Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03768 | 2017-04-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3768 % |
|---|---|
| 2025-10-10 | -70.93 |
| 2025-10-09 | -70.10 |
| 2025-10-08 | -70.52 |
| 2025-10-06 | -70.10 |
| 2025-10-03 | -70.10 |
| 2025-10-02 | -70.10 |
| 2025-09-30 | -71.35 |
| 2025-09-29 | -71.76 |
| 2025-09-26 | -71.35 |
| 2025-09-25 | -70.93 |
| 2025-09-24 | -70.52 |
| 2025-09-23 | -70.93 |
| 2025-09-22 | -71.35 |
| 2025-09-19 | -70.52 |
| 2025-09-18 | -72.18 |
| 2025-09-17 | -70.10 |
| 2025-09-16 | -72.18 |
| 2025-09-15 | -72.18 |
| 2025-09-12 | -71.35 |
| 2025-09-11 | -70.10 |
| 2025-09-10 | -69.69 |
| 2025-09-09 | -69.69 |
| 2025-09-08 | -69.69 |
| 2025-09-05 | -70.52 |
| 2025-09-04 | -71.76 |
| 2025-09-03 | -70.93 |
| 2025-09-02 | -69.27 |
| 2025-09-01 | -68.86 |
| 2025-08-29 | -68.44 |
| 2025-08-28 | -69.27 |
| 2025-08-27 | -68.03 |
| 2025-08-26 | -69.69 |
| 2025-08-25 | -70.10 |
| 2025-08-22 | -70.10 |
| 2025-08-21 | -70.10 |
| 2025-08-20 | -70.10 |
| 2025-08-19 | -71.76 |
| 2025-08-18 | -70.93 |
| 2025-08-15 | -71.76 |
| 2025-08-14 | -71.76 |
| 2025-08-13 | -70.52 |
| 2025-08-12 | -70.52 |
| 2025-08-11 | -70.10 |
| 2025-08-08 | -70.10 |
| 2025-08-07 | -70.52 |
| 2025-08-06 | -70.52 |
| 2025-08-05 | -70.93 |
| 2025-08-04 | -71.76 |
| 2025-08-01 | -71.76 |
| 2025-07-31 | -71.76 |
| 2025-07-30 | -71.76 |
| 2025-07-29 | -71.76 |
| 2025-07-28 | -70.10 |
| 2025-07-25 | -70.52 |
| 2025-07-24 | -71.35 |
| 2025-07-23 | -71.76 |
| 2025-07-22 | -71.76 |
| 2025-07-21 | -73.42 |
| 2025-07-18 | -73.01 |
| 2025-07-17 | -73.42 |
| 2025-07-16 | -71.76 |
| 2025-07-15 | -72.18 |
| 2025-07-14 | -73.42 |
| 2025-07-11 | -73.84 |
| 2025-07-10 | -73.84 |
| 2025-07-09 | -74.26 |
| 2025-07-08 | -73.84 |
| 2025-07-07 | -74.26 |
| 2025-07-04 | -74.67 |
| 2025-07-03 | -74.67 |
| 2025-07-02 | -74.67 |
| 2025-06-30 | -74.67 |
| 2025-06-27 | -74.67 |
| 2025-06-26 | -75.50 |
| 2025-06-25 | -75.92 |
| 2025-06-24 | -75.92 |
| 2025-06-23 | -75.50 |
| 2025-06-20 | -75.50 |
| 2025-06-19 | -75.09 |
| 2025-06-18 | -75.09 |
| 2025-06-17 | -75.50 |
| 2025-06-16 | -74.67 |
| 2025-06-13 | -75.09 |
| 2025-06-12 | -74.67 |
| 2025-06-11 | -75.50 |
| 2025-06-10 | -75.50 |
| 2025-06-09 | -75.50 |
| 2025-06-06 | -75.50 |
| 2025-06-05 | -74.67 |
| 2025-06-04 | -74.67 |
| 2025-06-03 | -75.09 |
| 2025-06-02 | -75.09 |
| 2025-05-30 | -74.67 |
| 2025-05-29 | -75.50 |
| 2025-05-28 | -75.09 |
| 2025-05-27 | -75.09 |
| 2025-05-26 | -75.50 |
| 2025-05-23 | -75.92 |
| 2025-05-22 | -75.92 |
| 2025-05-21 | -74.67 |
| 2025-05-20 | -75.50 |
| 2025-05-19 | -75.50 |
| 2025-05-16 | -74.67 |
| 2025-05-15 | -75.09 |
| 2025-05-14 | -75.09 |
| 2025-05-13 | -74.67 |
| 2025-05-12 | -74.67 |
| 2025-05-09 | -74.67 |
| 2025-05-08 | -75.09 |
| 2025-05-07 | -75.09 |
| 2025-05-06 | -74.67 |
| 2025-05-02 | -73.84 |
| 2025-04-30 | -74.67 |
| 2025-04-29 | -75.09 |
| 2025-04-28 | -75.50 |
| 2025-04-25 | -75.92 |
| 2025-04-24 | -75.92 |
| 2025-04-23 | -75.92 |
| 2025-04-22 | -76.75 |
| 2025-04-17 | -77.16 |
| 2025-04-16 | -75.50 |
| 2025-04-15 | -75.50 |
| 2025-04-14 | -75.50 |
| 2025-04-11 | -75.92 |
| 2025-04-10 | -75.92 |
| 2025-04-09 | -75.92 |
| 2025-04-08 | -75.50 |
| 2025-04-07 | -77.58 |
| 2025-04-03 | -75.09 |
| 2025-04-02 | -75.09 |
| 2025-04-01 | -73.84 |
| 2025-03-31 | -73.84 |
| 2025-03-28 | -73.84 |
| 2025-03-27 | -74.26 |
| 2025-03-26 | -74.26 |
| 2025-03-25 | -75.09 |
| 2025-03-24 | -74.67 |
| 2025-03-21 | -74.67 |
| 2025-03-20 | -74.67 |
| 2025-03-19 | -74.67 |
| 2025-03-18 | -72.59 |
| 2025-03-17 | -73.01 |
| 2025-03-14 | -74.26 |
| 2025-03-13 | -74.26 |
| 2025-03-12 | -73.42 |
| 2025-03-11 | -73.84 |
| 2025-03-10 | -73.84 |
| 2025-03-07 | -75.09 |
| 2025-03-06 | -74.67 |
| 2025-03-05 | -73.01 |
| 2025-03-04 | -73.01 |
| 2025-03-03 | -73.01 |
| 2025-02-28 | -73.01 |
| 2025-02-27 | -73.01 |
| 2025-02-26 | -73.42 |
| 2025-02-25 | -74.26 |
| 2025-02-24 | -74.26 |
| 2025-02-21 | -74.26 |
| 2025-02-20 | -74.26 |
| 2025-02-19 | -74.26 |
| 2025-02-18 | -74.26 |
| 2025-02-17 | -73.01 |
| 2025-02-14 | -73.42 |
| 2025-02-13 | -74.26 |
| 2025-02-12 | -73.84 |
| 2025-02-11 | -74.26 |
| 2025-02-10 | -74.26 |
| 2025-02-07 | -73.42 |
| 2025-02-06 | -73.84 |
| 2025-02-05 | -73.42 |
| 2025-02-04 | -73.42 |
| 2025-02-03 | -71.76 |
| 2025-01-28 | -71.76 |
| 2025-01-27 | -71.76 |
| 2025-01-24 | -71.76 |
| 2025-01-23 | -71.76 |
| 2025-01-22 | -71.76 |
| 2025-01-21 | -73.01 |
| 2025-01-20 | -73.42 |
| 2025-01-17 | -73.42 |
| 2025-01-16 | -73.42 |
| 2025-01-15 | -73.42 |
| 2025-01-14 | -74.26 |
| 2025-01-13 | -74.26 |
| 2025-01-10 | -73.01 |
| 2025-01-09 | -73.42 |
| 2025-01-08 | -73.01 |
| 2025-01-07 | -73.01 |
| 2025-01-06 | -73.01 |
| 2025-01-03 | -73.84 |
| 2025-01-02 | -74.67 |
| 2024-12-31 | -74.26 |
| 2024-12-30 | -73.01 |
| 2024-12-27 | -73.84 |
| 2024-12-24 | -74.26 |
| 2024-12-23 | -74.26 |
| 2024-12-20 | -74.67 |
| 2024-12-19 | -74.67 |
| 2024-12-18 | -74.67 |
| 2024-12-17 | -74.67 |
| 2024-12-16 | -73.84 |
| 2024-12-13 | -73.84 |
| 2024-12-12 | -73.42 |
| 2024-12-11 | -73.42 |
| 2024-12-10 | -73.01 |
| 2024-12-09 | -73.01 |
| 2024-12-06 | -73.01 |
| 2024-12-05 | -73.01 |
| 2024-12-04 | -73.01 |
| 2024-12-03 | -74.67 |
| 2024-12-02 | -74.67 |
| 2024-11-29 | -74.67 |
| 2024-11-28 | -74.67 |
| 2024-11-27 | -73.84 |
| 2024-11-26 | -73.84 |
| 2024-11-25 | -73.84 |
| 2024-11-22 | -73.01 |
| 2024-11-21 | -74.26 |
| 2024-11-20 | -73.84 |
| 2024-11-19 | -73.42 |
| 2024-11-18 | -73.84 |
| 2024-11-15 | -73.42 |
| 2024-11-14 | -73.42 |
| 2024-11-13 | -72.59 |
| 2024-11-12 | -73.01 |
| 2024-11-11 | -73.84 |
| 2024-11-08 | -72.18 |
| 2024-11-07 | -73.42 |
| 2024-11-06 | -72.59 |
| 2024-11-05 | -73.01 |
| 2024-11-04 | -73.84 |
| 2024-11-01 | -73.42 |
| 2024-10-31 | -73.01 |
| 2024-10-30 | -73.01 |
| 2024-10-29 | -73.84 |
| 2024-10-28 | -75.09 |
| 2024-10-25 | -75.09 |
| 2024-10-24 | -74.67 |
| 2024-10-23 | -73.01 |
| 2024-10-22 | -75.09 |
| 2024-10-21 | -75.09 |
| 2024-10-18 | -75.09 |
| 2024-10-17 | -73.84 |
| 2024-10-16 | -74.26 |
| 2024-10-15 | -74.26 |
| 2024-10-14 | -73.01 |
| 2024-10-10 | -75.50 |
| 2024-10-09 | -74.67 |
| 2024-10-08 | -74.26 |
| 2024-10-07 | -70.10 |
| 2024-10-04 | -72.59 |
| 2024-10-03 | -73.42 |
| 2024-10-02 | -73.01 |
| 2024-09-30 | -75.09 |
| 2024-09-27 | -75.50 |
| 2024-09-26 | -76.33 |
| 2024-09-25 | -76.33 |
| 2024-09-24 | -75.92 |
| 2024-09-23 | -77.58 |
| 2024-09-20 | -77.16 |
| 2024-09-19 | -77.58 |
| 2024-09-17 | -77.99 |
| 2024-09-16 | -77.99 |
| 2024-09-13 | -77.16 |
| 2024-09-12 | -77.16 |
| 2024-09-11 | -75.92 |
| 2024-09-10 | -75.92 |
| 2024-09-09 | -75.92 |
| 2024-09-05 | -75.92 |
| 2024-09-04 | -75.92 |
| 2024-09-03 | -75.92 |
| 2024-09-02 | -75.92 |
| 2024-08-30 | -75.50 |
| 2024-08-29 | -75.50 |
| 2024-08-28 | -75.50 |
| 2024-08-27 | -75.92 |
| 2024-08-26 | -77.58 |
| 2024-08-23 | -75.92 |
| 2024-08-22 | -75.92 |
| 2024-08-21 | -75.09 |
| 2024-08-20 | -75.09 |
| 2024-08-19 | -76.33 |
| 2024-08-16 | -76.33 |
| 2024-08-15 | -74.67 |
| 2024-08-14 | -74.67 |
| 2024-08-13 | -75.50 |
| 2024-08-12 | -75.50 |
| 2024-08-09 | -75.50 |
| 2024-08-08 | -77.16 |
| 2024-08-07 | -75.92 |
| 2024-08-06 | -75.92 |
| 2024-08-05 | -75.92 |
| 2024-08-02 | -76.33 |
| 2024-08-01 | -75.50 |
| 2024-07-31 | -75.92 |
| 2024-07-30 | -75.92 |
| 2024-07-29 | -75.09 |
| 2024-07-26 | -73.84 |
| 2024-07-25 | -73.84 |
| 2024-07-24 | -73.84 |
| 2024-07-23 | -73.84 |
| 2024-07-22 | -75.09 |
| 2024-07-19 | -73.01 |
| 2024-07-18 | -73.01 |
| 2024-07-17 | -73.01 |
| 2024-07-16 | -73.01 |
| 2024-07-15 | -72.59 |
| 2024-07-12 | -73.01 |
| 2024-07-11 | -73.01 |
| 2024-07-10 | -73.01 |
| 2024-07-09 | -72.18 |
| 2024-07-08 | -72.59 |
| 2024-07-05 | -72.59 |
| 2024-07-04 | -72.18 |
| 2024-07-03 | -72.18 |
| 2024-07-02 | -71.76 |
| 2024-06-28 | -68.86 |
| 2024-06-27 | -72.59 |
| 2024-06-26 | -70.10 |
| 2024-06-25 | -70.52 |
| 2024-06-24 | -70.93 |
| 2024-06-21 | -71.76 |
| 2024-06-20 | -71.76 |
| 2024-06-19 | -71.76 |
| 2024-06-18 | -70.10 |
| 2024-06-17 | -70.10 |
| 2024-06-14 | -70.10 |
| 2024-06-13 | -70.10 |
| 2024-06-12 | -70.93 |
| 2024-06-11 | -70.93 |
| 2024-06-07 | -69.27 |
| 2024-06-06 | -70.93 |
| 2024-06-05 | -69.27 |
| 2024-06-04 | -70.52 |
| 2024-06-03 | -72.59 |
| 2024-05-31 | -70.93 |
| 2024-05-30 | -72.18 |
| 2024-05-29 | -70.93 |
| 2024-05-28 | -71.76 |
| 2024-05-27 | -70.52 |
| 2024-05-24 | -70.52 |
| 2024-05-23 | -70.52 |
| 2024-05-22 | -69.69 |
| 2024-05-21 | -69.69 |
| 2024-05-20 | -69.69 |
| 2024-05-17 | -68.44 |
| 2024-05-16 | -69.69 |
| 2024-05-14 | -70.52 |
| 2024-05-13 | -70.52 |
| 2024-05-10 | -70.10 |
| 2024-05-09 | -70.93 |
| 2024-05-08 | -69.69 |
| 2024-05-07 | -69.69 |
| 2024-05-06 | -70.93 |
| 2024-05-03 | -70.52 |
| 2024-05-02 | -73.01 |
| 2024-04-30 | -73.01 |
| 2024-04-29 | -73.01 |
| 2024-04-26 | -74.26 |
| 2024-04-25 | -74.26 |
| 2024-04-24 | -74.26 |
| 2024-04-23 | -74.26 |
| 2024-04-22 | -74.26 |
| 2024-04-19 | -74.26 |
| 2024-04-18 | -74.26 |
| 2024-04-17 | -74.26 |
| 2024-04-16 | -74.26 |
| 2024-04-15 | -74.26 |
| 2024-04-12 | -71.76 |
| 2024-04-11 | -71.35 |
| 2024-04-10 | -71.35 |
| 2024-04-09 | -70.93 |
| 2024-04-08 | -70.93 |
| 2024-04-05 | -74.67 |
| 2024-04-03 | -75.50 |
| 2024-04-02 | -74.26 |
| 2024-03-28 | -74.26 |
| 2024-03-27 | -75.09 |
| 2024-03-26 | -75.09 |
| 2024-03-25 | -74.26 |
| 2024-03-22 | -74.26 |
| 2024-03-21 | -74.67 |
| 2024-03-20 | -74.67 |
| 2024-03-19 | -74.67 |
| 2024-03-18 | -74.67 |
| 2024-03-15 | -74.67 |
| 2024-03-14 | -72.59 |
| 2024-03-13 | -72.59 |
| 2024-03-12 | -70.93 |
| 2024-03-11 | -75.09 |
| 2024-03-08 | -72.59 |
| 2024-03-07 | -72.59 |
| 2024-03-06 | -72.59 |
| 2024-03-05 | -72.18 |
| 2024-03-04 | -72.18 |
| 2024-03-01 | -71.35 |
| 2024-02-29 | -70.93 |
| 2024-02-28 | -70.93 |
| 2024-02-27 | -70.93 |
| 2024-02-26 | -69.69 |
| 2024-02-23 | -70.93 |
| 2024-02-22 | -70.93 |
| 2024-02-21 | -74.67 |
| 2024-02-20 | -76.75 |
| 2024-02-19 | -75.50 |
| 2024-02-16 | -76.75 |
| 2024-02-15 | -77.16 |
| 2024-02-14 | -75.92 |
| 2024-02-09 | -75.92 |
| 2024-02-08 | -75.92 |
| 2024-02-07 | -75.92 |
| 2024-02-06 | -74.67 |
| 2024-02-05 | -74.67 |
| 2024-02-02 | -74.67 |
| 2024-02-01 | -74.67 |
| 2024-01-31 | -75.92 |
| 2024-01-30 | -75.92 |
| 2024-01-29 | -75.50 |
| 2024-01-26 | -74.67 |
| 2024-01-25 | -74.67 |
| 2024-01-24 | -74.67 |
| 2024-01-23 | -74.67 |
| 2024-01-22 | -74.67 |
| 2024-01-19 | -75.50 |
| 2024-01-18 | -75.50 |
| 2024-01-17 | -75.50 |
| 2024-01-16 | -75.09 |
| 2024-01-15 | -74.67 |
| 2024-01-12 | -74.67 |
| 2024-01-11 | -74.67 |
| 2024-01-10 | -74.67 |
| 2024-01-09 | -74.67 |
| 2024-01-08 | -74.67 |
| 2024-01-05 | -74.67 |
| 2024-01-04 | -73.84 |
| 2024-01-03 | -73.84 |
| 2024-01-02 | -73.84 |
| 2023-12-29 | -74.26 |
| 2023-12-28 | -74.67 |
| 2023-12-27 | -74.67 |
| 2023-12-22 | -74.67 |
| 2023-12-21 | -74.67 |
| 2023-12-20 | -74.67 |
| 2023-12-19 | -75.09 |
| 2023-12-18 | -74.26 |
| 2023-12-15 | -74.26 |
| 2023-12-14 | -75.09 |
| 2023-12-13 | -75.09 |
| 2023-12-12 | -75.92 |
| 2023-12-11 | -75.92 |
| 2023-12-08 | -75.50 |
| 2023-12-07 | -75.92 |
| 2023-12-06 | -75.09 |
| 2023-12-05 | -75.50 |
| 2023-12-04 | -75.50 |
| 2023-12-01 | -75.92 |
| 2023-11-30 | -75.92 |
| 2023-11-29 | -74.67 |
| 2023-11-28 | -71.76 |
| 2023-11-27 | -73.01 |
| 2023-11-24 | -73.01 |
| 2023-11-23 | -73.01 |
| 2023-11-22 | -73.01 |
| 2023-11-21 | -71.76 |
| 2023-11-20 | -71.76 |
| 2023-11-17 | -71.76 |
| 2023-11-16 | -71.76 |
| 2023-11-15 | -71.76 |
| 2023-11-14 | -71.76 |
| 2023-11-13 | -71.76 |
| 2023-11-10 | -70.93 |
| 2023-11-09 | -70.93 |
| 2023-11-08 | -68.86 |
| 2023-11-07 | -71.35 |
| 2023-11-06 | -69.27 |
| 2023-11-03 | -69.69 |
| 2023-11-02 | -69.69 |
| 2023-11-01 | -72.18 |
| 2023-10-31 | -74.26 |
| 2023-10-30 | -73.42 |
| 2023-10-27 | -72.59 |
| 2023-10-26 | -70.93 |
| 2023-10-25 | -70.10 |
| 2023-10-24 | -73.42 |
| 2023-10-20 | -73.42 |
| 2023-10-19 | -74.26 |
| 2023-10-18 | -67.61 |
| 2023-10-17 | -73.42 |
| 2023-10-16 | -73.42 |
| 2023-10-13 | -73.42 |
| 2023-10-12 | -73.42 |
| 2023-10-11 | -74.26 |
| 2023-10-10 | -73.42 |
| 2023-10-09 | -73.42 |
| 2023-10-06 | -73.42 |
| 2023-10-05 | -70.52 |
| 2023-10-04 | -70.52 |
| 2023-10-03 | -70.52 |
| 2023-09-29 | -70.52 |
| 2023-09-28 | -70.52 |
| 2023-09-27 | -70.52 |
| 2023-09-26 | -67.20 |
| 2023-09-25 | -72.59 |
| 2023-09-22 | -72.18 |
| 2023-09-21 | -71.35 |
| 2023-09-20 | -72.18 |
| 2023-09-19 | -72.59 |
| 2023-09-18 | -72.59 |
| 2023-09-15 | -71.76 |
| 2023-09-14 | -71.35 |
| 2023-09-13 | -70.52 |
| 2023-09-12 | -70.52 |
| 2023-09-11 | -69.69 |
| 2023-09-07 | -69.69 |
| 2023-09-06 | -69.69 |
| 2023-09-05 | -70.52 |
| 2023-09-04 | -70.10 |
| 2023-08-31 | -68.86 |
| 2023-08-30 | -68.86 |
| 2023-08-29 | -67.20 |
| 2023-08-28 | -66.78 |
| 2023-08-25 | -65.95 |
| 2023-08-24 | -66.78 |
| 2023-08-23 | -66.78 |
| 2023-08-22 | -66.78 |
| 2023-08-21 | -66.78 |
| 2023-08-18 | -66.78 |
| 2023-08-17 | -67.20 |
| 2023-08-16 | -64.70 |
| 2023-08-15 | -65.54 |
| 2023-08-14 | -62.63 |
| 2023-08-11 | -61.38 |
| 2023-08-10 | -60.97 |
| 2023-08-09 | -64.70 |
| 2023-08-08 | -65.12 |
| 2023-08-07 | -63.87 |
| 2023-08-04 | -64.29 |
| 2023-08-03 | -60.55 |
| 2023-08-02 | -64.70 |
| 2023-08-01 | -64.70 |
| 2023-07-31 | -62.21 |
| 2023-07-28 | -65.12 |
| 2023-07-27 | -65.54 |
| 2023-07-26 | -65.54 |
| 2023-07-25 | -65.54 |
| 2023-07-24 | -65.54 |
| 2023-07-21 | -66.37 |
| 2023-07-20 | -66.37 |
| 2023-07-19 | -66.37 |
| 2023-07-18 | -66.37 |
| 2023-07-14 | -65.95 |
| 2023-07-13 | -66.37 |
| 2023-07-12 | -65.95 |
| 2023-07-11 | -65.95 |
| 2023-07-10 | -65.95 |
| 2023-07-07 | -66.37 |
| 2023-07-06 | -65.54 |
| 2023-07-05 | -65.54 |
| 2023-07-04 | -64.70 |
| 2023-07-03 | -64.70 |
| 2023-06-30 | -64.29 |
| 2023-06-29 | -63.46 |
| 2023-06-28 | -63.87 |
| 2023-06-27 | -63.87 |
| 2023-06-26 | -63.46 |
| 2023-06-23 | -61.38 |
| 2023-06-21 | -61.38 |
| 2023-06-20 | -61.38 |
| 2023-06-19 | -61.38 |
| 2023-06-16 | -62.63 |
| 2023-06-15 | -62.63 |
| 2023-06-14 | -62.63 |
| 2023-06-13 | -62.63 |
| 2023-06-12 | -62.21 |
| 2023-06-09 | -62.21 |
| 2023-06-08 | -61.38 |
| 2023-06-07 | -61.38 |
| 2023-06-06 | -61.80 |
| 2023-06-05 | -61.80 |
| 2023-06-02 | -62.63 |
| 2023-06-01 | -62.63 |
| 2023-05-31 | -61.80 |
| 2023-05-30 | -62.63 |
| 2023-05-29 | -62.63 |
| 2023-05-25 | -62.63 |
| 2023-05-24 | -61.38 |
| 2023-05-23 | -60.97 |
| 2023-05-22 | -58.48 |
| 2023-05-19 | -60.97 |
| 2023-05-18 | -60.14 |
| 2023-05-17 | -60.14 |
| 2023-05-16 | -58.89 |
| 2023-05-15 | -59.31 |
| 2023-05-12 | -60.14 |
| 2023-05-11 | -58.89 |
| 2023-05-10 | -59.31 |
| 2023-05-09 | -58.89 |
| 2023-05-08 | -60.14 |
| 2023-05-05 | -60.55 |
| 2023-05-04 | -60.14 |
| 2023-05-03 | -60.55 |
| 2023-05-02 | -60.14 |
| 2023-04-28 | -60.55 |
| 2023-04-27 | -60.14 |
| 2023-04-26 | -59.31 |
| 2023-04-25 | -62.21 |
| 2023-04-24 | -58.48 |
| 2023-04-21 | -58.48 |
| 2023-04-20 | -57.65 |
| 2023-04-19 | -56.82 |
| 2023-04-18 | -57.23 |
| 2023-04-17 | -57.23 |
| 2023-04-14 | -55.57 |
| 2023-04-13 | -55.57 |
| 2023-04-12 | -55.15 |
| 2023-04-11 | -55.15 |
| 2023-04-06 | -55.15 |
| 2023-04-04 | -55.15 |
| 2023-04-03 | -54.74 |
| 2023-03-31 | -54.32 |
| 2023-03-30 | -54.32 |
| 2023-03-29 | -55.15 |
| 2023-03-28 | -55.57 |
| 2023-03-27 | -56.82 |
| 2023-03-24 | -42.70 |
| 2023-03-23 | -42.70 |
| 2023-03-22 | -43.53 |
| 2023-03-21 | -43.11 |
| 2023-03-20 | -43.53 |
| 2023-03-17 | -42.70 |
| 2023-03-16 | -43.94 |
| 2023-03-15 | -43.94 |
| 2023-03-14 | -43.94 |
| 2023-03-13 | -43.11 |
| 2023-03-10 | -43.11 |
| 2023-03-09 | -42.70 |
| 2023-03-08 | -43.11 |
| 2023-03-07 | -42.70 |
| 2023-03-06 | -42.28 |
| 2023-03-03 | -42.28 |
| 2023-03-02 | -41.87 |
| 2023-03-01 | -43.11 |
| 2023-02-28 | -44.36 |
| 2023-02-27 | -43.11 |
| 2023-02-24 | -43.11 |
| 2023-02-23 | -43.11 |
| 2023-02-22 | -41.45 |
| 2023-02-21 | -41.45 |
| 2023-02-20 | -43.11 |
| 2023-02-17 | -43.53 |
| 2023-02-16 | -43.11 |
| 2023-02-15 | -43.53 |
| 2023-02-14 | -42.28 |
| 2023-02-13 | -40.62 |
| 2023-02-10 | -42.70 |
| 2023-02-09 | -41.04 |
| 2023-02-08 | -41.04 |
| 2023-02-07 | -41.87 |
| 2023-02-06 | -41.87 |
| 2023-02-03 | -41.04 |
| 2023-02-02 | -41.04 |
| 2023-02-01 | -40.21 |
| 2023-01-31 | -40.21 |
| 2023-01-30 | -41.45 |
| 2023-01-27 | -42.28 |
| 2023-01-26 | -39.79 |
| 2023-01-20 | -41.45 |
| 2023-01-19 | -41.45 |
| 2023-01-18 | -41.45 |
| 2023-01-17 | -42.28 |
| 2023-01-16 | -42.28 |
| 2023-01-13 | -41.87 |
| 2023-01-12 | -41.87 |
| 2023-01-11 | -42.70 |
| 2023-01-10 | -41.87 |
| 2023-01-09 | -41.87 |
| 2023-01-06 | -41.87 |
| 2023-01-05 | -41.87 |
| 2023-01-04 | -39.79 |
| 2023-01-03 | -41.87 |
| 2022-12-30 | -42.28 |
| 2022-12-29 | -41.45 |
| 2022-12-28 | -40.62 |
| 2022-12-23 | -43.53 |
| 2022-12-22 | -43.53 |
| 2022-12-21 | -43.94 |
| 2022-12-20 | -43.53 |
| 2022-12-19 | -41.87 |
| 2022-12-16 | -41.87 |
| 2022-12-15 | -41.87 |
| 2022-12-14 | -41.87 |
| 2022-12-13 | -41.87 |
| 2022-12-12 | -41.04 |
| 2022-12-09 | -41.04 |
| 2022-12-08 | -41.04 |
| 2022-12-07 | -41.04 |
| 2022-12-06 | -43.53 |
| 2022-12-05 | -43.53 |
| 2022-12-02 | -43.53 |
| 2022-12-01 | -43.53 |
| 2022-11-30 | -45.19 |
| 2022-11-29 | -43.53 |
| 2022-11-28 | -42.70 |
| 2022-11-25 | -43.94 |
| 2022-11-24 | -43.94 |
| 2022-11-23 | -43.94 |
| 2022-11-22 | -43.94 |
| 2022-11-21 | -43.94 |
| 2022-11-18 | -43.94 |
| 2022-11-17 | -43.94 |
| 2022-11-16 | -43.94 |
| 2022-11-15 | -43.53 |
| 2022-11-14 | -45.19 |
| 2022-11-11 | -46.43 |
| 2022-11-10 | -46.85 |
| 2022-11-09 | -44.36 |
| 2022-11-08 | -44.36 |
| 2022-11-07 | -43.94 |
| 2022-11-04 | -48.09 |
| 2022-11-03 | -48.09 |
| 2022-11-02 | -48.09 |
| 2022-11-01 | -48.51 |
| 2022-10-31 | -48.51 |
| 2022-10-28 | -48.51 |
| 2022-10-27 | -45.60 |
| 2022-10-26 | -47.26 |
| 2022-10-25 | -48.09 |
| 2022-10-24 | -47.68 |
| 2022-10-21 | -46.85 |
| 2022-10-20 | -46.02 |
| 2022-10-19 | -46.02 |
| 2022-10-18 | -46.02 |
| 2022-10-17 | -48.09 |
| 2022-10-14 | -46.43 |
| 2022-10-13 | -47.26 |
| 2022-10-12 | -46.02 |
| 2022-10-11 | -44.77 |
| 2022-10-10 | -43.94 |
| 2022-10-07 | -43.94 |
| 2022-10-06 | -42.28 |
| 2022-10-05 | -42.28 |
| 2022-10-03 | -45.19 |
| 2022-09-30 | -45.19 |
| 2022-09-29 | -46.02 |
| 2022-09-28 | -43.53 |
| 2022-09-27 | -43.53 |
| 2022-09-26 | -45.19 |
| 2022-09-23 | -45.19 |
| 2022-09-22 | -42.70 |
| 2022-09-21 | -42.70 |
| 2022-09-20 | -42.70 |
| 2022-09-19 | -43.53 |
| 2022-09-16 | -43.53 |
| 2022-09-15 | -41.45 |
| 2022-09-14 | -37.30 |
| 2022-09-13 | -40.62 |
| 2022-09-09 | -41.45 |
| 2022-09-08 | -40.62 |
| 2022-09-07 | -40.62 |
| 2022-09-06 | -38.54 |
| 2022-09-05 | -38.13 |
| 2022-09-02 | -40.62 |
| 2022-09-01 | -38.54 |
| 2022-08-31 | -37.71 |
| 2022-08-30 | -37.71 |
| 2022-08-29 | -38.54 |
| 2022-08-26 | -33.56 |
| 2022-08-25 | -38.13 |
| 2022-08-24 | -38.13 |
| 2022-08-23 | -36.47 |
| 2022-08-22 | -36.47 |
| 2022-08-19 | -36.47 |
| 2022-08-18 | -41.04 |
| 2022-08-17 | -39.79 |
| 2022-08-16 | -39.79 |
| 2022-08-15 | -39.37 |
| 2022-08-12 | -39.79 |
| 2022-08-11 | -38.13 |
| 2022-08-10 | -40.62 |
| 2022-08-09 | -37.30 |
| 2022-08-08 | -35.22 |
| 2022-08-05 | -35.64 |
| 2022-08-04 | -36.88 |
| 2022-08-03 | -37.30 |
| 2022-08-02 | -37.30 |
| 2022-08-01 | -36.05 |
| 2022-07-29 | -33.98 |
| 2022-07-28 | -34.39 |
| 2022-07-27 | -35.22 |
| 2022-07-26 | -33.56 |
| 2022-07-25 | -35.64 |
| 2022-07-22 | -33.56 |
| 2022-07-21 | -33.56 |
| 2022-07-20 | -33.98 |
| 2022-07-19 | -34.39 |
| 2022-07-18 | -34.39 |
| 2022-07-15 | -33.15 |
| 2022-07-14 | -32.32 |
| 2022-07-13 | -32.32 |
| 2022-07-12 | -32.73 |
| 2022-07-11 | -32.73 |
| 2022-07-08 | -31.07 |
| 2022-07-07 | -30.65 |
| 2022-07-06 | -30.65 |
| 2022-07-05 | -30.65 |
| 2022-07-04 | -30.65 |
| 2022-06-30 | -33.86 |
| 2022-06-29 | -33.09 |
| 2022-06-28 | -33.09 |
| 2022-06-27 | -33.09 |
| 2022-06-24 | -34.63 |
| 2022-06-23 | -34.63 |
| 2022-06-22 | -34.63 |
| 2022-06-21 | -34.63 |
| 2022-06-20 | -34.63 |
| 2022-06-17 | -34.63 |
| 2022-06-16 | -35.02 |
| 2022-06-15 | -34.25 |
| 2022-06-14 | -33.86 |
| 2022-06-13 | -33.86 |
| 2022-06-10 | -33.86 |
| 2022-06-09 | -33.47 |
| 2022-06-08 | -34.63 |
| 2022-06-07 | -32.31 |
| 2022-06-06 | -34.63 |
| 2022-06-02 | -33.86 |
| 2022-06-01 | -35.02 |
| 2022-05-31 | -34.63 |
| 2022-05-30 | -35.79 |
| 2022-05-27 | -35.41 |
| 2022-05-26 | -35.41 |
| 2022-05-25 | -35.41 |
| 2022-05-24 | -35.41 |
| 2022-05-23 | -35.41 |
| 2022-05-20 | -35.41 |
| 2022-05-19 | -35.02 |
| 2022-05-18 | -35.41 |
| 2022-05-17 | -36.18 |
| 2022-05-16 | -36.18 |
| 2022-05-13 | -36.18 |
| 2022-05-12 | -34.25 |
| 2022-05-11 | -33.47 |
| 2022-05-10 | -33.47 |
| 2022-05-06 | -30.38 |
| 2022-05-05 | -30.38 |
| 2022-05-04 | -29.99 |
| 2022-05-03 | -29.99 |
| 2022-04-29 | -30.38 |
| 2022-04-28 | -30.38 |
| 2022-04-27 | -31.15 |
| 2022-04-26 | -33.47 |
| 2022-04-25 | -34.63 |
| 2022-04-22 | -34.25 |
| 2022-04-21 | -34.25 |
| 2022-04-20 | -31.54 |
| 2022-04-19 | -31.92 |
| 2022-04-14 | -33.47 |
| 2022-04-13 | -31.92 |
| 2022-04-12 | -32.31 |
| 2022-04-11 | -32.70 |
| 2022-04-08 | -30.76 |
| 2022-04-07 | -31.54 |
| 2022-04-06 | -29.99 |
| 2022-04-04 | -30.76 |
| 2022-04-01 | -30.76 |
| 2022-03-31 | -31.15 |
| 2022-03-30 | -30.76 |
| 2022-03-29 | -31.54 |
| 2022-03-28 | -31.54 |
| 2022-03-25 | -27.67 |
| 2022-03-24 | -29.22 |
| 2022-03-23 | -29.99 |
| 2022-03-22 | -30.38 |
| 2022-03-21 | -29.60 |
| 2022-03-18 | -29.99 |
| 2022-03-17 | -30.38 |
| 2022-03-16 | -32.31 |
| 2022-03-15 | -35.02 |
| 2022-03-14 | -33.47 |
| 2022-03-11 | -30.76 |
| 2022-03-10 | -30.76 |
| 2022-03-09 | -29.99 |
| 2022-03-08 | -29.22 |
| 2022-03-07 | -28.44 |
| 2022-03-04 | -28.44 |
| 2022-03-03 | -26.90 |
| 2022-03-02 | -27.28 |
| 2022-03-01 | -26.90 |
| 2022-02-28 | -27.28 |
| 2022-02-25 | -26.51 |
| 2022-02-24 | -26.51 |
| 2022-02-23 | -26.12 |
| 2022-02-22 | -26.12 |
| 2022-02-21 | -25.74 |
| 2022-02-18 | -26.51 |
| 2022-02-17 | -26.12 |
| 2022-02-16 | -26.12 |
| 2022-02-15 | -26.12 |
| 2022-02-14 | -25.74 |
| 2022-02-11 | -25.35 |
| 2022-02-10 | -25.74 |
| 2022-02-09 | -24.96 |
| 2022-02-08 | -25.74 |
| 2022-02-07 | -25.74 |
| 2022-02-04 | -26.12 |
| 2022-01-31 | -26.90 |
| 2022-01-28 | -26.51 |
| 2022-01-27 | -28.44 |
| 2022-01-26 | -26.51 |
| 2022-01-25 | -26.12 |
| 2022-01-24 | -26.12 |
| 2022-01-21 | -26.90 |
| 2022-01-20 | -26.90 |
| 2022-01-19 | -27.28 |
| 2022-01-18 | -27.28 |
| 2022-01-17 | -27.28 |
| 2022-01-14 | -27.67 |
| 2022-01-13 | -27.28 |
| 2022-01-12 | -27.67 |
| 2022-01-11 | -27.67 |
| 2022-01-10 | -28.06 |
| 2022-01-07 | -28.06 |
| 2022-01-06 | -28.44 |
| 2022-01-05 | -29.22 |
| 2022-01-04 | -29.22 |
| 2022-01-03 | -29.22 |
| 2021-12-31 | -29.22 |
| 2021-12-30 | -29.22 |
| 2021-12-29 | -29.22 |
| 2021-12-28 | -29.22 |
| 2021-12-24 | -29.60 |
| 2021-12-23 | -29.22 |
| 2021-12-22 | -29.99 |
| 2021-12-21 | -31.92 |
| 2021-12-20 | -32.70 |
| 2021-12-17 | -30.76 |
| 2021-12-16 | -31.15 |
| 2021-12-15 | -31.92 |
| 2021-12-14 | -31.54 |
| 2021-12-13 | -32.31 |
| 2021-12-10 | -30.76 |
| 2021-12-09 | -30.76 |
| 2021-12-08 | -31.54 |
| 2021-12-07 | -30.38 |
| 2021-12-06 | -29.99 |
| 2021-12-03 | -30.76 |
| 2021-12-02 | -30.38 |
| 2021-12-01 | -29.99 |
| 2021-11-30 | -30.38 |
| 2021-11-29 | -30.38 |
| 2021-11-26 | -29.99 |
| 2021-11-25 | -29.60 |
| 2021-11-24 | -29.60 |
| 2021-11-23 | -29.99 |
| 2021-11-22 | -30.38 |
| 2021-11-19 | -29.22 |
| 2021-11-18 | -29.60 |
| 2021-11-17 | -28.83 |
| 2021-11-16 | -28.06 |
| 2021-11-15 | -29.25 |
| 2021-11-12 | -29.25 |
| 2021-11-11 | -29.25 |
| 2021-11-10 | -29.25 |
| 2021-11-09 | -29.25 |
| 2021-11-08 | -29.25 |
| 2021-11-05 | -30.00 |
| 2021-11-04 | -29.25 |
| 2021-11-03 | -29.25 |
| 2021-11-02 | -29.62 |
| 2021-11-01 | -28.88 |
| 2021-10-29 | -29.25 |
| 2021-10-28 | -28.50 |
| 2021-10-27 | -28.13 |
| 2021-10-26 | -28.13 |
| 2021-10-25 | -28.13 |
| 2021-10-22 | -27.38 |
| 2021-10-21 | -27.75 |
| 2021-10-20 | -27.00 |
| 2021-10-19 | -27.38 |
| 2021-10-18 | -27.75 |
| 2021-10-15 | -28.13 |
| 2021-10-12 | -27.38 |
| 2021-10-11 | -27.38 |
| 2021-10-08 | -26.26 |
| 2021-10-07 | -24.76 |
| 2021-10-06 | -27.00 |
| 2021-10-05 | -29.25 |
| 2021-10-04 | -28.88 |
| 2021-09-30 | -28.13 |
| 2021-09-29 | -28.50 |
| 2021-09-28 | -28.88 |
| 2021-09-27 | -29.25 |
| 2021-09-24 | -29.62 |
| 2021-09-23 | -30.37 |
| 2021-09-21 | -28.88 |
| 2021-09-20 | -29.25 |
| 2021-09-17 | -28.50 |
| 2021-09-16 | -28.13 |
| 2021-09-15 | -27.75 |
| 2021-09-14 | -27.75 |
| 2021-09-13 | -27.00 |
| 2021-09-10 | -27.75 |
| 2021-09-09 | -27.38 |
| 2021-09-08 | -27.38 |
| 2021-09-07 | -26.26 |
| 2021-09-06 | -28.13 |
| 2021-09-03 | -27.75 |
| 2021-09-02 | -27.00 |
| 2021-09-01 | -27.00 |
| 2021-08-31 | -26.63 |
| 2021-08-30 | -27.75 |
| 2021-08-27 | -28.50 |
| 2021-08-26 | -27.75 |
| 2021-08-25 | -27.75 |
| 2021-08-24 | -27.00 |
| 2021-08-23 | -27.75 |
| 2021-08-20 | -29.25 |
| 2021-08-19 | -29.25 |
| 2021-08-18 | -28.50 |
| 2021-08-17 | -28.88 |
| 2021-08-16 | -28.13 |
| 2021-08-13 | -27.75 |
| 2021-08-12 | -27.75 |
| 2021-08-11 | -27.75 |
| 2021-08-10 | -27.00 |
| 2021-08-09 | -27.00 |
| 2021-08-06 | -27.00 |
| 2021-08-05 | -28.88 |
| 2021-08-04 | -28.13 |
| 2021-08-03 | -28.13 |
| 2021-08-02 | -28.13 |
| 2021-07-30 | -28.50 |
| 2021-07-29 | -28.13 |
| 2021-07-28 | -28.88 |
| 2021-07-27 | -28.13 |
| 2021-07-26 | -27.00 |
| 2021-07-23 | -26.63 |
| 2021-07-22 | -26.26 |
| 2021-07-21 | -25.51 |
| 2021-07-20 | -25.51 |
| 2021-07-19 | -25.88 |
| 2021-07-16 | -25.51 |
| 2021-07-15 | -25.51 |
| 2021-07-14 | -25.51 |
| 2021-07-13 | -25.13 |
| 2021-07-12 | -25.13 |
| 2021-07-09 | -25.88 |
| 2021-07-08 | -25.88 |
| 2021-07-07 | -25.13 |
| 2021-07-06 | -24.01 |
| 2021-07-05 | -25.13 |
| 2021-07-02 | -25.51 |
| 2021-06-30 | -24.76 |
| 2021-06-29 | -24.38 |
| 2021-06-28 | -24.76 |
| 2021-06-25 | -26.26 |
| 2021-06-24 | -27.00 |
| 2021-06-23 | -27.00 |
| 2021-06-22 | -25.88 |
| 2021-06-21 | -26.83 |
| 2021-06-18 | -26.83 |
| 2021-06-17 | -26.83 |
| 2021-06-16 | -26.83 |
| 2021-06-15 | -26.48 |
| 2021-06-11 | -26.48 |
| 2021-06-10 | -26.48 |
| 2021-06-09 | -26.83 |
| 2021-06-08 | -27.53 |
| 2021-06-07 | -27.88 |
| 2021-06-04 | -27.18 |
| 2021-06-03 | -27.18 |
| 2021-06-02 | -27.53 |
| 2021-06-01 | -27.18 |
| 2021-05-31 | -26.83 |
| 2021-05-28 | -27.53 |
| 2021-05-27 | -27.53 |
| 2021-05-26 | -28.22 |
| 2021-05-25 | -28.22 |
| 2021-05-24 | -28.22 |
| 2021-05-21 | -27.53 |
| 2021-05-20 | -27.53 |
| 2021-05-18 | -28.22 |
| 2021-05-17 | -28.22 |
| 2021-05-14 | -28.57 |
| 2021-05-13 | -29.27 |
| 2021-05-12 | -28.92 |
| 2021-05-11 | -29.62 |
| 2021-05-10 | -28.92 |
| 2021-05-07 | -29.27 |
| 2021-05-06 | -28.57 |
| 2021-05-05 | -28.92 |
| 2021-05-04 | -28.92 |
| 2021-05-03 | -29.27 |
| 2021-04-30 | -29.27 |
| 2021-04-29 | -29.62 |
| 2021-04-28 | -28.57 |
| 2021-04-27 | -28.92 |
| 2021-04-26 | -28.92 |
| 2021-04-23 | -28.57 |
| 2021-04-22 | -28.57 |
| 2021-04-21 | -28.57 |
| 2021-04-20 | -28.92 |
| 2021-04-19 | -28.22 |
| 2021-04-16 | -28.57 |
| 2021-04-15 | -28.92 |
| 2021-04-14 | -28.57 |
| 2021-04-13 | -29.27 |
| 2021-04-12 | -29.97 |
| 2021-04-09 | -31.01 |
| 2021-04-08 | -31.01 |
| 2021-04-07 | -32.06 |
| 2021-04-01 | -31.71 |
| 2021-03-31 | -31.36 |
| 2021-03-30 | -31.36 |
| 2021-03-29 | -31.01 |
| 2021-03-26 | -30.66 |
| 2021-03-25 | -31.36 |
| 2021-03-24 | -31.71 |
| 2021-03-23 | -31.01 |
| 2021-03-22 | -30.32 |
| 2021-03-19 | -29.62 |
| 2021-03-18 | -29.62 |
| 2021-03-17 | -29.62 |
| 2021-03-16 | -30.32 |
| 2021-03-15 | -31.01 |
| 2021-03-12 | -31.01 |
| 2021-03-11 | -31.01 |
| 2021-03-10 | -31.71 |
| 2021-03-09 | -31.36 |
| 2021-03-08 | -30.66 |
| 2021-03-05 | -29.62 |
| 2021-03-04 | -30.32 |
| 2021-03-03 | -28.22 |
| 2021-03-02 | -27.88 |
| 2021-03-01 | -26.48 |
| 2021-02-26 | -26.83 |
| 2021-02-25 | -27.18 |
| 2021-02-24 | -26.13 |
| 2021-02-23 | -24.74 |
| 2021-02-22 | -25.09 |
| 2021-02-19 | -24.74 |
| 2021-02-18 | -26.13 |
| 2021-02-17 | -26.48 |
| 2021-02-16 | -29.62 |
| 2021-02-11 | -30.32 |
| 2021-02-10 | -29.97 |
| 2021-02-09 | -28.22 |
| 2021-02-08 | -28.22 |
| 2021-02-05 | -28.22 |
| 2021-02-04 | -28.57 |
| 2021-02-03 | -28.22 |
| 2021-02-02 | -28.57 |
| 2021-02-01 | -28.22 |
| 2021-01-29 | -28.57 |
| 2021-01-28 | -28.92 |
| 2021-01-27 | -27.88 |
| 2021-01-26 | -28.92 |
| 2021-01-25 | -28.22 |
| 2021-01-22 | -27.88 |
| 2021-01-21 | -27.53 |
| 2021-01-20 | -27.18 |
| 2021-01-19 | -27.88 |
| 2021-01-18 | -29.97 |
| 2021-01-15 | -28.57 |
| 2021-01-14 | -27.88 |
| 2021-01-13 | -28.22 |
| 2021-01-12 | -27.53 |
| 2021-01-11 | -28.92 |
| 2021-01-08 | -28.22 |
| 2021-01-07 | -27.88 |
| 2021-01-06 | -27.88 |
| 2021-01-05 | -26.83 |
| 2021-01-04 | -26.83 |
| 2020-12-31 | -26.83 |
| 2020-12-30 | -31.01 |
| 2020-12-29 | -32.75 |
| 2020-12-28 | -32.75 |
| 2020-12-24 | -33.45 |
| 2020-12-23 | -34.15 |
| 2020-12-22 | -33.45 |
| 2020-12-21 | -33.80 |
| 2020-12-18 | -33.45 |
| 2020-12-17 | -33.45 |
| 2020-12-16 | -34.50 |
| 2020-12-15 | -34.50 |
| 2020-12-14 | -33.80 |
| 2020-12-11 | -34.15 |
| 2020-12-10 | -34.15 |
| 2020-12-09 | -33.80 |
| 2020-12-08 | -34.50 |
| 2020-12-07 | -33.45 |
| 2020-12-04 | -32.75 |
| 2020-12-03 | -32.75 |
| 2020-12-02 | -33.10 |
| 2020-12-01 | -32.75 |
| 2020-11-30 | -32.06 |
| 2020-11-27 | -32.75 |
| 2020-11-26 | -32.06 |
| 2020-11-25 | -32.41 |
| 2020-11-24 | -32.41 |
| 2020-11-23 | -33.80 |
| 2020-11-20 | -33.80 |
| 2020-11-19 | -33.10 |
| 2020-11-18 | -33.10 |
| 2020-11-17 | -33.10 |
| 2020-11-16 | -34.50 |
| 2020-11-13 | -33.80 |
| 2020-11-12 | -33.45 |
| 2020-11-11 | -33.10 |
| 2020-11-10 | -33.10 |
| 2020-11-09 | -35.28 |
| 2020-11-06 | -35.95 |
| 2020-11-05 | -35.95 |
| 2020-11-04 | -35.62 |
| 2020-11-03 | -36.63 |
| 2020-11-02 | -36.29 |
| 2020-10-30 | -36.63 |
| 2020-10-29 | -35.95 |
| 2020-10-28 | -36.63 |
| 2020-10-27 | -36.63 |
| 2020-10-23 | -36.97 |
| 2020-10-22 | -35.95 |
| 2020-10-21 | -34.94 |
| 2020-10-20 | -36.29 |
| 2020-10-19 | -36.29 |
| 2020-10-16 | -37.30 |
| 2020-10-15 | -37.64 |
| 2020-10-14 | -37.64 |
| 2020-10-12 | -38.31 |
| 2020-10-09 | -37.98 |
| 2020-10-08 | -37.30 |
| 2020-10-07 | -38.31 |
| 2020-10-06 | -38.99 |
| 2020-10-05 | -38.65 |
| 2020-09-30 | -38.99 |
| 2020-09-29 | -38.99 |
| 2020-09-28 | -39.33 |
| 2020-09-25 | -39.66 |
| 2020-09-24 | -38.65 |
| 2020-09-23 | -38.99 |
| 2020-09-22 | -38.31 |
| 2020-09-21 | -38.31 |
| 2020-09-18 | -37.98 |
| 2020-09-17 | -38.31 |
| 2020-09-16 | -37.30 |
| 2020-09-15 | -37.98 |
| 2020-09-14 | -38.31 |
| 2020-09-11 | -38.99 |
| 2020-09-10 | -38.65 |
| 2020-09-09 | -38.31 |
| 2020-09-08 | -38.65 |
| 2020-09-07 | -38.31 |
| 2020-09-04 | -37.64 |
| 2020-09-03 | -38.65 |
| 2020-09-02 | -38.65 |
| 2020-09-01 | -38.65 |
| 2020-08-31 | -36.97 |
| 2020-08-28 | -37.64 |
| 2020-08-27 | -37.98 |
| 2020-08-26 | -36.97 |
| 2020-08-25 | -35.95 |
| 2020-08-24 | -38.65 |
| 2020-08-21 | -41.35 |
| 2020-08-20 | -40.00 |
| 2020-08-19 | -39.66 |
| 2020-08-18 | -40.00 |
| 2020-08-17 | -40.67 |
| 2020-08-14 | -41.35 |
| 2020-08-13 | -41.68 |
| 2020-08-12 | -42.02 |
| 2020-08-11 | -42.02 |
| 2020-08-10 | -42.02 |
| 2020-08-07 | -43.03 |
| 2020-08-06 | -42.36 |
| 2020-08-05 | -42.02 |
| 2020-08-04 | -41.68 |
| 2020-08-03 | -42.36 |
| 2020-07-31 | -42.70 |
| 2020-07-30 | -42.36 |
| 2020-07-29 | -42.36 |
| 2020-07-28 | -42.70 |
| 2020-07-27 | -42.70 |
| 2020-07-24 | -42.70 |
| 2020-07-23 | -42.02 |
| 2020-07-22 | -41.35 |
| 2020-07-21 | -41.68 |
| 2020-07-20 | -41.68 |
| 2020-07-17 | -41.68 |
| 2020-07-16 | -41.68 |
| 2020-07-15 | -42.36 |
| 2020-07-14 | -41.35 |
| 2020-07-13 | -40.34 |
| 2020-07-10 | -41.01 |
| 2020-07-09 | -41.01 |
| 2020-07-08 | -41.35 |
| 2020-07-07 | -41.01 |
| 2020-07-06 | -40.34 |
| 2020-07-03 | -42.02 |
| 2020-07-02 | -41.68 |
| 2020-06-30 | -42.02 |
| 2020-06-29 | -42.70 |
| 2020-06-26 | -43.03 |
| 2020-06-24 | -42.70 |
| 2020-06-23 | -40.34 |
| 2020-06-22 | -40.23 |
| 2020-06-19 | -39.60 |
| 2020-06-18 | -39.91 |
| 2020-06-17 | -40.54 |
| 2020-06-16 | -39.91 |
| 2020-06-15 | -40.23 |
| 2020-06-12 | -38.35 |
| 2020-06-11 | -39.29 |
| 2020-06-10 | -38.66 |
| 2020-06-09 | -38.97 |
| 2020-06-08 | -38.97 |
| 2020-06-05 | -39.91 |
| 2020-06-04 | -41.79 |
| 2020-06-03 | -42.10 |
| 2020-06-02 | -42.10 |
| 2020-06-01 | -43.04 |
| 2020-05-29 | -43.36 |
| 2020-05-28 | -43.67 |
| 2020-05-27 | -42.73 |
| 2020-05-26 | -44.29 |
| 2020-05-25 | -43.36 |
| 2020-05-22 | -43.67 |
| 2020-05-21 | -42.42 |
| 2020-05-20 | -42.10 |
| 2020-05-19 | -41.79 |
| 2020-05-18 | -41.48 |
| 2020-05-15 | -41.79 |
| 2020-05-14 | -41.16 |
| 2020-05-13 | -41.16 |
| 2020-05-12 | -40.23 |
| 2020-05-11 | -40.23 |
| 2020-05-08 | -40.54 |
| 2020-05-07 | -41.16 |
| 2020-05-06 | -40.54 |
| 2020-05-05 | -40.23 |
| 2020-05-04 | -41.16 |
| 2020-04-29 | -40.85 |
| 2020-04-28 | -41.79 |
| 2020-04-27 | -41.79 |
| 2020-04-24 | -43.36 |
| 2020-04-23 | -41.79 |
| 2020-04-22 | -42.73 |
| 2020-04-21 | -42.73 |
| 2020-04-20 | -42.73 |
| 2020-04-17 | -42.42 |
| 2020-04-16 | -42.73 |
| 2020-04-15 | -42.42 |
| 2020-04-14 | -41.79 |
| 2020-04-09 | -41.79 |
| 2020-04-08 | -42.42 |
| 2020-04-07 | -42.73 |
| 2020-04-06 | -44.29 |
| 2020-04-03 | -44.61 |
| 2020-04-02 | -44.61 |
| 2020-04-01 | -44.29 |
| 2020-03-31 | -42.73 |
| 2020-03-30 | -40.85 |
| 2020-03-27 | -38.35 |
| 2020-03-26 | -39.29 |
| 2020-03-25 | -37.72 |
| 2020-03-24 | -41.16 |
| 2020-03-23 | -41.16 |
| 2020-03-20 | -40.54 |
| 2020-03-19 | -41.79 |
| 2020-03-18 | -38.97 |
| 2020-03-17 | -37.10 |
| 2020-03-16 | -37.41 |
| 2020-03-13 | -33.97 |
| 2020-03-12 | -33.34 |
| 2020-03-11 | -31.15 |
| 2020-03-10 | -31.46 |
| 2020-03-09 | -32.72 |
| 2020-03-06 | -31.15 |
| 2020-03-05 | -31.15 |
| 2020-03-04 | -30.84 |
| 2020-03-03 | -31.15 |
| 2020-03-02 | -30.52 |
| 2020-02-28 | -30.84 |
| 2020-02-27 | -29.90 |
| 2020-02-26 | -30.52 |
| 2020-02-25 | -30.21 |
| 2020-02-24 | -30.84 |
| 2020-02-21 | -29.59 |
| 2020-02-20 | -29.59 |
| 2020-02-19 | -28.96 |
| 2020-02-18 | -29.59 |
| 2020-02-17 | -29.27 |
| 2020-02-14 | -29.90 |
| 2020-02-13 | -30.21 |
| 2020-02-12 | -29.90 |
| 2020-02-11 | -31.15 |
| 2020-02-10 | -30.52 |
| 2020-02-07 | -31.46 |
| 2020-02-06 | -30.84 |
| 2020-02-05 | -30.84 |
| 2020-02-04 | -31.15 |
| 2020-02-03 | -32.40 |
| 2020-01-31 | -32.09 |
| 2020-01-30 | -31.78 |
| 2020-01-29 | -29.90 |
| 2020-01-24 | -27.71 |
| 2020-01-23 | -27.71 |
| 2020-01-22 | -27.39 |
| 2020-01-21 | -28.02 |
| 2020-01-20 | -27.08 |
| 2020-01-17 | -27.08 |
| 2020-01-16 | -26.46 |
| 2020-01-15 | -28.33 |
| 2020-01-14 | -26.77 |
| 2020-01-13 | -25.83 |
| 2020-01-10 | -26.46 |
| 2020-01-09 | -27.39 |
| 2020-01-08 | -26.46 |
| 2020-01-07 | -27.08 |
| 2020-01-06 | -27.39 |
| 2020-01-03 | -28.02 |
| 2020-01-02 | -28.96 |
| 2019-12-31 | -29.59 |
| 2019-12-30 | -29.59 |
| 2019-12-27 | -29.27 |
| 2019-12-24 | -30.52 |
| 2019-12-23 | -30.84 |
| 2019-12-20 | -30.84 |
| 2019-12-19 | -30.52 |
| 2019-12-18 | -30.52 |
| 2019-12-17 | -30.84 |
| 2019-12-16 | -31.15 |
| 2019-12-13 | -29.90 |
| 2019-12-12 | -31.15 |
| 2019-12-11 | -31.15 |
| 2019-12-10 | -31.15 |
| 2019-12-09 | -31.15 |
| 2019-12-06 | -31.46 |
| 2019-12-05 | -31.15 |
| 2019-12-04 | -30.84 |
| 2019-12-03 | -30.21 |
| 2019-12-02 | -29.27 |
| 2019-11-29 | -29.59 |
| 2019-11-28 | -29.59 |
| 2019-11-27 | -29.90 |
| 2019-11-26 | -30.21 |
| 2019-11-25 | -30.21 |
| 2019-11-22 | -30.21 |
| 2019-11-21 | -30.21 |
| 2019-11-20 | -30.84 |
| 2019-11-19 | -31.15 |
| 2019-11-18 | -31.15 |
| 2019-11-15 | -31.78 |
| 2019-11-14 | -31.15 |
| 2019-11-13 | -30.84 |
| 2019-11-12 | -30.52 |
| 2019-11-11 | -31.15 |
| 2019-11-08 | -31.46 |
| 2019-11-07 | -31.15 |
| 2019-11-06 | -30.21 |
| 2019-11-05 | -30.52 |
| 2019-11-04 | -30.21 |
| 2019-11-01 | -30.21 |
| 2019-10-31 | -29.90 |
| 2019-10-30 | -30.52 |
| 2019-10-29 | -30.52 |
| 2019-10-28 | -30.52 |
| 2019-10-25 | -31.15 |
| 2019-10-24 | -31.46 |
| 2019-10-23 | -31.15 |
| 2019-10-22 | -30.21 |
| 2019-10-21 | -30.52 |
| 2019-10-18 | -30.52 |
| 2019-10-17 | -30.52 |
| 2019-10-16 | -31.15 |
| 2019-10-15 | -30.84 |
| 2019-10-14 | -30.21 |
| 2019-10-11 | -30.21 |
| 2019-10-10 | -30.21 |
| 2019-10-09 | -30.52 |
| 2019-10-08 | -30.21 |
| 2019-10-04 | -31.15 |
| 2019-10-03 | -30.21 |
| 2019-10-02 | -29.90 |
| 2019-09-30 | -30.21 |
| 2019-09-27 | -31.15 |
| 2019-09-26 | -31.15 |
| 2019-09-25 | -32.09 |
| 2019-09-24 | -31.46 |
| 2019-09-23 | -31.78 |
| 2019-09-20 | -31.46 |
| 2019-09-19 | -31.46 |
| 2019-09-18 | -30.52 |
| 2019-09-17 | -30.52 |
| 2019-09-16 | -30.21 |
| 2019-09-13 | -29.59 |
| 2019-09-12 | -29.90 |
| 2019-09-11 | -30.52 |
| 2019-09-10 | -30.52 |
| 2019-09-09 | -29.59 |
| 2019-09-06 | -30.21 |
| 2019-09-05 | -30.21 |
| 2019-09-04 | -30.21 |
| 2019-09-03 | -31.15 |
| 2019-09-02 | -32.72 |
| 2019-08-30 | -33.34 |
| 2019-08-29 | -33.65 |
| 2019-08-28 | -32.09 |
| 2019-08-27 | -33.03 |
| 2019-08-26 | -32.72 |
| 2019-08-23 | -31.15 |
| 2019-08-22 | -31.15 |
| 2019-08-21 | -31.15 |
| 2019-08-20 | -30.84 |
| 2019-08-19 | -31.78 |
| 2019-08-16 | -32.72 |
| 2019-08-15 | -33.65 |
| 2019-08-14 | -33.03 |
| 2019-08-13 | -34.28 |
| 2019-08-12 | -35.53 |
| 2019-08-09 | -33.65 |
| 2019-08-08 | -32.72 |
| 2019-08-07 | -32.72 |
| 2019-08-06 | -33.03 |
| 2019-08-05 | -32.72 |
| 2019-08-02 | -30.52 |
| 2019-08-01 | -28.65 |
| 2019-07-31 | -28.65 |
| 2019-07-30 | -28.33 |
| 2019-07-29 | -28.02 |
| 2019-07-26 | -27.71 |
| 2019-07-25 | -27.71 |
| 2019-07-24 | -28.33 |
| 2019-07-23 | -28.02 |
| 2019-07-22 | -28.02 |
| 2019-07-19 | -27.71 |
| 2019-07-18 | -27.71 |
| 2019-07-17 | -27.71 |
| 2019-07-16 | -27.71 |
| 2019-07-15 | -27.71 |
| 2019-07-12 | -28.02 |
| 2019-07-11 | -28.02 |
| 2019-07-10 | -28.02 |
| 2019-07-09 | -28.65 |
| 2019-07-08 | -28.96 |
| 2019-07-05 | -28.02 |
| 2019-07-04 | -28.02 |
| 2019-07-03 | -28.33 |
| 2019-07-02 | -27.39 |
| 2019-06-28 | -27.39 |
| 2019-06-27 | -27.71 |
| 2019-06-26 | -28.33 |
| 2019-06-25 | -27.39 |
| 2019-06-24 | -28.80 |
| 2019-06-21 | -29.37 |
| 2019-06-20 | -29.66 |
| 2019-06-19 | -30.24 |
| 2019-06-18 | -30.24 |
| 2019-06-17 | -31.10 |
| 2019-06-14 | -30.81 |
| 2019-06-13 | -30.81 |
| 2019-06-12 | -31.68 |
| 2019-06-11 | -30.81 |
| 2019-06-10 | -31.10 |
| 2019-06-06 | -31.39 |
| 2019-06-05 | -31.10 |
| 2019-06-04 | -31.68 |
| 2019-06-03 | -31.10 |
| 2019-05-31 | -30.81 |
| 2019-05-30 | -30.53 |
| 2019-05-29 | -30.53 |
| 2019-05-28 | -30.81 |
| 2019-05-27 | -31.10 |
| 2019-05-24 | -30.53 |
| 2019-05-23 | -30.53 |
| 2019-05-22 | -30.53 |
| 2019-05-21 | -30.24 |
| 2019-05-20 | -30.24 |
| 2019-05-17 | -29.37 |
| 2019-05-16 | -29.08 |
| 2019-05-15 | -29.08 |
| 2019-05-14 | -29.08 |
| 2019-05-10 | -27.93 |
| 2019-05-09 | -28.22 |
| 2019-05-08 | -27.93 |
| 2019-05-07 | -27.07 |
| 2019-05-06 | -27.93 |
| 2019-05-03 | -26.78 |
| 2019-05-02 | -25.91 |
| 2019-04-30 | -26.49 |
| 2019-04-29 | -26.49 |
| 2019-04-26 | -26.49 |
| 2019-04-25 | -25.62 |
| 2019-04-24 | -25.05 |
| 2019-04-23 | -24.47 |
| 2019-04-18 | -24.76 |
| 2019-04-17 | -24.76 |
| 2019-04-16 | -24.47 |
| 2019-04-15 | -24.18 |
| 2019-04-12 | -24.47 |
| 2019-04-11 | -25.62 |
| 2019-04-10 | -25.62 |
| 2019-04-09 | -25.05 |
| 2019-04-08 | -25.05 |
| 2019-04-04 | -25.05 |
| 2019-04-03 | -25.34 |
| 2019-04-02 | -24.47 |
| 2019-04-01 | -25.62 |
| 2019-03-29 | -25.62 |
| 2019-03-28 | -25.05 |
| 2019-03-27 | -25.34 |
| 2019-03-26 | -25.91 |
| 2019-03-25 | -25.34 |
| 2019-03-22 | -27.35 |
| 2019-03-21 | -27.07 |
| 2019-03-20 | -26.49 |
| 2019-03-19 | -26.49 |
| 2019-03-18 | -28.51 |
| 2019-03-15 | -27.93 |
| 2019-03-14 | -29.37 |
| 2019-03-13 | -29.66 |
| 2019-03-12 | -28.51 |
| 2019-03-11 | -29.37 |
| 2019-03-08 | -29.37 |
| 2019-03-07 | -29.95 |
| 2019-03-06 | -27.93 |
| 2019-03-05 | -27.07 |
| 2019-03-04 | -27.07 |
| 2019-03-01 | -28.51 |
| 2019-02-28 | -27.93 |
| 2019-02-27 | -27.93 |
| 2019-02-26 | -26.78 |
| 2019-02-25 | -27.93 |
| 2019-02-22 | -28.22 |
| 2019-02-21 | -29.95 |
| 2019-02-20 | -30.53 |
| 2019-02-19 | -31.10 |
| 2019-02-18 | -30.81 |
| 2019-02-15 | -31.39 |
| 2019-02-14 | -31.10 |
| 2019-02-13 | -30.53 |
| 2019-02-12 | -31.10 |
| 2019-02-11 | -30.81 |
| 2019-02-08 | -30.53 |
| 2019-02-04 | -30.24 |
| 2019-02-01 | -33.98 |
| 2019-01-31 | -35.14 |
| 2019-01-30 | -35.43 |
| 2019-01-29 | -37.16 |
| 2019-01-28 | -36.58 |
| 2019-01-25 | -37.44 |
| 2019-01-24 | -37.73 |
| 2019-01-23 | -38.31 |
| 2019-01-22 | -38.31 |
| 2019-01-21 | -38.02 |
| 2019-01-18 | -37.44 |
| 2019-01-17 | -37.73 |
| 2019-01-16 | -37.44 |
| 2019-01-15 | -37.44 |
| 2019-01-14 | -38.31 |
| 2019-01-11 | -37.73 |
| 2019-01-10 | -37.73 |
| 2019-01-09 | -37.73 |
| 2019-01-08 | -37.73 |
| 2019-01-07 | -38.02 |
| 2019-01-04 | -37.16 |
| 2019-01-03 | -38.89 |
| 2019-01-02 | -38.89 |
| 2018-12-31 | -35.14 |
| 2018-12-28 | -39.75 |
| 2018-12-27 | -40.04 |
| 2018-12-24 | -40.62 |
| 2018-12-21 | -40.04 |
| 2018-12-20 | -40.62 |
| 2018-12-19 | -38.31 |
| 2018-12-18 | -37.73 |
| 2018-12-17 | -38.02 |
| 2018-12-14 | -38.89 |
| 2018-12-13 | -38.60 |
| 2018-12-12 | -40.62 |
| 2018-12-11 | -40.04 |
| 2018-12-10 | -41.48 |
| 2018-12-07 | -40.62 |
| 2018-12-06 | -39.75 |
| 2018-12-05 | -38.60 |
| 2018-12-04 | -39.46 |
| 2018-12-03 | -40.62 |
| 2018-11-30 | -41.19 |
| 2018-11-29 | -40.62 |
| 2018-11-28 | -39.46 |
| 2018-11-27 | -40.90 |
| 2018-11-26 | -40.90 |
| 2018-11-23 | -40.33 |
| 2018-11-22 | -40.04 |
| 2018-11-21 | -40.62 |
| 2018-11-20 | -38.89 |
| 2018-11-19 | -38.89 |
| 2018-11-16 | -38.89 |
| 2018-11-15 | -40.04 |
| 2018-11-14 | -38.89 |
| 2018-11-13 | -38.89 |
| 2018-11-12 | -40.62 |
| 2018-11-09 | -40.62 |
| 2018-11-08 | -40.90 |
| 2018-11-07 | -40.90 |
| 2018-11-06 | -40.04 |
| 2018-11-05 | -40.62 |
| 2018-11-02 | -40.62 |
| 2018-11-01 | -40.04 |
| 2018-10-31 | -40.04 |
| 2018-10-30 | -40.62 |
| 2018-10-29 | -40.33 |
| 2018-10-26 | -40.62 |
| 2018-10-25 | -40.90 |
| 2018-10-24 | -39.75 |
| 2018-10-23 | -38.31 |
| 2018-10-22 | -38.60 |
| 2018-10-19 | -38.89 |
| 2018-10-18 | -40.04 |
| 2018-10-16 | -39.17 |
| 2018-10-15 | -38.31 |
| 2018-10-12 | -37.73 |
| 2018-10-11 | -38.31 |
| 2018-10-10 | -37.16 |
| 2018-10-09 | -37.16 |
| 2018-10-08 | -36.58 |
| 2018-10-05 | -36.00 |
| 2018-10-04 | -36.00 |
| 2018-10-03 | -35.14 |
| 2018-10-02 | -35.14 |
| 2018-09-28 | -34.85 |
| 2018-09-27 | -33.98 |
| 2018-09-26 | -33.98 |
| 2018-09-24 | -35.14 |
| 2018-09-21 | -33.70 |
| 2018-09-20 | -34.27 |
| 2018-09-19 | -34.27 |
| 2018-09-18 | -35.71 |
| 2018-09-17 | -33.70 |
| 2018-09-14 | -33.98 |
| 2018-09-13 | -33.98 |
| 2018-09-12 | -34.85 |
| 2018-09-11 | -34.85 |
| 2018-09-10 | -35.14 |
| 2018-09-07 | -34.27 |
| 2018-09-06 | -34.85 |
| 2018-09-05 | -33.41 |
| 2018-09-04 | -33.12 |
| 2018-09-03 | -32.26 |
| 2018-08-31 | -30.53 |
| 2018-08-30 | -30.81 |
| 2018-08-29 | -31.10 |
| 2018-08-28 | -33.12 |
| 2018-08-27 | -33.12 |
| 2018-08-24 | -33.70 |
| 2018-08-23 | -34.27 |
| 2018-08-22 | -34.27 |
| 2018-08-21 | -34.56 |
| 2018-08-20 | -34.85 |
| 2018-08-17 | -28.51 |
| 2018-08-16 | -30.53 |
| 2018-08-15 | -29.66 |
| 2018-08-14 | -28.80 |
| 2018-08-13 | -28.80 |
| 2018-08-10 | -29.08 |
| 2018-08-09 | -29.08 |
| 2018-08-08 | -29.37 |
| 2018-08-07 | -29.37 |
| 2018-08-06 | -29.66 |
| 2018-08-03 | -29.37 |
| 2018-08-02 | -28.22 |
| 2018-08-01 | -27.07 |
| 2018-07-31 | -26.49 |
| 2018-07-30 | -28.51 |
| 2018-07-27 | -29.08 |
| 2018-07-26 | -28.80 |
| 2018-07-25 | -27.93 |
| 2018-07-24 | -27.93 |
| 2018-07-23 | -28.80 |
| 2018-07-20 | -29.95 |
| 2018-07-19 | -28.51 |
| 2018-07-18 | -28.51 |
| 2018-07-17 | -29.08 |
| 2018-07-16 | -28.51 |
| 2018-07-13 | -28.22 |
| 2018-07-12 | -28.51 |
| 2018-07-11 | -29.08 |
| 2018-07-10 | -27.35 |
| 2018-07-09 | -27.93 |
| 2018-07-06 | -29.37 |
| 2018-07-05 | -29.37 |
| 2018-07-04 | -27.07 |
| 2018-07-03 | -26.49 |
| 2018-06-29 | -21.59 |
| 2018-06-28 | -28.80 |
| 2018-06-27 | -28.51 |
| 2018-06-26 | -26.49 |
| 2018-06-25 | -26.67 |
| 2018-06-22 | -26.40 |
| 2018-06-21 | -27.21 |
| 2018-06-20 | -26.67 |
| 2018-06-19 | -27.21 |
| 2018-06-15 | -26.13 |
| 2018-06-14 | -26.13 |
| 2018-06-13 | -26.67 |
| 2018-06-12 | -26.67 |
| 2018-06-11 | -26.40 |
| 2018-06-08 | -26.94 |
| 2018-06-07 | -26.40 |
| 2018-06-06 | -26.13 |
| 2018-06-05 | -26.94 |
| 2018-06-04 | -26.94 |
| 2018-06-01 | -27.21 |
| 2018-05-31 | -26.13 |
| 2018-05-30 | -26.40 |
| 2018-05-29 | -26.94 |
| 2018-05-28 | -26.67 |
| 2018-05-25 | -26.94 |
| 2018-05-24 | -26.67 |
| 2018-05-23 | -26.67 |
| 2018-05-21 | -26.40 |
| 2018-05-18 | -27.21 |
| 2018-05-17 | -27.21 |
| 2018-05-16 | -26.94 |
| 2018-05-15 | -26.67 |
| 2018-05-14 | -26.67 |
| 2018-05-11 | -26.94 |
| 2018-05-10 | -26.94 |
| 2018-05-09 | -26.67 |
| 2018-05-08 | -26.67 |
| 2018-05-07 | -26.67 |
| 2018-05-04 | -26.40 |
| 2018-05-03 | -26.13 |
| 2018-05-02 | -26.13 |
| 2018-04-30 | -23.44 |
| 2018-04-27 | -26.13 |
| 2018-04-26 | -27.47 |
| 2018-04-25 | -26.67 |
| 2018-04-24 | -25.59 |
| 2018-04-23 | -25.86 |
| 2018-04-20 | -25.86 |
| 2018-04-19 | -23.98 |
| 2018-04-18 | -24.79 |
| 2018-04-17 | -25.33 |
| 2018-04-16 | -24.79 |
| 2018-04-13 | -24.52 |
| 2018-04-12 | -25.33 |
| 2018-04-11 | -25.33 |
| 2018-04-10 | -25.86 |
| 2018-04-09 | -26.94 |
| 2018-04-06 | -25.33 |
| 2018-04-04 | -25.33 |
| 2018-04-03 | -25.33 |
| 2018-03-29 | -25.86 |
| 2018-03-28 | -26.67 |
| 2018-03-27 | -26.94 |
| 2018-03-26 | -28.82 |
| 2018-03-23 | -29.09 |
| 2018-03-22 | -28.28 |
| 2018-03-21 | -28.82 |
| 2018-03-20 | -32.04 |
| 2018-03-19 | -30.97 |
| 2018-03-16 | -30.70 |
| 2018-03-15 | -31.50 |
| 2018-03-14 | -31.23 |
| 2018-03-13 | -31.50 |
| 2018-03-12 | -30.43 |
| 2018-03-09 | -31.50 |
| 2018-03-08 | -31.50 |
| 2018-03-07 | -30.70 |
| 2018-03-06 | -29.62 |
| 2018-03-05 | -31.77 |
| 2018-03-02 | -30.97 |
| 2018-03-01 | -27.74 |
| 2018-02-28 | -26.67 |
| 2018-02-27 | -31.50 |
| 2018-02-26 | -31.50 |
| 2018-02-23 | -31.50 |
| 2018-02-22 | -30.43 |
| 2018-02-21 | -30.16 |
| 2018-02-20 | -31.50 |
| 2018-02-15 | -31.50 |
| 2018-02-14 | -31.50 |
| 2018-02-13 | -31.50 |
| 2018-02-12 | -31.77 |
| 2018-02-09 | -32.85 |
| 2018-02-08 | -31.50 |
| 2018-02-07 | -31.50 |
| 2018-02-06 | -32.85 |
| 2018-02-05 | -30.16 |
| 2018-02-02 | -28.55 |
| 2018-02-01 | -27.47 |
| 2018-01-31 | -27.47 |
| 2018-01-30 | -28.01 |
| 2018-01-29 | -27.21 |
| 2018-01-26 | -27.47 |
| 2018-01-25 | -27.47 |
| 2018-01-24 | -27.74 |
| 2018-01-23 | -27.47 |
| 2018-01-22 | -27.74 |
| 2018-01-19 | -27.21 |
| 2018-01-18 | -27.74 |
| 2018-01-17 | -27.74 |
| 2018-01-16 | -28.01 |
| 2018-01-15 | -27.74 |
| 2018-01-12 | -28.28 |
| 2018-01-11 | -27.21 |
| 2018-01-10 | -28.01 |
| 2018-01-09 | -26.67 |
| 2018-01-08 | -26.94 |
| 2018-01-05 | -27.47 |
| 2018-01-04 | -27.74 |
| 2018-01-03 | -26.94 |
| 2018-01-02 | -26.13 |
| 2017-12-29 | -25.86 |
| 2017-12-28 | -26.13 |
| 2017-12-27 | -28.55 |
| 2017-12-22 | -29.62 |
| 2017-12-21 | -30.70 |
| 2017-12-20 | -30.70 |
| 2017-12-19 | -30.70 |
| 2017-12-18 | -30.16 |
| 2017-12-15 | -31.23 |
| 2017-12-14 | -29.89 |
| 2017-12-13 | -29.89 |
| 2017-12-12 | -29.62 |
| 2017-12-11 | -29.62 |
| 2017-12-08 | -30.16 |
| 2017-12-07 | -30.70 |
| 2017-12-06 | -30.97 |
| 2017-12-05 | -30.16 |
| 2017-12-04 | -30.16 |
| 2017-12-01 | -30.16 |
| 2017-11-30 | -29.89 |
| 2017-11-29 | -30.16 |
| 2017-11-28 | -30.43 |
| 2017-11-27 | -30.97 |
| 2017-11-24 | -30.16 |
| 2017-11-23 | -29.62 |
| 2017-11-22 | -30.16 |
| 2017-11-21 | -30.16 |
| 2017-11-20 | -29.89 |
| 2017-11-17 | -28.82 |
| 2017-11-16 | -27.47 |
| 2017-11-15 | -25.33 |
| 2017-11-14 | -24.52 |
| 2017-11-13 | -26.13 |
| 2017-11-10 | -25.33 |
| 2017-11-09 | -24.25 |
| 2017-11-08 | -24.52 |
| 2017-11-07 | -23.98 |
| 2017-11-06 | -23.18 |
| 2017-11-03 | -23.18 |
| 2017-11-02 | -22.10 |
| 2017-11-01 | -22.91 |
| 2017-10-31 | -22.37 |
| 2017-10-30 | -23.44 |
| 2017-10-27 | -22.91 |
| 2017-10-26 | -22.91 |
| 2017-10-25 | -22.91 |
| 2017-10-24 | -22.64 |
| 2017-10-23 | -22.10 |
| 2017-10-20 | -22.64 |
| 2017-10-19 | -22.37 |
| 2017-10-18 | -21.83 |
| 2017-10-17 | -22.10 |
| 2017-10-16 | -21.56 |
| 2017-10-13 | -21.83 |
| 2017-10-12 | -21.56 |
| 2017-10-11 | -21.83 |
| 2017-10-10 | -21.83 |
| 2017-10-09 | -21.56 |
| 2017-10-06 | -21.83 |
| 2017-10-04 | -21.56 |
| 2017-10-03 | -21.30 |
| 2017-09-29 | -21.03 |
| 2017-09-28 | -21.56 |
| 2017-09-27 | -21.56 |
| 2017-09-26 | -21.03 |
| 2017-09-25 | -21.56 |
| 2017-09-22 | -19.68 |
| 2017-09-21 | -20.22 |
| 2017-09-20 | -21.56 |
| 2017-09-19 | -22.10 |
| 2017-09-18 | -22.64 |
| 2017-09-15 | -22.10 |
| 2017-09-14 | -22.10 |
| 2017-09-13 | -22.10 |
| 2017-09-12 | -22.64 |
| 2017-09-11 | -22.10 |
| 2017-09-08 | -22.10 |
| 2017-09-07 | -22.10 |
| 2017-09-06 | -22.10 |
| 2017-09-05 | -21.30 |
| 2017-09-04 | -21.03 |
| 2017-09-01 | -19.68 |
| 2017-08-31 | -20.76 |
| 2017-08-30 | -22.10 |
| 2017-08-29 | -21.83 |
| 2017-08-28 | -21.03 |
| 2017-08-25 | -21.30 |
| 2017-08-24 | -21.03 |
| 2017-08-22 | -19.42 |
| 2017-08-21 | -19.15 |
| 2017-08-18 | -18.61 |
| 2017-08-17 | -18.34 |
| 2017-08-16 | -19.42 |
| 2017-08-15 | -19.68 |
| 2017-08-14 | -21.30 |
| 2017-08-11 | -20.76 |
| 2017-08-10 | -19.15 |
| 2017-08-09 | -17.27 |
| 2017-08-08 | -18.34 |
| 2017-08-07 | -18.34 |
| 2017-08-04 | -15.92 |
| 2017-08-03 | -21.56 |
| 2017-08-02 | -20.76 |
| 2017-08-01 | -20.49 |
| 2017-07-31 | -20.22 |
| 2017-07-28 | -20.49 |
| 2017-07-27 | -19.68 |
| 2017-07-26 | -20.22 |
| 2017-07-25 | -20.49 |
| 2017-07-24 | -20.22 |
| 2017-07-21 | -20.76 |
| 2017-07-20 | -20.22 |
| 2017-07-19 | -19.42 |
| 2017-07-18 | -20.49 |
| 2017-07-17 | -19.42 |
| 2017-07-14 | -19.42 |
| 2017-07-13 | -20.76 |
| 2017-07-12 | -19.42 |
| 2017-07-11 | -19.42 |
| 2017-07-10 | -19.42 |
| 2017-07-07 | -20.76 |
| 2017-07-06 | -20.49 |
| 2017-07-05 | -21.03 |
| 2017-07-04 | -20.22 |
| 2017-07-03 | -19.95 |
| 2017-06-30 | -19.68 |
| 2017-06-29 | -19.95 |
| 2017-06-28 | -17.27 |
| 2017-06-27 | -17.27 |
| 2017-06-26 | -16.73 |
| 2017-06-23 | -16.46 |
| 2017-06-22 | -16.19 |
| 2017-06-21 | -17.27 |
| 2017-06-20 | -16.32 |
| 2017-06-19 | -16.06 |
| 2017-06-16 | -18.13 |
| 2017-06-15 | -19.69 |
| 2017-06-14 | -20.21 |
| 2017-06-13 | -20.98 |
| 2017-06-12 | -20.98 |
| 2017-06-09 | -20.21 |
| 2017-06-08 | -20.21 |
| 2017-06-07 | -20.21 |
| 2017-06-06 | -20.21 |
| 2017-06-05 | -20.98 |
| 2017-06-02 | -19.95 |
| 2017-06-01 | -21.76 |
| 2017-05-31 | -21.50 |
| 2017-05-29 | -19.69 |
| 2017-05-26 | -19.69 |
| 2017-05-25 | -18.91 |
| 2017-05-24 | -20.21 |
| 2017-05-23 | -18.65 |
| 2017-05-22 | -18.13 |
| 2017-05-19 | -15.28 |
| 2017-05-18 | -13.99 |
| 2017-05-17 | -13.47 |
| 2017-05-16 | -13.47 |
| 2017-05-15 | -12.95 |
| 2017-05-12 | -14.25 |
| 2017-05-11 | -12.95 |
| 2017-05-10 | -13.21 |
| 2017-05-09 | -9.33 |
| 2017-05-08 | -8.03 |
| 2017-05-05 | -8.81 |
| 2017-05-04 | -3.89 |
| 2017-05-02 | -2.33 |
| 2017-04-28 | -0.52 |
| 2017-04-27 | -2.59 |
| 2017-04-26 | -2.07 |
| 2017-04-25 | -1.55 |
| 2017-04-24 | -1.81 |
| 2017-04-21 | -1.81 |
| 2017-04-20 | -1.81 |
| 2017-04-19 | -2.33 |
| 2017-04-18 | -2.33 |
| 2017-04-13 | -2.07 |
| 2017-04-12 | -1.04 |
| 2017-04-11 | -0.78 |
| 2017-04-10 | -0.26 |
| 2017-04-07 | 0.52 |
| 2017-04-06 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy