07-31 | 9052.15 |
| 2020-07-30 | 8864.26 |
| 2020-07-29 | 8982.93 |
| 2020-07-28 | 8879.09 |
| 2020-07-27 | 8646.70 |
| 2020-07-24 | 8809.87 |
| 2020-07-23 | 9190.59 |
| 2020-07-22 | 8829.65 |
| 2020-07-21 | 9294.43 |
| 2020-07-20 | 8453.87 |
| 2020-07-17 | 8473.65 |
| 2020-07-16 | 8211.59 |
| 2020-07-15 | 8715.93 |
| 2020-07-14 | 8696.15 |
| 2020-07-13 | 8829.65 |
| 2020-07-10 | 8893.93 |
| 2020-07-09 | 9062.04 |
| 2020-07-08 | 8750.54 |
| 2020-07-07 | 8498.37 |
| 2020-07-06 | 8636.82 |
| 2020-07-03 | 8439.04 |
| 2020-07-02 | 8552.76 |
| 2020-06-30 | 8058.32 |
| 2020-06-29 | 7811.10 |
| 2020-06-26 | 7796.26 |
| 2020-06-24 | 7756.71 |
| 2020-06-23 | 7811.10 |
| 2020-06-22 | 7603.43 |
| 2020-06-19 | 7326.54 |
| 2020-06-18 | 7217.76 |
| 2020-06-17 | 7158.43 |
| 2020-06-16 | 7212.82 |
| 2020-06-15 | 7005.15 |
| 2020-06-12 | 7222.71 |
| 2020-06-11 | 7178.21 |
| 2020-06-10 | 7227.65 |
| 2020-06-09 | 7089.21 |
| 2020-06-08 | 7138.65 |
| 2020-06-05 | 7173.26 |
| 2020-06-04 | 7118.87 |
| 2020-06-03 | 7128.76 |
| 2020-06-02 | 7019.99 |
| 2020-06-01 | 6891.43 |
| 2020-05-29 | 6579.93 |
| 2020-05-28 | 6565.10 |
| 2020-05-27 | 6644.21 |
| 2020-05-26 | 6634.32 |
| 2020-05-25 | 6698.60 |
| 2020-05-22 | 6303.04 |
| 2020-05-21 | 6599.71 |
| 2020-05-20 | 6471.15 |
| 2020-05-19 | 6456.32 |
| 2020-05-18 | 6199.21 |
| 2020-05-15 | 6139.88 |
| 2020-05-14 | 6070.65 |
| 2020-05-13 | 6194.27 |
| 2020-05-12 | 6120.10 |
| 2020-05-11 | 6080.54 |
| 2020-05-08 | 5902.54 |
| 2020-05-07 | 5991.54 |
| 2020-05-06 | 6164.60 |
| 2020-05-05 | 6169.54 |
| 2020-05-04 | 5991.54 |
| 2020-04-29 | 6129.99 |
| 2020-04-28 | 6144.82 |
| 2020-04-27 | 6006.38 |
| 2020-04-24 | 5956.93 |
| 2020-04-23 | 5942.10 |
| 2020-04-22 | 5897.60 |
| 2020-04-21 | 5892.65 |
| 2020-04-20 | 5937.15 |
| 2020-04-17 | 6006.38 |
| 2020-04-16 | 5951.99 |
| 2020-04-15 | 6006.38 |
| 2020-04-14 | 6065.71 |
| 2020-04-09 | 6016.27 |
| 2020-04-08 | 5892.65 |
| 2020-04-07 | 5927.27 |
| 2020-04-06 | 5843.21 |
| 2020-04-03 | 5744.32 |
| 2020-04-02 | 5709.71 |
| 2020-04-01 | 5610.82 |
| 2020-03-31 | 5680.04 |
| 2020-03-30 | 5635.54 |
| 2020-03-27 | 5699.82 |
| 2020-03-26 | 5630.60 |
| 2020-03-25 | 5635.54 |
| 2020-03-24 | 5432.82 |
| 2020-03-23 | 5126.27 |
| 2020-03-20 | 5289.43 |
| 2020-03-19 | 5165.82 |
| 2020-03-18 | 5383.38 |
| 2020-03-17 | 5615.77 |
| 2020-03-16 | 5551.49 |
| 2020-03-13 | 5788.82 |
| 2020-03-12 | 5793.77 |
| 2020-03-11 | 5996.49 |
| 2020-03-10 | 6021.46 |
| 2020-03-09 | 5957.95 |
| 2020-03-06 | 6138.71 |
| 2020-03-05 | 6241.30 |
| 2020-03-04 | 6133.82 |
| 2020-03-03 | 6177.79 |
| 2020-03-02 | 6124.05 |
| 2020-02-28 | 6148.48 |
| 2020-02-27 | 6270.61 |
| 2020-02-26 | 6246.19 |
| 2020-02-25 | 6295.04 |
| 2020-02-24 | 6270.61 |
| 2020-02-21 | 6436.72 |
| 2020-02-20 | 6529.54 |
| 2020-02-19 | 6505.12 |
| 2020-02-18 | 6495.34 |
| 2020-02-17 | 6563.74 |
| 2020-02-14 | 6485.57 |
| 2020-02-13 | 6466.03 |
| 2020-02-12 | 6505.12 |
| 2020-02-11 | 6500.23 |
| 2020-02-10 | 6456.26 |
| 2020-02-07 | 6510.00 |
| 2020-02-06 | 6568.63 |
| 2020-02-05 | 6412.29 |
| 2020-02-04 | 6348.78 |
| 2020-02-03 | 6260.84 |
| 2020-01-31 | 6221.76 |
| 2020-01-30 | 6202.22 |
| 2020-01-29 | 6343.90 |
| 2020-01-24 | 6529.54 |
| 2020-01-23 | 6480.69 |
| 2020-01-22 | 6617.48 |
| 2020-01-21 | 6539.31 |
| 2020-01-20 | 6744.50 |
| 2020-01-17 | 6739.62 |
| 2020-01-16 | 6690.76 |
| 2020-01-15 | 6734.73 |
| 2020-01-14 | 6680.99 |
| 2020-01-13 | 6744.50 |
| 2020-01-10 | 6617.48 |
| 2020-01-09 | 6612.60 |
| 2020-01-08 | 6451.38 |
| 2020-01-07 | 6490.46 |
| 2020-01-06 | 6461.15 |
| 2020-01-03 | 6412.29 |
| 2020-01-02 | 6260.84 |
| 2019-12-31 | 6080.08 |
| 2019-12-30 | 6158.25 |
| 2019-12-27 | 6172.91 |
| 2019-12-24 | 6089.85 |
| 2019-12-23 | 6148.48 |
| 2019-12-20 | 6163.13 |
| 2019-12-19 | 6128.94 |
| 2019-12-18 | 6192.45 |
| 2019-12-17 | 6168.02 |
| 2019-12-16 | 6050.77 |
| 2019-12-13 | 6138.71 |
| 2019-12-12 | 6001.92 |
| 2019-12-11 | 5904.21 |
| 2019-12-10 | 5894.44 |
| 2019-12-09 | 5928.63 |
| 2019-12-06 | 5948.18 |
| 2019-12-05 | 5860.24 |
| 2019-12-04 | 5884.66 |
| 2019-12-03 | 5943.29 |
| 2019-12-02 | 5948.18 |
| 2019-11-29 | 5938.40 |
| 2019-11-28 | 6016.57 |
| 2019-11-27 | 5962.83 |
| 2019-11-26 | 5972.60 |
| 2019-11-25 | 5997.03 |
| 2019-11-22 | 5904.21 |
| 2019-11-21 | 5913.98 |
| 2019-11-20 | 5987.26 |
| 2019-11-19 | 6050.77 |
| 2019-11-18 | 5884.66 |
| 2019-11-15 | 5782.07 |
| 2019-11-14 | 5811.38 |
| 2019-11-13 | 5816.27 |
| 2019-11-12 | 5943.29 |
| 2019-11-11 | 5913.98 |
| 2019-11-08 | 6104.51 |
| 2019-11-07 | 6080.08 |
| 2019-11-06 | 6036.11 |
| 2019-11-05 | 6011.69 |
| 2019-11-04 | 6006.80 |
| 2019-11-01 | 5943.29 |
| 2019-10-31 | 5884.66 |
| 2019-10-30 | 5786.96 |
| 2019-10-29 | 5821.15 |
| 2019-10-28 | 5840.70 |
| 2019-10-25 | 5791.84 |
| 2019-10-24 | 5782.07 |
| 2019-10-23 | 5791.84 |
| 2019-10-22 | 5816.27 |
| 2019-10-21 | 5826.04 |
| 2019-10-18 | 5718.56 |
| 2019-10-17 | 5689.25 |
| 2019-10-16 | 5669.71 |
| 2019-10-15 | 5674.59 |
| 2019-10-14 | 5694.13 |
| 2019-10-11 | 5694.13 |
| 2019-10-10 | 5567.11 |
| 2019-10-09 | 5508.49 |
| 2019-10-08 | 5547.57 |
| 2019-10-04 | 5420.55 |
| 2019-10-03 | 5503.60 |
| 2019-10-02 | 5479.17 |
| 2019-09-30 | 5518.26 |
| 2019-09-27 | 5440.09 |
| 2019-09-26 | 5401.01 |
| 2019-09-25 | 5337.50 |
| 2019-09-24 | 5415.66 |
| 2019-09-23 | 5415.66 |
| 2019-09-20 | 5523.14 |
| 2019-09-19 | 5523.14 |
| 2019-09-18 | 5596.42 |
| 2019-09-17 | 5581.77 |
| 2019-09-16 | 5640.39 |
| 2019-09-13 | 5782.07 |
| 2019-09-12 | 5699.02 |
| 2019-09-11 | 5909.09 |
| 2019-09-10 | 5889.55 |
| 2019-09-09 | 5992.14 |
| 2019-09-06 | 5992.14 |
| 2019-09-05 | 5938.40 |
| 2019-09-04 | 5957.95 |
| 2019-09-03 | 5684.36 |
| 2019-09-02 | 5703.90 |
| 2019-08-30 | 5762.53 |
| 2019-08-29 | 5821.15 |
| 2019-08-28 | 5801.61 |
| 2019-08-27 | 5796.73 |
| 2019-08-26 | 5842.65 |
| 2019-08-23 | 5972.57 |
| 2019-08-22 | 5953.32 |
| 2019-08-21 | 6020.69 |
| 2019-08-20 | 5972.57 |
| 2019-08-19 | 5982.19 |
| 2019-08-16 | 5794.53 |
| 2019-08-15 | 5626.12 |
| 2019-08-14 | 5558.75 |
| 2019-08-13 | 5529.88 |
| 2019-08-12 | 5669.42 |
| 2019-08-09 | 5727.17 |
| 2019-08-08 | 5837.84 |
| 2019-08-07 | 5833.03 |
| 2019-08-06 | 5789.72 |
| 2019-08-05 | 5861.90 |
| 2019-08-02 | 6064.00 |
| 2019-08-01 | 6266.09 |
| 2019-07-31 | 6290.15 |
| 2019-07-30 | 6309.40 |
| 2019-07-29 | 6275.72 |
| 2019-07-26 | 6362.33 |
| 2019-07-25 | 6367.14 |
| 2019-07-24 | 6319.02 |
| 2019-07-23 | 6333.46 |
| 2019-07-22 | 6314.21 |
| 2019-07-19 | 6477.82 |
| 2019-07-18 | 6468.19 |
| 2019-07-17 | 6482.63 |
| 2019-07-16 | 6482.63 |
| 2019-07-15 | 6448.94 |
| 2019-07-12 | 6525.93 |
| 2019-07-11 | 6477.82 |
| 2019-07-10 | 6415.26 |
| 2019-07-09 | 6410.45 |
| 2019-07-08 | 6497.06 |
| 2019-07-05 | 6598.11 |
| 2019-07-04 | 6588.49 |
| 2019-07-03 | 6626.98 |
| 2019-07-02 | 6636.61 |
| 2019-06-28 | 6535.56 |
| 2019-06-27 | 6564.43 |
| 2019-06-26 | 6473.00 |
| 2019-06-25 | 6448.94 |
| 2019-06-24 | 6549.99 |
| 2019-06-21 | 6559.62 |
| 2019-06-20 | 6593.30 |
| 2019-06-19 | 6583.68 |
| 2019-06-18 | 6420.07 |
| 2019-06-17 | 6246.85 |
| 2019-06-14 | 6165.04 |
| 2019-06-13 | 6213.16 |
| 2019-06-12 | 6136.17 |
| 2019-06-11 | 6270.91 |
| 2019-06-10 | 6107.30 |
| 2019-06-06 | 5929.26 |
| 2019-06-05 | 5885.96 |
| 2019-06-04 | 5784.91 |
| 2019-06-03 | 5833.03 |
| 2019-05-31 | 5900.39 |
| 2019-05-30 | 5953.32 |
| 2019-05-29 | 6044.75 |
| 2019-05-28 | 6025.50 |
| 2019-05-27 | 5895.58 |
| 2019-05-24 | 5866.71 |
| 2019-05-23 | 5828.21 |
| 2019-05-22 | 5905.20 |
| 2019-05-21 | 5784.91 |
| 2019-05-20 | 5727.17 |
| 2019-05-17 | 5784.91 |
| 2019-05-16 | 5857.09 |
| 2019-05-15 | 5866.71 |
| 2019-05-14 | 5847.46 |
| 2019-05-10 | 5962.95 |
| 2019-05-09 | 5866.71 |
| 2019-05-08 | 6179.48 |
| 2019-05-07 | 6280.53 |
| 2019-05-06 | 6299.78 |
| 2019-05-03 | 6593.30 |
| 2019-05-02 | 6559.62 |
| 2019-04-30 | 6444.13 |
| 2019-04-29 | 6487.44 |
| 2019-04-26 | 6463.38 |
| 2019-04-25 | 6405.64 |
| 2019-04-24 | 6477.82 |
| 2019-04-23 | 6564.43 |
| 2019-04-18 | 6569.24 |
| 2019-04-17 | 6588.49 |
| 2019-04-16 | 6588.49 |
| 2019-04-15 | 6501.88 |
| 2019-04-12 | 6554.81 |
| 2019-04-11 | 6564.43 |
| 2019-04-10 | 6660.67 |
| 2019-04-09 | 6694.35 |
| 2019-04-08 | 6766.53 |
| 2019-04-04 | 6636.61 |
| 2019-04-03 | 6655.85 |
| 2019-04-02 | 6602.92 |
| 2019-04-01 | 6578.86 |
| 2019-03-29 | 6482.63 |
| 2019-03-28 | 6333.46 |
| 2019-03-27 | 6352.71 |
| 2019-03-26 | 6294.97 |
| 2019-03-25 | 6285.34 |
| 2019-03-22 | 6463.38 |
| 2019-03-21 | 6444.13 |
| 2019-03-20 | 6492.25 |
| 2019-03-19 | 6598.11 |
| 2019-03-18 | 6651.04 |
| 2019-03-15 | 6511.50 |
| 2019-03-14 | 6453.76 |
| 2019-03-13 | 6525.93 |
| 2019-03-12 | 6574.05 |
| 2019-03-11 | 6375.08 |
| 2019-03-08 | 6241.87 |
| 2019-03-07 | 6360.81 |
| 2019-03-06 | 6527.33 |
| 2019-03-05 | 6503.54 |
| 2019-03-04 | 6541.60 |
| 2019-03-01 | 6451.20 |
| 2019-02-28 | 6337.02 |
| 2019-02-27 | 6275.17 |
| 2019-02-26 | 6322.75 |
| 2019-02-25 | 6413.14 |
| 2019-02-22 | 6246.63 |
| 2019-02-21 | 6180.02 |
| 2019-02-20 | 6084.87 |
| 2019-02-19 | 6023.02 |
| 2019-02-18 | 5918.35 |
| 2019-02-15 | 5870.78 |
| 2019-02-14 | 6032.54 |
| 2019-02-13 | 6056.32 |
| 2019-02-12 | 5894.57 |
| 2019-02-11 | 5651.93 |
| 2019-02-08 | 5628.14 |
| 2019-02-04 | 5699.50 |
| 2019-02-01 | 5694.75 |
| 2019-01-31 | 5704.26 |
| 2019-01-30 | 5637.66 |
| 2019-01-29 | 5656.69 |
| 2019-01-28 | 5704.26 |
| 2019-01-25 | 5675.72 |
| 2019-01-24 | 5613.87 |
| 2019-01-23 | 5613.87 |
| 2019-01-22 | 5632.90 |
| 2019-01-21 | 5680.47 |
| 2019-01-18 | 5594.84 |
| 2019-01-17 | 5566.29 |
| 2019-01-16 | 5575.81 |
| 2019-01-15 | 5537.75 |
| 2019-01-14 | 5447.35 |
| 2019-01-11 | 5490.17 |
| 2019-01-10 | 5466.38 |
| 2019-01-09 | 5509.20 |
| 2019-01-08 | 5352.20 |
| 2019-01-07 | 5395.02 |
| 2019-01-04 | 5299.87 |
| 2019-01-03 | 5161.90 |
| 2019-01-02 | 5180.93 |
| 2018-12-31 | 5290.35 |
| 2018-12-28 | 5257.05 |
| 2018-12-27 | 5257.05 |
| 2018-12-24 | 5314.14 |
| 2018-12-21 | 5328.41 |
| 2018-12-20 | 5314.14 |
| 2018-12-19 | 5404.53 |
| 2018-12-18 | 5361.72 |
| 2018-12-17 | 5399.78 |
| 2018-12-14 | 5423.56 |
| 2018-12-13 | 5471.14 |
| 2018-12-12 | 5371.23 |
| 2018-12-11 | 5299.87 |
| 2018-12-10 | 5261.81 |
| 2018-12-07 | 5347.44 |
| 2018-12-06 | 5395.02 |
| 2018-12-05 | 5509.20 |
| 2018-12-04 | 5604.35 |
| 2018-12-03 | 5490.17 |
| 2018-11-30 | 5323.65 |
| 2018-11-29 | 5328.41 |
| 2018-11-28 | 5380.75 |
| 2018-11-27 | 5328.41 |
| 2018-11-26 | 5356.96 |
| 2018-11-23 | 5276.08 |
| 2018-11-22 | 5285.59 |
| 2018-11-21 | 5252.29 |
| 2018-11-20 | 5233.26 |
| 2018-11-19 | 5323.65 |
| 2018-11-16 | 5333.17 |
| 2018-11-15 | 5347.44 |
| 2018-11-14 | 5266.56 |
| 2018-11-13 | 5247.53 |
| 2018-11-12 | 5199.96 |
| 2018-11-09 | 5166.65 |
| 2018-11-08 | 5299.87 |
| 2018-11-07 | 5238.02 |
| 2018-11-06 | 5176.17 |
| 2018-11-05 | 5157.14 |
| 2018-11-02 | 5304.62 |
| 2018-11-01 | 4981.11 |
| 2018-10-31 | 4847.90 |
| 2018-10-30 | 4767.02 |
| 2018-10-29 | 4786.05 |
| 2018-10-26 | 4866.93 |
| 2018-10-25 | 4909.74 |
| 2018-10-24 | 4919.26 |
| 2018-10-23 | 4885.96 |
| 2018-10-22 | 5038.20 |
| 2018-10-19 | 4871.68 |
| 2018-10-18 | 4724.20 |
| 2018-10-16 | 4652.83 |
| 2018-10-15 | 4643.32 |
| 2018-10-12 | 4681.38 |
| 2018-10-11 | 4579.09 |
| 2018-10-10 | 4866.93 |
| 2018-10-09 | 4909.74 |
| 2018-10-08 | 4909.74 |
| 2018-10-05 | 4985.87 |
| 2018-10-04 | 5000.14 |
| 2018-10-03 | 5071.50 |
| 2018-10-02 | 5100.05 |
| 2018-09-28 | 5228.50 |
| 2018-09-27 | 5280.84 |
| 2018-09-26 | 5299.87 |
| 2018-09-24 | 5228.50 |
| 2018-09-21 | 5347.44 |
| 2018-09-20 | 5252.29 |
| 2018-09-19 | 5238.02 |
| 2018-09-18 | 5142.87 |
| 2018-09-17 | 5081.02 |
| 2018-09-14 | 5157.14 |
| 2018-09-13 | 5085.78 |
| 2018-09-12 | 4885.96 |
| 2018-09-11 | 4924.02 |
| 2018-09-10 | 5000.14 |
| 2018-09-07 | 5057.23 |
| 2018-09-06 | 5071.50 |
| 2018-09-05 | 5128.59 |
| 2018-09-04 | 5242.78 |
| 2018-09-03 | 5180.93 |
| 2018-08-31 | 5214.23 |
| 2018-08-30 | 5328.41 |
| 2018-08-29 | 5366.47 |
| 2018-08-28 | 5375.99 |
| 2018-08-27 | 5276.08 |
| 2018-08-24 | 5166.65 |
| 2018-08-23 | 5190.44 |
| 2018-08-22 | 5223.75 |
| 2018-08-21 | 5166.65 |
| 2018-08-20 | 5151.43 |
| 2018-08-17 | 5048.46 |
| 2018-08-16 | 5020.38 |
| 2018-08-15 | 5057.82 |
| 2018-08-14 | 5146.75 |
| 2018-08-13 | 5226.32 |
| 2018-08-10 | 5287.16 |
| 2018-08-09 | 5333.97 |
| 2018-08-08 | 5259.08 |
| 2018-08-07 | 5207.59 |
| 2018-08-06 | 5142.07 |
| 2018-08-03 | 5142.07 |
| 2018-08-02 | 5146.75 |
| 2018-08-01 | 5263.76 |
| 2018-07-31 | 5319.93 |
| 2018-07-30 | 5404.17 |
| 2018-07-27 | 5441.62 |
| 2018-07-26 | 5455.66 |
| 2018-07-25 | 5493.10 |
| 2018-07-24 | 5450.98 |
| 2018-07-23 | 5376.09 |
| 2018-07-20 | 5380.77 |
| 2018-07-19 | 5338.65 |
| 2018-07-18 | 5362.05 |
| 2018-07-17 | 5329.29 |
| 2018-07-16 | 5371.41 |
| 2018-07-13 | 5380.77 |
| 2018-07-12 | 5362.05 |
| 2018-07-11 | 5324.61 |
| 2018-07-10 | 5376.09 |
| 2018-07-09 | 5352.69 |
| 2018-07-06 | 5254.40 |
| 2018-07-05 | 5221.64 |
| 2018-07-04 | 5273.12 |
| 2018-07-03 | 5357.37 |
| 2018-06-29 | 5422.89 |
| 2018-06-28 | 5338.65 |
| 2018-06-27 | 5291.84 |
| 2018-06-26 | 5441.62 |
| 2018-06-25 | 5497.78 |
| 2018-06-22 | 5567.99 |
| 2018-06-21 | 5610.11 |
| 2018-06-20 | 5708.40 |
| 2018-06-19 | 5699.04 |
| 2018-06-15 | 5876.89 |
| 2018-06-14 | 5881.58 |
| 2018-06-13 | 5928.38 |
| 2018-06-12 | 5998.59 |
| 2018-06-11 | 6012.63 |
| 2018-06-08 | 5984.54 |
| 2018-06-07 | 6064.11 |
| 2018-06-06 | 5951.78 |
| 2018-06-05 | 5937.74 |
| 2018-06-04 | 5933.06 |
| 2018-06-01 | 5839.45 |
| 2018-05-31 | 5839.45 |
| 2018-05-30 | 5806.69 |
| 2018-05-29 | 5928.38 |
| 2018-05-28 | 5989.22 |
| 2018-05-25 | 5984.54 |
| 2018-05-24 | 5993.91 |
| 2018-05-23 | 5970.50 |
| 2018-05-21 | 6040.71 |
| 2018-05-18 | 5970.50 |
| 2018-05-17 | 5961.14 |
| 2018-05-16 | 5989.22 |
| 2018-05-15 | 6012.63 |
| 2018-05-14 | 6115.60 |
| 2018-05-11 | 6031.35 |
| 2018-05-10 | 5942.42 |
| 2018-05-09 | 5914.34 |
| 2018-05-08 | 5895.62 |
| 2018-05-07 | 5797.33 |
| 2018-05-04 | 5853.49 |
| 2018-05-03 | 5919.02 |
| 2018-05-02 | 5965.82 |
| 2018-04-30 | 5919.02 |
| 2018-04-27 | 5806.69 |
| 2018-04-26 | 5777.44 |
| 2018-04-25 | 5893.13 |
| 2018-04-24 | 5962.55 |
| 2018-04-23 | 5888.51 |
| 2018-04-20 | 5920.90 |
| 2018-04-19 | 5925.53 |
| 2018-04-18 | 5819.09 |
| 2018-04-17 | 5809.83 |
| 2018-04-16 | 5888.51 |
| 2018-04-13 | 6013.46 |
| 2018-04-12 | 6041.23 |
| 2018-04-11 | 6022.71 |
| 2018-04-10 | 5934.78 |
| 2018-04-09 | 5809.83 |
| 2018-04-06 | 5698.76 |
| 2018-04-04 | 5661.74 |
| 2018-04-03 | 5749.67 |
| 2018-03-29 | 5805.20 |
| 2018-03-28 | 5805.20 |
| 2018-03-27 | 5994.95 |
| 2018-03-26 | 5920.90 |
| 2018-03-23 | 5842.23 |
| 2018-03-22 | 6008.83 |
| 2018-03-21 | 6129.16 |
| 2018-03-20 | 6240.23 |
| 2018-03-19 | 6309.64 |
| 2018-03-16 | 6425.34 |
| 2018-03-15 | 6601.20 |
| 2018-03-14 | 6587.32 |
| 2018-03-13 | 6633.60 |
| 2018-03-12 | 6661.37 |
| 2018-03-09 | 6476.25 |
| 2018-03-08 | 6448.48 |
| 2018-03-07 | 6332.78 |
| 2018-03-06 | 6448.48 |
| 2018-03-05 | 6314.27 |
| 2018-03-02 | 6513.27 |
| 2018-03-01 | 6647.48 |
| 2018-02-28 | 6471.62 |
| 2018-02-27 | 6605.83 |
| 2018-02-26 | 6744.67 |
| 2018-02-23 | 6513.27 |
| 2018-02-22 | 6379.06 |
| 2018-02-21 | 6453.11 |
| 2018-02-20 | 6328.16 |
| 2018-02-15 | 6379.06 |
| 2018-02-14 | 6212.46 |
| 2018-02-13 | 6055.11 |
| 2018-02-12 | 5869.99 |
| 2018-02-09 | 5874.62 |
| 2018-02-08 | 6170.81 |
| 2018-02-07 | 6096.76 |
| 2018-02-06 | 6073.62 |
| 2018-02-05 | 6522.53 |
| 2018-02-02 | 6587.32 |
| 2018-02-01 | 6628.97 |
| 2018-01-31 | 6758.55 |
| 2018-01-30 | 6564.18 |
| 2018-01-29 | 6661.37 |
| 2018-01-26 | 6781.69 |
| 2018-01-25 | 6679.88 |
| 2018-01-24 | 6874.25 |
| 2018-01-23 | 6920.53 |
| 2018-01-22 | 6864.99 |
| 2018-01-19 | 6721.53 |
| 2018-01-18 | 6786.32 |
| 2018-01-17 | 6740.04 |
| 2018-01-16 | 6573.44 |
| 2018-01-15 | 6203.20 |
| 2018-01-12 | 6258.74 |
| 2018-01-11 | 6110.64 |
| 2018-01-10 | 6189.32 |
| 2018-01-09 | 6124.53 |
| 2018-01-08 | 5962.55 |
| 2018-01-05 | 5758.92 |
| 2018-01-04 | 5791.32 |
| 2018-01-03 | 5666.37 |
| 2018-01-02 | 5689.51 |
| 2017-12-29 | 5448.85 |
| 2017-12-28 | 5453.48 |
| 2017-12-27 | 5374.81 |
| 2017-12-22 | 5360.92 |
| 2017-12-21 | 5356.30 |
| 2017-12-20 | 5282.25 |
| 2017-12-19 | 5296.13 |
| 2017-12-18 | 5360.92 |
| 2017-12-15 | 5138.79 |
| 2017-12-14 | 5198.95 |
| 2017-12-13 | 5208.20 |
| 2017-12-12 | 5180.44 |
| 2017-12-11 | 5254.48 |
| 2017-12-08 | 5161.92 |
| 2017-12-07 | 5069.37 |
| 2017-12-06 | 4990.69 |
| 2017-12-05 | 5194.32 |
| 2017-12-04 | 5337.79 |
| 2017-12-01 | 5351.67 |
| 2017-11-30 | 5342.41 |
| 2017-11-29 | 5453.48 |
| 2017-11-28 | 5471.99 |
| 2017-11-27 | 5471.99 |
| 2017-11-24 | 5615.46 |
| 2017-11-23 | 5638.60 |
| 2017-11-22 | 5782.06 |
| 2017-11-21 | 5564.55 |
| 2017-11-20 | 5268.37 |
| 2017-11-17 | 5310.02 |
| 2017-11-16 | 5296.13 |
| 2017-11-15 | 5231.34 |
| 2017-11-14 | 5351.67 |
| 2017-11-13 | 5347.04 |
| 2017-11-10 | 5212.83 |
| 2017-11-09 | 5231.34 |
| 2017-11-08 | 5152.67 |
| 2017-11-07 | 5185.06 |
| 2017-11-06 | 5083.25 |
| 2017-11-03 | 5087.88 |
| 2017-11-02 | 5078.62 |
| 2017-11-01 | 5018.46 |
| 2017-10-31 | 4925.90 |
| 2017-10-30 | 4921.27 |
| 2017-10-27 | 4972.18 |
| 2017-10-26 | 4949.04 |
| 2017-10-25 | 4990.69 |
| 2017-10-24 | 4999.95 |
| 2017-10-23 | 4981.44 |
| 2017-10-20 | 4995.32 |
| 2017-10-19 | 4935.16 |
| 2017-10-18 | 5055.48 |
| 2017-10-17 | 5036.97 |
| 2017-10-16 | 5120.27 |
| 2017-10-13 | 4981.44 |
| 2017-10-12 | 4949.04 |
| 2017-10-11 | 4912.02 |
| 2017-10-10 | 5004.58 |
| 2017-10-09 | 5004.58 |
| 2017-10-06 | 4925.90 |
| 2017-10-04 | 4884.25 |
| 2017-10-03 | 4861.11 |
| 2017-09-29 | 4759.30 |
| 2017-09-28 | 4759.30 |
| 2017-09-27 | 4800.95 |
| 2017-09-26 | 4791.69 |
| 2017-09-25 | 4787.06 |
| 2017-09-22 | 4884.25 |
| 2017-09-21 | 4972.18 |
| 2017-09-20 | 4967.55 |
| 2017-09-19 | 4907.39 |
| 2017-09-18 | 4949.04 |
| 2017-09-15 | 4740.79 |
| 2017-09-14 | 4777.81 |
| 2017-09-13 | 4800.95 |
| 2017-09-12 | 4824.09 |
| 2017-09-11 | 4837.97 |
| 2017-09-08 | 4759.30 |
| 2017-09-07 | 4754.67 |
| 2017-09-06 | 4777.81 |
| 2017-09-05 | 4805.58 |
| 2017-09-04 | 4800.95 |
| 2017-09-01 | 4875.00 |
| 2017-08-31 | 4842.60 |
| 2017-08-30 | 4837.97 |
| 2017-08-29 | 4787.06 |
| 2017-08-28 | 4861.11 |
| 2017-08-25 | 4851.86 |
| 2017-08-24 | 4703.76 |
| 2017-08-22 | 4694.51 |
| 2017-08-21 | 4672.52 |
| 2017-08-18 | 4690.81 |
| 2017-08-17 | 4736.52 |
| 2017-08-16 | 4773.09 |
| 2017-08-15 | 4727.38 |
| 2017-08-14 | 4750.24 |
| 2017-08-11 | 4727.38 |
| 2017-08-10 | 4882.81 |
| 2017-08-09 | 5106.81 |
| 2017-08-08 | 5170.81 |
| 2017-08-07 | 5102.23 |
| 2017-08-04 | 5102.23 |
| 2017-08-03 | 5102.23 |
| 2017-08-02 | 5152.52 |
| 2017-08-01 | 5102.23 |
| 2017-07-31 | 4992.52 |
| 2017-07-28 | 4942.24 |
| 2017-07-27 | 5010.81 |
| 2017-07-26 | 4901.09 |
| 2017-07-25 | 4878.24 |
| 2017-07-24 | 4887.38 |
| 2017-07-21 | 4910.24 |
| 2017-07-20 | 4960.52 |
| 2017-07-19 | 4763.95 |
| 2017-07-18 | 4731.95 |
| 2017-07-17 | 4741.10 |
| 2017-07-14 | 4695.38 |
| 2017-07-13 | 4672.52 |
| 2017-07-12 | 4535.38 |
| 2017-07-11 | 4526.24 |
| 2017-07-10 | 4469.10 |
| 2017-07-07 | 4457.67 |
| 2017-07-06 | 4459.95 |
| 2017-07-05 | 4459.95 |
| 2017-07-04 | 4448.53 |
| 2017-07-03 | 4535.38 |
| 2017-06-30 | 4512.53 |
| 2017-06-29 | 4544.53 |
| 2017-06-28 | 4485.10 |
| 2017-06-27 | 4507.95 |
| 2017-06-26 | 4530.81 |
| 2017-06-23 | 4485.10 |
| 2017-06-22 | 4480.53 |
| 2017-06-21 | 4475.95 |
| 2017-06-20 | 4494.24 |
| 2017-06-19 | 4539.95 |
| 2017-06-16 | 4416.53 |
| 2017-06-15 | 4425.67 |
| 2017-06-14 | 4485.10 |
| 2017-06-13 | 4494.24 |
| 2017-06-12 | 4464.53 |
| 2017-06-09 | 4594.81 |
| 2017-06-08 | 4599.38 |
| 2017-06-07 | 4567.38 |
| 2017-06-06 | 4585.67 |
| 2017-06-05 | 4558.24 |
| 2017-06-02 | 4585.67 |
| 2017-06-01 | 4398.24 |
| 2017-05-31 | 4395.96 |
| 2017-05-29 | 4407.38 |
| 2017-05-26 | 4379.96 |
| 2017-05-25 | 4386.81 |
| 2017-05-24 | 4354.81 |
| 2017-05-23 | 4361.67 |
| 2017-05-22 | 4389.10 |
| 2017-05-19 | 4373.10 |
| 2017-05-18 | 4363.96 |
| 2017-05-17 | 4418.81 |
| 2017-05-16 | 4395.96 |
| 2017-05-15 | 4405.10 |
| 2017-05-12 | 4368.53 |
| 2017-05-11 | 4373.10 |
| 2017-05-10 | 4338.81 |
| 2017-05-09 | 4343.38 |
| 2017-05-08 | 4233.67 |
| 2017-05-05 | 4226.81 |
| 2017-05-04 | 4256.53 |
| 2017-05-02 | 4279.39 |
| 2017-04-28 | 4279.39 |
| 2017-04-27 | 4289.90 |
| 2017-04-26 | 4280.85 |
| 2017-04-25 | 4242.40 |
| 2017-04-24 | 4215.26 |
| 2017-04-21 | 4215.26 |
| 2017-04-20 | 4231.10 |
| 2017-04-19 | 4215.26 |
| 2017-04-18 | 4235.62 |
| 2017-04-13 | 4292.16 |
| 2017-04-12 | 4314.78 |
| 2017-04-11 | 4283.11 |
| 2017-04-10 | 4321.56 |
| 2017-04-07 | 4330.61 |
| 2017-04-06 | 4332.87 |
| 2017-04-05 | 4364.53 |
| 2017-04-03 | 4335.13 |
| 2017-03-31 | 4323.82 |
| 2017-03-30 | 4296.68 |
| 2017-03-29 | 4301.21 |
| 2017-03-28 | 4319.30 |
| 2017-03-27 | 4310.25 |
| 2017-03-24 | 4341.92 |
| 2017-03-23 | 4341.92 |
| 2017-03-22 | 4341.92 |
| 2017-03-21 | 4416.55 |
| 2017-03-20 | 4432.38 |
| 2017-03-17 | 4344.18 |
| 2017-03-16 | 4364.53 |
| 2017-03-15 | 4303.47 |
| 2017-03-14 | 4242.40 |
| 2017-03-13 | 4237.88 |
| 2017-03-10 | 4199.43 |
| 2017-03-09 | 4206.22 |
| 2017-03-08 | 4237.88 |
| 2017-03-07 | 4246.93 |
| 2017-03-06 | 4235.62 |
| 2017-03-03 | 4228.83 |
| 2017-03-02 | 4242.40 |
| 2017-03-01 | 4276.33 |
| 2017-02-28 | 4258.24 |
| 2017-02-27 | 4319.30 |
| 2017-02-24 | 4378.10 |
| 2017-02-23 | 4432.38 |
| 2017-02-22 | 4423.34 |
| 2017-02-21 | 4400.72 |
| 2017-02-20 | 4441.43 |
| 2017-02-17 | 4427.86 |
| 2017-02-16 | 4477.62 |
| 2017-02-15 | 4468.57 |
| 2017-02-14 | 4373.58 |
| 2017-02-13 | 4393.94 |
| 2017-02-10 | 4328.35 |
| 2017-02-09 | 4321.56 |
| 2017-02-08 | 4321.56 |
| 2017-02-07 | 4122.54 |
| 2017-02-06 | 4133.84 |
| 2017-02-03 | 4115.75 |
| 2017-02-02 | 4136.11 |
| 2017-02-01 | 4163.25 |
| 2017-01-27 | 4167.77 |
| 2017-01-26 | 4147.41 |
| 2017-01-25 | 4102.18 |
| 2017-01-24 | 4088.61 |
| 2017-01-23 | 4088.61 |
| 2017-01-20 | 4095.40 |
| 2017-01-19 | 4133.84 |
| 2017-01-18 | 4149.68 |
| 2017-01-17 | 4104.44 |
| 2017-01-16 | 4084.09 |
| 2017-01-13 | 4118.01 |
| 2017-01-12 | 4120.27 |
| 2017-01-11 | 4158.72 |
| 2017-01-10 | 4140.63 |
| 2017-01-09 | 4097.66 |
| 2017-01-06 | 4093.13 |
| 2017-01-05 | 4090.87 |
| 2017-01-04 | 4029.81 |
| 2017-01-03 | 4068.26 |
| 2016-12-30 | 4043.38 |
| 2016-12-29 | 3991.36 |
| 2016-12-28 | 3986.84 |
| 2016-12-23 | 3968.74 |
| 2016-12-22 | 3993.62 |
| 2016-12-21 | 4018.50 |
| 2016-12-20 | 4018.50 |
| 2016-12-19 | 4029.81 |
| 2016-12-16 | 4086.35 |
| 2016-12-15 | 4127.06 |
| 2016-12-14 | 4197.17 |
| 2016-12-13 | 4188.12 |
| 2016-12-12 | 4188.12 |
| 2016-12-09 | 4258.24 |
| 2016-12-08 | 4310.25 |
| 2016-12-07 | 4278.59 |
| 2016-12-06 | 4341.92 |
| 2016-12-05 | 4364.53 |
| 2016-12-02 | 4486.66 |
| 2016-12-01 | 4518.33 |
| 2016-11-30 | 4513.80 |
| 2016-11-29 | 4504.76 |
| 2016-11-28 | 4531.90 |
| 2016-11-25 | 4536.42 |
| 2016-11-24 | 4509.28 |
| 2016-11-23 | 4504.76 |
| 2016-11-22 | 4509.28 |
| 2016-11-21 | 4477.62 |
| 2016-11-18 | 4491.19 |
| 2016-11-17 | 4513.80 |
| 2016-11-16 | 4500.23 |
| 2016-11-15 | 4500.23 |
| 2016-11-14 | 4518.33 |
| 2016-11-11 | 4563.56 |
| 2016-11-10 | 4531.90 |
| 2016-11-09 | 4477.62 |
| 2016-11-08 | 4504.76 |
| 2016-11-07 | 4482.14 |
| 2016-11-04 | 4416.55 |
| 2016-11-03 | 4427.86 |
| 2016-11-02 | 4491.19 |
| 2016-11-01 | 4559.04 |
| 2016-10-31 | 4545.47 |
| 2016-10-28 | 4513.80 |
| 2016-10-27 | 4549.99 |
| 2016-10-26 | 4568.08 |
| 2016-10-25 | 4617.84 |
| 2016-10-24 | 4604.27 |
| 2016-10-20 | 4572.61 |
| 2016-10-19 | 4545.47 |
| 2016-10-18 | 4545.47 |
| 2016-10-17 | 4500.23 |
| 2016-10-14 | 4545.47 |
| 2016-10-13 | 4495.71 |
| 2016-10-12 | 4559.04 |
| 2016-10-11 | 4577.13 |
| 2016-10-07 | 4622.36 |
| 2016-10-06 | 4608.79 |
| 2016-10-05 | 4590.70 |
| 2016-10-04 | 4586.18 |
| 2016-10-03 | 4554.51 |
| 2016-09-30 | 4509.28 |
| 2016-09-29 | 4577.13 |
| 2016-09-28 | 4568.08 |
| 2016-09-27 | 4545.47 |
| 2016-09-26 | 4491.19 |
| 2016-09-23 | 4536.42 |
| 2016-09-22 | 4577.13 |
| 2016-09-21 | 4604.27 |
| 2016-09-20 | 4586.18 |
| 2016-09-19 | 4518.33 |
| 2016-09-15 | 4504.76 |
| 2016-09-14 | 4407.51 |
| 2016-09-13 | 4378.10 |
| 2016-09-12 | 4445.95 |
| 2016-09-09 | 4640.46 |
| 2016-09-08 | 4391.67 |
| 2016-09-07 | 4378.10 |
| 2016-09-06 | 4380.37 |
| 2016-09-05 | 4296.68 |
| 2016-09-02 | 4215.26 |
| 2016-09-01 | 4201.69 |
| 2016-08-31 | 4190.39 |
| 2016-08-30 | 4199.43 |
| 2016-08-29 | 4151.94 |
| 2016-08-26 | 4165.51 |
| 2016-08-25 | 4176.82 |
| 2016-08-24 | 4176.82 |
| 2016-08-23 | 4190.39 |
| 2016-08-22 | 4185.64 |
| 2016-08-19 | 4174.46 |
| 2016-08-18 | 4183.40 |
| 2016-08-17 | 4174.46 |
| 2016-08-16 | 4384.60 |
| 2016-08-15 | 4375.66 |
| 2016-08-12 | 4306.36 |
| 2016-08-11 | 4319.77 |
| 2016-08-10 | 4194.58 |
| 2016-08-09 | 4237.06 |
| 2016-08-08 | 4257.18 |
| 2016-08-05 | 4205.76 |
| 2016-08-04 | 4181.17 |
| 2016-08-03 | 4152.10 |
| 2016-08-01 | 4199.05 |
| 2016-07-29 | 4181.17 |
| 2016-07-28 | 4194.58 |
| 2016-07-27 | 4230.35 |
| 2016-07-26 | 4230.35 |
| 2016-07-25 | 4190.11 |
| 2016-07-22 | 4201.29 |
| 2016-07-21 | 4181.17 |
| 2016-07-20 | 4190.11 |
| 2016-07-19 | 4136.45 |
| 2016-07-18 | 4158.81 |
| 2016-07-15 | 4143.16 |
| 2016-07-14 | 4149.87 |
| 2016-07-13 | 4107.39 |
| 2016-07-12 | 4076.09 |
| 2016-07-11 | 4038.09 |
| 2016-07-08 | 4004.55 |
| 2016-07-07 | 4020.20 |
| 2016-07-06 | 4002.32 |
| 2016-07-05 | 4033.62 |
| 2016-07-04 | 4093.98 |
| 2016-06-30 | 4093.98 |
| 2016-06-29 | 4067.15 |
| 2016-06-28 | 4020.20 |
| 2016-06-27 | 4022.44 |
| 2016-06-24 | 3984.43 |
| 2016-06-23 | 4058.21 |
| 2016-06-22 | 4064.91 |
| 2016-06-21 | 3986.67 |
| 2016-06-20 | 3971.02 |
| 2016-06-17 | 3906.19 |
| 2016-06-16 | 3899.48 |
| 2016-06-15 | 3957.61 |
| 2016-06-14 | 3997.85 |
| 2016-06-13 | 4000.08 |
| 2016-06-10 | 4078.33 |
| 2016-06-08 | 4181.17 |
| 2016-06-07 | 4234.82 |
| 2016-06-06 | 4185.64 |
| 2016-06-03 | 4147.63 |
| 2016-06-02 | 4107.39 |
| 2016-06-01 | 4051.50 |
| 2016-05-31 | 4058.21 |
| 2016-05-30 | 3993.38 |
| 2016-05-27 | 3975.49 |
| 2016-05-26 | 3888.30 |
| 2016-05-25 | 3895.01 |
| 2016-05-24 | 3843.59 |
| 2016-05-23 | 3865.95 |
| 2016-05-20 | 3881.60 |
| 2016-05-19 | 3872.65 |
| 2016-05-18 | 3921.84 |
| 2016-05-17 | 3988.90 |
| 2016-05-16 | 3917.37 |
| 2016-05-13 | 3912.89 |
| 2016-05-12 | 3959.84 |
| 2016-05-11 | 4053.74 |
| 2016-05-10 | 4053.74 |
| 2016-05-09 | 4029.14 |
| 2016-05-06 | 4033.62 |
| 2016-05-05 | 4111.86 |
| 2016-05-04 | 4091.74 |
| 2016-05-03 | 4091.74 |
| 2016-04-29 | 4224.31 |
| 2016-04-28 | 4266.17 |
| 2016-04-27 | 4288.20 |
| 2016-04-26 | 4314.63 |
| 2016-04-25 | 4299.21 |
| 2016-04-22 | 4393.94 |
| 2016-04-21 | 4327.85 |
| 2016-04-20 | 4217.70 |
| 2016-04-19 | 4217.70 |
| 2016-04-18 | 4145.01 |
| 2016-04-15 | 4147.21 |
| 2016-04-14 | 4171.44 |
| 2016-04-13 | 4167.04 |
| 2016-04-12 | 4041.47 |
| 2016-04-11 | 4023.85 |
| 2016-04-08 | 3988.60 |
| 2016-04-07 | 3979.79 |
| 2016-04-06 | 3922.51 |
| 2016-04-05 | 3907.09 |
| 2016-04-01 | 3957.76 |
| 2016-03-31 | 4015.04 |
| 2016-03-30 | 4004.02 |
| 2016-03-29 | 3907.09 |
| 2016-03-24 | 3913.70 |
| 2016-03-23 | 3962.17 |
| 2016-03-22 | 4001.82 |
| 2016-03-21 | 3984.20 |
| 2016-03-18 | 3768.31 |
| 2016-03-17 | 3759.50 |
| 2016-03-16 | 3728.66 |
| 2016-03-15 | 3739.67 |
| 2016-03-14 | 3766.11 |
| 2016-03-11 | 3706.63 |
| 2016-03-10 | 3666.98 |
| 2016-03-09 | 3682.40 |
| 2016-03-08 | 3693.41 |
| 2016-03-07 | 3713.24 |
| 2016-03-04 | 3755.09 |
| 2016-03-03 | 3717.64 |
| 2016-03-02 | 3755.09 |
| 2016-03-01 | 3625.12 |
| 2016-02-29 | 3620.72 |
| 2016-02-26 | 3717.64 |
| 2016-02-25 | 3607.50 |
| 2016-02-24 | 3695.61 |
| 2016-02-23 | 3717.64 |
| 2016-02-22 | 3726.45 |
| 2016-02-19 | 3671.38 |
| 2016-02-18 | 3666.98 |
| 2016-02-17 | 3625.12 |
| 2016-02-16 | 3622.92 |
| 2016-02-15 | 3589.87 |
| 2016-02-12 | 3490.74 |
| 2016-02-11 | 3495.15 |
| 2016-02-05 | 3578.86 |
| 2016-02-04 | 3545.82 |
| 2016-02-03 | 3561.24 |
| 2016-02-02 | 3611.90 |
| 2016-02-01 | 3603.09 |
| 2016-01-29 | 3651.56 |
| 2016-01-28 | 3473.12 |
| 2016-01-27 | 3464.31 |
| 2016-01-26 | 3492.95 |
| 2016-01-25 | 3620.72 |
| 2016-01-22 | 3559.03 |
| 2016-01-21 | 3479.73 |
| 2016-01-20 | 3603.09 |
| 2016-01-19 | 3801.35 |
| 2016-01-18 | 3700.02 |
| 2016-01-15 | 3763.90 |
| 2016-01-14 | 3860.83 |
| 2016-01-13 | 3860.83 |
| 2016-01-12 | 3856.43 |
| 2016-01-11 | 3911.50 |
| 2016-01-08 | 4008.43 |
| 2016-01-07 | 3955.56 |
| 2016-01-06 | 4087.73 |
| 2016-01-05 | 4122.98 |
| 2016-01-04 | 4147.21 |
| 2015-12-31 | 4272.78 |
| 2015-12-30 | 4290.40 |
| 2015-12-29 | 4310.23 |
| 2015-12-28 | 4314.63 |
| 2015-12-24 | 4376.31 |
| 2015-12-23 | 4367.50 |
| 2015-12-22 | 4305.82 |
| 2015-12-21 | 4327.85 |
| 2015-12-18 | 4281.59 |
| 2015-12-17 | 4323.44 |
| 2015-12-16 | 4292.60 |
| 2015-12-15 | 4202.28 |
| 2015-12-14 | 4208.89 |
| 2015-12-11 | 4178.05 |
| 2015-12-10 | 4274.98 |
| 2015-12-09 | 4268.37 |
| 2015-12-08 | 4385.12 |
| 2015-12-07 | 4442.40 |
| 2015-12-04 | 4437.99 |
| 2015-12-03 | 4455.62 |
| 2015-12-02 | 4451.21 |
| 2015-12-01 | 4393.94 |
| 2015-11-30 | 4349.88 |
| 2015-11-27 | 4389.53 |
| 2015-11-26 | 4504.08 |
| 2015-11-25 | 4526.11 |
| 2015-11-24 | 4543.73 |
| 2015-11-23 | 4534.92 |
| 2015-11-20 | 4543.73 |
| 2015-11-19 | 4482.05 |
| 2015-11-18 | 4420.37 |
| 2015-11-17 | 4495.27 |
| 2015-11-16 | 4460.02 |
| 2015-11-13 | 4534.92 |
| 2015-11-12 | 4609.82 |
| 2015-11-11 | 4521.71 |
| 2015-11-10 | 4570.17 |
| 2015-11-09 | 4583.39 |
| 2015-11-06 | 4578.98 |
| 2015-11-05 | 4521.71 |
| 2015-11-04 | 4508.49 |
| 2015-11-03 | 4301.41 |
| 2015-11-02 | 4279.39 |
| 2015-10-30 | 4389.53 |
| 2015-10-29 | 4402.75 |
| 2015-10-28 | 4385.12 |
| 2015-10-27 | 4411.56 |
| 2015-10-26 | 4402.75 |
| 2015-10-23 | 4424.78 |
| 2015-10-22 | 4385.12 |
| 2015-10-20 | 4371.91 |
| 2015-10-19 | 4424.78 |
| 2015-10-16 | 4446.81 |
| 2015-10-15 | 4424.78 |
| 2015-10-14 | 4233.12 |
| 2015-10-13 | 4266.17 |
| 2015-10-12 | 4294.81 |
| 2015-10-09 | 4169.24 |
| 2015-10-08 | 4153.82 |
| 2015-10-07 | 4191.27 |
| 2015-10-06 | 4006.22 |
| 2015-10-05 | 4012.83 |
| 2015-10-02 | 3962.17 |
| 2015-09-30 | 3794.74 |
| 2015-09-29 | 3814.57 |
| 2015-09-25 | 3900.48 |
| 2015-09-24 | 3907.09 |
| 2015-09-23 | 3948.95 |
| 2015-09-22 | 4010.63 |
| 2015-09-21 | 4006.22 |
| 2015-09-18 | 4030.46 |
| 2015-09-17 | 4019.44 |
| 2015-09-16 | 4015.04 |
| 2015-09-15 | 3907.09 |
| 2015-09-14 | 3970.98 |
| 2015-09-11 | 4004.02 |
| 2015-09-10 | 3993.01 |
| 2015-09-09 | 4083.33 |
| 2015-09-08 | 3935.73 |
| 2015-09-07 | 3757.30 |
| 2015-09-04 | 3774.92 |
| 2015-09-02 | 3807.96 |
| 2015-09-01 | 3865.24 |
| 2015-08-31 | 3913.70 |
| 2015-08-28 | 3951.15 |
| 2015-08-27 | 4001.82 |
| 2015-08-26 | 3832.19 |
| 2015-08-25 | 3865.24 |
| 2015-08-24 | 3759.94 |
| 2015-08-21 | 4050.03 |
| 2015-08-20 | 4136.62 |
| 2015-08-19 | 4238.37 |
| 2015-08-18 | 4294.66 |
| 2015-08-17 | 4346.62 |
| 2015-08-14 | 4398.57 |
| 2015-08-13 | 4355.27 |
| 2015-08-12 | 4381.25 |
| 2015-08-11 | 4576.09 |
| 2015-08-10 | 4623.72 |
| 2015-08-07 | 4493.83 |
| 2015-08-06 | 4342.29 |
| 2015-08-05 | 4372.59 |
| 2015-08-04 | 4394.24 |
| 2015-08-03 | 4368.26 |
| 2015-07-31 | 4450.53 |
| 2015-07-30 | 4450.53 |
| 2015-07-29 | 4511.14 |
| 2015-07-28 | 4472.18 |
| 2015-07-27 | 4428.88 |
| 2015-07-24 | 4662.68 |
| 2015-07-23 | 4714.64 |
| 2015-07-22 | 4710.31 |
| 2015-07-21 | 4844.53 |
| 2015-07-20 | 4905.15 |
| 2015-07-17 | 4978.75 |
| 2015-07-16 | 4922.47 |
| 2015-07-15 | 4835.87 |
| 2015-07-14 | 4957.10 |
| 2015-07-13 | 5087.00 |
| 2015-07-10 | 5078.34 |
| 2015-07-09 | 4957.10 |
| 2015-07-08 | 4303.32 |
| 2015-07-07 | 4705.98 |
| 2015-07-06 | 4987.41 |
| 2015-07-03 | 5524.30 |
| 2015-07-02 | 5714.80 |
| 2015-06-30 | 5823.05 |
| 2015-06-29 | 5853.36 |
| 2015-06-26 | 6052.52 |
| 2015-06-25 | 6091.49 |
| 2015-06-24 | 6108.81 |
| 2015-06-23 | 6104.48 |
| 2015-06-22 | 6039.53 |
| 2015-06-19 | 6030.87 |
| 2015-06-18 | 6039.53 |
| 2015-06-17 | 6078.50 |
| 2015-06-16 | 6026.54 |
| 2015-06-15 | 6126.13 |
| 2015-06-12 | 6320.96 |
| 2015-06-11 | 6095.82 |
| 2015-06-10 | 6082.83 |
| 2015-06-09 | 6160.76 |
| 2015-06-08 | 6256.02 |
| 2015-06-05 | 6221.38 |
| 2015-06-04 | 6264.68 |
| 2015-06-03 | 6273.34 |
| 2015-06-02 | 6325.29 |
| 2015-06-01 | 6437.87 |
| 2015-05-29 | 6359.93 |
| 2015-05-28 | 6398.90 |
| 2015-05-27 | 6520.13 |
| 2015-05-26 | 6598.07 |
| 2015-05-22 | 6256.02 |
| 2015-05-21 | 6147.78 |
| 2015-05-20 | 6143.45 |
| 2015-05-19 | 6152.11 |
| 2015-05-18 | 6100.15 |
| 2015-05-15 | 6169.42 |
| 2015-05-14 | 5870.67 |
| 2015-05-13 | 5935.62 |
| 2015-05-12 | 6048.19 |
| 2015-05-11 | 6160.76 |
| 2015-05-08 | 6043.86 |
| 2015-05-07 | 5965.93 |
| 2015-05-06 | 6091.49 |
| 2015-05-05 | 6160.76 |
| 2015-05-04 | 6264.68 |
| 2015-04-30 | 6274.42 |
| 2015-04-29 | 6209.94 |
| 2015-04-28 | 6300.21 |
| 2015-04-27 | 6317.40 |
| 2015-04-24 | 6261.52 |
| 2015-04-23 | 6278.72 |
| 2015-04-22 | 6227.14 |
| 2015-04-21 | 6059.50 |
| 2015-04-20 | 5758.62 |
| 2015-04-17 | 5995.03 |
| 2015-04-16 | 6055.20 |
| 2015-04-15 | 6029.41 |
| 2015-04-14 | 6038.01 |
| 2015-04-13 | 6291.61 |
| 2015-04-10 | 5251.42 |
| 2015-04-09 | 5049.40 |
| 2015-04-08 | 4628.16 |
| 2015-04-02 | 4112.36 |
| 2015-04-01 | 4101.62 |
| 2015-03-31 | 3983.41 |
| 2015-03-30 | 4047.89 |
| 2015-03-27 | 3742.70 |
| 2015-03-26 | 3731.96 |
| 2015-03-25 | 3764.20 |
| 2015-03-24 | 3785.69 |
| 2015-03-23 | 3811.48 |
| 2015-03-20 | 3701.87 |
| 2015-03-19 | 3691.12 |
| 2015-03-18 | 3680.38 |
| 2015-03-17 | 3667.48 |
| 2015-03-16 | 3661.04 |
| 2015-03-13 | 3663.19 |
| 2015-03-12 | 3673.93 |
| 2015-03-11 | 3667.48 |
| 2015-03-10 | 3678.23 |
| 2015-03-09 | 3688.98 |
| 2015-03-06 | 3684.68 |
| 2015-03-05 | 3678.23 |
| 2015-03-04 | 3710.47 |
| 2015-03-03 | 3729.81 |
| 2015-03-02 | 3747.00 |
| 2015-02-27 | 3747.00 |
| 2015-02-26 | 3766.35 |
| 2015-02-25 | 3716.91 |
| 2015-02-24 | 3714.77 |
| 2015-02-23 | 3716.91 |
| 2015-02-18 | 3706.17 |
| 2015-02-17 | 3710.47 |
| 2015-02-16 | 3697.57 |
| 2015-02-13 | 3688.98 |
| 2015-02-12 | 3684.68 |
| 2015-02-11 | 3673.93 |
| 2015-02-10 | 3693.27 |
| 2015-02-09 | 3704.02 |
| 2015-02-06 | 3719.06 |
| 2015-02-05 | 3725.51 |
| 2015-02-04 | 3731.96 |
| 2015-02-03 | 3740.56 |
| 2015-02-02 | 3749.15 |
| 2015-01-30 | 3738.41 |
| 2015-01-29 | 3731.96 |
| 2015-01-28 | 3755.60 |
| 2015-01-27 | 3770.64 |
| 2015-01-26 | 3807.18 |
| 2015-01-23 | 3753.45 |
| 2015-01-22 | 3723.36 |
| 2015-01-21 | 3714.77 |
| 2015-01-20 | 3688.98 |
| 2015-01-19 | 3654.59 |
| 2015-01-16 | 3712.62 |
| 2015-01-15 | 3729.81 |
| 2015-01-14 | 3723.36 |
| 2015-01-13 | 3755.60 |
| 2015-01-12 | 3738.41 |
| 2015-01-09 | 3704.02 |
| 2015-01-08 | 3721.21 |
| 2015-01-07 | 3753.45 |
| 2015-01-06 | 3716.91 |
| 2015-01-05 | 3710.47 |
| 2015-01-02 | 3618.05 |
| 2014-12-31 | 3590.11 |
| 2014-12-30 | 3581.52 |
| 2014-12-29 | 3618.05 |
| 2014-12-24 | 3581.52 |
| 2014-12-23 | 3585.82 |
| 2014-12-22 | 3596.56 |
| 2014-12-19 | 3568.62 |
| 2014-12-18 | 3544.98 |
| 2014-12-17 | 3525.64 |
| 2014-12-16 | 3577.22 |
| 2014-12-15 | 3626.65 |
| 2014-12-12 | 3663.19 |
| 2014-12-11 | 3706.17 |
| 2014-12-10 | 3738.41 |
| 2014-12-09 | 3701.87 |
| 2014-12-08 | 3852.31 |
| 2014-12-05 | 3725.51 |
| 2014-12-04 | 3656.74 |
| 2014-12-03 | 3603.01 |
| 2014-12-02 | 3544.98 |
| 2014-12-01 | 3469.76 |
| 2014-11-28 | 3529.94 |
| 2014-11-27 | 3525.64 |
| 2014-11-26 | 3549.28 |
| 2014-11-25 | 3480.51 |
| 2014-11-24 | 3534.24 |
| 2014-11-21 | 3491.25 |
| 2014-11-20 | 3463.31 |
| 2014-11-19 | 3510.60 |
| 2014-11-18 | 3637.40 |
| 2014-11-17 | 3727.66 |
| 2014-11-14 | 3906.04 |
| 2014-11-13 | 3921.09 |
| 2014-11-12 | 3865.21 |
| 2014-11-11 | 3815.78 |
| 2014-11-10 | 3845.86 |
| 2014-11-07 | 3673.93 |
| 2014-11-06 | 3600.86 |
| 2014-11-05 | 3609.46 |
| 2014-11-04 | 3620.20 |
| 2014-11-03 | 3577.22 |
| 2014-10-31 | 3594.41 |
| 2014-10-30 | 3521.34 |
| 2014-10-29 | 3540.68 |
| 2014-10-28 | 3536.39 |
| 2014-10-27 | 3471.91 |
| 2014-10-24 | 3648.14 |
| 2014-10-23 | 3654.59 |
| 2014-10-22 | 3658.89 |
| 2014-10-21 | 3615.90 |
| 2014-10-20 | 3603.01 |
| 2014-10-17 | 3633.10 |
| 2014-10-16 | 3600.86 |
| 2014-10-15 | 3607.31 |
| 2014-10-14 | 3572.92 |
| 2014-10-13 | 3598.71 |
| 2014-10-10 | 3551.43 |
| 2014-10-09 | 3635.25 |
| 2014-10-08 | 3626.65 |
| 2014-10-07 | 3626.65 |
| 2014-10-06 | 3656.74 |
| 2014-10-03 | 3551.43 |
| 2014-09-30 | 3491.25 |
| 2014-09-29 | 3547.13 |
| 2014-09-26 | 3667.48 |
| 2014-09-25 | 3678.23 |
| 2014-09-24 | 3688.98 |
| 2014-09-23 | 3656.74 |
| 2014-09-22 | 3665.33 |
| 2014-09-19 | 3736.26 |
| 2014-09-18 | 3693.27 |
| 2014-09-17 | 3714.77 |
| 2014-09-16 | 3639.54 |
| 2014-09-15 | 3710.47 |
| 2014-09-12 | 3751.30 |
| 2014-09-11 | 3764.20 |
| 2014-09-10 | 3736.26 |
| 2014-09-08 | 3802.88 |
| 2014-09-05 | 3805.03 |
| 2014-09-04 | 3835.12 |
| 2014-09-03 | 3830.82 |
| 2014-09-02 | 3695.42 |
| 2014-09-01 | 3663.19 |
| 2014-08-29 | 3727.66 |
| 2014-08-28 | 3656.74 |
| 2014-08-27 | 3716.91 |
| 2014-08-26 | 3764.20 |
| 2014-08-25 | 3839.42 |
| 2014-08-22 | 3848.01 |
| 2014-08-21 | 3820.07 |
| 2014-08-20 | 3865.21 |
| 2014-08-19 | 3856.61 |
| 2014-08-18 | 3825.88 |
| 2014-08-15 | 3796.09 |
| 2014-08-14 | 3751.40 |
| 2014-08-13 | 3747.15 |
| 2014-08-12 | 3717.36 |
| 2014-08-11 | 3713.10 |
| 2014-08-08 | 3659.91 |
| 2014-08-07 | 3679.06 |
| 2014-08-06 | 3613.09 |
| 2014-08-05 | 3608.84 |
| 2014-08-04 | 3604.58 |
| 2014-08-01 | 3538.62 |
| 2014-07-31 | 3591.81 |
| 2014-07-30 | 3542.87 |
| 2014-07-29 | 3621.60 |
| 2014-07-28 | 3496.06 |
| 2014-07-25 | 3376.90 |
| 2014-07-24 | 3353.50 |
| 2014-07-23 | 3285.40 |
| 2014-07-22 | 3240.72 |
| 2014-07-21 | 3170.50 |
| 2014-07-18 | 3176.88 |
| 2014-07-17 | 3168.37 |
| 2014-07-16 | 3181.14 |
| 2014-07-15 | 3174.76 |
| 2014-07-14 | 3170.50 |
| 2014-07-11 | 3144.97 |
| 2014-07-10 | 3151.35 |
| 2014-07-09 | 3134.33 |
| 2014-07-08 | 3166.24 |
| 2014-07-07 | 3179.01 |
| 2014-07-04 | 3081.13 |
| 2014-07-03 | 3070.49 |
| 2014-07-02 | 3030.06 |
| 2014-06-30 | 2974.74 |
| 2014-06-27 | 2961.97 |
| 2014-06-26 | 2964.10 |
| 2014-06-25 | 2942.82 |
| 2014-06-24 | 2964.10 |
| 2014-06-23 | 2932.18 |
| 2014-06-20 | 2974.74 |
| 2014-06-19 | 2974.74 |
| 2014-06-18 | 2981.12 |
| 2014-06-17 | 2993.89 |
| 2014-06-16 | 3027.93 |
| 2014-06-13 | 3013.04 |
| 2014-06-12 | 3013.04 |
| 2014-06-11 | 3034.32 |
| 2014-06-10 | 3025.81 |
| 2014-06-09 | 3015.17 |
| 2014-06-06 | 2983.25 |
| 2014-06-05 | 3025.81 |
| 2014-06-04 | 2998.14 |
| 2014-06-03 | 2998.14 |
| 2014-05-30 | 2970.48 |
| 2014-05-29 | 2985.38 |
| 2014-05-28 | 2966.23 |
| 2014-05-27 | 2891.75 |
| 2014-05-26 | 2889.62 |
| 2014-05-23 | 2887.50 |
| 2014-05-22 | 2887.50 |
| 2014-05-21 | 2859.83 |
| 2014-05-20 | 2870.47 |
| 2014-05-19 | 2887.50 |
| 2014-05-16 | 2904.52 |
| 2014-05-15 | 2927.93 |
| 2014-05-14 | 2930.05 |
| 2014-05-13 | 2893.88 |
| 2014-05-12 | 2915.16 |
| 2014-05-09 | 2868.35 |
| 2014-05-08 | 2849.20 |
| 2014-05-07 | 2800.26 |
| 2014-05-05 | 2857.71 |
| 2014-05-02 | 2889.62 |
| 2014-04-30 | 2872.60 |
| 2014-04-29 | 2864.09 |
| 2014-04-28 | 2810.89 |
| 2014-04-25 | 2859.83 |
| 2014-04-24 | 2902.39 |
| 2014-04-23 | 2900.26 |
| 2014-04-22 | 2944.95 |
| 2014-04-17 | 2933.88 |
| 2014-04-16 | 2942.29 |
| 2014-04-15 | 2883.42 |
| 2014-04-14 | 3049.52 |
| 2014-04-11 | 2969.63 |
| 2014-04-10 | 2652.15 |
| 2014-04-09 | 2681.59 |
| 2014-04-08 | 2660.56 |
| 2014-04-07 | 2631.13 |
| 2014-04-04 | 2643.74 |
| 2014-04-03 | 2565.95 |
| 2014-04-02 | 2549.13 |
| 2014-04-01 | 2412.47 |
| 2014-03-31 | 2372.52 |
| 2014-03-28 | 2395.65 |
| 2014-03-27 | 2374.62 |
| 2014-03-26 | 2376.73 |
| 2014-03-25 | 2338.88 |
| 2014-03-24 | 2351.50 |
| 2014-03-21 | 2307.34 |
| 2014-03-20 | 2280.01 |
| 2014-03-19 | 2324.16 |
| 2014-03-18 | 2330.47 |
| 2014-03-17 | 2311.55 |
| 2014-03-14 | 2328.37 |
| 2014-03-13 | 2359.91 |
| 2014-03-12 | 2393.55 |
| 2014-03-11 | 2412.47 |
| 2014-03-10 | 2401.96 |
| 2014-03-07 | 2412.47 |
| 2014-03-06 | 2410.37 |
| 2014-03-05 | 2416.67 |
| 2014-03-04 | 2418.78 |
| 2014-03-03 | 2418.78 |
| 2014-02-28 | 2431.39 |
| 2014-02-27 | 2446.11 |
| 2014-02-26 | 2439.80 |
| 2014-02-25 | 2444.01 |
| 2014-02-24 | 2439.80 |
| 2014-02-21 | 2465.03 |
| 2014-02-20 | 2460.83 |
| 2014-02-19 | 2486.05 |
| 2014-02-18 | 2496.57 |
| 2014-02-17 | 2513.39 |
| 2014-02-14 | 2496.57 |
| 2014-02-13 | 2490.26 |
| 2014-02-12 | 2507.08 |
| 2014-02-11 | 2494.46 |
| 2014-02-10 | 2446.11 |
| 2014-02-07 | 2429.29 |
| 2014-02-06 | 2418.78 |
| 2014-02-05 | 2425.08 |
| 2014-02-04 | 2448.21 |
| 2014-01-30 | 2462.93 |
| 2014-01-29 | 2469.24 |
| 2014-01-28 | 2460.83 |
| 2014-01-27 | 2477.65 |
| 2014-01-24 | 2530.21 |
| 2014-01-23 | 2547.03 |
| 2014-01-22 | 2574.36 |
| 2014-01-21 | 2568.05 |
| 2014-01-20 | 2574.36 |
| 2014-01-17 | 2595.38 |
| 2014-01-16 | 2584.87 |
| 2014-01-15 | 2586.97 |
| 2014-01-14 | 2557.54 |
| 2014-01-13 | 2568.05 |
| 2014-01-10 | 2570.15 |
| 2014-01-09 | 2578.56 |
| 2014-01-08 | 2605.90 |
| 2014-01-07 | 2553.33 |
| 2014-01-06 | 2563.85 |
| 2014-01-03 | 2580.67 |
| 2014-01-02 | 2631.13 |
| 2013-12-31 | 2618.51 |
| 2013-12-30 | 2633.23 |
| 2013-12-27 | 2645.84 |
| 2013-12-24 | 2652.15 |
| 2013-12-23 | 2608.00 |
| 2013-12-20 | 2601.69 |
| 2013-12-19 | 2618.51 |
| 2013-12-18 | 2671.07 |
| 2013-12-17 | 2675.28 |
| 2013-12-16 | 2704.71 |
| 2013-12-13 | 2715.23 |
| 2013-12-12 | 2696.30 |
| 2013-12-11 | 2706.82 |
| 2013-12-10 | 2771.99 |
| 2013-12-09 | 2799.33 |
| 2013-12-06 | 2776.20 |
| 2013-12-05 | 2767.79 |
| 2013-12-04 | 2776.20 |
| 2013-12-03 | 2799.33 |
| 2013-12-02 | 2797.22 |
| 2013-11-29 | 2761.48 |
| 2013-11-28 | 2759.38 |
| 2013-11-27 | 2795.12 |
| 2013-11-26 | 2763.58 |
| 2013-11-25 | 2774.10 |
| 2013-11-22 | 2786.71 |
| 2013-11-21 | 2795.12 |
| 2013-11-20 | 2820.35 |
| 2013-11-19 | 2734.15 |
| 2013-11-18 | 2652.15 |
| 2013-11-15 | 2530.21 |
| 2013-11-14 | 2494.46 |
| 2013-11-13 | 2490.26 |
| 2013-11-12 | 2507.08 |
| 2013-11-11 | 2519.69 |
| 2013-11-08 | 2507.08 |
| 2013-11-07 | 2519.69 |
| 2013-11-06 | 2547.03 |
| 2013-11-05 | 2530.21 |
| 2013-11-04 | 2542.82 |
| 2013-11-01 | 2536.51 |
| 2013-10-31 | 2528.10 |
| 2013-10-30 | 2549.13 |
| 2013-10-29 | 2500.77 |
| 2013-10-28 | 2496.57 |
| 2013-10-25 | 2502.87 |
| 2013-10-24 | 2502.87 |
| 2013-10-23 | 2530.21 |
| 2013-10-22 | 2547.03 |
| 2013-10-21 | 2547.03 |
| 2013-10-18 | 2547.03 |
| 2013-10-17 | 2547.03 |
| 2013-10-16 | 2561.74 |
| 2013-10-15 | 2582.77 |
| 2013-10-11 | 2584.87 |
| 2013-10-10 | 2568.05 |
| 2013-10-09 | 2570.15 |
| 2013-10-08 | 2576.46 |
| 2013-10-07 | 2540.72 |
| 2013-10-04 | 2551.23 |
| 2013-10-03 | 2551.23 |
| 2013-10-02 | 2504.98 |
| 2013-09-30 | 2513.39 |
| 2013-09-27 | 2540.72 |
| 2013-09-26 | 2528.10 |
| 2013-09-25 | 2557.54 |
| 2013-09-24 | 2589.08 |
| 2013-09-23 | 2612.20 |
| 2013-09-19 | 2641.64 |
| 2013-09-18 | 2622.72 |
| 2013-09-17 | 2612.20 |
| 2013-09-16 | 2616.41 |
| 2013-09-13 | 2586.97 |
| 2013-09-12 | 2561.74 |
| 2013-09-11 | 2568.05 |
| 2013-09-10 | 2570.15 |
| 2013-09-09 | 2544.92 |
| 2013-09-06 | 2547.03 |
| 2013-09-05 | 2555.44 |
| 2013-09-04 | 2523.90 |
| 2013-09-03 | 2486.05 |
| 2013-09-02 | 2456.62 |
| 2013-08-30 | 2401.96 |
| 2013-08-29 | 2410.37 |
| 2013-08-28 | 2404.06 |
| 2013-08-27 | 2448.21 |
| 2013-08-26 | 2460.40 |
| 2013-08-23 | 2435.55 |
| 2013-08-22 | 2450.05 |
| 2013-08-21 | 2437.62 |
| 2013-08-20 | 2460.40 |
| 2013-08-19 | 2503.91 |
| 2013-08-16 | 2514.26 |
| 2013-08-15 | 2520.48 |
| 2013-08-13 | 2516.34 |
| 2013-08-12 | 2476.98 |
| 2013-08-09 | 2373.40 |
| 2013-08-08 | 2385.83 |
| 2013-08-07 | 2396.19 |
| 2013-08-06 | 2421.05 |
| 2013-08-05 | 2437.62 |
| 2013-08-02 | 2439.69 |
| 2013-08-01 | 2410.69 |
| 2013-07-31 | 2396.19 |
| 2013-07-30 | 2402.40 |
| 2013-07-29 | 2408.62 |
| 2013-07-26 | 2418.97 |
| 2013-07-25 | 2431.40 |
| 2013-07-24 | 2439.69 |
| 2013-07-23 | 2439.69 |
| 2013-07-22 | 2383.76 |
| 2013-07-19 | 2396.19 |
| 2013-07-18 | 2398.26 |
| 2013-07-17 | 2416.90 |
| 2013-07-16 | 2421.05 |
| 2013-07-15 | 2416.90 |
| 2013-07-12 | 2406.55 |
| 2013-07-11 | 2402.40 |
| 2013-07-10 | 2321.61 |
| 2013-07-09 | 2311.25 |
| 2013-07-08 | 2292.61 |
| 2013-07-05 | 2323.68 |
| 2013-07-04 | 2305.04 |
| 2013-07-03 | 2284.33 |
| 2013-07-02 | 2331.97 |
| 2013-06-28 | 2325.76 |
| 2013-06-27 | 2271.90 |
| 2013-06-26 | 2313.33 |
| 2013-06-25 | 2263.61 |
| 2013-06-24 | 2300.90 |
| 2013-06-21 | 2369.26 |
| 2013-06-20 | 2408.62 |
| 2013-06-19 | 2429.33 |
| 2013-06-18 | 2470.76 |
| 2013-06-17 | 2479.05 |
| 2013-06-14 | 2466.62 |
| 2013-06-13 | 2450.05 |
| 2013-06-11 | 2487.33 |
| 2013-06-10 | 2514.26 |
| 2013-06-07 | 2518.41 |
| 2013-06-06 | 2543.27 |
| 2013-06-05 | 2576.41 |
| 2013-06-04 | 2580.55 |
| 2013-06-03 | 2584.70 |
| 2013-05-31 | 2609.55 |
| 2013-05-30 | 2607.48 |
| 2013-05-29 | 2603.34 |
| 2013-05-28 | 2636.48 |
| 2013-05-27 | 2617.84 |
| 2013-05-24 | 2611.63 |
| 2013-05-23 | 2595.05 |
| 2013-05-22 | 2671.70 |
| 2013-05-21 | 2657.20 |
| 2013-05-20 | 2686.20 |
| 2013-05-16 | 2607.48 |
| 2013-05-15 | 2607.48 |
| 2013-05-14 | 2607.48 |
| 2013-05-13 | 2597.13 |
| 2013-05-10 | 2642.70 |
| 2013-05-09 | 2607.48 |
| 2013-05-08 | 2682.06 |
| 2013-05-07 | 2713.13 |
| 2013-05-06 | 2684.13 |
| 2013-05-03 | 2619.91 |
| 2013-05-02 | 2601.27 |
| 2013-04-30 | 2605.41 |
| 2013-04-29 | 2578.48 |
| 2013-04-26 | 2592.98 |
| 2013-04-25 | 2614.53 |
| 2013-04-24 | 2551.02 |
| 2013-04-23 | 2495.70 |
| 2013-04-22 | 2528.48 |
| 2013-04-19 | 2530.53 |
| 2013-04-18 | 2481.36 |
| 2013-04-17 | 2485.46 |
| 2013-04-16 | 2497.75 |
| 2013-04-15 | 2526.43 |
| 2013-04-12 | 2573.55 |
| 2013-04-11 | 2565.36 |
| 2013-04-10 | 2536.68 |
| 2013-04-09 | 2522.33 |
| 2013-04-08 | 2512.09 |
| 2013-04-05 | 2518.24 |
| 2013-04-03 | 2598.14 |
| 2013-04-02 | 2606.33 |
| 2013-03-28 | 2608.38 |
| 2013-03-27 | 2632.96 |
| 2013-03-26 | 2626.82 |
| 2013-03-25 | 2643.21 |
| 2013-03-22 | 2655.50 |
| 2013-03-21 | 2651.40 |
| 2013-03-20 | 2665.74 |
| 2013-03-19 | 2618.62 |
| 2013-03-18 | 2630.92 |
| 2013-03-15 | 2692.38 |
| 2013-03-14 | 2694.43 |
| 2013-03-13 | 2680.08 |
| 2013-03-12 | 2725.16 |
| 2013-03-11 | 2743.59 |
| 2013-03-08 | 2762.03 |
| 2013-03-07 | 2723.11 |
| 2013-03-06 | 2725.16 |
| 2013-03-05 | 2712.86 |
| 2013-03-04 | 2719.01 |
| 2013-03-01 | 2770.23 |
| 2013-02-28 | 2757.94 |
| 2013-02-27 | 2723.11 |
| 2013-02-26 | 2723.11 |
| 2013-02-25 | 2772.28 |
| 2013-02-22 | 2803.01 |
| 2013-02-21 | 2819.40 |
| 2013-02-20 | 2868.56 |
| 2013-02-19 | 2864.47 |
| 2013-02-18 | 2915.68 |
| 2013-02-15 | 2930.03 |
| 2013-02-14 | 2884.95 |
| 2013-02-08 | 2891.10 |
| 2013-02-07 | 2850.13 |
| 2013-02-06 | 2874.71 |
| 2013-02-05 | 2891.10 |
| 2013-02-04 | 2930.03 |
| 2013-02-01 | 2930.03 |
| 2013-01-31 | 2913.64 |
| 2013-01-30 | 2934.12 |
| 2013-01-29 | 2903.39 |
| 2013-01-28 | 2905.44 |
| 2013-01-25 | 2911.59 |
| 2013-01-24 | 2936.17 |
| 2013-01-23 | 2927.98 |
| 2013-01-22 | 2942.32 |
| 2013-01-21 | 2956.66 |
| 2013-01-18 | 2956.66 |
| 2013-01-17 | 2952.56 |
| 2013-01-16 | 2971.00 |
| 2013-01-15 | 2950.51 |
| 2013-01-14 | 2909.54 |
| 2013-01-11 | 2850.13 |
| 2013-01-10 | 2919.78 |
| 2013-01-09 | 2878.81 |
| 2013-01-08 | 2831.69 |
| 2013-01-07 | 2872.66 |
| 2013-01-04 | 2821.44 |
| 2013-01-03 | 2764.08 |
| 2013-01-02 | 2807.10 |
| 2012-12-31 | 2602.23 |
| 2012-12-28 | 2602.23 |
| 2012-12-27 | 2600.19 |
| 2012-12-24 | 2577.65 |
| 2012-12-21 | 2563.31 |
| 2012-12-20 | 2579.70 |
| 2012-12-19 | 2591.99 |
| 2012-12-18 | 2575.60 |
| 2012-12-17 | 2575.60 |
| 2012-12-14 | 2608.38 |
| 2012-12-13 | 2583.80 |
| 2012-12-12 | 2559.21 |
| 2012-12-11 | 2499.80 |
| 2012-12-10 | 2495.70 |
| 2012-12-07 | 2510.04 |
| 2012-12-06 | 2503.90 |
| 2012-12-05 | 2497.75 |
| 2012-12-04 | 2424.00 |
| 2012-12-03 | 2413.75 |
| 2012-11-30 | 2436.29 |
| 2012-11-29 | 2456.78 |
| 2012-11-28 | 2446.53 |
| 2012-11-27 | 2473.17 |
| 2012-11-26 | 2503.90 |
| 2012-11-23 | 2522.33 |
| 2012-11-22 | 2507.99 |
| 2012-11-21 | 2475.21 |
| 2012-11-20 | 2417.85 |
| 2012-11-19 | 2442.44 |
| 2012-11-16 | 2419.90 |
| 2012-11-15 | 2401.46 |
| 2012-11-14 | 2450.63 |
| 2012-11-13 | 2434.24 |
| 2012-11-12 | 2485.46 |
| 2012-11-09 | 2493.65 |
| 2012-11-08 | 2503.90 |
| 2012-11-07 | 2606.33 |
| 2012-11-06 | 2555.11 |
| 2012-11-05 | 2620.67 |
| 2012-11-02 | 2594.04 |
| 2012-11-01 | 2534.63 |
| 2012-10-31 | 2520.29 |
| 2012-10-30 | 2473.17 |
| 2012-10-29 | 2499.80 |
| 2012-10-26 | 2479.31 |
| 2012-10-25 | 2530.53 |
| 2012-10-24 | 2546.92 |
| 2012-10-22 | 2473.17 |
| 2012-10-19 | 2385.07 |
| 2012-10-18 | 2387.12 |
| 2012-10-17 | 2317.46 |
| 2012-10-16 | 2292.88 |
| 2012-10-15 | 2305.17 |
| 2012-10-12 | 2307.22 |
| 2012-10-11 | 2294.93 |
| 2012-10-10 | 2296.98 |
| 2012-10-09 | 2296.98 |
| 2012-10-08 | 2280.59 |
| 2012-10-05 | 2303.12 |
| 2012-10-04 | 2305.17 |
| 2012-10-03 | 2294.93 |
| 2012-09-28 | 2301.08 |
| 2012-09-27 | 2245.76 |
| 2012-09-26 | 2217.08 |
| 2012-09-25 | 2272.39 |
| 2012-09-24 | 2335.90 |
| 2012-09-21 | 2344.10 |
| 2012-09-20 | 2331.81 |
| 2012-09-19 | 2393.27 |
| 2012-09-18 | 2307.22 |
| 2012-09-17 | 2376.88 |
| 2012-09-14 | 2317.46 |
| 2012-09-13 | 2147.42 |
| 2012-09-12 | 2124.89 |
| 2012-09-11 | 2120.79 |
| 2012-09-10 | 2106.45 |
| 2012-09-07 | 2085.96 |
| 2012-09-06 | 1981.48 |
| 2012-09-05 | 1989.67 |
| 2012-09-04 | 2010.16 |
| 2012-09-03 | 2010.16 |
| 2012-08-31 | 2010.16 |
| 2012-08-30 | 2026.55 |
| 2012-08-29 | 2042.94 |
| 2012-08-28 | 2047.04 |
| 2012-08-27 | 2073.67 |
| 2012-08-24 | 2090.06 |
| 2012-08-23 | 2108.50 |
| 2012-08-22 | 2079.82 |
| 2012-08-21 | 2106.45 |
| 2012-08-20 | 2109.52 |
| 2012-08-17 | 2093.41 |
| 2012-08-16 | 2032.98 |
| 2012-08-15 | 2043.05 |
| 2012-08-14 | 2067.22 |
| 2012-08-13 | 2051.11 |
| 2012-08-10 | 2053.13 |
| 2012-08-09 | 2091.39 |
| 2012-08-08 | 2097.44 |
| 2012-08-07 | 2077.30 |
| 2012-08-06 | 2057.15 |
| 2012-08-03 | 2020.90 |
| 2012-08-02 | 2022.91 |
| 2012-08-01 | 2022.91 |
| 2012-07-31 | 1998.74 |
| 2012-07-30 | 2006.80 |
| 2012-07-27 | 1950.40 |
| 2012-07-26 | 1920.19 |
| 2012-07-25 | 1946.38 |
| 2012-07-24 | 1944.36 |
| 2012-07-23 | 1954.43 |
| 2012-07-20 | 1978.60 |
| 2012-07-19 | 2020.90 |
| 2012-07-18 | 1950.40 |
| 2012-07-17 | 1982.63 |
| 2012-07-16 | 1964.50 |
| 2012-07-13 | 1962.49 |
| 2012-07-12 | 1994.72 |
| 2012-07-11 | 2047.08 |
| 2012-07-10 | 2055.14 |
| 2012-07-09 | 2069.24 |
| 2012-07-06 | 2095.42 |
| 2012-07-05 | 2117.58 |
| 2012-07-04 | 2121.61 |
| 2012-07-03 | 2113.55 |
| 2012-06-29 | 2115.56 |
| 2012-06-28 | 2053.13 |
| 2012-06-27 | 2099.45 |
| 2012-06-26 | 2097.44 |
| 2012-06-25 | 2087.37 |
| 2012-06-22 | 2089.38 |
| 2012-06-21 | 2089.38 |
| 2012-06-20 | 2109.52 |
| 2012-06-19 | 2113.55 |
| 2012-06-18 | 2063.20 |
| 2012-06-15 | 2163.90 |
| 2012-06-14 | 2105.49 |
| 2012-06-13 | 2131.68 |
| 2012-06-12 | 2135.71 |
| 2012-06-11 | 2131.68 |
| 2012-06-08 | 2039.03 |
| 2012-06-07 | 2083.34 |
| 2012-06-06 | 2035.00 |
| 2012-06-05 | 1992.70 |
| 2012-06-04 | 1944.36 |
| 2012-06-01 | 2047.08 |
| 2012-05-31 | 2107.51 |
| 2012-05-30 | 2139.73 |
| 2012-05-29 | 2171.96 |
| 2012-05-28 | 2105.49 |
| 2012-05-25 | 2121.61 |
| 2012-05-24 | 2095.42 |
| 2012-05-23 | 2121.61 |
| 2012-05-22 | 2171.96 |
| 2012-05-21 | 2137.72 |
| 2012-05-18 | 2107.51 |
| 2012-05-17 | 2131.68 |
| 2012-05-16 | 2139.73 |
| 2012-05-15 | 2228.36 |
| 2012-05-14 | 2194.12 |
| 2012-05-11 | 2222.31 |
| 2012-05-10 | 2260.58 |
| 2012-05-09 | 2294.82 |
| 2012-05-08 | 2341.15 |
| 2012-05-07 | 2351.22 |
| 2012-05-04 | 2399.56 |
| 2012-05-03 | 2423.73 |
| 2012-05-02 | 2427.76 |
| 2012-04-30 | 2399.56 |
| 2012-04-27 | 2373.38 |
| 2012-04-26 | 2407.62 |
| 2012-04-25 | 2425.74 |
| 2012-04-24 | 2429.97 |
| 2012-04-23 | 2429.97 |
| 2012-04-20 | 2451.77 |
| 2012-04-19 | 2473.56 |
| 2012-04-18 | 2467.62 |
| 2012-04-17 | 2465.63 |
| 2012-04-16 | 2493.37 |
| 2012-04-13 | 2503.28 |
| 2012-04-12 | 2455.73 |
| 2012-04-11 | 2439.88 |
| 2012-04-10 | 2445.82 |
| 2012-04-05 | 2475.54 |
| 2012-04-03 | 2493.37 |
| 2012-04-02 | 2459.69 |
| 2012-03-30 | 2485.45 |
| 2012-03-29 | 2515.16 |
| 2012-03-28 | 2538.94 |
| 2012-03-27 | 2560.73 |
| 2012-03-26 | 2511.20 |
| 2012-03-23 | 2507.24 |
| 2012-03-22 | 2558.75 |
| 2012-03-21 | 2542.90 |
| 2012-03-20 | 2592.43 |
| 2012-03-19 | 2632.05 |
| 2012-03-16 | 2683.56 |
| 2012-03-15 | 2671.68 |
| 2012-03-14 | 2653.85 |
| 2012-03-13 | 2651.87 |
| 2012-03-12 | 2622.15 |
| 2012-03-09 | 2618.19 |
| 2012-03-08 | 2610.26 |
| 2012-03-07 | 2584.51 |
| 2012-03-06 | 2616.20 |
| 2012-03-05 | 2699.41 |
| 2012-03-02 | 2735.08 |
| 2012-03-01 | 2719.23 |
| 2012-02-29 | 2764.79 |
| 2012-02-28 | 2766.77 |
| 2012-02-27 | 2721.21 |
| 2012-02-24 | 2762.81 |
| 2012-02-23 | 2762.81 |
| 2012-02-22 | 2784.61 |
| 2012-02-21 | 2800.45 |
| 2012-02-20 | 2790.55 |
| 2012-02-17 | 2786.59 |
| 2012-02-16 | 2772.72 |
| 2012-02-15 | 2814.32 |
| 2012-02-14 | 2703.38 |
| 2012-02-13 | 2705.36 |
| 2012-02-10 | 2703.38 |
| 2012-02-09 | 2754.89 |
| 2012-02-08 | 2673.66 |
| 2012-02-07 | 2590.45 |
| 2012-02-06 | 2628.09 |
| 2012-02-03 | 2614.22 |
| 2012-02-02 | 2612.24 |
| 2012-02-01 | 2562.71 |
| 2012-01-31 | 2566.67 |
| 2012-01-30 | 2507.24 |
| 2012-01-27 | 2560.73 |
| 2012-01-26 | 2558.75 |
| 2012-01-20 | 2509.22 |
| 2012-01-19 | 2489.41 |
| 2012-01-18 | 2443.84 |
| 2012-01-17 | 2422.05 |
| 2012-01-16 | 2319.03 |
| 2012-01-13 | 2342.80 |
| 2012-01-12 | 2354.69 |
| 2012-01-11 | 2336.86 |
| 2012-01-10 | 2340.82 |
| 2012-01-09 | 2321.01 |
| 2012-01-06 | 2317.05 |
| 2012-01-05 | 2374.50 |
| 2012-01-04 | 2392.33 |
| 2012-01-03 | 2402.24 |
| 2011-12-30 | 2358.65 |
| 2011-12-29 | 2362.61 |
| 2011-12-28 | 2380.44 |
| 2011-12-23 | 2398.27 |
| 2011-12-22 | 2386.39 |
| 2011-12-21 | 2380.44 |
| 2011-12-20 | 2330.91 |
| 2011-12-19 | 2348.74 |
| 2011-12-16 | 2374.50 |
| 2011-12-15 | 2328.93 |
| 2011-12-14 | 2378.46 |
| 2011-12-13 | 2406.20 |
| 2011-12-12 | 2416.10 |
| 2011-12-09 | 2422.05 |
| 2011-12-08 | 2499.31 |
| 2011-12-07 | 2515.16 |
| 2011-12-06 | 2485.45 |
| 2011-12-05 | 2540.92 |
| 2011-12-02 | 2527.05 |
| 2011-12-01 | 2473.56 |
| 2011-11-30 | 2322.99 |
| 2011-11-29 | 2336.86 |
| 2011-11-28 | 2324.97 |
| 2011-11-25 | 2241.76 |
| 2011-11-24 | 2259.59 |
| 2011-11-23 | 2257.61 |
| 2011-11-22 | 2289.31 |
| 2011-11-21 | 2277.42 |
| 2011-11-18 | 2321.01 |
| 2011-11-17 | 2380.44 |
| 2011-11-16 | 2392.33 |
| 2011-11-15 | 2457.71 |
| 2011-11-14 | 2461.67 |
| 2011-11-11 | 2435.92 |
| 2011-11-10 | 2418.09 |
| 2011-11-09 | 2544.88 |
| 2011-11-08 | 2521.11 |
| 2011-11-07 | 2560.73 |
| 2011-11-04 | 2588.47 |
| 2011-11-03 | 2489.41 |
| 2011-11-02 | 2584.51 |
| 2011-11-01 | 2443.84 |
| 2011-10-31 | 2556.77 |
| 2011-10-28 | 2610.26 |
| 2011-10-27 | 2427.99 |
| 2011-10-26 | 2241.76 |
| 2011-10-25 | 2239.78 |
| 2011-10-24 | 2243.74 |
| 2011-10-21 | 2166.48 |
| 2011-10-20 | 2144.68 |
| 2011-10-19 | 2208.08 |
| 2011-10-18 | 2174.40 |
| 2011-10-17 | 2315.06 |
| 2011-10-14 | 2241.76 |
| 2011-10-13 | 2295.25 |
| 2011-10-12 | 2206.10 |
| 2011-10-11 | 2225.91 |
| 2011-10-10 | 2079.30 |
| 2011-10-07 | 2079.30 |
| 2011-10-06 | 1912.88 |
| 2011-10-04 | 1895.05 |
| 2011-10-03 | 2041.66 |
| 2011-09-30 | 2172.42 |
| 2011-09-28 | 2251.67 |
| 2011-09-27 | 2336.86 |
| 2011-09-26 | 2255.63 |
| 2011-09-23 | 2356.67 |
| 2011-09-22 | 2410.16 |
| 2011-09-21 | 2538.94 |
| 2011-09-20 | 2610.26 |
| 2011-09-19 | 2580.54 |
| 2011-09-16 | 2669.70 |
| 2011-09-15 | 2602.34 |
| 2011-09-14 | 2556.77 |
| 2011-09-12 | 2580.54 |
| 2011-09-09 | 2693.47 |
| 2011-09-08 | 2689.51 |
| 2011-09-07 | 2713.28 |
| 2011-09-06 | 2695.45 |
| 2011-09-05 | 2679.60 |
| 2011-09-02 | 2723.19 |
| 2011-09-01 | 2764.79 |
| 2011-08-31 | 2788.57 |
| 2011-08-30 | 2725.17 |
| 2011-08-29 | 2701.40 |
| 2011-08-26 | 2707.34 |
| 2011-08-25 | 2723.19 |
| 2011-08-24 | 2715.26 |
| 2011-08-23 | 2783.42 |
| 2011-08-22 | 2730.71 |
| 2011-08-19 | 2679.95 |
| 2011-08-18 | 2781.46 |
| 2011-08-17 | 2681.90 |
| 2011-08-16 | 2652.62 |
| 2011-08-15 | 2638.95 |
| 2011-08-12 | 2576.48 |
| 2011-08-11 | 2564.77 |
| 2011-08-10 | 2656.52 |
| 2011-08-09 | 2586.24 |
| 2011-08-08 | 2717.04 |
| 2011-08-05 | 2820.51 |
| 2011-08-04 | 2963.02 |
| 2011-08-03 | 2984.49 |
| 2011-08-02 | 3037.20 |
| 2011-08-01 | 3062.58 |
| 2011-07-29 | 3041.11 |
| 2011-07-28 | 3070.39 |
| 2011-07-27 | 3058.68 |
| 2011-07-26 | 3052.82 |
| 2011-07-25 | 3035.25 |
| 2011-07-22 | 3074.30 |
| 2011-07-21 | 3031.35 |
| 2011-07-20 | 3025.49 |
| 2011-07-19 | 3009.87 |
| 2011-07-18 | 3021.59 |
| 2011-07-15 | 3043.06 |
| 2011-07-14 | 3066.49 |
| 2011-07-13 | 3082.10 |
| 2011-07-12 | 3058.68 |
| 2011-07-11 | 3123.10 |
| 2011-07-08 | 3169.95 |
| 2011-07-07 | 3142.62 |
| 2011-07-06 | 3168.00 |
| 2011-07-05 | 3179.72 |
| 2011-07-04 | 3179.72 |
| 2011-06-30 | 3084.06 |
| 2011-06-29 | 3068.44 |
| 2011-06-28 | 3056.73 |
| 2011-06-27 | 3064.53 |
| 2011-06-24 | 3091.87 |
| 2011-06-23 | 3005.97 |
| 2011-06-22 | 3054.77 |
| 2011-06-21 | 3050.87 |
| 2011-06-20 | 2963.02 |
| 2011-06-17 | 3025.49 |
| 2011-06-16 | 3039.16 |
| 2011-06-15 | 3123.10 |
| 2011-06-14 | 3148.48 |
| 2011-06-13 | 3142.62 |
| 2011-06-10 | 3177.76 |
| 2011-06-09 | 3207.05 |
| 2011-06-08 | 3199.24 |
| 2011-06-07 | 3224.62 |
| 2011-06-03 | 3214.86 |
| 2011-06-02 | 3253.90 |
| 2011-06-01 | 3283.18 |
| 2011-05-31 | 3302.70 |
| 2011-05-30 | 3224.62 |
| 2011-05-27 | 3214.86 |
| 2011-05-26 | 3191.43 |
| 2011-05-25 | 3179.72 |
| 2011-05-24 | 3197.29 |
| 2011-05-23 | 3216.81 |
| 2011-05-20 | 3283.18 |
| 2011-05-19 | 3287.09 |
| 2011-05-18 | 3248.04 |
| 2011-05-17 | 3251.95 |
| 2011-05-16 | 3246.09 |
| 2011-05-13 | 3279.28 |
| 2011-05-12 | 3232.42 |
| 2011-05-11 | 3289.04 |
| 2011-05-09 | 3310.51 |
| 2011-05-06 | 3298.80 |
| 2011-05-05 | 3290.99 |
| 2011-05-04 | 3296.85 |
| 2011-05-03 | 3331.99 |
| 2011-04-29 | 3359.32 |
| 2011-04-28 | 3394.46 |
| 2011-04-27 | 3419.84 |
| 2011-04-26 | 3413.98 |
| 2011-04-21 | 3449.12 |
| 2011-04-20 | 3412.03 |
| 2011-04-19 | 3388.60 |
| 2011-04-18 | 3441.31 |
| 2011-04-15 | 3449.12 |
| 2011-04-14 | 3447.17 |
| 2011-04-13 | 3454.98 |
| 2011-04-12 | 3392.31 |
| 2011-04-11 | 3427.00 |
| 2011-04-08 | 3407.73 |
| 2011-04-07 | 3367.26 |
| 2011-04-06 | 3382.67 |
| 2011-04-04 | 3386.53 |
| 2011-04-01 | 3211.14 |
| 2011-03-31 | 3157.18 |
| 2011-03-30 | 3118.63 |
| 2011-03-29 | 3091.65 |
| 2011-03-28 | 3080.08 |
| 2011-03-25 | 3114.78 |
| 2011-03-24 | 3064.67 |
| 2011-03-23 | 3087.79 |
| 2011-03-22 | 3114.78 |
| 2011-03-21 | 3055.03 |
| 2011-03-18 | 2979.86 |
| 2011-03-17 | 2981.79 |
| 2011-03-16 | 3058.88 |
| 2011-03-15 | 3049.25 |
| 2011-03-14 | 3107.07 |
| 2011-03-11 | 3118.63 |
| 2011-03-10 | 3151.40 |
| 2011-03-09 | 3186.09 |
| 2011-03-08 | 3205.36 |
| 2011-03-07 | 3135.98 |
| 2011-03-04 | 3168.74 |
| 2011-03-03 | 3112.85 |
| 2011-03-02 | 3120.56 |
| 2011-03-01 | 3170.67 |
| 2011-02-28 | 3147.54 |
| 2011-02-25 | 3082.01 |
| 2011-02-24 | 3062.74 |
| 2011-02-23 | 3101.29 |
| 2011-02-22 | 3114.78 |
| 2011-02-21 | 3176.45 |
| 2011-02-18 | 3191.87 |
| 2011-02-17 | 3108.99 |
| 2011-02-16 | 3128.27 |
| 2011-02-15 | 3147.54 |
| 2011-02-14 | 3164.89 |
| 2011-02-11 | 3155.25 |
| 2011-02-10 | 3132.12 |
| 2011-02-09 | 3297.87 |
| 2011-02-08 | 3357.62 |
| 2011-02-07 | 3349.91 |
| 2011-02-02 | 3380.75 |
| 2011-02-01 | 3322.93 |
| 2011-01-31 | 3346.06 |
| 2011-01-28 | 3336.42 |
| 2011-01-27 | 3351.84 |
| 2011-01-26 | 3369.18 |
| 2011-01-25 | 3369.18 |
| 2011-01-24 | 3361.47 |
| 2011-01-21 | 3411.58 |
| 2011-01-20 | 3428.93 |
| 2011-01-19 | 3496.39 |
| 2011-01-18 | 3455.91 |
| 2011-01-17 | 3475.19 |
| 2011-01-14 | 3509.88 |
| 2011-01-13 | 3544.57 |
| 2011-01-12 | 3538.79 |
| 2011-01-11 | 3423.15 |
| 2011-01-10 | 3411.58 |
| 2011-01-07 | 3455.91 |
| 2011-01-06 | 3461.69 |
| 2011-01-05 | 3477.11 |
| 2011-01-04 | 3477.11 |
| 2011-01-03 | 3365.33 |
| 2010-12-31 | 3297.87 |
| 2010-12-30 | 3315.22 |
| 2010-12-29 | 3321.00 |
| 2010-12-28 | 3282.45 |
| 2010-12-24 | 3297.87 |
| 2010-12-23 | 3292.09 |
| 2010-12-22 | 3346.06 |
| 2010-12-21 | 3346.06 |
| 2010-12-20 | 3267.04 |
| 2010-12-17 | 3295.94 |
| 2010-12-16 | 3278.60 |
| 2010-12-15 | 3353.76 |
| 2010-12-14 | 3430.86 |
| 2010-12-13 | 3425.08 |
| 2010-12-10 | 3409.66 |
| 2010-12-09 | 3400.02 |
| 2010-12-08 | 3401.95 |
| 2010-12-07 | 3409.66 |
| 2010-12-06 | 3378.82 |
| 2010-12-03 | 3453.99 |
| 2010-12-02 | 3427.00 |
| 2010-12-01 | 3361.47 |
| 2010-11-30 | 3328.71 |
| 2010-11-29 | 3351.84 |
| 2010-11-26 | 3265.11 |
| 2010-11-25 | 3303.65 |
| 2010-11-24 | 3340.27 |
| 2010-11-23 | 3307.51 |
| 2010-11-22 | 3407.73 |
| 2010-11-19 | 3434.71 |
| 2010-11-18 | 3436.64 |
| 2010-11-17 | 3305.58 |
| 2010-11-16 | 3415.44 |
| 2010-11-15 | 3450.13 |
| 2010-11-12 | 3531.08 |
| 2010-11-11 | 3563.84 |
| 2010-11-10 | 3619.74 |
| 2010-11-09 | 3642.86 |
| 2010-11-08 | 3700.68 |
| 2010-11-05 | 3598.53 |
| 2010-11-04 | 3461.69 |
| 2010-11-03 | 3351.84 |
| 2010-11-02 | 3294.02 |
| 2010-11-01 | 3347.98 |
| 2010-10-29 | 3188.01 |
| 2010-10-28 | 3188.01 |
| 2010-10-27 | 3241.98 |
| 2010-10-26 | 3353.76 |
| 2010-10-25 | 3405.80 |
| 2010-10-22 | 3241.98 |
| 2010-10-21 | 3299.80 |
| 2010-10-20 | 3311.36 |
| 2010-10-19 | 3363.40 |
| 2010-10-18 | 3319.07 |
| 2010-10-15 | 3369.18 |
| 2010-10-14 | 3338.35 |
| 2010-10-13 | 3174.52 |
| 2010-10-12 | 3135.98 |
| 2010-10-11 | 3168.74 |
| 2010-10-08 | 3039.61 |
| 2010-10-07 | 3049.25 |
| 2010-10-06 | 2983.72 |
| 2010-10-05 | 2977.94 |
| 2010-10-04 | 2922.04 |
| 2010-09-30 | 2844.95 |
| 2010-09-29 | 2816.04 |
| 2010-09-28 | 2773.64 |
| 2010-09-27 | 2846.88 |
| 2010-09-24 | 2750.51 |
| 2010-09-22 | 2646.44 |
| 2010-09-21 | 2609.82 |
| 2010-09-20 | 2636.80 |
| 2010-09-17 | 2596.33 |
| 2010-09-16 | 2569.34 |
| 2010-09-15 | 2550.07 |
| 2010-09-14 | 2544.29 |
| 2010-09-13 | 2553.93 |
| 2010-09-10 | 2492.25 |
| 2010-09-09 | 2438.29 |
| 2010-09-08 | 2428.65 |
| 2010-09-07 | 2451.78 |
| 2010-09-06 | 2422.87 |
| 2010-09-03 | 2301.45 |
| 2010-09-02 | 2297.59 |
| 2010-09-01 | 2276.39 |
| 2010-08-31 | 2249.41 |
| 2010-08-30 | 2262.90 |
| 2010-08-27 | 2239.77 |
| 2010-08-26 | 2249.41 |
| 2010-08-25 | 2255.19 |
| 2010-08-24 | 2270.80 |
| 2010-08-23 | 2282.19 |
| 2010-08-20 | 2272.70 |
| 2010-08-19 | 2289.78 |
| 2010-08-18 | 2268.90 |
| 2010-08-17 | 2259.41 |
| 2010-08-16 | 2268.90 |
| 2010-08-13 | 2270.80 |
| 2010-08-12 | 2295.48 |
| 2010-08-11 | 2350.52 |
| 2010-08-10 | 2401.77 |
| 2010-08-09 | 2445.43 |
| 2010-08-06 | 2435.94 |
| 2010-08-05 | 2405.57 |
| 2010-08-04 | 2409.37 |
| 2010-08-03 | 2434.04 |
| 2010-08-02 | 2392.28 |
| 2010-07-30 | 2323.95 |
| 2010-07-29 | 2325.85 |
| 2010-07-28 | 2320.15 |
| 2010-07-27 | 2323.95 |
| 2010-07-26 | 2322.05 |
| 2010-07-23 | 2306.87 |
| 2010-07-22 | 2251.82 |
| 2010-07-21 | 2236.63 |
| 2010-07-20 | 2221.45 |
| 2010-07-19 | 2179.69 |
| 2010-07-16 | 2219.55 |
| 2010-07-15 | 2236.63 |
| 2010-07-14 | 2257.51 |
| 2010-07-13 | 2213.86 |
| 2010-07-12 | 2232.84 |
| 2010-07-09 | 2227.14 |
| 2010-07-08 | 2187.28 |
| 2010-07-07 | 2206.26 |
| 2010-07-06 | 2206.26 |
| 2010-07-05 | 2179.69 |
| 2010-07-02 | 2204.37 |
| 2010-06-30 | 2227.14 |
| 2010-06-29 | 2251.82 |
| 2010-06-28 | 2306.87 |
| 2010-06-25 | 2289.78 |
| 2010-06-24 | 2278.39 |
| 2010-06-23 | 2284.09 |
| 2010-06-22 | 2299.27 |
| 2010-06-21 | 2318.26 |
| 2010-06-18 | 2221.45 |
| 2010-06-17 | 2191.08 |
| 2010-06-15 | 2200.57 |
| 2010-06-14 | 2213.86 |
| 2010-06-11 | 2187.28 |
| 2010-06-10 | 2141.73 |
| 2010-06-09 | 2151.22 |
| 2010-06-08 | 2149.32 |
| 2010-06-07 | 2118.95 |
| 2010-06-04 | 2158.81 |
| 2010-06-03 | 2160.71 |
| 2010-06-02 | 2130.34 |
| 2010-06-01 | 2156.91 |
| 2010-05-31 | 2170.20 |
| 2010-05-28 | 2196.77 |
| 2010-05-27 | 2155.01 |
| 2010-05-26 | 2094.27 |
| 2010-05-25 | 2088.58 |
| 2010-05-24 | 2170.20 |
| 2010-05-20 | 2162.61 |
| 2010-05-19 | 2179.69 |
| 2010-05-18 | 2217.65 |
| 2010-05-17 | 2225.25 |
| 2010-05-14 | 2267.00 |
| 2010-05-13 | 2289.78 |
| 2010-05-12 | 2238.53 |
| 2010-05-11 | 2242.33 |
| 2010-05-10 | 2272.70 |
| 2010-05-07 | 2242.33 |
| 2010-05-06 | 2265.11 |
| 2010-05-05 | 2289.78 |
| 2010-05-04 | 2329.64 |
| 2010-05-03 | 2335.34 |
| 2010-04-30 | 2354.32 |
| 2010-04-29 | 2344.83 |
| 2010-04-28 | 2356.22 |
| 2010-04-27 | 2386.59 |
| 2010-04-26 | 2420.76 |
| 2010-04-23 | 2397.98 |
| 2010-04-22 | 2426.45 |
| 2010-04-21 | 2439.74 |
| 2010-04-20 | 2443.53 |
| 2010-04-19 | 2426.45 |
| 2010-04-16 | 2462.52 |
| 2010-04-15 | 2506.17 |
| 2010-04-14 | 2506.36 |
| 2010-04-13 | 2508.23 |
| 2010-04-12 | 2497.01 |
| 2010-04-09 | 2525.06 |
| 2010-04-08 | 2498.88 |
| 2010-04-07 | 2461.49 |
| 2010-04-01 | 2368.01 |
| 2010-03-31 | 2323.13 |
| 2010-03-30 | 2351.18 |
| 2010-03-29 | 2362.40 |
| 2010-03-26 | 2349.31 |
| 2010-03-25 | 2306.30 |
| 2010-03-24 | 2321.26 |
| 2010-03-23 | 2339.96 |
| 2010-03-22 | 2343.70 |
| 2010-03-19 | 2371.74 |
| 2010-03-18 | 2377.35 |
| 2010-03-17 | 2381.09 |
| 2010-03-16 | 2341.83 |
| 2010-03-15 | 2369.87 |
| 2010-03-12 | 2397.92 |
| 2010-03-11 | 2401.66 |
| 2010-03-10 | 2379.22 |
| 2010-03-09 | 2409.14 |
| 2010-03-08 | 2396.05 |
| 2010-03-05 | 2325.00 |
| 2010-03-04 | 2332.48 |
| 2010-03-03 | 2382.96 |
| 2010-03-02 | 2416.62 |
| 2010-03-01 | 2407.27 |
| 2010-02-26 | 2328.74 |
| 2010-02-25 | 2315.65 |
| 2010-02-24 | 2341.83 |
| 2010-02-23 | 2364.27 |
| 2010-02-22 | 2328.74 |
| 2010-02-19 | 2280.13 |
| 2010-02-18 | 2319.39 |
| 2010-02-17 | 2347.44 |
| 2010-02-12 | 2334.35 |
| 2010-02-11 | 2319.39 |
| 2010-02-10 | 2289.48 |
| 2010-02-09 | 2252.08 |
| 2010-02-08 | 2282.00 |
| 2010-02-05 | 2315.65 |
| 2010-02-04 | 2390.44 |
| 2010-02-03 | 2440.92 |
| 2010-02-02 | 2384.83 |
| 2010-02-01 | 2373.61 |
| 2010-01-29 | 2373.61 |
| 2010-01-28 | 2396.05 |
| 2010-01-27 | 2366.14 |
| 2010-01-26 | 2394.18 |
| 2010-01-25 | 2442.79 |
| 2010-01-22 | 2478.32 |
| 2010-01-21 | 2556.84 |
| 2010-01-20 | 2614.81 |
| 2010-01-19 | 2669.03 |
| 2010-01-18 | 2652.20 |
| 2010-01-15 | 2642.85 |
| 2010-01-14 | 2646.59 |
| 2010-01-13 | 2644.72 |
| 2010-01-12 | 2730.73 |
| 2010-01-11 | 2726.99 |
| 2010-01-08 | 2719.51 |
| 2010-01-07 | 2713.90 |
| 2010-01-06 | 2648.46 |
| 2010-01-05 | 2523.19 |
| 2010-01-04 | 2487.67 |
| 2009-12-31 | 2506.36 |
| 2009-12-30 | 2485.80 |
| 2009-12-29 | 2455.88 |
| 2009-12-28 | 2457.75 |
| 2009-12-24 | 2470.84 |
| 2009-12-23 | 2450.27 |
| 2009-12-22 | 2422.23 |
| 2009-12-21 | 2412.88 |
| 2009-12-18 | 2422.23 |
| 2009-12-17 | 2433.44 |
| 2009-12-16 | 2468.97 |
| 2009-12-15 | 2474.58 |
| 2009-12-14 | 2517.58 |
| 2009-12-11 | 2495.14 |
| 2009-12-10 | 2472.71 |
| 2009-12-09 | 2459.62 |
| 2009-12-08 | 2498.88 |
| 2009-12-07 | 2513.84 |
| 2009-12-04 | 2517.58 |
| 2009-12-03 | 2540.02 |
| 2009-12-02 | 2517.58 |
| 2009-12-01 | 2515.71 |
| 2009-11-30 | 2483.93 |
| 2009-11-27 | 2399.79 |
| 2009-11-26 | 2487.67 |
| 2009-11-25 | 2547.50 |
| 2009-11-24 | 2510.10 |
| 2009-11-23 | 2554.98 |
| 2009-11-20 | 2549.37 |
| 2009-11-19 | 2536.28 |
| 2009-11-18 | 2547.50 |
| 2009-11-17 | 2562.45 |
| 2009-11-16 | 2569.93 |
| 2009-11-13 | 2493.27 |
| 2009-11-12 | 2517.58 |
| 2009-11-11 | 2543.76 |
| 2009-11-10 | 2551.24 |
| 2009-11-09 | 2541.89 |
| 2009-11-06 | 2517.58 |
| 2009-11-05 | 2474.58 |
| 2009-11-04 | 2480.19 |
| 2009-11-03 | 2446.53 |
| 2009-11-02 | 2495.14 |
| 2009-10-30 | 2513.84 |
| 2009-10-29 | 2472.71 |
| 2009-10-28 | 2530.67 |
| 2009-10-27 | 2597.98 |
| 2009-10-23 | 2618.54 |
| 2009-10-22 | 2611.07 |
| 2009-10-21 | 2611.07 |
| 2009-10-20 | 2581.15 |
| 2009-10-19 | 2556.84 |
| 2009-10-16 | 2519.45 |
| 2009-10-15 | 2523.19 |
| 2009-10-14 | 2515.71 |
| 2009-10-13 | 2476.45 |
| 2009-10-12 | 2485.80 |
| 2009-10-09 | 2508.23 |
| 2009-10-08 | 2547.50 |
| 2009-10-07 | 2526.93 |
| 2009-10-06 | 2457.75 |
| 2009-10-05 | 2420.36 |
| 2009-10-02 | 2407.27 |
| 2009-09-30 | 2526.93 |
| 2009-09-29 | 2545.63 |
| 2009-09-28 | 2489.54 |
| 2009-09-25 | 2575.54 |
| 2009-09-24 | 2594.24 |
| 2009-09-23 | 2667.16 |
| 2009-09-22 | 2695.20 |
| 2009-09-21 | 2659.68 |
| 2009-09-18 | 2663.42 |
| 2009-09-17 | 2689.59 |
| 2009-09-16 | 2637.24 |
| 2009-09-15 | 2573.67 |
| 2009-09-14 | 2568.06 |
| 2009-09-11 | 2626.02 |
| 2009-09-10 | 2603.59 |
| 2009-09-09 | 2601.72 |
| 2009-09-08 | 2639.11 |
| 2009-09-07 | 2568.06 |
| 2009-09-04 | 2549.37 |
| 2009-09-03 | 2461.49 |
| 2009-09-02 | 2412.88 |
| 2009-09-01 | 2455.88 |
| 2009-08-31 | 2424.10 |
| 2009-08-28 | 2526.93 |
| 2009-08-27 | 2538.15 |
| 2009-08-26 | 2583.02 |
| 2009-08-25 | 2602.84 |
| 2009-08-24 | 2608.38 |
| 2009-08-21 | 2556.68 |
| 2009-08-20 | 2576.99 |
| 2009-08-19 | 2525.30 |
| 2009-08-18 | 2556.68 |
| 2009-08-17 | 2538.22 |
| 2009-08-14 | 2665.61 |
| 2009-08-13 | 2674.84 |
| 2009-08-12 | 2595.45 |
| 2009-08-11 | 2704.38 |
| 2009-08-10 | 2602.84 |
| 2009-08-07 | 2528.99 |
| 2009-08-06 | 2624.99 |
| 2009-08-05 | 2556.68 |
| 2009-08-04 | 2573.30 |
| 2009-08-03 | 2597.30 |
| 2009-07-31 | 2599.15 |
| 2009-07-30 | 2547.45 |
| 2009-07-29 | 2523.45 |
| 2009-07-28 | 2602.84 |
| 2009-07-27 | 2575.15 |
| 2009-07-24 | 2503.14 |
| 2009-07-23 | 2447.76 |
| 2009-07-22 | 2333.29 |
| 2009-07-21 | 2318.52 |
| 2009-07-20 | 2329.60 |
| 2009-07-17 | 2198.52 |
| 2009-07-16 | 2152.37 |
| 2009-07-15 | 2137.60 |
| 2009-07-14 | 2056.36 |
| 2009-07-13 | 2004.67 |
| 2009-07-10 | 2061.90 |
| 2009-07-09 | 2060.06 |
| 2009-07-08 | 2069.29 |
| 2009-07-07 | 2076.67 |
| 2009-07-06 | 2102.52 |
| 2009-07-03 | 2124.67 |
| 2009-07-02 | 2126.52 |
| 2009-06-30 | 2128.37 |
| 2009-06-29 | 2211.44 |
| 2009-06-26 | 2239.14 |
| 2009-06-25 | 2181.91 |
| 2009-06-24 | 2109.90 |
| 2009-06-23 | 2017.59 |
| 2009-06-22 | 2113.60 |
| 2009-06-19 | 2139.44 |
| 2009-06-18 | 2132.06 |
| 2009-06-17 | 2152.37 |
| 2009-06-16 | 2154.21 |
| 2009-06-15 | 2194.83 |
| 2009-06-12 | 2290.83 |
| 2009-06-11 | 2307.45 |
| 2009-06-10 | 2281.60 |
| 2009-06-09 | 2106.21 |
| 2009-06-08 | 2150.52 |
| 2009-06-05 | 2252.06 |
| 2009-06-04 | 2250.21 |
| 2009-06-03 | 2231.75 |
| 2009-06-02 | 2167.14 |
| 2009-06-01 | 2207.75 |
| 2009-05-29 | 2106.21 |
| 2009-05-27 | 2082.21 |
| 2009-05-26 | 1951.13 |
| 2009-05-25 | 1975.13 |
| 2009-05-22 | 1975.13 |
| 2009-05-21 | 1993.59 |
| 2009-05-20 | 2030.52 |
| 2009-05-19 | 1991.75 |
| 2009-05-18 | 1925.28 |
| 2009-05-15 | 1814.51 |
| 2009-05-14 | 1783.13 |
| 2009-05-13 | 1927.13 |
| 2009-05-12 | 1919.74 |
| 2009-05-11 | 2045.29 |
| 2009-05-08 | 2084.06 |
| 2009-05-07 | 1984.36 |
| 2009-05-06 | 1856.97 |
| 2009-05-05 | 1753.59 |
| 2009-05-04 | 1703.74 |
| 2009-04-30 | 1568.97 |
| 2009-04-29 | 1491.43 |
| 2009-04-28 | 1450.81 |
| 2009-04-27 | 1493.27 |
| 2009-04-24 | 1550.50 |
| 2009-04-23 | 1520.97 |
| 2009-04-22 | 1486.81 |
| 2009-04-21 | 1537.58 |
| 2009-04-20 | 1579.12 |
| 2009-04-17 | 1549.58 |
| 2009-04-16 | 1540.35 |
| 2009-04-15 | 1554.20 |
| 2009-04-14 | 1515.29 |
| 2009-04-09 | 1405.79 |
| 2009-04-08 | 1382.26 |
| 2009-04-07 | 1471.85 |
| 2009-04-06 | 1460.08 |
| 2009-04-03 | 1417.55 |
| 2009-04-02 | 1344.25 |
| 2009-04-01 | 1206.71 |
| 2009-03-31 | 1224.81 |
| 2009-03-30 | 1219.38 |
| 2009-03-27 | 1320.73 |
| 2009-03-26 | 1295.39 |
| 2009-03-25 | 1231.14 |
| 2009-03-24 | 1239.28 |
| 2009-03-23 | 1147.89 |
| 2009-03-20 | 1076.40 |
| 2009-03-19 | 1128.88 |
| 2009-03-18 | 1099.02 |
| 2009-03-17 | 1078.21 |
| 2009-03-16 | 1100.83 |
| 2009-03-13 | 1049.25 |
| 2009-03-12 | 963.28 |
| 2009-03-11 | 962.38 |
| 2009-03-10 | 921.66 |
| 2009-03-09 | 888.17 |
| 2009-03-06 | 913.51 |
| 2009-03-05 | 928.90 |
| 2009-03-04 | 978.67 |
| 2009-03-03 | 911.70 |
| 2009-03-02 | 940.66 |
| 2009-02-27 | 1032.06 |
| 2009-02-26 | 1025.72 |
| 2009-02-25 | 1049.25 |
| 2009-02-24 | 1046.54 |
| 2009-02-23 | 1083.64 |
| 2009-02-20 | 1056.49 |
| 2009-02-19 | 1085.45 |
| 2009-02-18 | 1087.26 |
| 2009-02-17 | 1078.21 |
| 2009-02-16 | 1119.83 |
| 2009-02-13 | 1123.45 |
| 2009-02-12 | 1097.21 |
| 2009-02-11 | 1130.69 |
| 2009-02-10 | 1166.89 |
| 2009-02-09 | 1147.89 |
| 2009-02-06 | 1129.79 |
| 2009-02-05 | 1125.26 |
| 2009-02-04 | 1117.12 |
| 2009-02-03 | 1085.45 |
| 2009-02-02 | 1086.35 |
| 2009-01-30 | 1130.69 |
| 2009-01-29 | 1118.02 |
| 2009-01-23 | 1052.87 |
| 2009-01-22 | 1080.92 |
| 2009-01-21 | 1085.45 |
| 2009-01-20 | 1118.02 |
| 2009-01-19 | 1157.84 |
| 2009-01-16 | 1158.75 |
| 2009-01-15 | 1164.18 |
| 2009-01-14 | 1230.23 |
| 2009-01-13 | 1227.52 |
| 2009-01-12 | 1252.86 |
| 2009-01-09 | 1316.20 |
| 2009-01-08 | 1320.73 |
| 2009-01-07 | 1417.55 |
| 2009-01-06 | 1438.37 |
| 2009-01-05 | 1396.74 |
| 2009-01-02 | 1286.34 |
| 2008-12-31 | 1232.04 |
| 2008-12-30 | 1235.66 |
| 2008-12-29 | 1236.57 |
| 2008-12-24 | 1215.76 |
| 2008-12-23 | 1221.19 |
| 2008-12-22 | 1273.67 |
| 2008-12-19 | 1326.16 |
| 2008-12-18 | 1333.40 |
| 2008-12-17 | 1315.30 |
| 2008-12-16 | 1284.53 |
| 2008-12-15 | 1262.81 |
| 2008-12-12 | 1224.81 |
| 2008-12-11 | 1302.63 |
| 2008-12-10 | 1258.29 |
| 2008-12-09 | 1175.94 |
| 2008-12-08 | 1194.04 |
| 2008-12-05 | 1013.05 |
| 2008-12-04 | 985.00 |
| 2008-12-03 | 987.72 |
| 2008-12-02 | 985.91 |
| 2008-12-01 | 1058.30 |
| 2008-11-28 | 1004.00 |
| 2008-11-27 | 984.10 |
| 2008-11-26 | 936.14 |
| 2008-11-25 | 895.41 |
| 2008-11-24 | 845.64 |
| 2008-11-21 | 859.22 |
| 2008-11-20 | 859.22 |
| 2008-11-19 | 922.56 |
| 2008-11-18 | 913.51 |
| 2008-11-17 | 995.86 |
| 2008-11-14 | 1085.45 |
| 2008-11-13 | 1105.36 |
| 2008-11-12 | 1208.52 |
| 2008-11-11 | 1221.19 |
| 2008-11-10 | 1275.48 |
| 2008-11-07 | 1221.19 |
| 2008-11-06 | 1242.90 |
| 2008-11-05 | 1365.97 |
| 2008-11-04 | 1294.48 |
| 2008-11-03 | 1293.58 |
| 2008-10-31 | 1270.96 |
| 2008-10-30 | 1303.53 |
| 2008-10-29 | 1130.69 |
| 2008-10-28 | 1103.55 |
| 2008-10-27 | 1022.10 |
| 2008-10-24 | 1203.09 |
| 2008-10-23 | 1302.63 |
| 2008-10-22 | 1365.07 |
| 2008-10-21 | 1402.17 |
| 2008-10-20 | 1447.42 |
| 2008-10-17 | 1384.07 |
| 2008-10-16 | 1438.37 |
| 2008-10-15 | 1497.19 |
| 2008-10-14 | 1574.11 |
| 2008-10-13 | 1528.86 |
| 2008-10-10 | 1410.31 |
| 2008-10-09 | 1492.66 |
| 2008-10-08 | 1389.50 |
| 2008-10-06 | 1510.76 |
| 2008-10-03 | 1619.35 |
| 2008-10-02 | 1653.74 |
| 2008-09-30 | 1584.96 |
| 2008-09-29 | 1574.11 |
| 2008-09-26 | 1645.59 |
| 2008-09-25 | 1679.08 |
| 2008-09-24 | 1659.17 |
| 2008-09-23 | 1641.07 |
| 2008-09-22 | 1780.43 |
| 2008-09-19 | 1742.42 |
| 2008-09-18 | 1489.04 |
| 2008-09-17 | 1501.71 |
| 2008-09-16 | 1510.76 |
| 2008-09-12 | 1582.25 |
| 2008-09-11 | 1598.54 |
| 2008-09-10 | 1650.12 |
| 2008-09-09 | 1687.22 |
| 2008-09-08 | 1704.41 |
| 2008-09-05 | 1628.40 |
| 2008-09-04 | 1682.70 |
| 2008-09-03 | 1705.32 |
| 2008-09-02 | 1720.70 |
| 2008-09-01 | 1709.84 |
| 2008-08-29 | 1746.04 |
| 2008-08-28 | 1705.32 |
| 2008-08-27 | 1758.71 |
| 2008-08-26 | 1691.93 |
| 2008-08-25 | 1684.86 |
| 2008-08-21 | 1610.72 |
| 2008-08-20 | 1656.62 |
| 2008-08-19 | 1569.23 |
| 2008-08-18 | 1610.72 |
| 2008-08-15 | 1668.98 |
| 2008-08-14 | 1683.10 |
| 2008-08-13 | 1727.23 |
| 2008-08-12 | 1785.49 |
| 2008-08-11 | 1796.09 |
| 2008-08-08 | 1789.03 |
| 2008-08-07 | 1797.85 |
| 2008-08-05 | 1815.51 |
| 2008-08-04 | 1909.08 |
| 2008-08-01 | 1939.09 |
| 2008-07-31 | 1953.21 |
| 2008-07-30 | 1956.74 |
| 2008-07-29 | 1912.61 |
| 2008-07-28 | 1997.35 |
| 2008-07-25 | 2027.36 |
| 2008-07-24 | 2097.98 |
| 2008-07-23 | 2022.06 |
| 2008-07-22 | 1944.38 |
| 2008-07-21 | 1940.85 |
| 2008-07-18 | 1850.82 |
| 2008-07-17 | 1806.68 |
| 2008-07-16 | 1729.00 |
| 2008-07-15 | 1753.72 |
| 2008-07-14 | 1894.95 |
| 2008-07-11 | 1886.12 |
| 2008-07-10 | 1787.26 |
| 2008-07-09 | 1781.96 |
| 2008-07-08 | 1683.10 |
| 2008-07-07 | 1794.32 |
| 2008-07-04 | 1790.79 |
| 2008-07-03 | 1753.72 |
| 2008-07-02 | 1841.99 |
| 2008-06-30 | 1912.61 |
| 2008-06-27 | 1914.37 |
| 2008-06-26 | 1947.92 |
| 2008-06-25 | 1930.26 |
| 2008-06-24 | 1977.93 |
| 2008-06-23 | 2071.50 |
| 2008-06-20 | 2071.50 |
| 2008-06-19 | 2078.56 |
| 2008-06-18 | 2154.47 |
| 2008-06-17 | 2112.10 |
| 2008-06-16 | 2122.69 |
| 2008-06-13 | 2071.50 |
| 2008-06-12 | 2103.27 |
| 2008-06-11 | 2161.53 |
| 2008-06-10 | 2166.83 |
| 2008-06-06 | 2269.23 |
| 2008-06-05 | 2263.93 |
| 2008-06-04 | 2248.04 |
| 2008-06-03 | 2274.52 |
| 2008-06-02 | 2348.67 |
| 2008-05-30 | 2265.70 |
| 2008-05-29 | 2265.70 |
| 2008-05-28 | 2304.54 |
| 2008-05-27 | 2313.36 |
| 2008-05-26 | 2348.67 |
| 2008-05-23 | 2398.10 |
| 2008-05-22 | 2442.24 |
| 2008-05-21 | 2505.80 |
| 2008-05-20 | 2477.55 |
| 2008-05-19 | 2542.87 |
| 2008-05-16 | 2541.10 |
| 2008-05-15 | 2551.70 |
| 2008-05-14 | 2569.35 |
| 2008-05-13 | 2615.25 |
| 2008-05-09 | 2551.70 |
| 2008-05-08 | 2634.67 |
| 2008-05-07 | 2715.88 |
| 2008-05-06 | 2821.81 |
| 2008-05-05 | 2837.70 |
| 2008-05-02 | 2839.46 |
| 2008-04-30 | 2710.59 |
| 2008-04-29 | 2756.49 |
| 2008-04-28 | 2747.66 |
| 2008-04-25 | 2758.25 |
| 2008-04-24 | 2724.71 |
| 2008-04-23 | 2576.41 |
| 2008-04-22 | 2512.86 |
| 2008-04-21 | 2486.38 |
| 2008-04-18 | 2371.62 |
| 2008-04-17 | 2421.05 |
| 2008-04-16 | 2366.33 |
| 2008-04-15 | 2355.98 |
| 2008-04-14 | 2362.88 |
| 2008-04-11 | 2497.31 |
| 2008-04-10 | 2449.05 |
| 2008-04-09 | 2412.86 |
| 2008-04-08 | 2490.42 |
| 2008-04-07 | 2524.89 |
| 2008-04-03 | 2459.39 |
| 2008-04-02 | 2362.88 |
| 2008-04-01 | 2214.66 |
| 2008-03-31 | 2202.59 |
| 2008-03-28 | 2271.53 |
| 2008-03-27 | 2119.87 |
| 2008-03-26 | 2149.16 |
| 2008-03-25 | 2094.01 |
| 2008-03-20 | 1947.52 |
| 2008-03-19 | 2011.28 |
| 2008-03-18 | 2040.58 |
| 2008-03-17 | 2064.71 |
| 2008-03-14 | 2200.87 |
| 2008-03-13 | 2233.62 |
| 2008-03-12 | 2373.22 |
| 2008-03-11 | 2333.58 |
| 2008-03-10 | 2280.15 |
| 2008-03-07 | 2256.02 |
| 2008-03-06 | 2366.33 |
| 2008-03-05 | 2330.13 |
| 2008-03-04 | 2340.47 |
| 2008-03-03 | 2411.14 |
| 2008-02-29 | 2509.38 |
| 2008-02-28 | 2550.74 |
| 2008-02-27 | 2528.33 |
| 2008-02-26 | 2359.43 |
| 2008-02-25 | 2328.41 |
| 2008-02-22 | 2431.82 |
| 2008-02-21 | 2540.40 |
| 2008-02-20 | 2614.51 |
| 2008-02-19 | 2688.62 |
| 2008-02-18 | 2673.11 |
| 2008-02-15 | 2738.60 |
| 2008-02-14 | 2752.39 |
| 2008-02-13 | 2631.74 |
| 2008-02-12 | 2662.77 |
| 2008-02-11 | 2638.64 |
| 2008-02-06 | 2759.28 |
| 2008-02-05 | 2855.80 |
| 2008-02-04 | 3002.30 |
| 2008-02-01 | 2842.01 |
| 2008-01-31 | 2671.38 |
| 2008-01-30 | 2769.62 |
| 2008-01-29 | 2966.10 |
| 2008-01-28 | 2993.68 |
| 2008-01-25 | 3141.90 |
| 2008-01-24 | 2940.25 |
| 2008-01-23 | 2814.44 |
| 2008-01-22 | 2593.83 |
| 2008-01-21 | 2888.55 |
| 2008-01-18 | 3076.41 |
| 2008-01-17 | 2993.68 |
| 2008-01-16 | 2864.42 |
| 2008-01-15 | 3086.75 |
| 2008-01-14 | 3205.67 |
| 2008-01-11 | 3419.38 |
| 2008-01-10 | 3512.45 |
| 2008-01-09 | 3595.18 |
| 2008-01-08 | 3519.35 |
| 2008-01-07 | 3543.47 |
| 2008-01-04 | 3633.10 |
| 2008-01-03 | 3581.39 |
| 2008-01-02 | 3664.12 |
| 2007-12-31 | 3712.38 |
| 2007-12-28 | 3691.70 |
| 2007-12-27 | 3705.48 |
| 2007-12-24 | 3719.27 |
| 2007-12-21 | 3705.48 |
| 2007-12-20 | 3639.99 |
| 2007-12-19 | 3657.23 |
| 2007-12-18 | 3667.57 |
| 2007-12-17 | 3664.12 |
| 2007-12-14 | 3784.76 |
| 2007-12-13 | 3795.11 |
| 2007-12-12 | 3888.17 |
| 2007-12-11 | 3977.80 |
| 2007-12-10 | 3932.99 |
| 2007-12-07 | 3974.35 |
| 2007-12-06 | 4060.52 |
| 2007-12-05 | 4039.84 |
| 2007-12-04 | 3988.14 |
| 2007-12-03 | 3995.03 |
| 2007-11-30 | 3974.35 |
| 2007-11-29 | 3929.54 |
| 2007-11-28 | 3760.64 |
| 2007-11-27 | 3743.40 |
| 2007-11-26 | 3743.40 |
| 2007-11-23 | 3588.29 |
| 2007-11-22 | 3536.58 |
| 2007-11-21 | 3702.04 |
| 2007-11-20 | 3833.02 |
| 2007-11-19 | 3857.15 |
| 2007-11-16 | 3950.22 |
| 2007-11-15 | 4160.49 |
| 2007-11-14 | 4019.16 |
| 2007-11-13 | 3805.45 |
| 2007-11-12 | 3784.76 |
| 2007-11-09 | 4063.97 |
| 2007-11-08 | 4129.46 |
| 2007-11-07 | 4281.13 |
| 2007-11-06 | 4270.79 |
| 2007-11-05 | 4191.51 |
| 2007-11-02 | 4477.61 |
| 2007-11-01 | 4398.33 |
| 2007-10-31 | 4315.60 |
| 2007-10-30 | 4312.15 |
| 2007-10-29 | 4312.15 |
| 2007-10-26 | 4274.24 |
| 2007-10-25 | 4281.13 |
| 2007-10-24 | 4277.68 |
| 2007-10-23 | 4274.24 |
| 2007-10-22 | 4257.00 |
| 2007-10-18 | 4253.56 |
| 2007-10-17 | 4215.64 |
| 2007-10-16 | 4174.27 |
| 2007-10-15 | 4194.96 |
| 2007-10-12 | 4208.74 |
| 2007-10-11 | 4236.32 |
| 2007-10-10 | 4205.30 |
| 2007-10-09 | 4194.96 |
| 2007-10-08 | 4167.38 |
| 2007-10-05 | 4108.78 |
| 2007-10-04 | 3836.47 |
| 2007-10-03 | 3946.77 |
| 2007-10-02 | 4150.15 |
| 2007-09-28 | 3995.03 |
| 2007-09-27 | 3967.46 |
| 2007-09-25 | 3908.86 |
| 2007-09-24 | 4008.82 |
| 2007-09-21 | 3677.91 |
| 2007-09-20 | 3272.89 |
| 2007-09-19 | 3226.35 |
| 2007-09-18 | 3143.62 |
| 2007-09-17 | 3135.01 |
| 2007-09-14 | 3124.66 |
| 2007-09-13 | 3088.47 |
| 2007-09-12 | 3083.30 |
| 2007-09-11 | 3086.75 |
| 2007-09-10 | 3176.37 |
| 2007-09-07 | 2623.13 |
| 2007-09-06 | 2450.78 |
| 2007-09-05 | 2399.07 |
| 2007-09-04 | 2395.80 |
| 2007-09-03 | 2392.39 |
| 2007-08-31 | 2343.02 |
| 2007-08-30 | 2237.47 |
| 2007-08-29 | 2169.37 |
| 2007-08-28 | 2223.85 |
| 2007-08-27 | 2217.04 |
| 2007-08-24 | 2154.05 |
| 2007-08-23 | 2162.56 |
| 2007-08-22 | 2085.95 |
| 2007-08-21 | 1999.13 |
| 2007-08-20 | 1876.55 |
| 2007-08-17 | 1709.71 |
| 2007-08-16 | 1774.40 |
| 2007-08-15 | 1942.94 |
| 2007-08-14 | 2034.88 |
| 2007-08-13 | 2004.23 |
| 2007-08-10 | 1985.51 |
| 2007-08-09 | 2051.90 |
| 2007-08-08 | 2034.88 |
| 2007-08-07 | 1942.94 |
| 2007-08-06 | 1937.84 |
| 2007-08-03 | 2033.17 |
| 2007-08-02 | 2038.28 |
| 2007-08-01 | 2057.01 |
| 2007-07-31 | 2114.89 |
| 2007-07-30 | 2089.36 |
| 2007-07-27 | 2087.65 |
| 2007-07-26 | 2143.83 |
| 2007-07-25 | 2113.19 |
| 2007-07-24 | 2118.30 |
| 2007-07-23 | 2108.08 |
| 2007-07-20 | 2111.49 |
| 2007-07-19 | 2094.46 |
| 2007-07-18 | 2062.12 |
| 2007-07-17 | 2102.98 |
| 2007-07-16 | 2120.00 |
| 2007-07-13 | 2171.07 |
| 2007-07-12 | 2155.75 |
| 2007-07-11 | 2131.92 |
| 2007-07-10 | 2174.48 |
| 2007-07-09 | 2213.63 |
| 2007-07-06 | 2058.71 |
| 2007-07-05 | 2072.33 |
| 2007-07-04 | 2036.58 |
| 2007-07-03 | 1920.81 |
| 2007-06-29 | 1781.21 |
| 2007-06-28 | 1753.97 |
| 2007-06-27 | 1714.82 |
| 2007-06-26 | 1713.11 |
| 2007-06-25 | 1728.44 |
| 2007-06-22 | 1753.97 |
| 2007-06-21 | 1776.10 |
| 2007-06-20 | 1650.12 |
| 2007-06-18 | 1585.43 |
| 2007-06-15 | 1515.63 |
| 2007-06-14 | 1488.39 |
| 2007-06-13 | 1442.42 |
| 2007-06-12 | 1437.32 |
| 2007-06-11 | 1424.55 |
| 2007-06-08 | 1411.78 |
| 2007-06-07 | 1431.36 |
| 2007-06-06 | 1428.80 |
| 2007-06-05 | 1419.44 |
| 2007-06-04 | 1404.97 |
| 2007-06-01 | 1404.97 |
| 2007-05-31 | 1383.69 |
| 2007-05-30 | 1346.23 |
| 2007-05-29 | 1357.30 |
| 2007-05-28 | 1357.30 |
| 2007-05-25 | 1363.26 |
| 2007-05-23 | 1384.54 |
| 2007-05-22 | 1384.54 |
| 2007-05-21 | 1404.97 |
| 2007-05-18 | 1395.61 |
| 2007-05-17 | 1414.33 |
| 2007-05-16 | 1430.51 |
| 2007-05-15 | 1413.48 |
| 2007-05-14 | 1410.93 |
| 2007-05-11 | 1263.67 |
| 2007-05-10 | 1271.33 |
| 2007-05-09 | 1255.15 |
| 2007-05-08 | 1242.38 |
| 2007-05-07 | 1245.79 |
| 2007-05-04 | 1210.04 |
| 2007-05-03 | 1194.72 |
| 2007-05-02 | 1172.58 |
| 2007-04-30 | 1182.80 |
| 2007-04-27 | 1198.97 |
| 2007-04-26 | 1216.00 |
| 2007-04-25 | 1216.85 |
| 2007-04-24 | 1229.62 |
| 2007-04-23 | 1243.24 |
| 2007-04-20 | 1245.79 |
| 2007-04-19 | 1227.91 |
| 2007-04-18 | 1270.65 |
| 2007-04-17 | 1268.97 |
| 2007-04-16 | 1266.45 |
| 2007-04-13 | 1251.35 |
| 2007-04-12 | 1237.09 |
| 2007-04-11 | 1252.19 |
| 2007-04-10 | 1232.90 |
| 2007-04-04 | 1221.15 |
| 2007-04-03 | 1194.31 |
| 2007-04-02 | 1174.18 |
| 2007-03-30 | 1177.54 |
| 2007-03-29 | 1182.57 |
| 2007-03-28 | 1182.57 |
| 2007-03-27 | 1205.22 |
| 2007-03-26 | 1222.83 |
| 2007-03-23 | 1208.57 |
| 2007-03-22 | 1218.64 |
| 2007-03-21 | 1180.05 |
| 2007-03-20 | 1150.69 |
| 2007-03-19 | 1167.47 |
| 2007-03-16 | 1137.27 |
| 2007-03-15 | 1137.27 |
| 2007-03-14 | 1126.37 |
| 2007-03-13 | 1189.28 |
| 2007-03-12 | 1203.54 |
| 2007-03-09 | 1209.41 |
| 2007-03-08 | 1188.44 |
| 2007-03-07 | 1143.14 |
| 2007-03-06 | 1114.62 |
| 2007-03-05 | 1067.65 |
| 2007-03-02 | 1176.70 |
| 2007-03-01 | 1201.02 |
| 2007-02-28 | 1249.67 |
| 2007-02-27 | 1336.07 |
| 2007-02-26 | 1362.08 |
| 2007-02-23 | 1367.95 |
| 2007-02-22 | 1350.33 |
| 2007-02-21 | 1359.56 |
| 2007-02-16 | 1374.66 |
| 2007-02-15 | 1367.95 |
| 2007-02-14 | 1366.27 |
| 2007-02-13 | 1353.69 |
| 2007-02-12 | 1398.15 |
| 2007-02-09 | 1409.05 |
| 2007-02-08 | 1401.50 |
| 2007-02-07 | 1382.21 |
| 2007-02-06 | 1364.59 |
| 2007-02-05 | 1338.59 |
| 2007-02-02 | 1357.88 |
| 2007-02-01 | 1331.88 |
| 2007-01-31 | 1320.98 |
| 2007-01-30 | 1354.53 |
| 2007-01-29 | 1356.21 |
| 2007-01-26 | 1344.46 |
| 2007-01-25 | 1391.44 |
| 2007-01-24 | 1430.02 |
| 2007-01-23 | 1449.32 |
| 2007-01-22 | 1445.12 |
| 2007-01-19 | 1389.76 |
| 2007-01-18 | 1405.70 |
| 2007-01-17 | 1367.95 |
| 2007-01-16 | 1351.17 |
| 2007-01-15 | 1347.82 |
| 2007-01-12 | 1291.62 |
| 2007-01-11 | 1261.42 |
| 2007-01-10 | 1291.62 |
| 2007-01-09 | 1341.11 |
| 2007-01-08 | 1313.43 |
| 2007-01-05 | 1287.42 |
| 2007-01-04 | 1294.97 |
| 2007-01-03 | 1352.85 |
| 2007-01-02 | 1376.34 |
| 2006-12-29 | 1334.40 |
| 2006-12-28 | 1317.62 |
| 2006-12-27 | 1268.97 |
| 2006-12-22 | 1217.80 |
| 2006-12-21 | 1216.12 |
| 2006-12-20 | 1206.06 |
| 2006-12-19 | 1144.82 |
| 2006-12-18 | 1128.04 |
| 2006-12-15 | 1103.72 |
| 2006-12-14 | 1091.98 |
| 2006-12-13 | 1074.36 |
| 2006-12-12 | 1081.91 |
| 2006-12-11 | 1084.43 |
| 2006-12-08 | 1075.20 |
| 2006-12-07 | 1064.29 |
| 2006-12-06 | 1081.07 |
| 2006-12-05 | 1065.13 |
| 2006-12-04 | 1039.13 |
| 2006-12-01 | 1032.42 |
| 2006-11-30 | 1050.87 |
| 2006-11-29 | 1027.39 |
| 2006-11-28 | 1018.16 |
| 2006-11-27 | 1071.84 |
| 2006-11-24 | 1081.91 |
| 2006-11-23 | 1073.52 |
| 2006-11-22 | 1081.07 |
| 2006-11-21 | 1045.84 |
| 2006-11-20 | 1045.84 |
| 2006-11-17 | 1031.58 |
| 2006-11-16 | 1049.19 |
| 2006-11-15 | 1039.97 |
| 2006-11-14 | 1003.06 |
| 2006-11-13 | 997.19 |
| 2006-11-10 | 977.06 |
| 2006-11-09 | 972.86 |
| 2006-11-08 | 945.18 |
| 2006-11-07 | 946.86 |
| 2006-11-06 | 946.02 |
| 2006-11-03 | 936.79 |
| 2006-11-02 | 948.54 |
| 2006-11-01 | 941.82 |
| 2006-10-31 | 933.44 |
| 2006-10-27 | 947.70 |
| 2006-10-26 | 986.28 |
| 2006-10-25 | 951.05 |
| 2006-10-24 | 949.37 |
| 2006-10-23 | 943.50 |
| 2006-10-20 | 914.14 |
| 2006-10-19 | 895.69 |
| 2006-10-18 | 887.30 |
| 2006-10-17 | 879.75 |
| 2006-10-16 | 874.72 |
| 2006-10-13 | 866.33 |
| 2006-10-12 | 864.65 |
| 2006-10-11 | 862.14 |
| 2006-10-10 | 862.98 |
| 2006-10-09 | 860.46 |
| 2006-10-06 | 873.04 |
| 2006-10-05 | 869.69 |
| 2006-10-04 | 849.55 |
| 2006-10-03 | 849.55 |
| 2006-09-29 | 853.75 |
| 2006-09-28 | 857.10 |
| 2006-09-27 | 858.78 |
| 2006-09-26 | 843.68 |
| 2006-09-25 | 865.49 |
| 2006-09-22 | 870.52 |
| 2006-09-21 | 888.98 |
| 2006-09-20 | 857.10 |
| 2006-09-19 | 842.84 |
| 2006-09-18 | 832.78 |
| 2006-09-15 | 824.39 |
| 2006-09-14 | 821.87 |
| 2006-09-13 | 826.07 |
| 2006-09-12 | 817.68 |
| 2006-09-11 | 818.52 |
| 2006-09-08 | 821.87 |
| 2006-09-07 | 803.42 |
| 2006-09-06 | 805.93 |
| 2006-09-05 | 801.91 |
| 2006-09-04 | 795.31 |
| 2006-09-01 | 783.77 |
| 2006-08-31 | 770.58 |
| 2006-08-30 | 766.46 |
| 2006-08-29 | 768.11 |
| 2006-08-28 | 767.28 |
| 2006-08-25 | 777.18 |
| 2006-08-24 | 780.47 |
| 2006-08-23 | 785.42 |
| 2006-08-22 | 786.24 |
| 2006-08-21 | 782.95 |
| 2006-08-18 | 796.14 |
| 2006-08-17 | 792.84 |
| 2006-08-16 | 792.02 |
| 2006-08-15 | 763.99 |
| 2006-08-14 | 762.34 |
| 2006-08-11 | 755.74 |
| 2006-08-10 | 735.13 |
| 2006-08-09 | 736.78 |
| 2006-08-08 | 736.78 |
| 2006-08-07 | 731.83 |
| 2006-08-04 | 735.13 |
| 2006-08-03 | 743.37 |
| 2006-08-02 | 735.13 |
| 2006-08-01 | 727.71 |
| 2006-07-31 | 732.66 |
| 2006-07-28 | 733.48 |
| 2006-07-27 | 736.78 |
| 2006-07-26 | 714.52 |
| 2006-07-25 | 702.15 |
| 2006-07-24 | 698.03 |
| 2006-07-21 | 707.93 |
| 2006-07-20 | 712.87 |
| 2006-07-19 | 692.26 |
| 2006-07-18 | 696.38 |
| 2006-07-17 | 695.56 |
| 2006-07-14 | 706.28 |
| 2006-07-13 | 719.47 |
| 2006-07-12 | 731.01 |
| 2006-07-11 | 731.83 |
| 2006-07-10 | 727.71 |
| 2006-07-07 | 725.24 |
| 2006-07-06 | 726.06 |
| 2006-07-05 | 712.87 |
| 2006-07-04 | 724.41 |
| 2006-07-03 | 734.31 |
| 2006-06-30 | 723.59 |
| 2006-06-29 | 683.19 |
| 2006-06-28 | 648.57 |
| 2006-06-27 | 655.16 |
| 2006-06-26 | 657.64 |
| 2006-06-23 | 665.88 |
| 2006-06-22 | 688.14 |
| 2006-06-21 | 677.42 |
| 2006-06-20 | 674.95 |
| 2006-06-19 | 689.79 |
| 2006-06-16 | 708.75 |
| 2006-06-15 | 674.95 |
| 2006-06-14 | 650.22 |
| 2006-06-13 | 691.44 |
| 2006-06-12 | 737.60 |
| 2006-06-09 | 745.02 |
| 2006-06-08 | 745.85 |
| 2006-06-07 | 802.73 |
| 2006-06-06 | 821.69 |
| 2006-06-05 | 815.92 |
| 2006-06-02 | 773.05 |
| 2006-06-01 | 751.62 |
| 2006-05-30 | 763.16 |
| 2006-05-29 | 752.44 |
| 2006-05-26 | 761.51 |
| 2006-05-25 | 726.06 |
| 2006-05-24 | 741.73 |
| 2006-05-23 | 745.85 |
| 2006-05-22 | 773.88 |
| 2006-05-19 | 834.06 |
| 2006-05-18 | 854.67 |
| 2006-05-17 | 879.40 |
| 2006-05-16 | 861.27 |
| 2006-05-15 | 904.96 |
| 2006-05-12 | 965.14 |
| 2006-05-11 | 945.36 |
| 2006-05-10 | 871.16 |
| 2006-05-09 | 865.39 |
| 2006-05-08 | 876.93 |
| 2006-05-04 | 854.67 |
| 2006-05-03 | 847.25 |
| 2006-05-02 | 839.01 |
| 2006-04-28 | 819.22 |
| 2006-04-27 | 832.41 |
| 2006-04-26 | 820.87 |
| 2006-04-25 | 824.17 |
| 2006-04-24 | 861.27 |
| 2006-04-21 | 871.16 |
| 2006-04-20 | 882.70 |
| 2006-04-19 | 869.51 |
| 2006-04-18 | 840.82 |
| 2006-04-13 | 817.18 |
| 2006-04-12 | 809.03 |
| 2006-04-11 | 846.53 |
| 2006-04-10 | 810.66 |
| 2006-04-07 | 772.34 |
| 2006-04-06 | 778.04 |
| 2006-04-04 | 691.63 |
| 2006-04-03 | 676.14 |
| 2006-03-31 | 663.09 |
| 2006-03-30 | 670.43 |
| 2006-03-29 | 654.94 |
| 2006-03-28 | 653.31 |
| 2006-03-27 | 663.09 |
| 2006-03-24 | 640.26 |
| 2006-03-23 | 607.65 |
| 2006-03-22 | 579.93 |
| 2006-03-21 | 575.04 |
| 2006-03-20 | 558.74 |
| 2006-03-17 | 553.03 |
| 2006-03-16 | 553.85 |
| 2006-03-15 | 562.81 |
| 2006-03-14 | 552.22 |
| 2006-03-13 | 537.54 |
| 2006-03-10 | 517.16 |
| 2006-03-09 | 517.16 |
| 2006-03-08 | 531.02 |
| 2006-03-07 | 557.92 |
| 2006-03-06 | 558.74 |
| 2006-03-03 | 565.26 |
| 2006-03-02 | 570.15 |
| 2006-03-01 | 558.74 |
| 2006-02-28 | 549.77 |
| 2006-02-27 | 546.51 |
| 2006-02-24 | 531.83 |
| 2006-02-23 | 536.73 |
| 2006-02-22 | 531.83 |
| 2006-02-21 | 530.20 |
| 2006-02-20 | 535.09 |
| 2006-02-17 | 528.57 |
| 2006-02-16 | 539.99 |
| 2006-02-15 | 548.95 |
| 2006-02-14 | 547.32 |
| 2006-02-13 | 531.02 |
| 2006-02-10 | 514.71 |
| 2006-02-09 | 517.97 |
| 2006-02-08 | 529.39 |
| 2006-02-07 | 533.46 |
| 2006-02-06 | 508.19 |
| 2006-02-03 | 503.30 |
| 2006-02-02 | 516.34 |
| 2006-02-01 | 514.71 |
| 2006-01-27 | 517.16 |
| 2006-01-26 | 503.30 |
| 2006-01-25 | 498.41 |
| 2006-01-24 | 487.81 |
| 2006-01-23 | 470.69 |
| 2006-01-20 | 471.50 |
| 2006-01-19 | 469.87 |
| 2006-01-18 | 456.01 |
| 2006-01-17 | 461.72 |
| 2006-01-16 | 466.61 |
| 2006-01-13 | 473.95 |
| 2006-01-12 | 469.87 |
| 2006-01-11 | 486.18 |
| 2006-01-10 | 501.67 |
| 2006-01-09 | 493.52 |
| 2006-01-06 | 469.87 |
| 2006-01-05 | 466.61 |
| 2006-01-04 | 478.03 |
| 2006-01-03 | 453.57 |
| 2005-12-30 | 424.22 |
| 2005-12-29 | 411.17 |
| 2005-12-28 | 404.65 |
| 2005-12-23 | 403.84 |
| 2005-12-22 | 404.65 |
| 2005-12-21 | 407.10 |
| 2005-12-20 | 405.47 |
| 2005-12-19 | 408.73 |
| 2005-12-16 | 389.16 |
| 2005-12-15 | 388.35 |
| 2005-12-14 | 395.68 |
| 2005-12-13 | 379.38 |
| 2005-12-12 | 372.04 |
| 2005-12-09 | 363.07 |
| 2005-12-08 | 359.81 |
| 2005-12-07 | 356.55 |
| 2005-12-06 | 354.10 |
| 2005-12-05 | 356.55 |
| 2005-12-02 | 358.18 |
| 2005-12-01 | 355.74 |
| 2005-11-30 | 359.81 |
| 2005-11-29 | 369.60 |
| 2005-11-28 | 376.12 |
| 2005-11-25 | 369.60 |
| 2005-11-24 | 372.04 |
| 2005-11-23 | 372.86 |
| 2005-11-22 | 354.92 |
| 2005-11-21 | 346.77 |
| 2005-11-18 | 341.88 |
| 2005-11-17 | 334.54 |
| 2005-11-16 | 332.09 |
| 2005-11-15 | 335.35 |
| 2005-11-14 | 336.17 |
| 2005-11-11 | 336.17 |
| 2005-11-10 | 324.76 |
| 2005-11-09 | 323.94 |
| 2005-11-08 | 332.09 |
| 2005-11-07 | 336.17 |
| 2005-11-04 | 336.98 |
| 2005-11-03 | 333.72 |
| 2005-11-02 | 334.54 |
| 2005-11-01 | 330.46 |
| 2005-10-31 | 322.31 |
| 2005-10-28 | 313.34 |
| 2005-10-27 | 313.34 |
| 2005-10-26 | 314.97 |
| 2005-10-25 | 308.45 |
| 2005-10-24 | 314.16 |
| 2005-10-21 | 319.86 |
| 2005-10-20 | 316.60 |
| 2005-10-19 | 323.12 |
| 2005-10-18 | 330.46 |
| 2005-10-17 | 325.57 |
| 2005-10-14 | 325.57 |
| 2005-10-13 | 324.76 |
| 2005-10-12 | 323.12 |
| 2005-10-10 | 326.39 |
| 2005-10-07 | 331.28 |
| 2005-10-06 | 330.46 |
| 2005-10-05 | 341.06 |
| 2005-10-04 | 347.58 |
| 2005-10-03 | 342.69 |
| 2005-09-30 | 332.91 |
| 2005-09-29 | 341.06 |
| 2005-09-28 | 341.88 |
| 2005-09-27 | 325.57 |
| 2005-09-26 | 314.16 |
| 2005-09-23 | 306.82 |
| 2005-09-22 | 306.82 |
| 2005-09-21 | 306.82 |
| 2005-09-20 | 301.93 |
| 2005-09-16 | 297.04 |
| 2005-09-15 | 297.85 |
| 2005-09-14 | 297.85 |
| 2005-09-13 | 292.96 |
| 2005-09-12 | 292.96 |
| 2005-09-09 | 291.33 |
| 2005-09-08 | 290.51 |
| 2005-09-07 | 288.88 |
| 2005-09-06 | 290.51 |
| 2005-09-05 | 292.14 |
| 2005-09-02 | 291.49 |
| 2005-09-01 | 292.29 |
| 2005-08-31 | 281.90 |
| 2005-08-30 | 282.70 |
| 2005-08-29 | 278.71 |
| 2005-08-26 | 278.71 |
| 2005-08-25 | 280.31 |
| 2005-08-24 | 276.31 |
| 2005-08-23 | 278.71 |
| 2005-08-22 | 285.10 |
| 2005-08-19 | 279.51 |
| 2005-08-18 | 284.30 |
| 2005-08-17 | 292.29 |
| 2005-08-16 | 298.68 |
| 2005-08-15 | 291.49 |
| 2005-08-12 | 299.48 |
| 2005-08-11 | 301.08 |
| 2005-08-10 | 297.08 |
| 2005-08-09 | 285.10 |
| 2005-08-08 | 286.70 |
| 2005-08-05 | 289.89 |
| 2005-08-04 | 297.88 |
| 2005-08-03 | 302.68 |
| 2005-08-02 | 303.48 |
| 2005-08-01 | 290.69 |
| 2005-07-29 | 285.90 |
| 2005-07-28 | 281.11 |
| 2005-07-27 | 280.31 |
| 2005-07-26 | 282.70 |
| 2005-07-25 | 287.50 |
| 2005-07-22 | 270.72 |
| 2005-07-21 | 258.73 |
| 2005-07-20 | 257.94 |
| 2005-07-19 | 255.54 |
| 2005-07-18 | 259.53 |
| 2005-07-15 | 258.73 |
| 2005-07-14 | 250.75 |
| 2005-07-13 | 237.16 |
| 2005-07-12 | 230.77 |
| 2005-07-11 | 229.17 |
| 2005-07-08 | 225.18 |
| 2005-07-07 | 227.58 |
| 2005-07-06 | 229.17 |
| 2005-07-05 | 224.38 |
| 2005-07-04 | 225.98 |
| 2005-06-30 | 221.18 |
| 2005-06-29 | 224.38 |
| 2005-06-28 | 223.58 |
| 2005-06-27 | 220.38 |
| 2005-06-24 | 221.18 |
| 2005-06-23 | 219.59 |
| 2005-06-22 | 217.99 |
| 2005-06-21 | 213.99 |
| 2005-06-20 | 213.19 |
| 2005-06-17 | 213.99 |
| 2005-06-16 | 206.00 |
| 2005-06-15 | 202.81 |
| 2005-06-14 | 203.61 |
| 2005-06-13 | 204.41 |
| 2005-06-10 | 206.00 |
| 2005-06-09 | 205.20 |
| 2005-06-08 | 205.20 |
| 2005-06-07 | 202.81 |
| 2005-06-06 | 202.81 |
| 2005-06-03 | 202.01 |
| 2005-06-02 | 206.00 |
| 2005-06-01 | 206.80 |
| 2005-05-31 | 205.20 |
| 2005-05-30 | 203.61 |
| 2005-05-27 | 202.81 |
| 2005-05-26 | 198.81 |
| 2005-05-25 | 201.21 |
| 2005-05-24 | 204.41 |
| 2005-05-23 | 202.01 |
| 2005-05-20 | 204.41 |
| 2005-05-19 | 204.41 |
| 2005-05-18 | 202.01 |
| 2005-05-17 | 203.61 |
| 2005-05-13 | 202.81 |
| 2005-05-12 | 202.01 |
| 2005-05-11 | 204.41 |
| 2005-05-10 | 207.60 |
| 2005-05-09 | 208.40 |
| 2005-05-06 | 206.80 |
| 2005-05-05 | 208.40 |
| 2005-05-04 | 206.00 |
| 2005-05-03 | 206.80 |
| 2005-04-29 | 203.61 |
| 2005-04-28 | 206.00 |
| 2005-04-27 | 206.00 |
| 2005-04-26 | 206.80 |
| 2005-04-25 | 203.61 |
| 2005-04-22 | 202.01 |
| 2005-04-21 | 200.41 |
| 2005-04-20 | 202.81 |
| 2005-04-19 | 202.81 |
| 2005-04-18 | 201.21 |
| 2005-04-15 | 205.20 |
| 2005-04-14 | 205.20 |
| 2005-04-13 | 206.80 |
| 2005-04-12 | 211.60 |
| 2005-04-11 | 213.19 |
| 2005-04-08 | 213.99 |
| 2005-04-07 | 214.79 |
| 2005-04-06 | 213.19 |
| 2005-04-04 | 213.99 |
| 2005-04-01 | 215.27 |
| 2005-03-31 | 214.49 |
| 2005-03-30 | 212.93 |
| 2005-03-29 | 211.37 |
| 2005-03-24 | 210.59 |
| 2005-03-23 | 204.35 |
| 2005-03-22 | 207.47 |
| 2005-03-21 | 209.81 |
| 2005-03-18 | 209.81 |
| 2005-03-17 | 210.59 |
| 2005-03-16 | 210.59 |
| 2005-03-15 | 209.81 |
| 2005-03-14 | 211.37 |
| 2005-03-11 | 212.93 |
| 2005-03-10 | 214.49 |
| 2005-03-09 | 214.49 |
| 2005-03-08 | 211.37 |
| 2005-03-07 | 210.59 |
| 2005-03-04 | 208.25 |
| 2005-03-03 | 210.59 |
| 2005-03-02 | 209.03 |
| 2005-03-01 | 212.15 |
| 2005-02-28 | 209.81 |
| 2005-02-25 | 215.27 |
| 2005-02-24 | 212.15 |
| 2005-02-23 | 210.59 |
| 2005-02-22 | 211.37 |
| 2005-02-21 | 212.15 |
| 2005-02-18 | 213.71 |
| 2005-02-17 | 209.81 |
| 2005-02-16 | 210.59 |
| 2005-02-15 | 212.15 |
| 2005-02-14 | 212.15 |
| 2005-02-08 | 209.81 |
| 2005-02-07 | 210.59 |
| 2005-02-04 | 208.25 |
| 2005-02-03 | 208.25 |
| 2005-02-02 | 206.69 |
| 2005-02-01 | 204.35 |
| 2005-01-31 | 203.57 |
| 2005-01-28 | 205.91 |
| 2005-01-27 | 201.22 |
| 2005-01-26 | 200.44 |
| 2005-01-25 | 197.32 |
| 2005-01-24 | 189.52 |
| 2005-01-21 | 198.88 |
| 2005-01-20 | 205.91 |
| 2005-01-19 | 208.25 |
| 2005-01-18 | 205.13 |
| 2005-01-17 | 202.79 |
| 2005-01-14 | 202.79 |
| 2005-01-13 | 205.91 |
| 2005-01-12 | 204.35 |
| 2005-01-11 | 208.25 |
| 2005-01-10 | 208.25 |
| 2005-01-07 | 209.81 |
| 2005-01-06 | 212.15 |
| 2005-01-05 | 217.61 |
| 2005-01-04 | 222.29 |
| 2005-01-03 | 226.20 |
| 2004-12-31 | 224.64 |
| 2004-12-30 | 223.86 |
| 2004-12-29 | 223.86 |
| 2004-12-28 | 222.29 |
| 2004-12-24 | 219.17 |
| 2004-12-23 | 217.61 |
| 2004-12-22 | 218.39 |
| 2004-12-21 | 219.95 |
| 2004-12-20 | 217.61 |
| 2004-12-17 | 213.71 |
| 2004-12-16 | 209.03 |
| 2004-12-15 | 212.93 |
| 2004-12-14 | 214.49 |
| 2004-12-13 | 204.35 |
| 2004-12-10 | 206.69 |
| 2004-12-09 | 205.13 |
| 2004-12-08 | 209.03 |
| 2004-12-07 | 213.71 |
| 2004-12-06 | 212.15 |
| 2004-12-03 | 210.59 |
| 2004-12-02 | 208.25 |
| 2004-12-01 | 205.91 |
| 2004-11-30 | 205.91 |
| 2004-11-29 | 204.35 |
| 2004-11-26 | 208.25 |
| 2004-11-25 | 209.03 |
| 2004-11-24 | 209.03 |
| 2004-11-23 | 212.93 |
| 2004-11-22 | 211.37 |
| 2004-11-19 | 213.71 |
| 2004-11-18 | 209.03 |
| 2004-11-17 | 205.91 |
| 2004-11-16 | 200.44 |
| 2004-11-15 | 209.03 |
| 2004-11-12 | 198.10 |
| 2004-11-11 | 193.42 |
| 2004-11-10 | 191.08 |
| 2004-11-09 | 187.18 |
| 2004-11-08 | 187.18 |
| 2004-11-05 | 187.18 |
| 2004-11-04 | 185.62 |
| 2004-11-03 | 187.18 |
| 2004-11-02 | 180.15 |
| 2004-11-01 | 173.91 |
| 2004-10-29 | 176.25 |
| 2004-10-28 | 176.25 |
| 2004-10-27 | 168.45 |
| 2004-10-26 | 168.45 |
| 2004-10-25 | 166.89 |
| 2004-10-21 | 166.11 |
| 2004-10-20 | 173.13 |
| 2004-10-19 | 177.03 |
| 2004-10-18 | 177.03 |
| 2004-10-15 | 177.81 |
| 2004-10-14 | 178.59 |
| 2004-10-13 | 181.72 |
| 2004-10-12 | 181.72 |
| 2004-10-11 | 177.81 |
| 2004-10-08 | 184.06 |
| 2004-10-07 | 187.96 |
| 2004-10-06 | 186.40 |
| 2004-10-05 | 191.86 |
| 2004-10-04 | 188.74 |
| 2004-09-30 | 177.03 |
| 2004-09-28 | 177.81 |
| 2004-09-27 | 177.03 |
| 2004-09-24 | 175.47 |
| 2004-09-23 | 181.72 |
| 2004-09-22 | 187.96 |
| 2004-09-21 | 188.74 |
| 2004-09-20 | 191.08 |
| 2004-09-17 | 192.64 |
| 2004-09-16 | 187.96 |
| 2004-09-15 | 179.37 |
| 2004-09-14 | 181.72 |
| 2004-09-13 | 179.37 |
| 2004-09-10 | 183.28 |
| 2004-09-09 | 181.72 |
| 2004-09-08 | 182.50 |
| 2004-09-07 | 186.40 |
| 2004-09-06 | 177.81 |
| 2004-09-03 | 172.35 |
| 2004-09-02 | 171.10 |
| 2004-09-01 | 164.25 |
| 2004-08-31 | 159.68 |
| 2004-08-30 | 159.68 |
| 2004-08-27 | 156.63 |
| 2004-08-26 | 163.49 |
| 2004-08-25 | 161.20 |
| 2004-08-24 | 142.93 |
| 2004-08-23 | 139.88 |
| 2004-08-20 | 140.64 |
| 2004-08-19 | 142.16 |
| 2004-08-18 | 136.07 |
| 2004-08-17 | 139.12 |
| 2004-08-16 | 134.55 |
| 2004-08-13 | 137.59 |
| 2004-08-12 | 138.36 |
| 2004-08-11 | 136.07 |
| 2004-08-10 | 142.16 |
| 2004-08-09 | 142.16 |
| 2004-08-06 | 142.16 |
| 2004-08-05 | 143.69 |
| 2004-08-04 | 143.69 |
| 2004-08-03 | 143.69 |
| 2004-08-02 | 140.64 |
| 2004-07-30 | 145.21 |
| 2004-07-29 | 146.73 |
| 2004-07-28 | 149.02 |
| 2004-07-27 | 148.26 |
| 2004-07-26 | 151.30 |
| 2004-07-23 | 157.39 |
| 2004-07-22 | 158.16 |
| 2004-07-21 | 159.68 |
| 2004-07-20 | 156.63 |
| 2004-07-19 | 156.63 |
| 2004-07-16 | 152.83 |
| 2004-07-15 | 153.59 |
| 2004-07-14 | 153.59 |
| 2004-07-13 | 153.59 |
| 2004-07-12 | 155.11 |
| 2004-07-09 | 155.87 |
| 2004-07-08 | 154.35 |
| 2004-07-07 | 156.63 |
| 2004-07-06 | 145.97 |
| 2004-07-05 | 145.21 |
| 2004-07-02 | 142.93 |
| 2004-06-30 | 143.69 |
| 2004-06-29 | 139.12 |
| 2004-06-28 | 138.36 |
| 2004-06-25 | 132.26 |
| 2004-06-24 | 132.26 |
| 2004-06-23 | 124.65 |
| 2004-06-21 | 127.70 |
| 2004-06-18 | 131.50 |
| 2004-06-17 | 135.31 |
| 2004-06-16 | 139.12 |
| 2004-06-15 | 137.59 |
| 2004-06-14 | 138.36 |
| 2004-06-11 | 141.40 |
| 2004-06-10 | 139.88 |
| 2004-06-09 | 138.36 |
| 2004-06-08 | 142.93 |
| 2004-06-07 | 143.69 |
| 2004-06-04 | 135.31 |
| 2004-06-03 | 139.88 |
| 2004-06-02 | 145.21 |
| 2004-06-01 | 144.45 |
| 2004-05-31 | 144.45 |
| 2004-05-28 | 146.73 |
| 2004-05-27 | 142.16 |
| 2004-05-25 | 135.31 |
| 2004-05-24 | 139.12 |
| 2004-05-21 | 133.79 |
| 2004-05-20 | 130.74 |
| 2004-05-19 | 131.50 |
| 2004-05-18 | 122.36 |
| 2004-05-17 | 123.13 |
| 2004-05-14 | 136.83 |
| 2004-05-13 | 143.69 |
| 2004-05-12 | 147.49 |
| 2004-05-11 | 143.69 |
| 2004-05-10 | 139.88 |
| 2004-05-07 | 152.83 |
| 2004-05-06 | 157.39 |
| 2004-05-05 | 149.78 |
| 2004-05-04 | 148.26 |
| 2004-05-03 | 139.12 |
| 2004-04-30 | 137.59 |
| 2004-04-29 | 138.36 |
| 2004-04-28 | 144.45 |
| 2004-04-27 | 143.69 |
| 2004-04-26 | 142.16 |
| 2004-04-23 | 139.12 |
| 2004-04-22 | 131.50 |
| 2004-04-21 | 136.07 |
| 2004-04-20 | 145.97 |
| 2004-04-19 | 148.26 |
| 2004-04-16 | 147.49 |
| 2004-04-15 | 145.21 |
| 2004-04-14 | 150.54 |
| 2004-04-13 | 155.11 |
| 2004-04-08 | 160.44 |
| 2004-04-07 | 161.96 |
| 2004-04-06 | 161.20 |
| 2004-04-02 | 156.63 |
| 2004-04-01 | 150.54 |
| 2004-03-31 | 154.35 |
| 2004-03-30 | 156.63 |
| 2004-03-29 | 149.02 |
| 2004-03-26 | 158.92 |
| 2004-03-25 | 159.68 |
| 2004-03-24 | 167.29 |
| 2004-03-23 | 176.43 |
| 2004-03-22 | 176.43 |
| 2004-03-19 | 177.12 |
| 2004-03-18 | 175.75 |
| 2004-03-17 | 175.75 |
| 2004-03-16 | 175.07 |
| 2004-03-15 | 177.80 |
| 2004-03-12 | 175.07 |
| 2004-03-11 | 179.16 |
| 2004-03-10 | 185.31 |
| 2004-03-09 | 187.35 |
| 2004-03-08 | 187.35 |
| 2004-03-05 | 185.99 |
| 2004-03-04 | 179.85 |
| 2004-03-03 | 178.48 |
| 2004-03-02 | 179.16 |
| 2004-03-01 | 181.89 |
| 2004-02-27 | 181.21 |
| 2004-02-26 | 183.26 |
| 2004-02-25 | 172.34 |
| 2004-02-24 | 179.85 |
| 2004-02-23 | 183.26 |
| 2004-02-20 | 178.48 |
| 2004-02-19 | 179.85 |
| 2004-02-18 | 183.26 |
| 2004-02-17 | 183.26 |
| 2004-02-16 | 177.80 |
| 2004-02-13 | 173.02 |
| 2004-02-12 | 166.88 |
| 2004-02-11 | 164.83 |
| 2004-02-10 | 170.29 |
| 2004-02-09 | 175.07 |
| 2004-02-06 | 168.24 |
| 2004-02-05 | 158.00 |
| 2004-02-04 | 159.37 |
| 2004-02-03 | 164.15 |
| 2004-02-02 | 158.00 |
| 2004-01-30 | 164.83 |
| 2004-01-29 | 171.65 |
| 2004-01-28 | 188.04 |
| 2004-01-27 | 198.27 |
| 2004-01-26 | 186.67 |
| 2004-01-21 | 181.21 |
| 2004-01-20 | 171.65 |
| 2004-01-19 | 162.10 |
| 2004-01-16 | 161.42 |
| 2004-01-15 | 158.00 |
| 2004-01-14 | 159.37 |
| 2004-01-13 | 160.05 |
| 2004-01-12 | 161.42 |
| 2004-01-09 | 155.27 |
| 2004-01-08 | 149.81 |
| 2004-01-07 | 153.91 |
| 2004-01-06 | 153.91 |
| 2004-01-05 | 148.45 |
| 2004-01-02 | 135.48 |
| 2003-12-31 | 130.02 |
| 2003-12-30 | 125.92 |
| 2003-12-29 | 125.92 |
| 2003-12-24 | 125.92 |
| 2003-12-23 | 127.29 |
| 2003-12-22 | 125.24 |
| 2003-12-19 | 121.15 |
| 2003-12-18 | 120.46 |
| 2003-12-17 | 120.46 |
| 2003-12-16 | 123.19 |
| 2003-12-15 | 125.24 |
| 2003-12-12 | 131.38 |
| 2003-12-11 | 128.65 |
| 2003-12-10 | 125.92 |
| 2003-12-09 | 125.24 |
| 2003-12-08 | 123.88 |
| 2003-12-05 | 122.51 |
| 2003-12-04 | 122.51 |
| 2003-12-03 | 127.29 |
| 2003-12-02 | 123.19 |
| 2003-12-01 | 120.46 |
| 2003-11-28 | 117.05 |
| 2003-11-27 | 106.81 |
| 2003-11-26 | 106.13 |
| 2003-11-25 | 104.08 |
| 2003-11-24 | 102.72 |
| 2003-11-21 | 99.99 |
| 2003-11-20 | 102.03 |
| 2003-11-19 | 104.08 |
| 2003-11-18 | 104.76 |
| 2003-11-17 | 102.72 |
| 2003-11-14 | 108.86 |
| 2003-11-13 | 114.32 |
| 2003-11-12 | 124.56 |
| 2003-11-11 | 129.34 |
| 2003-11-10 | 127.97 |
| 2003-11-07 | 129.34 |
| 2003-11-06 | 129.34 |
| 2003-11-05 | 132.07 |
| 2003-11-04 | 132.07 |
| 2003-11-03 | 133.43 |
| 2003-10-31 | 130.70 |
| 2003-10-30 | 130.70 |
| 2003-10-29 | 132.07 |
| 2003-10-28 | 130.70 |
| 2003-10-27 | 125.24 |
| 2003-10-24 | 125.92 |
| 2003-10-23 | 123.88 |
| 2003-10-22 | 135.48 |
| 2003-10-21 | 133.43 |
| 2003-10-20 | 132.07 |
| 2003-10-17 | 125.24 |
| 2003-10-16 | 127.97 |
| 2003-10-15 | 125.24 |
| 2003-10-14 | 122.51 |
| 2003-10-13 | 125.24 |
| 2003-10-10 | 124.56 |
| 2003-10-09 | 123.19 |
| 2003-10-08 | 121.83 |
| 2003-10-07 | 127.29 |
| 2003-10-06 | 132.07 |
| 2003-10-03 | 131.38 |
| 2003-10-02 | 126.61 |
| 2003-09-30 | 125.24 |
| 2003-09-29 | 127.97 |
| 2003-09-26 | 131.38 |
| 2003-09-25 | 125.24 |
| 2003-09-24 | 119.10 |
| 2003-09-23 | 108.18 |
| 2003-09-22 | 106.13 |
| 2003-09-19 | 111.59 |
| 2003-09-18 | 108.86 |
| 2003-09-17 | 110.23 |
| 2003-09-16 | 109.54 |
| 2003-09-15 | 111.59 |
| 2003-09-11 | 110.91 |
| 2003-09-10 | 104.76 |
| 2003-09-09 | 109.54 |
| 2003-09-08 | 108.18 |
| 2003-09-05 | 112.96 |
| 2003-09-04 | 107.77 |
| 2003-09-03 | 103.05 |
| 2003-09-02 | 96.30 |
| 2003-09-01 | 92.25 |
| 2003-08-29 | 88.88 |
| 2003-08-28 | 89.55 |
| 2003-08-27 | 90.23 |
| 2003-08-26 | 88.21 |
| 2003-08-25 | 92.25 |
| 2003-08-22 | 89.55 |
| 2003-08-21 | 87.53 |
| 2003-08-20 | 80.11 |
| 2003-08-19 | 84.83 |
| 2003-08-18 | 84.16 |
| 2003-08-15 | 80.11 |
| 2003-08-14 | 83.48 |
| 2003-08-13 | 88.21 |
| 2003-08-12 | 83.48 |
| 2003-08-11 | 85.51 |
| 2003-08-08 | 80.11 |
| 2003-08-07 | 76.74 |
| 2003-08-06 | 71.34 |
| 2003-08-05 | 81.46 |
| 2003-08-04 | 77.41 |
| 2003-08-01 | 74.71 |
| 2003-07-31 | 73.36 |
| 2003-07-30 | 68.64 |
| 2003-07-29 | 67.29 |
| 2003-07-28 | 65.27 |
| 2003-07-25 | 62.57 |
| 2003-07-24 | 65.94 |
| 2003-07-23 | 65.27 |
| 2003-07-22 | 69.99 |
| 2003-07-21 | 69.99 |
| 2003-07-18 | 68.64 |
| 2003-07-17 | 67.97 |
| 2003-07-16 | 65.27 |
| 2003-07-15 | 61.22 |
| 2003-07-14 | 65.27 |
| 2003-07-11 | 61.90 |
| 2003-07-10 | 66.62 |
| 2003-07-09 | 66.62 |
| 2003-07-08 | 67.29 |
| 2003-07-07 | 60.55 |
| 2003-07-04 | 51.10 |
| 2003-07-03 | 48.41 |
| 2003-07-02 | 48.41 |
| 2003-06-30 | 51.10 |
| 2003-06-27 | 49.08 |
| 2003-06-26 | 50.43 |
| 2003-06-25 | 51.10 |
| 2003-06-24 | 47.06 |
| 2003-06-23 | 53.13 |
| 2003-06-20 | 55.15 |
| 2003-06-19 | 53.13 |
| 2003-06-18 | 52.45 |
| 2003-06-17 | 53.13 |
| 2003-06-16 | 50.43 |
| 2003-06-13 | 59.20 |
| 2003-06-12 | 53.80 |
| 2003-06-11 | 49.75 |
| 2003-06-10 | 48.41 |
| 2003-06-09 | 44.36 |
| 2003-06-06 | 42.33 |
| 2003-06-05 | 41.66 |
| 2003-06-03 | 44.36 |
| 2003-06-02 | 43.68 |
| 2003-05-30 | 38.96 |
| 2003-05-29 | 37.61 |
| 2003-05-28 | 40.99 |
| 2003-05-27 | 37.61 |
| 2003-05-26 | 34.91 |
| 2003-05-23 | 29.52 |
| 2003-05-22 | 28.17 |
| 2003-05-21 | 28.17 |
| 2003-05-20 | 26.14 |
| 2003-05-19 | 25.47 |
| 2003-05-16 | 24.80 |
| 2003-05-15 | 24.80 |
| 2003-05-14 | 23.45 |
| 2003-05-13 | 30.87 |
| 2003-05-12 | 31.54 |
| 2003-05-09 | 24.12 |
| 2003-05-07 | 20.75 |
| 2003-05-06 | 22.77 |
| 2003-05-05 | 22.10 |
| 2003-05-02 | 22.10 |
| 2003-04-30 | 22.77 |
| 2003-04-29 | 21.42 |
| 2003-04-28 | 11.98 |
| 2003-04-25 | 6.58 |
| 2003-04-24 | 6.58 |
| 2003-04-23 | 9.28 |
| 2003-04-22 | 11.30 |
| 2003-04-17 | 14.00 |
| 2003-04-16 | 14.68 |
| 2003-04-15 | 13.33 |
| 2003-04-14 | 14.00 |
| 2003-04-11 | 17.38 |
| 2003-04-10 | 18.05 |
| 2003-04-09 | 15.35 |
| 2003-04-08 | 16.03 |
| 2003-04-07 | 18.32 |
| 2003-04-04 | 17.03 |
| 2003-04-03 | 13.82 |
| 2003-04-02 | 12.53 |
| 2003-04-01 | 8.67 |
| 2003-03-31 | 6.75 |
| 2003-03-28 | 12.53 |
| 2003-03-27 | 14.46 |
| 2003-03-26 | 15.75 |
| 2003-03-25 | 13.82 |
| 2003-03-24 | 12.53 |
| 2003-03-21 | 22.82 |
| 2003-03-20 | 22.82 |
| 2003-03-19 | 21.54 |
| 2003-03-18 | 21.54 |
| 2003-03-17 | 19.61 |
| 2003-03-14 | 21.54 |
| 2003-03-13 | 16.39 |
| 2003-03-12 | 13.82 |
| 2003-03-11 | 11.25 |
| 2003-03-10 | 8.67 |
| 2003-03-07 | 11.25 |
| 2003-03-06 | 12.53 |
| 2003-03-05 | 14.46 |
| 2003-03-04 | 16.39 |
| 2003-03-03 | 17.68 |
| 2003-02-28 | 17.03 |
| 2003-02-27 | 15.75 |
| 2003-02-26 | 17.03 |
| 2003-02-25 | 17.68 |
| 2003-02-24 | 17.68 |
| 2003-02-21 | 16.39 |
| 2003-02-20 | 16.39 |
| 2003-02-19 | 15.10 |
| 2003-02-18 | 13.18 |
| 2003-02-17 | 13.82 |
| 2003-02-14 | 13.18 |
| 2003-02-13 | 16.39 |
| 2003-02-12 | 20.25 |
| 2003-02-11 | 15.75 |
| 2003-02-10 | 14.46 |
| 2003-02-07 | 15.10 |
| 2003-02-06 | 18.32 |
| 2003-02-05 | 17.68 |
| 2003-02-04 | 19.61 |
| 2003-01-30 | 19.61 |
| 2003-01-29 | 18.32 |
| 2003-01-28 | 22.82 |
| 2003-01-27 | 24.11 |
| 2003-01-24 | 26.04 |
| 2003-01-23 | 27.97 |
| 2003-01-22 | 26.04 |
| 2003-01-21 | 26.04 |
| 2003-01-20 | 26.68 |
| 2003-01-17 | 28.61 |
| 2003-01-16 | 31.82 |
| 2003-01-15 | 33.75 |
| 2003-01-14 | 32.47 |
| 2003-01-13 | 31.82 |
| 2003-01-10 | 31.18 |
| 2003-01-09 | 29.89 |
| 2003-01-08 | 31.82 |
| 2003-01-07 | 29.89 |
| 2003-01-06 | 31.18 |
| 2003-01-03 | 31.18 |
| 2003-01-02 | 27.32 |
| 2002-12-31 | 26.04 |
| 2002-12-30 | 26.68 |
| 2002-12-27 | 31.18 |
| 2002-12-24 | 31.18 |
| 2002-12-23 | 33.75 |
| 2002-12-20 | 31.18 |
| 2002-12-19 | 33.11 |
| 2002-12-18 | 33.11 |
| 2002-12-17 | 33.75 |
| 2002-12-16 | 31.82 |
| 2002-12-13 | 34.40 |
| 2002-12-12 | 33.75 |
| 2002-12-11 | 33.75 |
| 2002-12-10 | 32.47 |
| 2002-12-09 | 33.11 |
| 2002-12-06 | 32.47 |
| 2002-12-05 | 33.11 |
| 2002-12-04 | 35.68 |
| 2002-12-03 | 38.90 |
| 2002-12-02 | 37.61 |
| 2002-11-29 | 34.40 |
| 2002-11-28 | 36.33 |
| 2002-11-27 | 35.68 |
| 2002-11-26 | 36.33 |
| 2002-11-25 | 35.68 |
| 2002-11-22 | 34.40 |
| 2002-11-21 | 32.47 |
| 2002-11-20 | 33.11 |
| 2002-11-19 | 33.11 |
| 2002-11-18 | 35.04 |
| 2002-11-15 | 36.97 |
| 2002-11-14 | 29.89 |
| 2002-11-13 | 29.25 |
| 2002-11-12 | 26.68 |
| 2002-11-11 | 29.89 |
| 2002-11-08 | 33.11 |
| 2002-11-07 | 35.04 |
| 2002-11-06 | 33.11 |
| 2002-11-05 | 31.82 |
| 2002-11-04 | 35.04 |
| 2002-11-01 | 31.18 |
| 2002-10-31 | 33.11 |
| 2002-10-30 | 36.33 |
| 2002-10-29 | 37.61 |
| 2002-10-28 | 38.90 |
| 2002-10-25 | 38.90 |
| 2002-10-24 | 36.97 |
| 2002-10-23 | 37.61 |
| 2002-10-22 | 36.33 |
| 2002-10-21 | 36.97 |
| 2002-10-18 | 38.90 |
| 2002-10-17 | 35.04 |
| 2002-10-16 | 27.32 |
| 2002-10-15 | 24.11 |
| 2002-10-11 | 17.03 |
| 2002-10-10 | 19.61 |
| 2002-10-09 | 21.54 |
| 2002-10-08 | 20.89 |
| 2002-10-07 | 17.68 |
| 2002-10-04 | 18.32 |
| 2002-10-03 | 17.68 |
| 2002-10-02 | 19.61 |
| 2002-09-30 | 20.89 |
| 2002-09-27 | 22.18 |
| 2002-09-26 | 23.46 |
| 2002-09-25 | 21.54 |
| 2002-09-24 | 17.03 |
| 2002-09-23 | 17.68 |
| 2002-09-20 | 18.32 |
| 2002-09-19 | 17.68 |
| 2002-09-18 | 17.03 |
| 2002-09-17 | 22.18 |
| 2002-09-16 | 15.10 |
| 2002-09-13 | 22.82 |
| 2002-09-12 | 25.39 |
| 2002-09-11 | 27.32 |
| 2002-09-10 | 27.32 |
| 2002-09-09 | 25.39 |
| 2002-09-06 | 24.75 |
| 2002-09-05 | 26.04 |
| 2002-09-04 | 27.58 |
| 2002-09-03 | 26.94 |
| 2002-09-02 | 29.49 |
| 2002-08-30 | 31.41 |
| 2002-08-29 | 30.77 |
| 2002-08-28 | 29.49 |
| 2002-08-27 | 31.41 |
| 2002-08-26 | 35.23 |
| 2002-08-23 | 35.87 |
| 2002-08-22 | 37.15 |
| 2002-08-21 | 36.51 |
| 2002-08-20 | 37.79 |
| 2002-08-19 | 30.13 |
| 2002-08-16 | 27.58 |
| 2002-08-15 | 33.32 |
| 2002-08-14 | 26.94 |
| 2002-08-13 | 32.04 |
| 2002-08-12 | 34.60 |
| 2002-08-09 | 33.96 |
| 2002-08-08 | 33.96 |
| 2002-08-07 | 34.60 |
| 2002-08-06 | 25.67 |
| 2002-08-05 | 32.68 |
| 2002-08-02 | 39.70 |
| 2002-08-01 | 44.80 |
| 2002-07-31 | 44.17 |
| 2002-07-30 | 44.80 |
| 2002-07-29 | 39.06 |
| 2002-07-26 | 37.15 |
| 2002-07-25 | 40.98 |
| 2002-07-24 | 43.53 |
| 2002-07-23 | 47.35 |
| 2002-07-22 | 44.17 |
| 2002-07-19 | 48.63 |
| 2002-07-18 | 51.18 |
| 2002-07-17 | 53.10 |
| 2002-07-16 | 59.47 |
| 2002-07-15 | 62.66 |
| 2002-07-12 | 62.66 |
| 2002-07-11 | 62.66 |
| 2002-07-10 | 69.68 |
| 2002-07-09 | 71.59 |
| 2002-07-08 | 70.32 |
| 2002-07-05 | 69.04 |
| 2002-07-04 | 69.68 |
| 2002-07-03 | 66.49 |
| 2002-07-02 | 61.39 |
| 2002-06-28 | 63.94 |
| 2002-06-27 | 62.03 |
| 2002-06-26 | 60.75 |
| 2002-06-25 | 66.49 |
| 2002-06-24 | 66.49 |
| 2002-06-21 | 62.03 |
| 2002-06-20 | 62.03 |
| 2002-06-19 | 60.11 |
| 2002-06-18 | 62.03 |
| 2002-06-17 | 58.84 |
| 2002-06-14 | 63.30 |
| 2002-06-13 | 68.41 |
| 2002-06-12 | 70.32 |
| 2002-06-11 | 74.78 |
| 2002-06-10 | 76.06 |
| 2002-06-07 | 75.42 |
| 2002-06-06 | 76.70 |
| 2002-06-05 | 76.70 |
| 2002-06-04 | 80.53 |
| 2002-06-03 | 76.06 |
| 2002-05-31 | 79.89 |
| 2002-05-30 | 74.15 |
| 2002-05-29 | 76.06 |
| 2002-05-28 | 77.97 |
| 2002-05-27 | 82.44 |
| 2002-05-24 | 80.53 |
| 2002-05-23 | 80.53 |
| 2002-05-22 | 81.80 |
| 2002-05-21 | 81.80 |
| 2002-05-17 | 84.99 |
| 2002-05-16 | 85.63 |
| 2002-05-15 | 84.35 |
| 2002-05-14 | 79.25 |
| 2002-05-13 | 77.97 |
| 2002-05-10 | 79.25 |
| 2002-05-09 | 82.44 |
| 2002-05-08 | 79.89 |
| 2002-05-07 | 84.35 |
| 2002-05-06 | 84.99 |
| 2002-05-03 | 89.46 |
| 2002-05-02 | 84.99 |
| 2002-04-30 | 77.34 |
| 2002-04-29 | 72.23 |
| 2002-04-26 | 72.87 |
| 2002-04-25 | 73.51 |
| 2002-04-24 | 78.61 |
| 2002-04-23 | 72.23 |
| 2002-04-22 | 70.32 |
| 2002-04-19 | 65.85 |
| 2002-04-18 | 63.94 |
| 2002-04-17 | 60.11 |
| 2002-04-16 | 55.65 |
| 2002-04-15 | 56.29 |
| 2002-04-12 | 56.29 |
| 2002-04-11 | 53.73 |
| 2002-04-10 | 52.46 |
| 2002-04-09 | 52.46 |
| 2002-04-08 | 53.08 |
| 2002-04-04 | 53.08 |
| 2002-04-03 | 53.71 |
| 2002-04-02 | 52.46 |
| 2002-03-28 | 51.21 |
| 2002-03-27 | 48.08 |
| 2002-03-26 | 46.21 |
| 2002-03-25 | 48.71 |
| 2002-03-22 | 51.21 |
| 2002-03-21 | 51.83 |
| 2002-03-20 | 57.46 |
| 2002-03-19 | 59.96 |
| 2002-03-18 | 58.71 |
| 2002-03-15 | 55.58 |
| 2002-03-14 | 59.33 |
| 2002-03-13 | 52.46 |
| 2002-03-12 | 48.71 |
| 2002-03-11 | 45.58 |
| 2002-03-08 | 49.96 |
| 2002-03-07 | 49.96 |
| 2002-03-06 | 39.96 |
| 2002-03-05 | 38.71 |
| 2002-03-04 | 40.59 |
| 2002-03-01 | 38.09 |
| 2002-02-28 | 36.84 |
| 2002-02-27 | 36.21 |
| 2002-02-26 | 36.84 |
| 2002-02-25 | 34.96 |
| 2002-02-22 | 39.34 |
| 2002-02-21 | 41.21 |
| 2002-02-20 | 42.46 |
| 2002-02-19 | 43.09 |
| 2002-02-18 | 39.96 |
| 2002-02-15 | 39.96 |
| 2002-02-11 | 38.71 |
| 2002-02-08 | 37.46 |
| 2002-02-07 | 38.09 |
| 2002-02-06 | 37.46 |
| 2002-02-05 | 34.96 |
| 2002-02-04 | 38.71 |
| 2002-02-01 | 41.84 |
| 2002-01-31 | 42.46 |
| 2002-01-30 | 41.84 |
| 2002-01-29 | 44.33 |
| 2002-01-28 | 43.71 |
| 2002-01-25 | 48.08 |
| 2002-01-24 | 48.71 |
| 2002-01-23 | 53.71 |
| 2002-01-22 | 52.46 |
| 2002-01-21 | 55.58 |
| 2002-01-18 | 56.21 |
| 2002-01-17 | 52.46 |
| 2002-01-16 | 51.83 |
| 2002-01-15 | 52.46 |
| 2002-01-14 | 56.83 |
| 2002-01-11 | 59.33 |
| 2002-01-10 | 56.21 |
| 2002-01-09 | 58.08 |
| 2002-01-08 | 61.83 |
| 2002-01-07 | 56.83 |
| 2002-01-04 | 53.71 |
| 2002-01-03 | 50.58 |
| 2002-01-02 | 49.33 |
| 2001-12-31 | 48.08 |
| 2001-12-28 | 46.83 |
| 2001-12-27 | 44.96 |
| 2001-12-24 | 44.96 |
| 2001-12-21 | 44.33 |
| 2001-12-20 | 47.46 |
| 2001-12-19 | 43.71 |
| 2001-12-18 | 41.84 |
| 2001-12-17 | 43.09 |
| 2001-12-14 | 45.58 |
| 2001-12-13 | 47.46 |
| 2001-12-12 | 49.33 |
| 2001-12-11 | 53.08 |
| 2001-12-10 | 54.33 |
| 2001-12-07 | 57.46 |
| 2001-12-06 | 55.58 |
| 2001-12-05 | 46.21 |
| 2001-12-04 | 40.59 |
| 2001-12-03 | 39.34 |
| 2001-11-30 | 39.96 |
| 2001-11-29 | 39.34 |
| 2001-11-28 | 44.96 |
| 2001-11-27 | 46.83 |
| 2001-11-26 | 46.83 |
| 2001-11-23 | 41.21 |
| 2001-11-22 | 40.59 |
| 2001-11-21 | 41.84 |
| 2001-11-20 | 43.71 |
| 2001-11-19 | 47.46 |
| 2001-11-16 | 48.08 |
| 2001-11-15 | 41.21 |
| 2001-11-14 | 34.96 |
| 2001-11-13 | 29.34 |
| 2001-11-12 | 31.84 |
| 2001-11-09 | 31.21 |
| 2001-11-08 | 29.34 |
| 2001-11-07 | 29.34 |
| 2001-11-06 | 32.46 |
| 2001-11-05 | 32.46 |
| 2001-11-02 | 32.46 |
| 2001-11-01 | 34.34 |
| 2001-10-31 | 30.59 |
| 2001-10-30 | 31.21 |
| 2001-10-29 | 31.21 |
| 2001-10-26 | 31.84 |
| 2001-10-24 | 32.46 |
| 2001-10-23 | 24.97 |
| 2001-10-22 | 19.97 |
| 2001-10-19 | 21.22 |
| 2001-10-18 | 24.34 |
| 2001-10-17 | 21.84 |
| 2001-10-16 | 24.97 |
| 2001-10-15 | 31.21 |
| 2001-10-12 | 39.34 |
| 2001-10-11 | 34.96 |
| 2001-10-10 | 27.46 |
| 2001-10-09 | 29.96 |
| 2001-10-08 | 24.97 |
| 2001-10-05 | 27.71 |
| 2001-10-04 | 30.19 |
| 2001-10-03 | 21.51 |
| 2001-09-28 | 16.56 |
| 2001-09-27 | 16.56 |
| 2001-09-26 | 10.36 |
| 2001-09-25 | 10.36 |
| 2001-09-24 | 5.40 |
| 2001-09-21 | 1.06 |
| 2001-09-20 | 7.26 |
| 2001-09-19 | 12.22 |
| 2001-09-18 | -0.18 |
| 2001-09-17 | -1.42 |
| 2001-09-14 | 6.64 |
| 2001-09-13 | 6.02 |
| 2001-09-12 | -1.42 |
| 2001-09-11 | 12.84 |
| 2001-09-10 | 15.94 |
| 2001-09-07 | 17.80 |
| 2001-09-06 | 19.65 |
| 2001-09-05 | 17.80 |
| 2001-09-04 | 15.94 |
| 2001-09-03 | 20.27 |
| 2001-08-31 | 21.51 |
| 2001-08-30 | 23.37 |
| 2001-08-29 | 22.75 |
| 2001-08-28 | 28.95 |
| 2001-08-27 | 34.53 |
| 2001-08-24 | 32.67 |
| 2001-08-23 | 43.83 |
| 2001-08-22 | 45.07 |
| 2001-08-21 | 46.31 |
| 2001-08-20 | 45.69 |
| 2001-08-17 | 48.17 |
| 2001-08-16 | 48.17 |
| 2001-08-15 | 45.69 |
| 2001-08-14 | 45.69 |
| 2001-08-13 | 43.83 |
| 2001-08-10 | 45.69 |
| 2001-08-09 | 41.97 |
| 2001-08-08 | 43.83 |
| 2001-08-07 | 41.97 |
| 2001-08-06 | 43.83 |
| 2001-08-03 | 48.17 |
| 2001-08-02 | 46.31 |
| 2001-08-01 | 43.83 |
| 2001-07-31 | 43.21 |
| 2001-07-30 | 45.07 |
| 2001-07-27 | 43.21 |
| 2001-07-26 | 43.83 |
| 2001-07-24 | 44.45 |
| 2001-07-23 | 50.03 |
| 2001-07-20 | 44.45 |
| 2001-07-19 | 40.73 |
| 2001-07-18 | 47.55 |
| 2001-07-17 | 53.13 |
| 2001-07-16 | 51.89 |
| 2001-07-13 | 54.99 |
| 2001-07-12 | 53.75 |
| 2001-07-11 | 58.71 |
| 2001-07-10 | 55.61 |
| 2001-07-09 | 54.37 |
| 2001-07-05 | 62.43 |
| 2001-07-04 | 69.25 |
| 2001-07-03 | 72.97 |
| 2001-06-29 | 72.35 |
| 2001-06-28 | 69.25 |
| 2001-06-27 | 69.87 |
| 2001-06-26 | 74.83 |
| 2001-06-22 | 72.97 |
| 2001-06-21 | 72.35 |
| 2001-06-20 | 71.11 |
| 2001-06-19 | 71.11 |
| 2001-06-18 | 72.35 |
| 2001-06-15 | 76.07 |
| 2001-06-14 | 76.69 |
| 2001-06-13 | 81.65 |
| 2001-06-12 | 79.17 |
| 2001-06-11 | 82.89 |
| 2001-06-08 | 85.37 |
| 2001-06-07 | 84.13 |
| 2001-06-06 | 84.13 |
| 2001-06-05 | 79.79 |
| 2001-06-04 | 75.45 |
| 2001-06-01 | 76.07 |
| 2001-05-31 | 74.83 |
| 2001-05-30 | 81.03 |
| 2001-05-29 | 83.51 |
| 2001-05-28 | 87.23 |
| 2001-05-25 | 88.47 |
| 2001-05-24 | 87.23 |
| 2001-05-23 | 87.85 |
| 2001-05-22 | 85.37 |
| 2001-05-21 | 76.69 |
| 2001-05-18 | 73.59 |
| 2001-05-17 | 73.59 |
| 2001-05-16 | 72.97 |
| 2001-05-15 | 71.73 |
| 2001-05-14 | 75.45 |
| 2001-05-11 | 75.45 |
| 2001-05-10 | 74.83 |
| 2001-05-09 | 74.83 |
| 2001-05-08 | 72.35 |
| 2001-05-07 | 71.73 |
| 2001-05-04 | 70.49 |
| 2001-05-03 | 74.21 |
| 2001-05-02 | 76.69 |
| 2001-04-27 | 72.97 |
| 2001-04-26 | 73.59 |
| 2001-04-25 | 72.35 |
| 2001-04-24 | 69.87 |
| 2001-04-23 | 71.11 |
| 2001-04-20 | 74.21 |
| 2001-04-19 | 70.56 |
| 2001-04-18 | 66.29 |
| 2001-04-17 | 68.73 |
| 2001-04-12 | 69.34 |
| 2001-04-11 | 60.81 |
| 2001-04-10 | 49.24 |
| 2001-04-09 | 46.80 |
| 2001-04-06 | 53.50 |
| 2001-04-04 | 53.50 |
| 2001-04-03 | 56.55 |
| 2001-04-02 | 55.94 |
| 2001-03-30 | 52.89 |
| 2001-03-29 | 56.55 |
| 2001-03-28 | 57.77 |
| 2001-03-27 | 54.72 |
| 2001-03-26 | 59.59 |
| 2001-03-23 | 52.28 |
| 2001-03-22 | 46.80 |
| 2001-03-21 | 63.86 |
| 2001-03-20 | 64.47 |
| 2001-03-19 | 66.29 |
| 2001-03-16 | 70.56 |
| 2001-03-15 | 67.51 |
| 2001-03-14 | 69.95 |
| 2001-03-13 | 80.91 |
| 2001-03-12 | 72.99 |
| 2001-03-09 | 85.18 |
| 2001-03-08 | 91.88 |
| 2001-03-07 | 94.92 |
| 2001-03-06 | 87.61 |
| 2001-03-05 | 85.18 |
| 2001-03-02 | 88.22 |
| 2001-03-01 | 87.00 |
| 2001-02-28 | 100.41 |
| 2001-02-27 | 107.11 |
| 2001-02-26 | 110.15 |
| 2001-02-23 | 108.93 |
| 2001-02-22 | 111.37 |
| 2001-02-21 | 110.15 |
| 2001-02-20 | 111.98 |
| 2001-02-19 | 114.42 |
| 2001-02-16 | 115.63 |
| 2001-02-15 | 115.63 |
| 2001-02-14 | 117.46 |
| 2001-02-13 | 118.07 |
| 2001-02-12 | 122.33 |
| 2001-02-09 | 124.16 |
| 2001-02-08 | 127.21 |
| 2001-02-07 | 127.82 |
| 2001-02-06 | 124.77 |
| 2001-02-05 | 128.43 |
| 2001-02-02 | 125.99 |
| 2001-02-01 | 131.47 |
| 2001-01-31 | 130.86 |
| 2001-01-30 | 130.25 |
| 2001-01-29 | 126.60 |
| 2001-01-23 | 125.38 |
| 2001-01-22 | 122.94 |
| 2001-01-19 | 117.46 |
| 2001-01-18 | 120.51 |
| 2001-01-17 | 116.85 |
| 2001-01-16 | 118.07 |
| 2001-01-15 | 118.68 |
| 2001-01-12 | 122.94 |
| 2001-01-11 | 121.12 |
| 2001-01-10 | 127.82 |
| 2001-01-09 | 124.77 |
| 2001-01-08 | 121.12 |
| 2001-01-05 | 123.55 |
| 2001-01-04 | 118.68 |
| 2001-01-03 | 111.37 |
| 2001-01-02 | 115.63 |
| 2000-12-29 | 118.07 |
| 2000-12-28 | 116.85 |
| 2000-12-27 | 113.20 |
| 2000-12-22 | 113.81 |
| 2000-12-21 | 112.59 |
| 2000-12-20 | 115.02 |
| 2000-12-19 | 113.81 |
| 2000-12-18 | 115.02 |
| 2000-12-15 | 110.76 |
| 2000-12-14 | 117.46 |
| 2000-12-13 | 121.12 |
| 2000-12-12 | 118.68 |
| 2000-12-11 | 116.85 |
| 2000-12-08 | 106.50 |
| 2000-12-07 | 106.50 |
| 2000-12-06 | 107.11 |
| 2000-12-05 | 103.45 |
| 2000-12-04 | 97.36 |
| 2000-12-01 | 99.19 |
| 2000-11-30 | 99.80 |
| 2000-11-29 | 102.84 |
| 2000-11-28 | 106.50 |
| 2000-11-27 | 103.45 |
| 2000-11-24 | 99.80 |
| 2000-11-23 | 102.23 |
| 2000-11-22 | 104.06 |
| 2000-11-21 | 109.54 |
| 2000-11-20 | 104.06 |
| 2000-11-17 | 97.36 |
| 2000-11-16 | 97.36 |
| 2000-11-15 | 95.53 |
| 2000-11-14 | 97.97 |
| 2000-11-13 | 91.88 |
| 2000-11-10 | 101.01 |
| 2000-11-09 | 105.28 |
| 2000-11-08 | 104.67 |
| 2000-11-07 | 105.89 |
| 2000-11-06 | 96.75 |
| 2000-11-03 | 91.27 |
| 2000-11-02 | 77.87 |
| 2000-11-01 | 72.39 |
| 2000-10-31 | 65.68 |
| 2000-10-30 | 63.25 |
| 2000-10-27 | 65.68 |
| 2000-10-26 | 67.51 |
| 2000-10-25 | 66.90 |
| 2000-10-24 | 66.29 |
| 2000-10-23 | 70.56 |
| 2000-10-20 | 71.78 |
| 2000-10-19 | 65.68 |
| 2000-10-18 | 68.73 |
| 2000-10-17 | 77.87 |
| 2000-10-16 | 76.04 |
| 2000-10-13 | 77.87 |
| 2000-10-12 | 82.74 |
| 2000-10-11 | 85.18 |
| 2000-10-10 | 88.83 |
| 2000-10-09 | 90.66 |
| 2000-10-05 | 91.88 |
| 2000-10-04 | 93.70 |
| 2000-10-03 | 92.12 |
| 2000-09-29 | 89.70 |
| 2000-09-28 | 82.42 |
| 2000-09-27 | 83.64 |
| 2000-09-26 | 81.82 |
| 2000-09-25 | 85.45 |
| 2000-09-22 | 78.18 |
| 2000-09-21 | 84.24 |
| 2000-09-20 | 89.70 |
| 2000-09-19 | 89.70 |
| 2000-09-18 | 87.27 |
| 2000-09-15 | 103.64 |
| 2000-09-14 | 103.03 |
| 2000-09-12 | 101.21 |
| 2000-09-11 | 103.03 |
| 2000-09-08 | 102.42 |
| 2000-09-07 | 98.79 |
| 2000-09-06 | 104.85 |
| 2000-09-05 | 103.03 |
| 2000-09-04 | 97.58 |
| 2000-09-01 | 95.15 |
| 2000-08-31 | 95.76 |
| 2000-08-30 | 90.91 |
| 2000-08-29 | 92.12 |
| 2000-08-28 | 93.33 |
| 2000-08-25 | 96.97 |
| 2000-08-24 | 90.91 |
| 2000-08-23 | 93.33 |
| 2000-08-22 | 100.61 |
| 2000-08-21 | 101.82 |
| 2000-08-18 | 103.64 |
| 2000-08-17 | 102.42 |
| 2000-08-16 | 104.24 |
| 2000-08-15 | 97.58 |
| 2000-08-14 | 95.15 |
| 2000-08-11 | 86.67 |
| 2000-08-10 | 87.27 |
| 2000-08-09 | 101.82 |
| 2000-08-08 | 109.09 |
| 2000-08-07 | 108.48 |
| 2000-08-04 | 108.48 |
| 2000-08-03 | 102.42 |
| 2000-08-02 | 101.21 |
| 2000-08-01 | 106.06 |
| 2000-07-31 | 100.61 |
| 2000-07-28 | 90.30 |
| 2000-07-27 | 92.73 |
| 2000-07-26 | 85.45 |
| 2000-07-25 | 79.39 |
| 2000-07-24 | 73.33 |
| 2000-07-21 | 76.36 |
| 2000-07-20 | 74.55 |
| 2000-07-19 | 73.33 |
| 2000-07-18 | 73.33 |
| 2000-07-17 | 79.39 |
| 2000-07-14 | 72.73 |
| 2000-07-13 | 75.76 |
| 2000-07-12 | 60.61 |
| 2000-07-11 | 47.27 |
| 2000-07-10 | 46.67 |
| 2000-07-07 | 40.00 |
| 2000-07-06 | 35.76 |
| 2000-07-05 | 41.82 |
| 2000-07-04 | 43.64 |
| 2000-07-03 | 41.21 |
| 2000-06-30 | 27.88 |
| 2000-06-29 | 23.64 |
| 2000-06-28 | 32.12 |
| 2000-06-27 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy