Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06858 | 2016-10-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6858 % |
|---|---|
| 2025-10-10 | -45.22 |
| 2025-10-09 | -45.22 |
| 2025-10-08 | -45.85 |
| 2025-10-06 | -45.54 |
| 2025-10-03 | -45.54 |
| 2025-10-02 | -45.38 |
| 2025-09-30 | -45.38 |
| 2025-09-29 | -45.38 |
| 2025-09-26 | -45.38 |
| 2025-09-25 | -44.76 |
| 2025-09-24 | -45.07 |
| 2025-09-23 | -44.91 |
| 2025-09-22 | -45.22 |
| 2025-09-19 | -45.38 |
| 2025-09-18 | -44.76 |
| 2025-09-17 | -45.22 |
| 2025-09-16 | -44.76 |
| 2025-09-15 | -44.60 |
| 2025-09-12 | -44.45 |
| 2025-09-11 | -44.29 |
| 2025-09-10 | -44.76 |
| 2025-09-09 | -45.07 |
| 2025-09-08 | -44.14 |
| 2025-09-05 | -44.14 |
| 2025-09-04 | -44.60 |
| 2025-09-03 | -44.76 |
| 2025-09-02 | -45.38 |
| 2025-09-01 | -45.22 |
| 2025-08-29 | -44.60 |
| 2025-08-28 | -44.91 |
| 2025-08-27 | -45.07 |
| 2025-08-26 | -43.20 |
| 2025-08-25 | -44.29 |
| 2025-08-22 | -44.29 |
| 2025-08-21 | -45.22 |
| 2025-08-20 | -45.22 |
| 2025-08-19 | -45.07 |
| 2025-08-18 | -45.07 |
| 2025-08-15 | -45.38 |
| 2025-08-14 | -45.38 |
| 2025-08-13 | -45.38 |
| 2025-08-12 | -45.38 |
| 2025-08-11 | -44.76 |
| 2025-08-08 | -44.45 |
| 2025-08-07 | -45.38 |
| 2025-08-06 | -45.38 |
| 2025-08-05 | -45.22 |
| 2025-08-04 | -45.38 |
| 2025-08-01 | -45.38 |
| 2025-07-31 | -45.38 |
| 2025-07-30 | -45.38 |
| 2025-07-29 | -45.38 |
| 2025-07-28 | -45.38 |
| 2025-07-25 | -45.38 |
| 2025-07-24 | -45.22 |
| 2025-07-23 | -45.22 |
| 2025-07-22 | -45.38 |
| 2025-07-21 | -45.38 |
| 2025-07-18 | -45.38 |
| 2025-07-17 | -45.22 |
| 2025-07-16 | -45.38 |
| 2025-07-15 | -45.38 |
| 2025-07-14 | -45.38 |
| 2025-07-11 | -45.38 |
| 2025-07-10 | -45.22 |
| 2025-07-09 | -44.91 |
| 2025-07-08 | -45.38 |
| 2025-07-07 | -45.38 |
| 2025-07-04 | -45.38 |
| 2025-07-03 | -45.38 |
| 2025-07-02 | -45.38 |
| 2025-06-30 | -44.76 |
| 2025-06-27 | -44.76 |
| 2025-06-26 | -45.07 |
| 2025-06-25 | -44.76 |
| 2025-06-24 | -44.60 |
| 2025-06-23 | -45.38 |
| 2025-06-20 | -44.76 |
| 2025-06-19 | -44.76 |
| 2025-06-18 | -44.76 |
| 2025-06-17 | -44.76 |
| 2025-06-16 | -45.38 |
| 2025-06-13 | -45.38 |
| 2025-06-12 | -45.85 |
| 2025-06-11 | -45.69 |
| 2025-06-10 | -46.47 |
| 2025-06-09 | -46.63 |
| 2025-06-06 | -47.87 |
| 2025-06-05 | -48.03 |
| 2025-06-04 | -47.56 |
| 2025-06-03 | -47.71 |
| 2025-06-02 | -47.40 |
| 2025-05-30 | -47.25 |
| 2025-05-29 | -47.40 |
| 2025-05-28 | -47.56 |
| 2025-05-27 | -47.87 |
| 2025-05-26 | -48.18 |
| 2025-05-23 | -47.09 |
| 2025-05-22 | -46.94 |
| 2025-05-21 | -47.09 |
| 2025-05-20 | -46.94 |
| 2025-05-19 | -46.47 |
| 2025-05-16 | -47.09 |
| 2025-05-15 | -47.09 |
| 2025-05-14 | -47.09 |
| 2025-05-13 | -46.78 |
| 2025-05-12 | -46.94 |
| 2025-05-09 | -46.63 |
| 2025-05-08 | -47.09 |
| 2025-05-07 | -46.78 |
| 2025-05-06 | -47.25 |
| 2025-05-02 | -47.25 |
| 2025-04-30 | -46.31 |
| 2025-04-29 | -47.25 |
| 2025-04-28 | -47.25 |
| 2025-04-25 | -47.25 |
| 2025-04-24 | -47.56 |
| 2025-04-23 | -47.09 |
| 2025-04-22 | -46.78 |
| 2025-04-17 | -46.16 |
| 2025-04-16 | -45.69 |
| 2025-04-15 | -45.07 |
| 2025-04-14 | -44.45 |
| 2025-04-11 | -44.60 |
| 2025-04-10 | -45.69 |
| 2025-04-09 | -47.25 |
| 2025-04-08 | -45.85 |
| 2025-04-07 | -45.69 |
| 2025-04-03 | -44.45 |
| 2025-04-02 | -44.76 |
| 2025-04-01 | -43.36 |
| 2025-03-31 | -43.98 |
| 2025-03-28 | -43.98 |
| 2025-03-27 | -44.60 |
| 2025-03-26 | -44.60 |
| 2025-03-25 | -43.98 |
| 2025-03-24 | -45.22 |
| 2025-03-21 | -45.07 |
| 2025-03-20 | -45.22 |
| 2025-03-19 | -48.18 |
| 2025-03-18 | -48.03 |
| 2025-03-17 | -48.18 |
| 2025-03-14 | -47.87 |
| 2025-03-13 | -48.18 |
| 2025-03-12 | -47.87 |
| 2025-03-11 | -48.18 |
| 2025-03-10 | -48.18 |
| 2025-03-07 | -47.40 |
| 2025-03-06 | -47.71 |
| 2025-03-05 | -47.40 |
| 2025-03-04 | -46.78 |
| 2025-03-03 | -46.16 |
| 2025-02-28 | -48.65 |
| 2025-02-27 | -48.34 |
| 2025-02-26 | -47.71 |
| 2025-02-25 | -48.80 |
| 2025-02-24 | -48.18 |
| 2025-02-21 | -48.34 |
| 2025-02-20 | -48.18 |
| 2025-02-19 | -48.18 |
| 2025-02-18 | -48.34 |
| 2025-02-17 | -48.18 |
| 2025-02-14 | -48.18 |
| 2025-02-13 | -48.18 |
| 2025-02-12 | -47.56 |
| 2025-02-11 | -48.49 |
| 2025-02-10 | -48.65 |
| 2025-02-07 | -48.18 |
| 2025-02-06 | -48.18 |
| 2025-02-05 | -47.87 |
| 2025-02-04 | -48.34 |
| 2025-02-03 | -48.96 |
| 2025-01-28 | -48.96 |
| 2025-01-27 | -49.11 |
| 2025-01-24 | -49.11 |
| 2025-01-23 | -48.80 |
| 2025-01-22 | -48.65 |
| 2025-01-21 | -49.11 |
| 2025-01-20 | -48.18 |
| 2025-01-17 | -48.18 |
| 2025-01-16 | -48.03 |
| 2025-01-15 | -48.03 |
| 2025-01-14 | -48.18 |
| 2025-01-13 | -48.80 |
| 2025-01-10 | -48.34 |
| 2025-01-09 | -49.43 |
| 2025-01-08 | -48.18 |
| 2025-01-07 | -48.18 |
| 2025-01-06 | -48.18 |
| 2025-01-03 | -48.34 |
| 2025-01-02 | -48.34 |
| 2024-12-31 | -47.87 |
| 2024-12-30 | -49.11 |
| 2024-12-27 | -49.11 |
| 2024-12-24 | -48.18 |
| 2024-12-23 | -48.18 |
| 2024-12-20 | -47.71 |
| 2024-12-19 | -48.18 |
| 2024-12-18 | -48.18 |
| 2024-12-17 | -48.18 |
| 2024-12-16 | -48.18 |
| 2024-12-13 | -48.18 |
| 2024-12-12 | -48.18 |
| 2024-12-11 | -48.18 |
| 2024-12-10 | -48.18 |
| 2024-12-09 | -48.18 |
| 2024-12-06 | -48.18 |
| 2024-12-05 | -47.71 |
| 2024-12-04 | -47.71 |
| 2024-12-03 | -48.80 |
| 2024-12-02 | -49.43 |
| 2024-11-29 | -48.49 |
| 2024-11-28 | -49.11 |
| 2024-11-27 | -47.87 |
| 2024-11-26 | -47.87 |
| 2024-11-25 | -48.34 |
| 2024-11-22 | -48.65 |
| 2024-11-21 | -48.34 |
| 2024-11-20 | -46.78 |
| 2024-11-19 | -46.94 |
| 2024-11-18 | -46.94 |
| 2024-11-15 | -47.40 |
| 2024-11-14 | -46.78 |
| 2024-11-13 | -46.63 |
| 2024-11-12 | -46.63 |
| 2024-11-11 | -46.31 |
| 2024-11-08 | -46.94 |
| 2024-11-07 | -46.16 |
| 2024-11-06 | -46.16 |
| 2024-11-05 | -45.54 |
| 2024-11-04 | -46.00 |
| 2024-11-01 | -45.69 |
| 2024-10-31 | -44.45 |
| 2024-10-30 | -44.60 |
| 2024-10-29 | -44.45 |
| 2024-10-28 | -43.67 |
| 2024-10-25 | -45.22 |
| 2024-10-24 | -45.38 |
| 2024-10-23 | -44.14 |
| 2024-10-22 | -43.67 |
| 2024-10-21 | -43.51 |
| 2024-10-18 | -43.36 |
| 2024-10-17 | -43.36 |
| 2024-10-16 | -44.76 |
| 2024-10-15 | -46.16 |
| 2024-10-14 | -45.07 |
| 2024-10-10 | -45.22 |
| 2024-10-09 | -46.00 |
| 2024-10-08 | -42.89 |
| 2024-10-07 | -43.20 |
| 2024-10-04 | -44.76 |
| 2024-10-03 | -45.85 |
| 2024-10-02 | -45.54 |
| 2024-09-30 | -46.00 |
| 2024-09-27 | -46.00 |
| 2024-09-26 | -46.47 |
| 2024-09-25 | -46.63 |
| 2024-09-24 | -48.81 |
| 2024-09-23 | -48.35 |
| 2024-09-20 | -48.35 |
| 2024-09-19 | -49.42 |
| 2024-09-17 | -49.57 |
| 2024-09-16 | -49.42 |
| 2024-09-13 | -49.42 |
| 2024-09-12 | -49.57 |
| 2024-09-11 | -49.57 |
| 2024-09-10 | -49.72 |
| 2024-09-09 | -49.87 |
| 2024-09-05 | -50.78 |
| 2024-09-04 | -50.18 |
| 2024-09-03 | -50.18 |
| 2024-09-02 | -49.72 |
| 2024-08-30 | -49.72 |
| 2024-08-29 | -50.48 |
| 2024-08-28 | -50.48 |
| 2024-08-27 | -50.78 |
| 2024-08-26 | -49.57 |
| 2024-08-23 | -49.42 |
| 2024-08-22 | -49.57 |
| 2024-08-21 | -49.72 |
| 2024-08-20 | -49.42 |
| 2024-08-19 | -49.42 |
| 2024-08-16 | -49.42 |
| 2024-08-15 | -49.42 |
| 2024-08-14 | -49.42 |
| 2024-08-13 | -49.11 |
| 2024-08-12 | -49.42 |
| 2024-08-09 | -48.81 |
| 2024-08-08 | -49.11 |
| 2024-08-07 | -49.42 |
| 2024-08-06 | -49.72 |
| 2024-08-05 | -49.72 |
| 2024-08-02 | -49.26 |
| 2024-08-01 | -49.42 |
| 2024-07-31 | -49.11 |
| 2024-07-30 | -49.11 |
| 2024-07-29 | -49.42 |
| 2024-07-26 | -49.42 |
| 2024-07-25 | -49.42 |
| 2024-07-24 | -49.87 |
| 2024-07-23 | -49.87 |
| 2024-07-22 | -50.02 |
| 2024-07-19 | -50.02 |
| 2024-07-18 | -49.72 |
| 2024-07-17 | -50.63 |
| 2024-07-16 | -49.42 |
| 2024-07-15 | -49.42 |
| 2024-07-12 | -49.87 |
| 2024-07-11 | -49.87 |
| 2024-07-10 | -49.26 |
| 2024-07-09 | -48.81 |
| 2024-07-08 | -49.42 |
| 2024-07-05 | -49.26 |
| 2024-07-04 | -49.26 |
| 2024-07-03 | -49.42 |
| 2024-07-02 | -49.57 |
| 2024-06-28 | -50.02 |
| 2024-06-27 | -49.42 |
| 2024-06-26 | -49.42 |
| 2024-06-25 | -49.42 |
| 2024-06-24 | -50.02 |
| 2024-06-21 | -48.96 |
| 2024-06-20 | -49.42 |
| 2024-06-19 | -49.42 |
| 2024-06-18 | -49.11 |
| 2024-06-17 | -49.11 |
| 2024-06-14 | -49.11 |
| 2024-06-13 | -48.96 |
| 2024-06-12 | -49.42 |
| 2024-06-11 | -49.11 |
| 2024-06-07 | -49.11 |
| 2024-06-06 | -48.81 |
| 2024-06-05 | -49.11 |
| 2024-06-04 | -48.81 |
| 2024-06-03 | -49.11 |
| 2024-05-31 | -49.11 |
| 2024-05-30 | -48.96 |
| 2024-05-29 | -49.11 |
| 2024-05-28 | -49.11 |
| 2024-05-27 | -49.11 |
| 2024-05-24 | -49.11 |
| 2024-05-23 | -49.11 |
| 2024-05-22 | -49.11 |
| 2024-05-21 | -48.66 |
| 2024-05-20 | -49.42 |
| 2024-05-17 | -49.42 |
| 2024-05-16 | -49.42 |
| 2024-05-14 | -49.42 |
| 2024-05-13 | -48.96 |
| 2024-05-10 | -48.81 |
| 2024-05-09 | -48.96 |
| 2024-05-08 | -48.66 |
| 2024-05-07 | -49.11 |
| 2024-05-06 | -48.66 |
| 2024-05-03 | -49.11 |
| 2024-05-02 | -49.26 |
| 2024-04-30 | -49.42 |
| 2024-04-29 | -49.72 |
| 2024-04-26 | -49.57 |
| 2024-04-25 | -49.57 |
| 2024-04-24 | -49.57 |
| 2024-04-23 | -49.87 |
| 2024-04-22 | -49.87 |
| 2024-04-19 | -49.87 |
| 2024-04-18 | -49.26 |
| 2024-04-17 | -49.87 |
| 2024-04-16 | -49.87 |
| 2024-04-15 | -49.87 |
| 2024-04-12 | -49.26 |
| 2024-04-11 | -49.87 |
| 2024-04-10 | -50.18 |
| 2024-04-09 | -50.33 |
| 2024-04-08 | -50.63 |
| 2024-04-05 | -50.48 |
| 2024-04-03 | -50.48 |
| 2024-04-02 | -50.63 |
| 2024-03-28 | -50.63 |
| 2024-03-27 | -50.63 |
| 2024-03-26 | -50.63 |
| 2024-03-25 | -50.78 |
| 2024-03-22 | -49.72 |
| 2024-03-21 | -49.72 |
| 2024-03-20 | -49.57 |
| 2024-03-19 | -49.26 |
| 2024-03-18 | -48.81 |
| 2024-03-15 | -48.66 |
| 2024-03-14 | -48.66 |
| 2024-03-13 | -48.96 |
| 2024-03-12 | -48.81 |
| 2024-03-11 | -49.87 |
| 2024-03-08 | -50.18 |
| 2024-03-07 | -50.63 |
| 2024-03-06 | -50.48 |
| 2024-03-05 | -50.63 |
| 2024-03-04 | -50.33 |
| 2024-03-01 | -50.48 |
| 2024-02-29 | -50.18 |
| 2024-02-28 | -50.63 |
| 2024-02-27 | -50.02 |
| 2024-02-26 | -49.87 |
| 2024-02-23 | -48.96 |
| 2024-02-22 | -48.35 |
| 2024-02-21 | -47.90 |
| 2024-02-20 | -48.05 |
| 2024-02-19 | -48.35 |
| 2024-02-16 | -48.35 |
| 2024-02-15 | -48.50 |
| 2024-02-14 | -48.66 |
| 2024-02-09 | -48.81 |
| 2024-02-08 | -48.66 |
| 2024-02-07 | -48.20 |
| 2024-02-06 | -46.99 |
| 2024-02-05 | -50.02 |
| 2024-02-02 | -49.57 |
| 2024-02-01 | -49.72 |
| 2024-01-31 | -49.87 |
| 2024-01-30 | -49.87 |
| 2024-01-29 | -49.26 |
| 2024-01-26 | -50.18 |
| 2024-01-25 | -49.42 |
| 2024-01-24 | -49.57 |
| 2024-01-23 | -49.87 |
| 2024-01-22 | -50.02 |
| 2024-01-19 | -49.87 |
| 2024-01-18 | -49.42 |
| 2024-01-17 | -51.09 |
| 2024-01-16 | -49.87 |
| 2024-01-15 | -49.87 |
| 2024-01-12 | -49.26 |
| 2024-01-11 | -49.87 |
| 2024-01-10 | -48.66 |
| 2024-01-09 | -49.42 |
| 2024-01-08 | -49.42 |
| 2024-01-05 | -50.63 |
| 2024-01-04 | -49.42 |
| 2024-01-03 | -50.33 |
| 2024-01-02 | -50.93 |
| 2023-12-29 | -50.48 |
| 2023-12-28 | -50.18 |
| 2023-12-27 | -50.33 |
| 2023-12-22 | -50.18 |
| 2023-12-21 | -50.02 |
| 2023-12-20 | -48.96 |
| 2023-12-19 | -49.26 |
| 2023-12-18 | -49.11 |
| 2023-12-15 | -50.48 |
| 2023-12-14 | -50.48 |
| 2023-12-13 | -49.87 |
| 2023-12-12 | -49.87 |
| 2023-12-11 | -51.12 |
| 2023-12-08 | -51.57 |
| 2023-12-07 | -51.42 |
| 2023-12-06 | -52.01 |
| 2023-12-05 | -52.01 |
| 2023-12-04 | -52.90 |
| 2023-12-01 | -51.87 |
| 2023-11-30 | -52.31 |
| 2023-11-29 | -51.87 |
| 2023-11-28 | -51.87 |
| 2023-11-27 | -51.57 |
| 2023-11-24 | -51.87 |
| 2023-11-23 | -52.16 |
| 2023-11-22 | -51.87 |
| 2023-11-21 | -52.16 |
| 2023-11-20 | -51.87 |
| 2023-11-17 | -51.87 |
| 2023-11-16 | -52.16 |
| 2023-11-15 | -51.87 |
| 2023-11-14 | -51.87 |
| 2023-11-13 | -51.87 |
| 2023-11-10 | -51.87 |
| 2023-11-09 | -51.87 |
| 2023-11-08 | -51.42 |
| 2023-11-07 | -51.72 |
| 2023-11-06 | -51.72 |
| 2023-11-03 | -51.72 |
| 2023-11-02 | -51.87 |
| 2023-11-01 | -51.87 |
| 2023-10-31 | -51.87 |
| 2023-10-30 | -51.72 |
| 2023-10-27 | -51.72 |
| 2023-10-26 | -52.01 |
| 2023-10-25 | -51.42 |
| 2023-10-24 | -51.87 |
| 2023-10-20 | -52.01 |
| 2023-10-19 | -51.87 |
| 2023-10-18 | -51.57 |
| 2023-10-17 | -51.57 |
| 2023-10-16 | -51.27 |
| 2023-10-13 | -51.87 |
| 2023-10-12 | -52.16 |
| 2023-10-11 | -51.27 |
| 2023-10-10 | -51.12 |
| 2023-10-09 | -51.87 |
| 2023-10-06 | -51.87 |
| 2023-10-05 | -51.87 |
| 2023-10-04 | -51.72 |
| 2023-10-03 | -51.87 |
| 2023-09-29 | -51.87 |
| 2023-09-28 | -51.87 |
| 2023-09-27 | -53.20 |
| 2023-09-26 | -51.87 |
| 2023-09-25 | -51.87 |
| 2023-09-22 | -50.68 |
| 2023-09-21 | -50.09 |
| 2023-09-20 | -50.98 |
| 2023-09-19 | -51.12 |
| 2023-09-18 | -51.26 |
| 2023-09-15 | -51.40 |
| 2023-09-14 | -51.26 |
| 2023-09-13 | -51.55 |
| 2023-09-12 | -51.98 |
| 2023-09-11 | -52.71 |
| 2023-09-07 | -53.00 |
| 2023-09-06 | -52.85 |
| 2023-09-05 | -53.00 |
| 2023-09-04 | -53.00 |
| 2023-08-31 | -53.00 |
| 2023-08-30 | -53.00 |
| 2023-08-29 | -53.00 |
| 2023-08-28 | -52.85 |
| 2023-08-25 | -53.00 |
| 2023-08-24 | -53.00 |
| 2023-08-23 | -53.00 |
| 2023-08-22 | -53.00 |
| 2023-08-21 | -54.30 |
| 2023-08-18 | -53.00 |
| 2023-08-17 | -52.71 |
| 2023-08-16 | -52.71 |
| 2023-08-15 | -53.00 |
| 2023-08-14 | -53.00 |
| 2023-08-11 | -52.42 |
| 2023-08-10 | -51.69 |
| 2023-08-09 | -51.69 |
| 2023-08-08 | -50.39 |
| 2023-08-07 | -51.40 |
| 2023-08-04 | -52.27 |
| 2023-08-03 | -53.00 |
| 2023-08-02 | -53.00 |
| 2023-08-01 | -52.71 |
| 2023-07-31 | -51.98 |
| 2023-07-28 | -52.27 |
| 2023-07-27 | -52.56 |
| 2023-07-26 | -53.00 |
| 2023-07-25 | -51.69 |
| 2023-07-24 | -51.69 |
| 2023-07-21 | -51.84 |
| 2023-07-20 | -51.40 |
| 2023-07-19 | -50.83 |
| 2023-07-18 | -50.97 |
| 2023-07-14 | -49.96 |
| 2023-07-13 | -49.96 |
| 2023-07-12 | -50.10 |
| 2023-07-11 | -50.25 |
| 2023-07-10 | -50.25 |
| 2023-07-07 | -50.68 |
| 2023-07-06 | -50.54 |
| 2023-07-05 | -51.40 |
| 2023-07-04 | -52.13 |
| 2023-07-03 | -52.42 |
| 2023-06-30 | -52.42 |
| 2023-06-29 | -51.55 |
| 2023-06-28 | -51.26 |
| 2023-06-27 | -51.98 |
| 2023-06-26 | -52.56 |
| 2023-06-23 | -51.26 |
| 2023-06-21 | -49.81 |
| 2023-06-20 | -48.95 |
| 2023-06-19 | -50.97 |
| 2023-06-16 | -51.84 |
| 2023-06-15 | -51.55 |
| 2023-06-14 | -51.98 |
| 2023-06-13 | -51.98 |
| 2023-06-12 | -52.56 |
| 2023-06-09 | -52.85 |
| 2023-06-08 | -53.28 |
| 2023-06-07 | -51.98 |
| 2023-06-06 | -53.00 |
| 2023-06-05 | -52.71 |
| 2023-06-02 | -53.00 |
| 2023-06-01 | -53.00 |
| 2023-05-31 | -53.00 |
| 2023-05-30 | -53.00 |
| 2023-05-29 | -53.00 |
| 2023-05-25 | -52.71 |
| 2023-05-24 | -53.00 |
| 2023-05-23 | -53.00 |
| 2023-05-22 | -53.00 |
| 2023-05-19 | -53.00 |
| 2023-05-18 | -53.57 |
| 2023-05-17 | -53.00 |
| 2023-05-16 | -53.00 |
| 2023-05-15 | -52.27 |
| 2023-05-12 | -52.42 |
| 2023-05-11 | -52.85 |
| 2023-05-10 | -52.56 |
| 2023-05-09 | -53.00 |
| 2023-05-08 | -52.13 |
| 2023-05-05 | -52.42 |
| 2023-05-04 | -52.42 |
| 2023-05-03 | -52.56 |
| 2023-05-02 | -52.71 |
| 2023-04-28 | -51.69 |
| 2023-04-27 | -51.69 |
| 2023-04-26 | -51.69 |
| 2023-04-25 | -51.69 |
| 2023-04-24 | -51.98 |
| 2023-04-21 | -53.00 |
| 2023-04-20 | -54.44 |
| 2023-04-19 | -52.71 |
| 2023-04-18 | -52.27 |
| 2023-04-17 | -52.85 |
| 2023-04-14 | -52.27 |
| 2023-04-13 | -52.27 |
| 2023-04-12 | -52.13 |
| 2023-04-11 | -52.27 |
| 2023-04-06 | -51.69 |
| 2023-04-04 | -51.55 |
| 2023-04-03 | -51.98 |
| 2023-03-31 | -52.13 |
| 2023-03-30 | -52.85 |
| 2023-03-29 | -52.56 |
| 2023-03-28 | -51.40 |
| 2023-03-27 | -53.00 |
| 2023-03-24 | -52.27 |
| 2023-03-23 | -51.40 |
| 2023-03-22 | -52.27 |
| 2023-03-21 | -52.13 |
| 2023-03-20 | -52.13 |
| 2023-03-17 | -51.55 |
| 2023-03-16 | -51.55 |
| 2023-03-15 | -50.83 |
| 2023-03-14 | -51.84 |
| 2023-03-13 | -50.83 |
| 2023-03-10 | -49.96 |
| 2023-03-09 | -48.95 |
| 2023-03-08 | -48.08 |
| 2023-03-07 | -48.08 |
| 2023-03-06 | -48.08 |
| 2023-03-03 | -47.93 |
| 2023-03-02 | -47.36 |
| 2023-03-01 | -47.50 |
| 2023-02-28 | -48.37 |
| 2023-02-27 | -46.92 |
| 2023-02-24 | -48.22 |
| 2023-02-23 | -46.63 |
| 2023-02-22 | -47.93 |
| 2023-02-21 | -47.64 |
| 2023-02-20 | -47.50 |
| 2023-02-17 | -46.63 |
| 2023-02-16 | -46.92 |
| 2023-02-15 | -48.37 |
| 2023-02-14 | -48.08 |
| 2023-02-13 | -47.36 |
| 2023-02-10 | -46.49 |
| 2023-02-09 | -45.47 |
| 2023-02-08 | -45.91 |
| 2023-02-07 | -46.78 |
| 2023-02-06 | -47.36 |
| 2023-02-03 | -47.50 |
| 2023-02-02 | -48.08 |
| 2023-02-01 | -46.20 |
| 2023-01-31 | -44.17 |
| 2023-01-30 | -47.21 |
| 2023-01-27 | -48.37 |
| 2023-01-26 | -50.10 |
| 2023-01-20 | -52.27 |
| 2023-01-19 | -51.55 |
| 2023-01-18 | -52.27 |
| 2023-01-17 | -51.84 |
| 2023-01-16 | -51.69 |
| 2023-01-13 | -50.83 |
| 2023-01-12 | -50.83 |
| 2023-01-11 | -48.95 |
| 2023-01-10 | -49.09 |
| 2023-01-09 | -49.38 |
| 2023-01-06 | -50.83 |
| 2023-01-05 | -52.71 |
| 2023-01-04 | -51.98 |
| 2023-01-03 | -53.00 |
| 2022-12-30 | -53.00 |
| 2022-12-29 | -52.42 |
| 2022-12-28 | -52.56 |
| 2022-12-23 | -52.13 |
| 2022-12-22 | -52.13 |
| 2022-12-21 | -53.00 |
| 2022-12-20 | -53.14 |
| 2022-12-19 | -53.00 |
| 2022-12-16 | -52.71 |
| 2022-12-15 | -52.27 |
| 2022-12-14 | -52.27 |
| 2022-12-13 | -53.00 |
| 2022-12-12 | -53.00 |
| 2022-12-09 | -52.50 |
| 2022-12-08 | -53.07 |
| 2022-12-07 | -52.79 |
| 2022-12-06 | -53.49 |
| 2022-12-05 | -54.90 |
| 2022-12-02 | -54.20 |
| 2022-12-01 | -54.20 |
| 2022-11-30 | -54.48 |
| 2022-11-29 | -53.91 |
| 2022-11-28 | -54.20 |
| 2022-11-25 | -55.32 |
| 2022-11-24 | -54.20 |
| 2022-11-23 | -53.77 |
| 2022-11-22 | -54.20 |
| 2022-11-21 | -54.20 |
| 2022-11-18 | -55.18 |
| 2022-11-17 | -53.91 |
| 2022-11-16 | -54.48 |
| 2022-11-15 | -54.20 |
| 2022-11-14 | -54.20 |
| 2022-11-11 | -54.20 |
| 2022-11-10 | -53.77 |
| 2022-11-09 | -54.06 |
| 2022-11-08 | -54.20 |
| 2022-11-07 | -54.90 |
| 2022-11-04 | -54.20 |
| 2022-11-03 | -53.49 |
| 2022-11-02 | -54.06 |
| 2022-11-01 | -54.90 |
| 2022-10-31 | -53.49 |
| 2022-10-28 | -54.20 |
| 2022-10-27 | -55.04 |
| 2022-10-26 | -54.20 |
| 2022-10-25 | -53.35 |
| 2022-10-24 | -55.18 |
| 2022-10-21 | -54.34 |
| 2022-10-20 | -54.76 |
| 2022-10-19 | -53.77 |
| 2022-10-18 | -52.50 |
| 2022-10-17 | -53.63 |
| 2022-10-14 | -53.21 |
| 2022-10-13 | -53.21 |
| 2022-10-12 | -54.62 |
| 2022-10-11 | -55.18 |
| 2022-10-10 | -55.18 |
| 2022-10-07 | -55.75 |
| 2022-10-06 | -54.90 |
| 2022-10-05 | -55.04 |
| 2022-10-03 | -55.18 |
| 2022-09-30 | -55.32 |
| 2022-09-29 | -55.04 |
| 2022-09-28 | -54.90 |
| 2022-09-27 | -54.20 |
| 2022-09-26 | -55.18 |
| 2022-09-23 | -55.61 |
| 2022-09-22 | -55.18 |
| 2022-09-21 | -55.04 |
| 2022-09-20 | -55.61 |
| 2022-09-19 | -55.73 |
| 2022-09-16 | -55.32 |
| 2022-09-15 | -55.73 |
| 2022-09-14 | -55.73 |
| 2022-09-13 | -56.41 |
| 2022-09-09 | -56.27 |
| 2022-09-08 | -56.68 |
| 2022-09-07 | -57.09 |
| 2022-09-06 | -56.41 |
| 2022-09-05 | -55.86 |
| 2022-09-02 | -54.64 |
| 2022-09-01 | -54.64 |
| 2022-08-31 | -55.18 |
| 2022-08-30 | -54.64 |
| 2022-08-29 | -54.50 |
| 2022-08-26 | -55.18 |
| 2022-08-25 | -55.05 |
| 2022-08-24 | -55.18 |
| 2022-08-23 | -55.18 |
| 2022-08-22 | -54.77 |
| 2022-08-19 | -54.36 |
| 2022-08-18 | -55.73 |
| 2022-08-17 | -56.27 |
| 2022-08-16 | -56.68 |
| 2022-08-15 | -57.09 |
| 2022-08-12 | -56.41 |
| 2022-08-11 | -56.00 |
| 2022-08-10 | -55.73 |
| 2022-08-09 | -56.68 |
| 2022-08-08 | -56.82 |
| 2022-08-05 | -55.32 |
| 2022-08-04 | -55.73 |
| 2022-08-03 | -56.68 |
| 2022-08-02 | -56.95 |
| 2022-08-01 | -55.59 |
| 2022-07-29 | -54.23 |
| 2022-07-28 | -53.68 |
| 2022-07-27 | -53.68 |
| 2022-07-26 | -53.14 |
| 2022-07-25 | -53.41 |
| 2022-07-22 | -54.23 |
| 2022-07-21 | -54.36 |
| 2022-07-20 | -53.68 |
| 2022-07-19 | -52.87 |
| 2022-07-18 | -52.87 |
| 2022-07-15 | -54.36 |
| 2022-07-14 | -55.32 |
| 2022-07-13 | -55.18 |
| 2022-07-12 | -54.50 |
| 2022-07-11 | -53.14 |
| 2022-07-08 | -53.68 |
| 2022-07-07 | -53.14 |
| 2022-07-06 | -53.68 |
| 2022-07-05 | -53.14 |
| 2022-07-04 | -52.59 |
| 2022-06-30 | -52.32 |
| 2022-06-29 | -52.32 |
| 2022-06-28 | -53.68 |
| 2022-06-27 | -53.68 |
| 2022-06-24 | -53.68 |
| 2022-06-23 | -55.18 |
| 2022-06-22 | -55.45 |
| 2022-06-21 | -56.27 |
| 2022-06-20 | -56.68 |
| 2022-06-17 | -55.73 |
| 2022-06-16 | -55.73 |
| 2022-06-15 | -55.18 |
| 2022-06-14 | -53.96 |
| 2022-06-13 | -55.59 |
| 2022-06-10 | -55.73 |
| 2022-06-09 | -55.73 |
| 2022-06-08 | -53.68 |
| 2022-06-07 | -56.68 |
| 2022-06-06 | -57.77 |
| 2022-06-02 | -57.91 |
| 2022-06-01 | -58.04 |
| 2022-05-31 | -57.23 |
| 2022-05-30 | -56.68 |
| 2022-05-27 | -56.68 |
| 2022-05-26 | -57.36 |
| 2022-05-25 | -58.04 |
| 2022-05-24 | -57.50 |
| 2022-05-23 | -56.95 |
| 2022-05-20 | -56.14 |
| 2022-05-19 | -56.27 |
| 2022-05-18 | -56.68 |
| 2022-05-17 | -57.23 |
| 2022-05-16 | -57.36 |
| 2022-05-13 | -57.23 |
| 2022-05-12 | -57.23 |
| 2022-05-11 | -57.50 |
| 2022-05-10 | -56.41 |
| 2022-05-06 | -56.54 |
| 2022-05-05 | -57.50 |
| 2022-05-04 | -57.50 |
| 2022-05-03 | -57.09 |
| 2022-04-29 | -56.95 |
| 2022-04-28 | -57.77 |
| 2022-04-27 | -57.63 |
| 2022-04-26 | -57.50 |
| 2022-04-25 | -57.63 |
| 2022-04-22 | -55.18 |
| 2022-04-21 | -55.18 |
| 2022-04-20 | -56.41 |
| 2022-04-19 | -56.54 |
| 2022-04-14 | -58.59 |
| 2022-04-13 | -56.27 |
| 2022-04-12 | -56.54 |
| 2022-04-11 | -57.09 |
| 2022-04-08 | -57.09 |
| 2022-04-07 | -57.77 |
| 2022-04-06 | -57.77 |
| 2022-04-04 | -56.95 |
| 2022-04-01 | -57.50 |
| 2022-03-31 | -57.36 |
| 2022-03-30 | -57.23 |
| 2022-03-29 | -57.77 |
| 2022-03-28 | -57.50 |
| 2022-03-25 | -56.95 |
| 2022-03-24 | -56.68 |
| 2022-03-23 | -55.05 |
| 2022-03-22 | -55.45 |
| 2022-03-21 | -55.32 |
| 2022-03-18 | -55.32 |
| 2022-03-17 | -55.73 |
| 2022-03-16 | -57.09 |
| 2022-03-15 | -59.13 |
| 2022-03-14 | -59.81 |
| 2022-03-11 | -57.09 |
| 2022-03-10 | -55.32 |
| 2022-03-09 | -56.68 |
| 2022-03-08 | -57.36 |
| 2022-03-07 | -57.36 |
| 2022-03-04 | -56.00 |
| 2022-03-03 | -55.73 |
| 2022-03-02 | -54.09 |
| 2022-03-01 | -54.50 |
| 2022-02-28 | -53.96 |
| 2022-02-25 | -53.00 |
| 2022-02-24 | -53.55 |
| 2022-02-23 | -53.55 |
| 2022-02-22 | -54.77 |
| 2022-02-21 | -54.77 |
| 2022-02-18 | -53.96 |
| 2022-02-17 | -53.00 |
| 2022-02-16 | -52.46 |
| 2022-02-15 | -52.46 |
| 2022-02-14 | -53.96 |
| 2022-02-11 | -55.05 |
| 2022-02-10 | -55.18 |
| 2022-02-09 | -54.64 |
| 2022-02-08 | -54.36 |
| 2022-02-07 | -54.36 |
| 2022-02-04 | -53.82 |
| 2022-01-31 | -53.68 |
| 2022-01-28 | -53.96 |
| 2022-01-27 | -54.50 |
| 2022-01-26 | -55.73 |
| 2022-01-25 | -55.86 |
| 2022-01-24 | -55.18 |
| 2022-01-21 | -54.50 |
| 2022-01-20 | -55.05 |
| 2022-01-19 | -55.59 |
| 2022-01-18 | -55.05 |
| 2022-01-17 | -55.05 |
| 2022-01-14 | -54.09 |
| 2022-01-13 | -54.50 |
| 2022-01-12 | -54.64 |
| 2022-01-11 | -55.32 |
| 2022-01-10 | -55.32 |
| 2022-01-07 | -55.32 |
| 2022-01-06 | -55.45 |
| 2022-01-05 | -55.18 |
| 2022-01-04 | -55.59 |
| 2022-01-03 | -55.45 |
| 2021-12-31 | -55.73 |
| 2021-12-30 | -56.41 |
| 2021-12-29 | -55.59 |
| 2021-12-28 | -54.23 |
| 2021-12-24 | -53.96 |
| 2021-12-23 | -53.96 |
| 2021-12-22 | -53.96 |
| 2021-12-21 | -53.82 |
| 2021-12-20 | -54.91 |
| 2021-12-17 | -54.09 |
| 2021-12-16 | -53.41 |
| 2021-12-15 | -54.09 |
| 2021-12-14 | -53.82 |
| 2021-12-13 | -52.87 |
| 2021-12-10 | -53.00 |
| 2021-12-09 | -51.78 |
| 2021-12-08 | -53.45 |
| 2021-12-07 | -54.91 |
| 2021-12-06 | -55.97 |
| 2021-12-03 | -57.42 |
| 2021-12-02 | -56.23 |
| 2021-12-01 | -55.83 |
| 2021-11-30 | -54.38 |
| 2021-11-29 | -49.88 |
| 2021-11-26 | -55.04 |
| 2021-11-25 | -56.36 |
| 2021-11-24 | -56.36 |
| 2021-11-23 | -55.70 |
| 2021-11-22 | -54.64 |
| 2021-11-19 | -54.25 |
| 2021-11-18 | -54.38 |
| 2021-11-17 | -55.44 |
| 2021-11-16 | -56.36 |
| 2021-11-15 | -56.36 |
| 2021-11-12 | -55.97 |
| 2021-11-11 | -55.30 |
| 2021-11-10 | -55.30 |
| 2021-11-09 | -55.97 |
| 2021-11-08 | -55.30 |
| 2021-11-05 | -55.97 |
| 2021-11-04 | -54.91 |
| 2021-11-03 | -55.04 |
| 2021-11-02 | -55.44 |
| 2021-11-01 | -53.58 |
| 2021-10-29 | -54.64 |
| 2021-10-28 | -55.44 |
| 2021-10-27 | -55.70 |
| 2021-10-26 | -55.44 |
| 2021-10-25 | -54.25 |
| 2021-10-22 | -55.83 |
| 2021-10-21 | -56.49 |
| 2021-10-20 | -56.76 |
| 2021-10-19 | -56.63 |
| 2021-10-18 | -56.23 |
| 2021-10-15 | -56.36 |
| 2021-10-12 | -57.95 |
| 2021-10-11 | -56.76 |
| 2021-10-08 | -56.76 |
| 2021-10-07 | -55.97 |
| 2021-10-06 | -56.89 |
| 2021-10-05 | -57.42 |
| 2021-10-04 | -57.02 |
| 2021-09-30 | -57.42 |
| 2021-09-29 | -55.70 |
| 2021-09-28 | -56.23 |
| 2021-09-27 | -56.63 |
| 2021-09-24 | -53.98 |
| 2021-09-23 | -51.34 |
| 2021-09-21 | -52.26 |
| 2021-09-20 | -53.19 |
| 2021-09-17 | -51.79 |
| 2021-09-16 | -53.58 |
| 2021-09-15 | -52.04 |
| 2021-09-14 | -53.45 |
| 2021-09-13 | -54.22 |
| 2021-09-10 | -55.37 |
| 2021-09-09 | -56.26 |
| 2021-09-08 | -57.03 |
| 2021-09-07 | -57.41 |
| 2021-09-06 | -57.41 |
| 2021-09-03 | -58.31 |
| 2021-09-02 | -57.54 |
| 2021-09-01 | -57.29 |
| 2021-08-31 | -56.52 |
| 2021-08-30 | -56.52 |
| 2021-08-27 | -56.52 |
| 2021-08-26 | -55.62 |
| 2021-08-25 | -57.03 |
| 2021-08-24 | -58.82 |
| 2021-08-23 | -59.08 |
| 2021-08-20 | -58.69 |
| 2021-08-19 | -56.26 |
| 2021-08-18 | -54.98 |
| 2021-08-17 | -55.24 |
| 2021-08-16 | -55.24 |
| 2021-08-13 | -55.24 |
| 2021-08-12 | -53.96 |
| 2021-08-11 | -51.66 |
| 2021-08-10 | -50.38 |
| 2021-08-09 | -50.25 |
| 2021-08-06 | -51.91 |
| 2021-08-05 | -50.12 |
| 2021-08-04 | -49.87 |
| 2021-08-03 | -51.91 |
| 2021-08-02 | -55.24 |
| 2021-07-30 | -53.58 |
| 2021-07-29 | -53.45 |
| 2021-07-28 | -52.94 |
| 2021-07-27 | -50.76 |
| 2021-07-26 | -48.84 |
| 2021-07-23 | -48.72 |
| 2021-07-22 | -47.69 |
| 2021-07-21 | -49.74 |
| 2021-07-20 | -47.57 |
| 2021-07-19 | -46.29 |
| 2021-07-16 | -43.47 |
| 2021-07-15 | -40.53 |
| 2021-07-14 | -38.87 |
| 2021-07-13 | -36.57 |
| 2021-07-12 | -37.59 |
| 2021-07-09 | -39.51 |
| 2021-07-08 | -40.02 |
| 2021-07-07 | -36.95 |
| 2021-07-06 | -32.35 |
| 2021-07-05 | -29.53 |
| 2021-07-02 | -36.18 |
| 2021-06-30 | -39.64 |
| 2021-06-29 | -40.40 |
| 2021-06-28 | -43.86 |
| 2021-06-25 | -44.24 |
| 2021-06-24 | -46.03 |
| 2021-06-23 | -47.05 |
| 2021-06-22 | -47.05 |
| 2021-06-21 | -47.57 |
| 2021-06-18 | -46.41 |
| 2021-06-17 | -46.29 |
| 2021-06-16 | -46.29 |
| 2021-06-15 | -46.93 |
| 2021-06-11 | -46.67 |
| 2021-06-10 | -46.80 |
| 2021-06-09 | -46.93 |
| 2021-06-08 | -45.01 |
| 2021-06-07 | -45.65 |
| 2021-06-04 | -43.98 |
| 2021-06-03 | -43.47 |
| 2021-06-02 | -43.22 |
| 2021-06-01 | -42.07 |
| 2021-05-31 | -42.19 |
| 2021-05-28 | -43.09 |
| 2021-05-27 | -42.32 |
| 2021-05-26 | -43.60 |
| 2021-05-25 | -43.35 |
| 2021-05-24 | -44.75 |
| 2021-05-21 | -44.62 |
| 2021-05-20 | -46.29 |
| 2021-05-18 | -46.29 |
| 2021-05-17 | -46.41 |
| 2021-05-14 | -46.41 |
| 2021-05-13 | -46.29 |
| 2021-05-12 | -46.41 |
| 2021-05-11 | -46.41 |
| 2021-05-10 | -46.41 |
| 2021-05-07 | -45.78 |
| 2021-05-06 | -45.78 |
| 2021-05-05 | -45.78 |
| 2021-05-04 | -45.52 |
| 2021-05-03 | -45.14 |
| 2021-04-30 | -45.14 |
| 2021-04-29 | -45.01 |
| 2021-04-28 | -44.11 |
| 2021-04-27 | -42.19 |
| 2021-04-26 | -41.94 |
| 2021-04-23 | -41.94 |
| 2021-04-22 | -42.19 |
| 2021-04-21 | -43.22 |
| 2021-04-20 | -41.43 |
| 2021-04-19 | -41.43 |
| 2021-04-16 | -42.19 |
| 2021-04-15 | -41.81 |
| 2021-04-14 | -42.45 |
| 2021-04-13 | -42.45 |
| 2021-04-12 | -39.13 |
| 2021-04-09 | -38.10 |
| 2021-04-08 | -29.02 |
| 2021-04-07 | -26.46 |
| 2021-04-01 | -26.46 |
| 2021-03-31 | -28.13 |
| 2021-03-30 | -24.55 |
| 2021-03-29 | -24.42 |
| 2021-03-26 | -24.03 |
| 2021-03-25 | -24.03 |
| 2021-03-24 | -23.91 |
| 2021-03-23 | -24.80 |
| 2021-03-22 | -24.55 |
| 2021-03-19 | -25.19 |
| 2021-03-18 | -23.01 |
| 2021-03-17 | -23.01 |
| 2021-03-16 | -23.01 |
| 2021-03-15 | -23.27 |
| 2021-03-12 | -23.52 |
| 2021-03-11 | -22.76 |
| 2021-03-10 | -24.16 |
| 2021-03-09 | -23.14 |
| 2021-03-08 | -22.88 |
| 2021-03-05 | -22.50 |
| 2021-03-04 | -22.63 |
| 2021-03-03 | -21.22 |
| 2021-03-02 | -21.73 |
| 2021-03-01 | -22.63 |
| 2021-02-26 | -20.71 |
| 2021-02-25 | -23.27 |
| 2021-02-24 | -21.99 |
| 2021-02-23 | -19.43 |
| 2021-02-22 | -18.79 |
| 2021-02-19 | -17.51 |
| 2021-02-18 | -15.47 |
| 2021-02-17 | -14.83 |
| 2021-02-16 | -13.04 |
| 2021-02-11 | -16.62 |
| 2021-02-10 | -16.87 |
| 2021-02-09 | -20.07 |
| 2021-02-08 | -25.82 |
| 2021-02-05 | -29.92 |
| 2021-02-04 | -31.58 |
| 2021-02-03 | -32.22 |
| 2021-02-02 | -31.71 |
| 2021-02-01 | -30.94 |
| 2021-01-29 | -31.20 |
| 2021-01-28 | -32.73 |
| 2021-01-27 | -32.86 |
| 2021-01-26 | -33.24 |
| 2021-01-25 | -30.05 |
| 2021-01-22 | -31.58 |
| 2021-01-21 | -30.68 |
| 2021-01-20 | -31.07 |
| 2021-01-19 | -30.68 |
| 2021-01-18 | -32.22 |
| 2021-01-15 | -32.22 |
| 2021-01-14 | -32.22 |
| 2021-01-13 | -31.58 |
| 2021-01-12 | -35.42 |
| 2021-01-11 | -33.50 |
| 2021-01-08 | -33.50 |
| 2021-01-07 | -34.78 |
| 2021-01-06 | -35.16 |
| 2021-01-05 | -35.03 |
| 2021-01-04 | -34.52 |
| 2020-12-31 | -35.03 |
| 2020-12-30 | -36.18 |
| 2020-12-29 | -37.97 |
| 2020-12-28 | -38.61 |
| 2020-12-24 | -40.66 |
| 2020-12-23 | -41.17 |
| 2020-12-22 | -45.39 |
| 2020-12-21 | -40.79 |
| 2020-12-18 | -38.23 |
| 2020-12-17 | -39.25 |
| 2020-12-16 | -41.04 |
| 2020-12-15 | -42.96 |
| 2020-12-14 | -40.53 |
| 2020-12-11 | -41.17 |
| 2020-12-10 | -43.73 |
| 2020-12-09 | -45.80 |
| 2020-12-08 | -45.80 |
| 2020-12-07 | -44.05 |
| 2020-12-04 | -43.93 |
| 2020-12-03 | -42.06 |
| 2020-12-02 | -42.68 |
| 2020-12-01 | -43.93 |
| 2020-11-30 | -45.30 |
| 2020-11-27 | -48.41 |
| 2020-11-26 | -44.67 |
| 2020-11-25 | -46.42 |
| 2020-11-24 | -48.91 |
| 2020-11-23 | -53.90 |
| 2020-11-20 | -55.52 |
| 2020-11-19 | -55.02 |
| 2020-11-18 | -54.52 |
| 2020-11-17 | -53.90 |
| 2020-11-16 | -54.39 |
| 2020-11-13 | -56.01 |
| 2020-11-12 | -56.39 |
| 2020-11-11 | -56.14 |
| 2020-11-10 | -56.51 |
| 2020-11-09 | -56.39 |
| 2020-11-06 | -56.01 |
| 2020-11-05 | -55.76 |
| 2020-11-04 | -57.88 |
| 2020-11-03 | -57.51 |
| 2020-11-02 | -57.01 |
| 2020-10-30 | -57.38 |
| 2020-10-29 | -55.52 |
| 2020-10-28 | -56.51 |
| 2020-10-27 | -56.64 |
| 2020-10-23 | -57.38 |
| 2020-10-22 | -57.01 |
| 2020-10-21 | -57.51 |
| 2020-10-20 | -57.38 |
| 2020-10-19 | -56.39 |
| 2020-10-16 | -56.51 |
| 2020-10-15 | -56.39 |
| 2020-10-14 | -56.39 |
| 2020-10-12 | -56.39 |
| 2020-10-09 | -56.01 |
| 2020-10-08 | -56.39 |
| 2020-10-07 | -56.76 |
| 2020-10-06 | -56.64 |
| 2020-10-05 | -55.76 |
| 2020-09-30 | -55.52 |
| 2020-09-29 | -55.39 |
| 2020-09-28 | -55.76 |
| 2020-09-25 | -55.76 |
| 2020-09-24 | -55.02 |
| 2020-09-23 | -54.27 |
| 2020-09-22 | -55.39 |
| 2020-09-21 | -57.01 |
| 2020-09-18 | -56.39 |
| 2020-09-17 | -56.39 |
| 2020-09-16 | -56.26 |
| 2020-09-15 | -55.39 |
| 2020-09-14 | -57.63 |
| 2020-09-11 | -60.62 |
| 2020-09-10 | -60.02 |
| 2020-09-09 | -59.65 |
| 2020-09-08 | -57.85 |
| 2020-09-07 | -58.45 |
| 2020-09-04 | -57.61 |
| 2020-09-03 | -57.13 |
| 2020-09-02 | -57.85 |
| 2020-09-01 | -58.57 |
| 2020-08-31 | -57.61 |
| 2020-08-28 | -56.76 |
| 2020-08-27 | -56.04 |
| 2020-08-26 | -56.04 |
| 2020-08-25 | -57.00 |
| 2020-08-24 | -56.28 |
| 2020-08-21 | -56.52 |
| 2020-08-20 | -57.25 |
| 2020-08-19 | -57.00 |
| 2020-08-18 | -56.16 |
| 2020-08-17 | -55.68 |
| 2020-08-14 | -56.88 |
| 2020-08-13 | -53.63 |
| 2020-08-12 | -57.61 |
| 2020-08-11 | -57.73 |
| 2020-08-10 | -59.65 |
| 2020-08-07 | -61.22 |
| 2020-08-06 | -60.86 |
| 2020-08-05 | -59.90 |
| 2020-08-04 | -61.22 |
| 2020-08-03 | -61.10 |
| 2020-07-31 | -60.38 |
| 2020-07-30 | -59.90 |
| 2020-07-29 | -59.77 |
| 2020-07-28 | -60.86 |
| 2020-07-27 | -62.42 |
| 2020-07-24 | -60.26 |
| 2020-07-23 | -58.45 |
| 2020-07-22 | -59.41 |
| 2020-07-21 | -57.85 |
| 2020-07-20 | -56.64 |
| 2020-07-17 | -57.25 |
| 2020-07-16 | -57.25 |
| 2020-07-15 | -56.04 |
| 2020-07-14 | -57.13 |
| 2020-07-13 | -57.61 |
| 2020-07-10 | -57.61 |
| 2020-07-09 | -56.16 |
| 2020-07-08 | -57.37 |
| 2020-07-07 | -57.85 |
| 2020-07-06 | -57.97 |
| 2020-07-03 | -59.17 |
| 2020-07-02 | -60.26 |
| 2020-06-30 | -60.50 |
| 2020-06-29 | -61.22 |
| 2020-06-26 | -60.26 |
| 2020-06-24 | -60.02 |
| 2020-06-23 | -61.46 |
| 2020-06-22 | -60.74 |
| 2020-06-19 | -60.50 |
| 2020-06-18 | -60.26 |
| 2020-06-17 | -60.26 |
| 2020-06-16 | -59.05 |
| 2020-06-15 | -62.91 |
| 2020-06-12 | -60.86 |
| 2020-06-11 | -59.41 |
| 2020-06-10 | -58.57 |
| 2020-06-09 | -57.73 |
| 2020-06-08 | -57.73 |
| 2020-06-05 | -59.29 |
| 2020-06-04 | -59.90 |
| 2020-06-03 | -61.58 |
| 2020-06-02 | -61.70 |
| 2020-06-01 | -61.22 |
| 2020-05-29 | -61.58 |
| 2020-05-28 | -61.46 |
| 2020-05-27 | -60.50 |
| 2020-05-26 | -59.41 |
| 2020-05-25 | -60.02 |
| 2020-05-22 | -59.77 |
| 2020-05-21 | -60.02 |
| 2020-05-20 | -60.74 |
| 2020-05-19 | -59.77 |
| 2020-05-18 | -59.90 |
| 2020-05-15 | -61.58 |
| 2020-05-14 | -61.46 |
| 2020-05-13 | -60.14 |
| 2020-05-12 | -58.21 |
| 2020-05-11 | -56.64 |
| 2020-05-08 | -56.64 |
| 2020-05-07 | -55.08 |
| 2020-05-06 | -54.84 |
| 2020-05-05 | -54.48 |
| 2020-05-04 | -54.84 |
| 2020-04-29 | -52.07 |
| 2020-04-28 | -51.83 |
| 2020-04-27 | -51.95 |
| 2020-04-24 | -51.59 |
| 2020-04-23 | -51.34 |
| 2020-04-22 | -52.19 |
| 2020-04-21 | -52.55 |
| 2020-04-20 | -51.10 |
| 2020-04-17 | -50.86 |
| 2020-04-16 | -50.98 |
| 2020-04-15 | -52.31 |
| 2020-04-14 | -51.59 |
| 2020-04-09 | -50.50 |
| 2020-04-08 | -51.59 |
| 2020-04-07 | -50.26 |
| 2020-04-06 | -49.78 |
| 2020-04-03 | -49.78 |
| 2020-04-02 | -51.83 |
| 2020-04-01 | -51.83 |
| 2020-03-31 | -51.83 |
| 2020-03-30 | -51.83 |
| 2020-03-27 | -51.83 |
| 2020-03-26 | -51.59 |
| 2020-03-25 | -51.83 |
| 2020-03-24 | -51.83 |
| 2020-03-23 | -51.83 |
| 2020-03-20 | -51.10 |
| 2020-03-19 | -49.78 |
| 2020-03-18 | -48.21 |
| 2020-03-17 | -48.57 |
| 2020-03-16 | -47.97 |
| 2020-03-13 | -46.29 |
| 2020-03-12 | -45.80 |
| 2020-03-11 | -44.60 |
| 2020-03-10 | -45.92 |
| 2020-03-09 | -46.53 |
| 2020-03-06 | -46.65 |
| 2020-03-05 | -45.80 |
| 2020-03-04 | -46.05 |
| 2020-03-03 | -45.80 |
| 2020-03-02 | -45.44 |
| 2020-02-28 | -45.44 |
| 2020-02-27 | -45.08 |
| 2020-02-26 | -45.20 |
| 2020-02-25 | -46.53 |
| 2020-02-24 | -45.68 |
| 2020-02-21 | -43.64 |
| 2020-02-20 | -46.89 |
| 2020-02-19 | -47.13 |
| 2020-02-18 | -49.42 |
| 2020-02-17 | -50.02 |
| 2020-02-14 | -49.42 |
| 2020-02-13 | -42.55 |
| 2020-02-12 | -41.23 |
| 2020-02-11 | -40.99 |
| 2020-02-10 | -41.23 |
| 2020-02-07 | -41.23 |
| 2020-02-06 | -41.47 |
| 2020-02-05 | -40.99 |
| 2020-02-04 | -41.23 |
| 2020-02-03 | -39.42 |
| 2020-01-31 | -36.77 |
| 2020-01-30 | -35.21 |
| 2020-01-29 | -34.97 |
| 2020-01-24 | -31.95 |
| 2020-01-23 | -31.95 |
| 2020-01-22 | -32.07 |
| 2020-01-21 | -33.04 |
| 2020-01-20 | -34.84 |
| 2020-01-17 | -36.41 |
| 2020-01-16 | -33.16 |
| 2020-01-15 | -33.28 |
| 2020-01-14 | -32.20 |
| 2020-01-13 | -32.20 |
| 2020-01-10 | -32.20 |
| 2020-01-09 | -30.27 |
| 2020-01-08 | -29.67 |
| 2020-01-07 | -30.75 |
| 2020-01-06 | -35.93 |
| 2020-01-03 | -35.57 |
| 2020-01-02 | -34.60 |
| 2019-12-31 | -34.00 |
| 2019-12-30 | -33.64 |
| 2019-12-27 | -33.64 |
| 2019-12-24 | -33.52 |
| 2019-12-23 | -33.16 |
| 2019-12-20 | -31.35 |
| 2019-12-19 | -32.07 |
| 2019-12-18 | -31.95 |
| 2019-12-17 | -31.35 |
| 2019-12-16 | -29.79 |
| 2019-12-13 | -30.75 |
| 2019-12-12 | -31.83 |
| 2019-12-11 | -30.75 |
| 2019-12-10 | -29.76 |
| 2019-12-09 | -30.59 |
| 2019-12-06 | -30.35 |
| 2019-12-05 | -31.18 |
| 2019-12-04 | -31.18 |
| 2019-12-03 | -27.16 |
| 2019-12-02 | -24.21 |
| 2019-11-29 | -17.72 |
| 2019-11-28 | -18.78 |
| 2019-11-27 | -17.96 |
| 2019-11-26 | -17.96 |
| 2019-11-25 | -16.19 |
| 2019-11-22 | -15.83 |
| 2019-11-21 | -14.77 |
| 2019-11-20 | -14.42 |
| 2019-11-19 | -16.19 |
| 2019-11-18 | -19.73 |
| 2019-11-15 | -20.91 |
| 2019-11-14 | -16.78 |
| 2019-11-13 | -18.31 |
| 2019-11-12 | -21.38 |
| 2019-11-11 | -19.49 |
| 2019-11-08 | -17.37 |
| 2019-11-07 | -19.73 |
| 2019-11-06 | -19.73 |
| 2019-11-05 | -19.73 |
| 2019-11-04 | -19.14 |
| 2019-11-01 | -18.19 |
| 2019-10-31 | -16.78 |
| 2019-10-30 | -21.38 |
| 2019-10-29 | -23.50 |
| 2019-10-28 | -24.21 |
| 2019-10-25 | -24.21 |
| 2019-10-24 | -29.41 |
| 2019-10-23 | -29.64 |
| 2019-10-22 | -29.05 |
| 2019-10-21 | -28.58 |
| 2019-10-18 | -27.40 |
| 2019-10-17 | -27.64 |
| 2019-10-16 | -27.28 |
| 2019-10-15 | -25.04 |
| 2019-10-14 | -24.21 |
| 2019-10-11 | -23.98 |
| 2019-10-10 | -21.50 |
| 2019-10-09 | -21.73 |
| 2019-10-08 | -19.61 |
| 2019-10-04 | -18.66 |
| 2019-10-03 | -19.26 |
| 2019-10-02 | -20.67 |
| 2019-09-30 | -19.02 |
| 2019-09-27 | -17.01 |
| 2019-09-26 | -20.20 |
| 2019-09-25 | -17.60 |
| 2019-09-24 | -20.91 |
| 2019-09-23 | -20.91 |
| 2019-09-20 | -19.73 |
| 2019-09-19 | -19.73 |
| 2019-09-18 | -19.85 |
| 2019-09-17 | -17.48 |
| 2019-09-16 | -18.66 |
| 2019-09-13 | -20.12 |
| 2019-09-12 | -23.59 |
| 2019-09-11 | -24.87 |
| 2019-09-10 | -25.10 |
| 2019-09-09 | -23.59 |
| 2019-09-06 | -23.59 |
| 2019-09-05 | -24.06 |
| 2019-09-04 | -23.13 |
| 2019-09-03 | -23.48 |
| 2019-09-02 | -23.36 |
| 2019-08-30 | -23.59 |
| 2019-08-29 | -23.83 |
| 2019-08-28 | -24.41 |
| 2019-08-27 | -26.61 |
| 2019-08-26 | -24.75 |
| 2019-08-23 | -25.91 |
| 2019-08-22 | -25.33 |
| 2019-08-21 | -26.38 |
| 2019-08-20 | -27.07 |
| 2019-08-19 | -28.46 |
| 2019-08-16 | -28.99 |
| 2019-08-15 | -28.25 |
| 2019-08-14 | -28.25 |
| 2019-08-13 | -28.46 |
| 2019-08-12 | -27.93 |
| 2019-08-09 | -26.24 |
| 2019-08-08 | -27.40 |
| 2019-08-07 | -29.72 |
| 2019-08-06 | -30.04 |
| 2019-08-05 | -30.25 |
| 2019-08-02 | -28.78 |
| 2019-08-01 | -27.19 |
| 2019-07-31 | -26.35 |
| 2019-07-30 | -25.40 |
| 2019-07-29 | -25.50 |
| 2019-07-26 | -22.97 |
| 2019-07-25 | -24.03 |
| 2019-07-24 | -24.45 |
| 2019-07-23 | -24.55 |
| 2019-07-22 | -23.71 |
| 2019-07-19 | -21.28 |
| 2019-07-18 | -22.55 |
| 2019-07-17 | -24.13 |
| 2019-07-16 | -25.19 |
| 2019-07-15 | -26.03 |
| 2019-07-12 | -26.77 |
| 2019-07-11 | -28.14 |
| 2019-07-10 | -27.30 |
| 2019-07-09 | -27.72 |
| 2019-07-08 | -28.25 |
| 2019-07-05 | -27.61 |
| 2019-07-04 | -28.35 |
| 2019-07-03 | -26.14 |
| 2019-07-02 | -28.78 |
| 2019-06-28 | -28.46 |
| 2019-06-27 | -28.25 |
| 2019-06-26 | -28.25 |
| 2019-06-25 | -26.66 |
| 2019-06-24 | -26.45 |
| 2019-06-21 | -23.71 |
| 2019-06-20 | -24.34 |
| 2019-06-19 | -25.19 |
| 2019-06-18 | -26.66 |
| 2019-06-17 | -27.51 |
| 2019-06-14 | -26.14 |
| 2019-06-13 | -26.14 |
| 2019-06-12 | -25.61 |
| 2019-06-11 | -25.40 |
| 2019-06-10 | -24.03 |
| 2019-06-06 | -24.13 |
| 2019-06-05 | -22.13 |
| 2019-06-04 | -21.81 |
| 2019-06-03 | -22.55 |
| 2019-05-31 | -23.50 |
| 2019-05-30 | -23.92 |
| 2019-05-29 | -21.18 |
| 2019-05-28 | -20.97 |
| 2019-05-27 | -20.86 |
| 2019-05-24 | -18.75 |
| 2019-05-23 | -22.02 |
| 2019-05-22 | -24.55 |
| 2019-05-21 | -22.97 |
| 2019-05-20 | -23.82 |
| 2019-05-17 | -22.55 |
| 2019-05-16 | -22.13 |
| 2019-05-15 | -22.23 |
| 2019-05-14 | -21.49 |
| 2019-05-10 | -20.44 |
| 2019-05-09 | -18.96 |
| 2019-05-08 | -21.39 |
| 2019-05-07 | -18.75 |
| 2019-05-06 | -18.75 |
| 2019-05-03 | -16.85 |
| 2019-05-02 | -17.70 |
| 2019-04-30 | -17.38 |
| 2019-04-29 | -17.59 |
| 2019-04-26 | -18.01 |
| 2019-04-25 | -17.17 |
| 2019-04-24 | -18.01 |
| 2019-04-23 | -19.49 |
| 2019-04-18 | -18.54 |
| 2019-04-17 | -17.70 |
| 2019-04-16 | -15.48 |
| 2019-04-15 | -15.59 |
| 2019-04-12 | -13.58 |
| 2019-04-11 | -14.74 |
| 2019-04-10 | -12.74 |
| 2019-04-09 | -11.36 |
| 2019-04-08 | -13.37 |
| 2019-04-04 | -13.05 |
| 2019-04-03 | -14.21 |
| 2019-04-02 | -13.90 |
| 2019-04-01 | -13.48 |
| 2019-03-29 | -12.42 |
| 2019-03-28 | -12.53 |
| 2019-03-27 | -11.68 |
| 2019-03-26 | -12.21 |
| 2019-03-25 | -11.58 |
| 2019-03-22 | -10.20 |
| 2019-03-21 | -11.05 |
| 2019-03-20 | -11.68 |
| 2019-03-19 | -12.42 |
| 2019-03-18 | -11.79 |
| 2019-03-15 | -9.57 |
| 2019-03-14 | -8.09 |
| 2019-03-13 | -7.67 |
| 2019-03-12 | -9.25 |
| 2019-03-11 | -10.31 |
| 2019-03-08 | -10.42 |
| 2019-03-07 | -10.73 |
| 2019-03-06 | -8.73 |
| 2019-03-05 | -8.62 |
| 2019-03-04 | -8.94 |
| 2019-03-01 | -7.67 |
| 2019-02-28 | -8.09 |
| 2019-02-27 | -9.68 |
| 2019-02-26 | -8.20 |
| 2019-02-25 | -12.42 |
| 2019-02-22 | -12.74 |
| 2019-02-21 | -12.53 |
| 2019-02-20 | -12.63 |
| 2019-02-19 | -14.85 |
| 2019-02-18 | -14.53 |
| 2019-02-15 | -13.58 |
| 2019-02-14 | -13.26 |
| 2019-02-13 | -12.95 |
| 2019-02-12 | -12.00 |
| 2019-02-11 | -12.95 |
| 2019-02-08 | -13.05 |
| 2019-02-04 | -15.37 |
| 2019-02-01 | -15.69 |
| 2019-01-31 | -16.11 |
| 2019-01-30 | -19.28 |
| 2019-01-29 | -17.80 |
| 2019-01-28 | -18.01 |
| 2019-01-25 | -17.80 |
| 2019-01-24 | -18.65 |
| 2019-01-23 | -19.07 |
| 2019-01-22 | -18.12 |
| 2019-01-21 | -17.91 |
| 2019-01-18 | -16.85 |
| 2019-01-17 | -15.90 |
| 2019-01-16 | -14.74 |
| 2019-01-15 | -11.89 |
| 2019-01-14 | -11.47 |
| 2019-01-11 | -10.42 |
| 2019-01-10 | -5.98 |
| 2019-01-09 | -3.13 |
| 2019-01-08 | -3.03 |
| 2019-01-07 | -3.13 |
| 2019-01-04 | -6.83 |
| 2019-01-03 | -5.56 |
| 2019-01-02 | -5.14 |
| 2018-12-31 | -4.82 |
| 2018-12-28 | -8.73 |
| 2018-12-27 | -9.57 |
| 2018-12-24 | -10.31 |
| 2018-12-21 | -8.41 |
| 2018-12-20 | -6.51 |
| 2018-12-19 | -7.14 |
| 2018-12-18 | -7.99 |
| 2018-12-17 | -10.84 |
| 2018-12-14 | -12.63 |
| 2018-12-13 | -13.79 |
| 2018-12-12 | -16.54 |
| 2018-12-11 | -13.79 |
| 2018-12-10 | -16.54 |
| 2018-12-07 | -16.76 |
| 2018-12-06 | -16.86 |
| 2018-12-05 | -14.58 |
| 2018-12-04 | -13.75 |
| 2018-12-03 | -15.20 |
| 2018-11-30 | -17.49 |
| 2018-11-29 | -17.90 |
| 2018-11-28 | -19.15 |
| 2018-11-27 | -22.89 |
| 2018-11-26 | -25.18 |
| 2018-11-23 | -22.16 |
| 2018-11-22 | -22.37 |
| 2018-11-21 | -21.23 |
| 2018-11-20 | -23.41 |
| 2018-11-19 | -22.99 |
| 2018-11-16 | -21.23 |
| 2018-11-15 | -22.06 |
| 2018-11-14 | -23.10 |
| 2018-11-13 | -25.18 |
| 2018-11-12 | -25.07 |
| 2018-11-09 | -26.74 |
| 2018-11-08 | -26.63 |
| 2018-11-07 | -26.63 |
| 2018-11-06 | -25.59 |
| 2018-11-05 | -27.26 |
| 2018-11-02 | -29.33 |
| 2018-11-01 | -33.08 |
| 2018-10-31 | -34.95 |
| 2018-10-30 | -36.61 |
| 2018-10-29 | -36.92 |
| 2018-10-26 | -36.09 |
| 2018-10-25 | -38.69 |
| 2018-10-24 | -37.65 |
| 2018-10-23 | -35.78 |
| 2018-10-22 | -35.67 |
| 2018-10-19 | -35.57 |
| 2018-10-18 | -35.47 |
| 2018-10-16 | -35.15 |
| 2018-10-15 | -35.05 |
| 2018-10-12 | -33.70 |
| 2018-10-11 | -32.14 |
| 2018-10-10 | -31.31 |
| 2018-10-09 | -31.20 |
| 2018-10-08 | -29.65 |
| 2018-10-05 | -27.88 |
| 2018-10-04 | -27.26 |
| 2018-10-03 | -26.63 |
| 2018-10-02 | -26.74 |
| 2018-09-28 | -23.10 |
| 2018-09-27 | -26.32 |
| 2018-09-26 | -28.29 |
| 2018-09-24 | -29.02 |
| 2018-09-21 | -22.79 |
| 2018-09-20 | -22.16 |
| 2018-09-19 | -21.85 |
| 2018-09-18 | -22.68 |
| 2018-09-17 | -23.31 |
| 2018-09-14 | -23.20 |
| 2018-09-13 | -26.28 |
| 2018-09-12 | -26.18 |
| 2018-09-11 | -24.87 |
| 2018-09-10 | -22.96 |
| 2018-09-07 | -21.75 |
| 2018-09-06 | -21.25 |
| 2018-09-05 | -19.03 |
| 2018-09-04 | -19.13 |
| 2018-09-03 | -19.94 |
| 2018-08-31 | -16.62 |
| 2018-08-30 | -19.13 |
| 2018-08-29 | -18.13 |
| 2018-08-28 | -20.64 |
| 2018-08-27 | -20.95 |
| 2018-08-24 | -23.66 |
| 2018-08-23 | -19.64 |
| 2018-08-22 | -20.64 |
| 2018-08-21 | -22.46 |
| 2018-08-20 | -22.76 |
| 2018-08-17 | -24.17 |
| 2018-08-16 | -27.09 |
| 2018-08-15 | -29.00 |
| 2018-08-14 | -27.39 |
| 2018-08-13 | -24.17 |
| 2018-08-10 | -24.47 |
| 2018-08-09 | -25.48 |
| 2018-08-08 | -24.97 |
| 2018-08-07 | -27.59 |
| 2018-08-06 | -29.51 |
| 2018-08-03 | -26.28 |
| 2018-08-02 | -26.99 |
| 2018-08-01 | -24.37 |
| 2018-07-31 | -20.74 |
| 2018-07-30 | -19.54 |
| 2018-07-27 | -16.72 |
| 2018-07-26 | -17.62 |
| 2018-07-25 | -16.82 |
| 2018-07-24 | -16.31 |
| 2018-07-23 | -16.41 |
| 2018-07-20 | -17.42 |
| 2018-07-19 | -17.42 |
| 2018-07-18 | -17.52 |
| 2018-07-17 | -16.72 |
| 2018-07-16 | -16.92 |
| 2018-07-13 | -17.92 |
| 2018-07-12 | -19.03 |
| 2018-07-11 | -20.04 |
| 2018-07-10 | -16.92 |
| 2018-07-09 | -17.32 |
| 2018-07-06 | -18.63 |
| 2018-07-05 | -18.93 |
| 2018-07-04 | -19.33 |
| 2018-07-03 | -19.64 |
| 2018-06-29 | -18.93 |
| 2018-06-28 | -21.15 |
| 2018-06-27 | -23.66 |
| 2018-06-26 | -19.84 |
| 2018-06-25 | -18.93 |
| 2018-06-22 | -18.83 |
| 2018-06-21 | -16.92 |
| 2018-06-20 | -15.61 |
| 2018-06-19 | -15.91 |
| 2018-06-15 | -14.40 |
| 2018-06-14 | -12.39 |
| 2018-06-13 | 0.40 |
| 2018-06-12 | 0.61 |
| 2018-06-11 | 1.11 |
| 2018-06-08 | 0.71 |
| 2018-06-07 | -3.62 |
| 2018-06-06 | -3.42 |
| 2018-06-05 | -2.11 |
| 2018-06-04 | -0.60 |
| 2018-06-01 | -0.40 |
| 2018-05-31 | 0.20 |
| 2018-05-30 | 0.50 |
| 2018-05-29 | -1.41 |
| 2018-05-28 | 1.11 |
| 2018-05-25 | 0.20 |
| 2018-05-24 | -0.30 |
| 2018-05-23 | -0.30 |
| 2018-05-21 | 0.30 |
| 2018-05-18 | -5.34 |
| 2018-05-17 | -7.35 |
| 2018-05-16 | -7.95 |
| 2018-05-15 | -8.66 |
| 2018-05-14 | -8.36 |
| 2018-05-11 | -8.36 |
| 2018-05-10 | -9.06 |
| 2018-05-09 | -8.96 |
| 2018-05-08 | -13.80 |
| 2018-05-07 | -15.41 |
| 2018-05-04 | -15.81 |
| 2018-05-03 | -15.41 |
| 2018-05-02 | -14.90 |
| 2018-04-30 | -16.01 |
| 2018-04-27 | -14.50 |
| 2018-04-26 | -16.01 |
| 2018-04-25 | -15.31 |
| 2018-04-24 | -16.41 |
| 2018-04-23 | -17.12 |
| 2018-04-20 | -14.40 |
| 2018-04-19 | -16.41 |
| 2018-04-18 | -17.02 |
| 2018-04-17 | -16.11 |
| 2018-04-16 | -14.30 |
| 2018-04-13 | -12.69 |
| 2018-04-12 | -11.38 |
| 2018-04-11 | -11.68 |
| 2018-04-10 | -11.38 |
| 2018-04-09 | -13.59 |
| 2018-04-06 | -14.40 |
| 2018-04-04 | -15.91 |
| 2018-04-03 | -15.00 |
| 2018-03-29 | -15.41 |
| 2018-03-28 | -13.39 |
| 2018-03-27 | -12.08 |
| 2018-03-26 | -15.51 |
| 2018-03-23 | -15.91 |
| 2018-03-22 | -14.40 |
| 2018-03-21 | -11.58 |
| 2018-03-20 | -10.27 |
| 2018-03-19 | -11.18 |
| 2018-03-16 | -10.98 |
| 2018-03-15 | -10.37 |
| 2018-03-14 | -11.48 |
| 2018-03-13 | -11.28 |
| 2018-03-12 | -11.88 |
| 2018-03-09 | -12.39 |
| 2018-03-08 | -11.58 |
| 2018-03-07 | -10.98 |
| 2018-03-06 | -11.68 |
| 2018-03-05 | -13.39 |
| 2018-03-02 | -11.28 |
| 2018-03-01 | -11.28 |
| 2018-02-28 | -13.39 |
| 2018-02-27 | -13.90 |
| 2018-02-26 | -12.28 |
| 2018-02-23 | -13.19 |
| 2018-02-22 | -12.08 |
| 2018-02-21 | -11.78 |
| 2018-02-20 | -11.88 |
| 2018-02-15 | -16.92 |
| 2018-02-14 | -18.73 |
| 2018-02-13 | -19.33 |
| 2018-02-12 | -21.15 |
| 2018-02-09 | -21.25 |
| 2018-02-08 | -18.33 |
| 2018-02-07 | -19.03 |
| 2018-02-06 | -17.42 |
| 2018-02-05 | -12.59 |
| 2018-02-02 | -13.90 |
| 2018-02-01 | -16.31 |
| 2018-01-31 | -13.39 |
| 2018-01-30 | -14.60 |
| 2018-01-29 | -11.78 |
| 2018-01-26 | -16.21 |
| 2018-01-25 | -17.42 |
| 2018-01-24 | -16.92 |
| 2018-01-23 | -16.92 |
| 2018-01-22 | -18.43 |
| 2018-01-19 | -18.13 |
| 2018-01-18 | -17.32 |
| 2018-01-17 | -17.92 |
| 2018-01-16 | -18.13 |
| 2018-01-15 | -16.62 |
| 2018-01-12 | -19.03 |
| 2018-01-11 | -21.05 |
| 2018-01-10 | -19.94 |
| 2018-01-09 | -19.74 |
| 2018-01-08 | -21.95 |
| 2018-01-05 | -23.36 |
| 2018-01-04 | -22.15 |
| 2018-01-03 | -17.92 |
| 2018-01-02 | -19.44 |
| 2017-12-29 | -21.25 |
| 2017-12-28 | -21.45 |
| 2017-12-27 | -20.64 |
| 2017-12-22 | -20.95 |
| 2017-12-21 | -22.25 |
| 2017-12-20 | -22.66 |
| 2017-12-19 | -23.56 |
| 2017-12-18 | -25.78 |
| 2017-12-15 | -22.56 |
| 2017-12-14 | -24.47 |
| 2017-12-13 | -27.19 |
| 2017-12-12 | -24.97 |
| 2017-12-11 | -25.48 |
| 2017-12-08 | -23.56 |
| 2017-12-07 | -23.87 |
| 2017-12-06 | -28.50 |
| 2017-12-05 | -23.66 |
| 2017-12-04 | -21.15 |
| 2017-12-01 | -21.25 |
| 2017-11-30 | -19.74 |
| 2017-11-29 | -21.05 |
| 2017-11-28 | -21.85 |
| 2017-11-27 | -18.63 |
| 2017-11-24 | -16.92 |
| 2017-11-23 | -16.72 |
| 2017-11-22 | -15.51 |
| 2017-11-21 | -19.13 |
| 2017-11-20 | -19.54 |
| 2017-11-17 | -19.64 |
| 2017-11-16 | -20.34 |
| 2017-11-15 | -19.13 |
| 2017-11-14 | -19.44 |
| 2017-11-13 | -17.42 |
| 2017-11-10 | -20.64 |
| 2017-11-09 | -19.23 |
| 2017-11-08 | -24.07 |
| 2017-11-07 | -23.56 |
| 2017-11-06 | -22.66 |
| 2017-11-03 | -22.15 |
| 2017-11-02 | -21.25 |
| 2017-11-01 | -19.74 |
| 2017-10-31 | -19.54 |
| 2017-10-30 | -19.44 |
| 2017-10-27 | -19.44 |
| 2017-10-26 | -19.44 |
| 2017-10-25 | -19.64 |
| 2017-10-24 | -19.54 |
| 2017-10-23 | -19.54 |
| 2017-10-20 | -19.64 |
| 2017-10-19 | -19.64 |
| 2017-10-18 | -19.44 |
| 2017-10-17 | -19.74 |
| 2017-10-16 | -19.64 |
| 2017-10-13 | -19.54 |
| 2017-10-12 | -19.44 |
| 2017-10-11 | -19.64 |
| 2017-10-10 | -16.92 |
| 2017-10-09 | -16.62 |
| 2017-10-06 | -20.44 |
| 2017-10-04 | -22.46 |
| 2017-10-03 | -23.26 |
| 2017-09-29 | -24.97 |
| 2017-09-28 | -25.48 |
| 2017-09-27 | -23.97 |
| 2017-09-26 | -25.28 |
| 2017-09-25 | -25.48 |
| 2017-09-22 | -23.87 |
| 2017-09-21 | -23.16 |
| 2017-09-20 | -22.96 |
| 2017-09-19 | -23.36 |
| 2017-09-18 | -22.25 |
| 2017-09-15 | -24.22 |
| 2017-09-14 | -25.78 |
| 2017-09-13 | -25.88 |
| 2017-09-12 | -26.76 |
| 2017-09-11 | -28.82 |
| 2017-09-08 | -30.39 |
| 2017-09-07 | -32.35 |
| 2017-09-06 | -31.86 |
| 2017-09-05 | -31.86 |
| 2017-09-04 | -32.35 |
| 2017-09-01 | -30.39 |
| 2017-08-31 | -31.57 |
| 2017-08-30 | -33.82 |
| 2017-08-29 | -32.75 |
| 2017-08-28 | -28.24 |
| 2017-08-25 | -26.67 |
| 2017-08-24 | -25.98 |
| 2017-08-22 | -27.35 |
| 2017-08-21 | -26.27 |
| 2017-08-18 | -24.51 |
| 2017-08-17 | -26.37 |
| 2017-08-16 | -28.92 |
| 2017-08-15 | -32.25 |
| 2017-08-14 | -31.47 |
| 2017-08-11 | -31.86 |
| 2017-08-10 | -28.92 |
| 2017-08-09 | -28.14 |
| 2017-08-08 | -28.14 |
| 2017-08-07 | -28.43 |
| 2017-08-04 | -28.53 |
| 2017-08-03 | -28.82 |
| 2017-08-02 | -29.12 |
| 2017-08-01 | -29.02 |
| 2017-07-31 | -28.33 |
| 2017-07-28 | -29.41 |
| 2017-07-27 | -28.43 |
| 2017-07-26 | -26.96 |
| 2017-07-25 | -28.82 |
| 2017-07-24 | -28.43 |
| 2017-07-21 | -28.33 |
| 2017-07-20 | -27.25 |
| 2017-07-19 | -27.16 |
| 2017-07-18 | -26.86 |
| 2017-07-17 | -27.06 |
| 2017-07-14 | -26.96 |
| 2017-07-13 | -27.65 |
| 2017-07-12 | -27.75 |
| 2017-07-11 | -27.94 |
| 2017-07-10 | -27.45 |
| 2017-07-07 | -27.75 |
| 2017-07-06 | -28.73 |
| 2017-07-05 | -27.45 |
| 2017-07-04 | -28.43 |
| 2017-07-03 | -26.96 |
| 2017-06-30 | -25.88 |
| 2017-06-29 | -26.47 |
| 2017-06-28 | -25.49 |
| 2017-06-27 | -26.47 |
| 2017-06-26 | -25.88 |
| 2017-06-23 | -27.65 |
| 2017-06-22 | -27.45 |
| 2017-06-21 | -26.47 |
| 2017-06-20 | -26.47 |
| 2017-06-19 | -26.18 |
| 2017-06-16 | -25.00 |
| 2017-06-15 | -25.29 |
| 2017-06-14 | -23.73 |
| 2017-06-13 | -22.84 |
| 2017-06-12 | -22.55 |
| 2017-06-09 | -22.84 |
| 2017-06-08 | -25.00 |
| 2017-06-07 | -25.59 |
| 2017-06-06 | -25.88 |
| 2017-06-05 | -24.71 |
| 2017-06-02 | -20.88 |
| 2017-06-01 | -23.04 |
| 2017-05-31 | -25.00 |
| 2017-05-29 | -29.90 |
| 2017-05-26 | -31.47 |
| 2017-05-25 | -31.96 |
| 2017-05-24 | -32.35 |
| 2017-05-23 | -31.96 |
| 2017-05-22 | -33.73 |
| 2017-05-19 | -34.71 |
| 2017-05-18 | -33.82 |
| 2017-05-17 | -30.29 |
| 2017-05-16 | -28.24 |
| 2017-05-15 | -29.61 |
| 2017-05-12 | -34.22 |
| 2017-05-11 | -36.37 |
| 2017-05-10 | -39.31 |
| 2017-05-09 | -41.18 |
| 2017-05-08 | -40.69 |
| 2017-05-05 | -41.67 |
| 2017-05-04 | -40.39 |
| 2017-05-02 | -41.57 |
| 2017-04-28 | -42.06 |
| 2017-04-27 | -43.63 |
| 2017-04-26 | -43.14 |
| 2017-04-25 | -42.16 |
| 2017-04-24 | -43.14 |
| 2017-04-21 | -41.67 |
| 2017-04-20 | -42.45 |
| 2017-04-19 | -42.25 |
| 2017-04-18 | -43.14 |
| 2017-04-13 | -42.16 |
| 2017-04-12 | -41.27 |
| 2017-04-11 | -41.27 |
| 2017-04-10 | -41.18 |
| 2017-04-07 | -41.27 |
| 2017-04-06 | -40.00 |
| 2017-04-05 | -40.20 |
| 2017-04-03 | -39.51 |
| 2017-03-31 | -38.43 |
| 2017-03-30 | -39.71 |
| 2017-03-29 | -40.20 |
| 2017-03-28 | -40.29 |
| 2017-03-27 | -41.67 |
| 2017-03-24 | -40.78 |
| 2017-03-23 | -39.22 |
| 2017-03-22 | -38.33 |
| 2017-03-21 | -40.20 |
| 2017-03-20 | -39.51 |
| 2017-03-17 | -40.59 |
| 2017-03-16 | -39.22 |
| 2017-03-15 | -39.71 |
| 2017-03-14 | -38.33 |
| 2017-03-13 | -36.37 |
| 2017-03-10 | -35.88 |
| 2017-03-09 | -35.49 |
| 2017-03-08 | -35.00 |
| 2017-03-07 | -34.90 |
| 2017-03-06 | -34.71 |
| 2017-03-03 | -34.22 |
| 2017-03-02 | -33.04 |
| 2017-03-01 | -33.14 |
| 2017-02-28 | -32.16 |
| 2017-02-27 | -31.96 |
| 2017-02-24 | -32.35 |
| 2017-02-23 | -31.96 |
| 2017-02-22 | -32.55 |
| 2017-02-21 | -37.84 |
| 2017-02-20 | -35.39 |
| 2017-02-17 | -34.80 |
| 2017-02-16 | -35.10 |
| 2017-02-15 | -34.71 |
| 2017-02-14 | -31.47 |
| 2017-02-13 | -29.51 |
| 2017-02-10 | -29.80 |
| 2017-02-09 | -29.80 |
| 2017-02-08 | -29.90 |
| 2017-02-07 | -29.90 |
| 2017-02-06 | -30.00 |
| 2017-02-03 | -30.20 |
| 2017-02-02 | -30.10 |
| 2017-02-01 | -30.39 |
| 2017-01-27 | -27.84 |
| 2017-01-26 | -30.20 |
| 2017-01-25 | -28.73 |
| 2017-01-24 | -29.51 |
| 2017-01-23 | -30.10 |
| 2017-01-20 | -30.39 |
| 2017-01-19 | -27.75 |
| 2017-01-18 | -25.10 |
| 2017-01-17 | -24.51 |
| 2017-01-16 | -24.12 |
| 2017-01-13 | -22.94 |
| 2017-01-12 | -19.61 |
| 2017-01-11 | -19.61 |
| 2017-01-10 | -17.25 |
| 2017-01-09 | -14.80 |
| 2017-01-06 | -13.73 |
| 2017-01-05 | -13.33 |
| 2017-01-04 | -14.12 |
| 2017-01-03 | -14.12 |
| 2016-12-30 | -11.86 |
| 2016-12-29 | -14.12 |
| 2016-12-28 | -13.73 |
| 2016-12-23 | -11.76 |
| 2016-12-22 | -12.25 |
| 2016-12-21 | -11.37 |
| 2016-12-20 | -12.65 |
| 2016-12-19 | -13.53 |
| 2016-12-16 | -15.00 |
| 2016-12-15 | -18.04 |
| 2016-12-14 | -18.14 |
| 2016-12-13 | -18.63 |
| 2016-12-12 | -17.84 |
| 2016-12-09 | -13.73 |
| 2016-12-08 | -14.71 |
| 2016-12-07 | -15.20 |
| 2016-12-06 | -15.29 |
| 2016-12-05 | -19.90 |
| 2016-12-02 | -19.90 |
| 2016-12-01 | -19.22 |
| 2016-11-30 | -17.06 |
| 2016-11-29 | -17.55 |
| 2016-11-28 | -15.00 |
| 2016-11-25 | -11.37 |
| 2016-11-24 | -10.00 |
| 2016-11-23 | -16.96 |
| 2016-11-22 | -20.69 |
| 2016-11-21 | -21.86 |
| 2016-11-18 | -26.47 |
| 2016-11-17 | -26.47 |
| 2016-11-16 | -25.98 |
| 2016-11-15 | -30.98 |
| 2016-11-14 | -24.71 |
| 2016-11-11 | -18.14 |
| 2016-11-10 | -18.04 |
| 2016-11-09 | -17.16 |
| 2016-11-08 | -17.16 |
| 2016-11-07 | -16.67 |
| 2016-11-04 | -18.63 |
| 2016-11-03 | -16.27 |
| 2016-11-02 | -14.71 |
| 2016-11-01 | -11.86 |
| 2016-10-31 | -11.76 |
| 2016-10-28 | -7.94 |
| 2016-10-27 | -4.71 |
| 2016-10-26 | -4.80 |
| 2016-10-25 | -4.90 |
| 2016-10-24 | -4.41 |
| 2016-10-20 | -5.88 |
| 2016-10-19 | -6.86 |
| 2016-10-18 | -10.10 |
| 2016-10-17 | -16.67 |
| 2016-10-14 | -15.69 |
| 2016-10-13 | -12.45 |
| 2016-10-12 | -10.00 |
| 2016-10-11 | -6.37 |
| 2016-10-07 | -1.57 |
| 2016-10-06 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy