Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02138 | 2016-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2138 % |
|---|---|
| 2025-10-10 | -66.06 |
| 2025-10-09 | -66.53 |
| 2025-10-08 | -66.99 |
| 2025-10-06 | -65.60 |
| 2025-10-03 | -66.53 |
| 2025-10-02 | -65.60 |
| 2025-09-30 | -66.06 |
| 2025-09-29 | -66.53 |
| 2025-09-26 | -65.60 |
| 2025-09-25 | -65.13 |
| 2025-09-24 | -64.20 |
| 2025-09-23 | -63.74 |
| 2025-09-22 | -63.74 |
| 2025-09-19 | -62.81 |
| 2025-09-18 | -62.81 |
| 2025-09-17 | -63.74 |
| 2025-09-16 | -63.74 |
| 2025-09-15 | -64.20 |
| 2025-09-12 | -62.34 |
| 2025-09-11 | -61.88 |
| 2025-09-10 | -61.88 |
| 2025-09-09 | -61.88 |
| 2025-09-08 | -61.41 |
| 2025-09-05 | -62.34 |
| 2025-09-04 | -61.88 |
| 2025-09-03 | -61.41 |
| 2025-09-02 | -60.95 |
| 2025-09-01 | -59.09 |
| 2025-08-29 | -62.34 |
| 2025-08-28 | -62.81 |
| 2025-08-27 | -61.41 |
| 2025-08-26 | -60.02 |
| 2025-08-25 | -58.16 |
| 2025-08-22 | -56.76 |
| 2025-08-21 | -58.62 |
| 2025-08-20 | -54.44 |
| 2025-08-19 | -47.00 |
| 2025-08-18 | -53.97 |
| 2025-08-15 | -65.13 |
| 2025-08-14 | -68.39 |
| 2025-08-13 | -68.85 |
| 2025-08-12 | -68.85 |
| 2025-08-11 | -69.78 |
| 2025-08-08 | -69.32 |
| 2025-08-07 | -69.32 |
| 2025-08-06 | -68.39 |
| 2025-08-05 | -68.85 |
| 2025-08-04 | -69.32 |
| 2025-08-01 | -69.78 |
| 2025-07-31 | -69.32 |
| 2025-07-30 | -68.85 |
| 2025-07-29 | -69.78 |
| 2025-07-28 | -69.78 |
| 2025-07-25 | -70.71 |
| 2025-07-24 | -70.71 |
| 2025-07-23 | -70.71 |
| 2025-07-22 | -70.25 |
| 2025-07-21 | -72.11 |
| 2025-07-18 | -71.64 |
| 2025-07-17 | -71.64 |
| 2025-07-16 | -73.50 |
| 2025-07-15 | -73.50 |
| 2025-07-14 | -73.50 |
| 2025-07-11 | -73.50 |
| 2025-07-10 | -73.50 |
| 2025-07-09 | -73.04 |
| 2025-07-08 | -74.43 |
| 2025-07-07 | -75.36 |
| 2025-07-04 | -73.50 |
| 2025-07-03 | -73.50 |
| 2025-07-02 | -73.50 |
| 2025-06-30 | -72.57 |
| 2025-06-27 | -72.57 |
| 2025-06-26 | -72.11 |
| 2025-06-25 | -71.64 |
| 2025-06-24 | -71.18 |
| 2025-06-23 | -72.57 |
| 2025-06-20 | -73.97 |
| 2025-06-19 | -73.97 |
| 2025-06-18 | -73.04 |
| 2025-06-17 | -72.11 |
| 2025-06-16 | -72.57 |
| 2025-06-13 | -70.71 |
| 2025-06-12 | -69.78 |
| 2025-06-11 | -70.71 |
| 2025-06-10 | -70.71 |
| 2025-06-09 | -71.18 |
| 2025-06-06 | -71.64 |
| 2025-06-05 | -72.11 |
| 2025-06-04 | -72.11 |
| 2025-06-03 | -72.57 |
| 2025-06-02 | -71.64 |
| 2025-05-30 | -71.64 |
| 2025-05-29 | -71.64 |
| 2025-05-28 | -72.11 |
| 2025-05-27 | -72.11 |
| 2025-05-26 | -71.64 |
| 2025-05-23 | -71.64 |
| 2025-05-22 | -72.11 |
| 2025-05-21 | -71.18 |
| 2025-05-20 | -70.71 |
| 2025-05-19 | -70.71 |
| 2025-05-16 | -70.25 |
| 2025-05-15 | -70.71 |
| 2025-05-14 | -71.18 |
| 2025-05-13 | -69.78 |
| 2025-05-12 | -70.25 |
| 2025-05-09 | -70.25 |
| 2025-05-08 | -70.25 |
| 2025-05-07 | -70.25 |
| 2025-05-06 | -69.32 |
| 2025-05-02 | -70.25 |
| 2025-04-30 | -70.25 |
| 2025-04-29 | -70.25 |
| 2025-04-28 | -70.25 |
| 2025-04-25 | -70.25 |
| 2025-04-24 | -70.25 |
| 2025-04-23 | -70.71 |
| 2025-04-22 | -71.18 |
| 2025-04-17 | -70.71 |
| 2025-04-16 | -70.71 |
| 2025-04-15 | -70.25 |
| 2025-04-14 | -70.71 |
| 2025-04-11 | -72.11 |
| 2025-04-10 | -72.11 |
| 2025-04-09 | -73.04 |
| 2025-04-08 | -72.11 |
| 2025-04-07 | -73.04 |
| 2025-04-03 | -68.39 |
| 2025-04-02 | -68.39 |
| 2025-04-01 | -66.99 |
| 2025-03-31 | -67.92 |
| 2025-03-28 | -67.92 |
| 2025-03-27 | -67.46 |
| 2025-03-26 | -67.46 |
| 2025-03-25 | -66.99 |
| 2025-03-24 | -67.46 |
| 2025-03-21 | -66.99 |
| 2025-03-20 | -66.06 |
| 2025-03-19 | -64.20 |
| 2025-03-18 | -65.13 |
| 2025-03-17 | -65.60 |
| 2025-03-14 | -66.53 |
| 2025-03-13 | -66.99 |
| 2025-03-12 | -66.99 |
| 2025-03-11 | -66.53 |
| 2025-03-10 | -67.92 |
| 2025-03-07 | -67.46 |
| 2025-03-06 | -66.53 |
| 2025-03-05 | -67.46 |
| 2025-03-04 | -66.99 |
| 2025-03-03 | -66.99 |
| 2025-02-28 | -67.46 |
| 2025-02-27 | -66.06 |
| 2025-02-26 | -65.60 |
| 2025-02-25 | -66.99 |
| 2025-02-24 | -65.60 |
| 2025-02-21 | -65.60 |
| 2025-02-20 | -64.20 |
| 2025-02-19 | -67.46 |
| 2025-02-18 | -66.06 |
| 2025-02-17 | -68.39 |
| 2025-02-14 | -68.39 |
| 2025-02-13 | -69.78 |
| 2025-02-12 | -67.92 |
| 2025-02-11 | -66.53 |
| 2025-02-10 | -65.60 |
| 2025-02-07 | -71.18 |
| 2025-02-06 | -70.71 |
| 2025-02-05 | -72.11 |
| 2025-02-04 | -71.64 |
| 2025-02-03 | -72.11 |
| 2025-01-28 | -72.11 |
| 2025-01-27 | -72.11 |
| 2025-01-24 | -72.11 |
| 2025-01-23 | -71.64 |
| 2025-01-22 | -71.18 |
| 2025-01-21 | -72.11 |
| 2025-01-20 | -71.18 |
| 2025-01-17 | -71.18 |
| 2025-01-16 | -71.18 |
| 2025-01-15 | -70.71 |
| 2025-01-14 | -69.78 |
| 2025-01-13 | -72.11 |
| 2025-01-10 | -71.18 |
| 2025-01-09 | -71.64 |
| 2025-01-08 | -71.18 |
| 2025-01-07 | -70.25 |
| 2025-01-06 | -70.71 |
| 2025-01-03 | -69.32 |
| 2025-01-02 | -68.39 |
| 2024-12-31 | -68.85 |
| 2024-12-30 | -68.39 |
| 2024-12-27 | -68.39 |
| 2024-12-24 | -68.39 |
| 2024-12-23 | -69.30 |
| 2024-12-20 | -68.39 |
| 2024-12-19 | -67.47 |
| 2024-12-18 | -67.47 |
| 2024-12-17 | -69.30 |
| 2024-12-16 | -68.39 |
| 2024-12-13 | -67.93 |
| 2024-12-12 | -66.55 |
| 2024-12-11 | -67.47 |
| 2024-12-10 | -66.55 |
| 2024-12-09 | -66.55 |
| 2024-12-06 | -66.55 |
| 2024-12-05 | -66.55 |
| 2024-12-04 | -67.93 |
| 2024-12-03 | -68.39 |
| 2024-12-02 | -68.39 |
| 2024-11-29 | -68.39 |
| 2024-11-28 | -66.55 |
| 2024-11-27 | -67.47 |
| 2024-11-26 | -67.47 |
| 2024-11-25 | -68.39 |
| 2024-11-22 | -67.47 |
| 2024-11-21 | -67.93 |
| 2024-11-20 | -64.26 |
| 2024-11-19 | -74.34 |
| 2024-11-18 | -74.80 |
| 2024-11-15 | -71.14 |
| 2024-11-14 | -70.68 |
| 2024-11-13 | -71.14 |
| 2024-11-12 | -69.30 |
| 2024-11-11 | -67.47 |
| 2024-11-08 | -65.64 |
| 2024-11-07 | -65.18 |
| 2024-11-06 | -63.80 |
| 2024-11-05 | -64.72 |
| 2024-11-04 | -65.64 |
| 2024-11-01 | -65.64 |
| 2024-10-31 | -65.18 |
| 2024-10-30 | -64.72 |
| 2024-10-29 | -63.80 |
| 2024-10-28 | -63.80 |
| 2024-10-25 | -64.72 |
| 2024-10-24 | -64.26 |
| 2024-10-23 | -63.35 |
| 2024-10-22 | -64.26 |
| 2024-10-21 | -63.80 |
| 2024-10-18 | -63.35 |
| 2024-10-17 | -63.80 |
| 2024-10-16 | -64.26 |
| 2024-10-15 | -64.26 |
| 2024-10-14 | -61.97 |
| 2024-10-10 | -59.68 |
| 2024-10-09 | -61.51 |
| 2024-10-08 | -60.60 |
| 2024-10-07 | -50.52 |
| 2024-10-04 | -50.06 |
| 2024-10-03 | -50.06 |
| 2024-10-02 | -42.73 |
| 2024-09-30 | -50.98 |
| 2024-09-27 | -54.64 |
| 2024-09-26 | -58.77 |
| 2024-09-25 | -61.97 |
| 2024-09-24 | -62.89 |
| 2024-09-23 | -63.80 |
| 2024-09-20 | -62.43 |
| 2024-09-19 | -60.60 |
| 2024-09-17 | -62.43 |
| 2024-09-16 | -63.80 |
| 2024-09-13 | -62.89 |
| 2024-09-12 | -65.64 |
| 2024-09-11 | -65.18 |
| 2024-09-10 | -63.80 |
| 2024-09-09 | -64.72 |
| 2024-09-05 | -61.97 |
| 2024-09-04 | -61.06 |
| 2024-09-03 | -59.22 |
| 2024-09-02 | -60.60 |
| 2024-08-30 | -56.93 |
| 2024-08-29 | -57.39 |
| 2024-08-28 | -58.77 |
| 2024-08-27 | -55.10 |
| 2024-08-26 | -54.64 |
| 2024-08-23 | -55.10 |
| 2024-08-22 | -53.27 |
| 2024-08-21 | -53.27 |
| 2024-08-20 | -53.73 |
| 2024-08-19 | -55.10 |
| 2024-08-16 | -50.98 |
| 2024-08-15 | -51.89 |
| 2024-08-14 | -50.52 |
| 2024-08-13 | -47.77 |
| 2024-08-12 | -46.85 |
| 2024-08-09 | -45.02 |
| 2024-08-08 | -45.02 |
| 2024-08-07 | -45.94 |
| 2024-08-06 | -45.02 |
| 2024-08-05 | -53.27 |
| 2024-08-02 | -50.52 |
| 2024-08-01 | -48.23 |
| 2024-07-31 | -51.89 |
| 2024-07-30 | -54.18 |
| 2024-07-29 | -52.35 |
| 2024-07-26 | -53.73 |
| 2024-07-25 | -54.64 |
| 2024-07-24 | -54.64 |
| 2024-07-23 | -52.35 |
| 2024-07-22 | -49.60 |
| 2024-07-19 | -49.60 |
| 2024-07-18 | -48.69 |
| 2024-07-17 | -46.85 |
| 2024-07-16 | -47.31 |
| 2024-07-15 | -46.39 |
| 2024-07-12 | -45.02 |
| 2024-07-11 | -45.48 |
| 2024-07-10 | -47.31 |
| 2024-07-09 | -45.48 |
| 2024-07-08 | -45.48 |
| 2024-07-05 | -44.56 |
| 2024-07-04 | -44.56 |
| 2024-07-03 | -43.65 |
| 2024-07-02 | -44.56 |
| 2024-06-28 | -44.56 |
| 2024-06-27 | -40.44 |
| 2024-06-26 | -42.27 |
| 2024-06-25 | -41.81 |
| 2024-06-24 | -40.44 |
| 2024-06-21 | -42.27 |
| 2024-06-20 | -38.61 |
| 2024-06-19 | -34.48 |
| 2024-06-18 | -36.77 |
| 2024-06-17 | -36.77 |
| 2024-06-14 | -33.57 |
| 2024-06-13 | -34.48 |
| 2024-06-12 | -34.48 |
| 2024-06-11 | -35.40 |
| 2024-06-07 | -33.57 |
| 2024-06-06 | -34.02 |
| 2024-06-05 | -30.82 |
| 2024-06-04 | -27.61 |
| 2024-06-03 | -30.82 |
| 2024-05-31 | -30.36 |
| 2024-05-30 | -28.98 |
| 2024-05-29 | -28.07 |
| 2024-05-28 | -26.69 |
| 2024-05-27 | -23.94 |
| 2024-05-24 | -24.40 |
| 2024-05-23 | -18.90 |
| 2024-05-22 | -16.61 |
| 2024-05-21 | -19.82 |
| 2024-05-20 | -13.86 |
| 2024-05-17 | -15.24 |
| 2024-05-16 | -16.61 |
| 2024-05-14 | -12.95 |
| 2024-05-13 | -29.90 |
| 2024-05-10 | -31.73 |
| 2024-05-09 | -32.65 |
| 2024-05-08 | -39.06 |
| 2024-05-07 | -36.31 |
| 2024-05-06 | -36.31 |
| 2024-05-03 | -35.86 |
| 2024-05-02 | -35.86 |
| 2024-04-30 | -39.98 |
| 2024-04-29 | -39.06 |
| 2024-04-26 | -38.61 |
| 2024-04-25 | -40.90 |
| 2024-04-24 | -41.35 |
| 2024-04-23 | -42.73 |
| 2024-04-22 | -43.19 |
| 2024-04-19 | -45.48 |
| 2024-04-18 | -43.19 |
| 2024-04-17 | -43.19 |
| 2024-04-16 | -45.48 |
| 2024-04-15 | -44.10 |
| 2024-04-12 | -44.10 |
| 2024-04-11 | -43.19 |
| 2024-04-10 | -42.27 |
| 2024-04-09 | -41.35 |
| 2024-04-08 | -45.02 |
| 2024-04-05 | -39.52 |
| 2024-04-03 | -42.27 |
| 2024-04-02 | -40.44 |
| 2024-03-28 | -39.98 |
| 2024-03-27 | -39.98 |
| 2024-03-26 | -36.31 |
| 2024-03-25 | -38.15 |
| 2024-03-22 | -38.15 |
| 2024-03-21 | -34.02 |
| 2024-03-20 | -34.48 |
| 2024-03-19 | -35.86 |
| 2024-03-18 | -33.57 |
| 2024-03-15 | -34.94 |
| 2024-03-14 | -34.02 |
| 2024-03-13 | -33.11 |
| 2024-03-12 | -31.73 |
| 2024-03-11 | -39.06 |
| 2024-03-08 | -42.27 |
| 2024-03-07 | -43.19 |
| 2024-03-06 | -39.98 |
| 2024-03-05 | -42.73 |
| 2024-03-04 | -38.61 |
| 2024-03-01 | -31.73 |
| 2024-02-29 | -30.82 |
| 2024-02-28 | -31.73 |
| 2024-02-27 | -29.90 |
| 2024-02-26 | -32.65 |
| 2024-02-23 | -35.86 |
| 2024-02-22 | -36.31 |
| 2024-02-21 | -37.23 |
| 2024-02-20 | -39.52 |
| 2024-02-19 | -38.61 |
| 2024-02-16 | -34.94 |
| 2024-02-15 | -37.23 |
| 2024-02-14 | -40.90 |
| 2024-02-09 | -39.52 |
| 2024-02-08 | -39.52 |
| 2024-02-07 | -40.44 |
| 2024-02-06 | -37.69 |
| 2024-02-05 | -40.90 |
| 2024-02-02 | -40.44 |
| 2024-02-01 | -48.23 |
| 2024-01-31 | -47.31 |
| 2024-01-30 | -42.27 |
| 2024-01-29 | -38.61 |
| 2024-01-26 | -40.90 |
| 2024-01-25 | -37.69 |
| 2024-01-24 | -40.90 |
| 2024-01-23 | -43.19 |
| 2024-01-22 | -45.02 |
| 2024-01-19 | -39.98 |
| 2024-01-18 | -39.52 |
| 2024-01-17 | -39.52 |
| 2024-01-16 | -35.86 |
| 2024-01-15 | -33.11 |
| 2024-01-12 | -33.11 |
| 2024-01-11 | -34.02 |
| 2024-01-10 | -33.57 |
| 2024-01-09 | -32.65 |
| 2024-01-08 | -31.73 |
| 2024-01-05 | -29.90 |
| 2024-01-04 | -27.61 |
| 2024-01-03 | -23.49 |
| 2024-01-02 | -23.49 |
| 2023-12-29 | -20.28 |
| 2023-12-28 | -19.36 |
| 2023-12-27 | -23.26 |
| 2023-12-22 | -23.26 |
| 2023-12-21 | -19.60 |
| 2023-12-20 | -20.06 |
| 2023-12-19 | -25.08 |
| 2023-12-18 | -21.43 |
| 2023-12-15 | -16.41 |
| 2023-12-14 | -21.43 |
| 2023-12-13 | -23.71 |
| 2023-12-12 | -20.97 |
| 2023-12-11 | -19.60 |
| 2023-12-08 | -15.95 |
| 2023-12-07 | -14.58 |
| 2023-12-06 | -13.21 |
| 2023-12-05 | -14.58 |
| 2023-12-04 | -15.49 |
| 2023-12-01 | -9.55 |
| 2023-11-30 | -4.53 |
| 2023-11-29 | -3.61 |
| 2023-11-28 | -0.87 |
| 2023-11-27 | 3.24 |
| 2023-11-24 | 1.87 |
| 2023-11-23 | 3.69 |
| 2023-11-22 | 0.50 |
| 2023-11-21 | 5.06 |
| 2023-11-20 | -5.44 |
| 2023-11-17 | 10.55 |
| 2023-11-16 | 10.55 |
| 2023-11-15 | 12.83 |
| 2023-11-14 | 9.18 |
| 2023-11-13 | 10.09 |
| 2023-11-10 | 9.18 |
| 2023-11-09 | 14.20 |
| 2023-11-08 | 17.85 |
| 2023-11-07 | 19.68 |
| 2023-11-06 | 23.79 |
| 2023-11-03 | 17.85 |
| 2023-11-02 | 12.83 |
| 2023-11-01 | 13.29 |
| 2023-10-31 | 11.92 |
| 2023-10-30 | 15.57 |
| 2023-10-27 | 15.11 |
| 2023-10-26 | 10.55 |
| 2023-10-25 | 14.20 |
| 2023-10-24 | 12.83 |
| 2023-10-20 | 14.66 |
| 2023-10-19 | 14.20 |
| 2023-10-18 | 17.85 |
| 2023-10-17 | 21.51 |
| 2023-10-16 | 22.42 |
| 2023-10-13 | 24.71 |
| 2023-10-12 | 30.65 |
| 2023-10-11 | 30.65 |
| 2023-10-10 | 29.73 |
| 2023-10-09 | 28.36 |
| 2023-10-06 | 30.19 |
| 2023-10-05 | 24.71 |
| 2023-10-04 | 21.05 |
| 2023-10-03 | 30.65 |
| 2023-09-29 | 38.87 |
| 2023-09-28 | 28.82 |
| 2023-09-27 | 38.41 |
| 2023-09-26 | 32.93 |
| 2023-09-25 | 34.76 |
| 2023-09-22 | 35.67 |
| 2023-09-21 | 29.73 |
| 2023-09-20 | 34.76 |
| 2023-09-19 | 37.95 |
| 2023-09-18 | 41.15 |
| 2023-09-15 | 42.98 |
| 2023-09-14 | 45.26 |
| 2023-09-13 | 54.86 |
| 2023-09-12 | 61.71 |
| 2023-09-11 | 63.99 |
| 2023-09-07 | 66.28 |
| 2023-09-06 | 69.02 |
| 2023-09-05 | 74.96 |
| 2023-09-04 | 79.52 |
| 2023-08-31 | 73.49 |
| 2023-08-30 | 73.49 |
| 2023-08-29 | 78.46 |
| 2023-08-28 | 69.88 |
| 2023-08-25 | 71.69 |
| 2023-08-24 | 72.59 |
| 2023-08-23 | 64.91 |
| 2023-08-22 | 70.33 |
| 2023-08-21 | 68.07 |
| 2023-08-18 | 74.40 |
| 2023-08-17 | 80.27 |
| 2023-08-16 | 71.69 |
| 2023-08-15 | 72.59 |
| 2023-08-14 | 76.20 |
| 2023-08-11 | 82.98 |
| 2023-08-10 | 87.50 |
| 2023-08-09 | 92.02 |
| 2023-08-08 | 93.82 |
| 2023-08-07 | 104.22 |
| 2023-08-04 | 112.35 |
| 2023-08-03 | 117.32 |
| 2023-08-02 | 112.80 |
| 2023-08-01 | 119.13 |
| 2023-07-31 | 110.09 |
| 2023-07-28 | 112.35 |
| 2023-07-27 | 102.41 |
| 2023-07-26 | 88.40 |
| 2023-07-25 | 87.95 |
| 2023-07-24 | 81.17 |
| 2023-07-21 | 84.79 |
| 2023-07-20 | 83.43 |
| 2023-07-19 | 77.11 |
| 2023-07-18 | 78.01 |
| 2023-07-14 | 75.75 |
| 2023-07-13 | 82.08 |
| 2023-07-12 | 77.11 |
| 2023-07-11 | 81.17 |
| 2023-07-10 | 78.01 |
| 2023-07-07 | 73.95 |
| 2023-07-06 | 71.23 |
| 2023-07-05 | 84.34 |
| 2023-07-04 | 90.66 |
| 2023-07-03 | 87.95 |
| 2023-06-30 | 88.40 |
| 2023-06-29 | 86.14 |
| 2023-06-28 | 86.14 |
| 2023-06-27 | 89.31 |
| 2023-06-26 | 88.40 |
| 2023-06-23 | 94.73 |
| 2023-06-21 | 97.89 |
| 2023-06-20 | 101.51 |
| 2023-06-19 | 120.48 |
| 2023-06-16 | 118.22 |
| 2023-06-15 | 127.71 |
| 2023-06-14 | 112.35 |
| 2023-06-13 | 116.87 |
| 2023-06-12 | 115.96 |
| 2023-06-09 | 111.90 |
| 2023-06-08 | 109.19 |
| 2023-06-07 | 116.41 |
| 2023-06-06 | 111.90 |
| 2023-06-05 | 113.70 |
| 2023-06-02 | 104.22 |
| 2023-06-01 | 94.28 |
| 2023-05-31 | 89.31 |
| 2023-05-30 | 88.40 |
| 2023-05-29 | 91.11 |
| 2023-05-25 | 92.92 |
| 2023-05-24 | 96.54 |
| 2023-05-23 | 104.67 |
| 2023-05-22 | 102.86 |
| 2023-05-19 | 105.57 |
| 2023-05-18 | 108.28 |
| 2023-05-17 | 103.31 |
| 2023-05-16 | 114.16 |
| 2023-05-15 | 115.96 |
| 2023-05-12 | 115.96 |
| 2023-05-11 | 121.84 |
| 2023-05-10 | 122.74 |
| 2023-05-09 | 125.45 |
| 2023-05-08 | 138.10 |
| 2023-05-05 | 134.04 |
| 2023-05-04 | 130.42 |
| 2023-05-03 | 129.07 |
| 2023-05-02 | 133.13 |
| 2023-04-28 | 138.10 |
| 2023-04-27 | 135.84 |
| 2023-04-26 | 144.88 |
| 2023-04-25 | 142.62 |
| 2023-04-24 | 147.59 |
| 2023-04-21 | 148.94 |
| 2023-04-20 | 164.31 |
| 2023-04-19 | 168.37 |
| 2023-04-18 | 166.57 |
| 2023-04-17 | 159.34 |
| 2023-04-14 | 168.82 |
| 2023-04-13 | 172.44 |
| 2023-04-12 | 179.67 |
| 2023-04-11 | 184.64 |
| 2023-04-06 | 173.79 |
| 2023-04-04 | 176.05 |
| 2023-04-03 | 184.19 |
| 2023-03-31 | 183.28 |
| 2023-03-30 | 190.51 |
| 2023-03-29 | 190.96 |
| 2023-03-28 | 185.99 |
| 2023-03-27 | 185.54 |
| 2023-03-24 | 206.32 |
| 2023-03-23 | 207.68 |
| 2023-03-22 | 211.29 |
| 2023-03-21 | 214.91 |
| 2023-03-20 | 208.58 |
| 2023-03-17 | 216.72 |
| 2023-03-16 | 202.71 |
| 2023-03-15 | 214.91 |
| 2023-03-14 | 215.81 |
| 2023-03-13 | 230.72 |
| 2023-03-10 | 219.43 |
| 2023-03-09 | 234.34 |
| 2023-03-08 | 243.37 |
| 2023-03-07 | 249.25 |
| 2023-03-06 | 261.44 |
| 2023-03-03 | 255.57 |
| 2023-03-02 | 272.29 |
| 2023-03-01 | 259.19 |
| 2023-02-28 | 237.05 |
| 2023-02-27 | 238.40 |
| 2023-02-24 | 237.95 |
| 2023-02-23 | 249.25 |
| 2023-02-22 | 243.37 |
| 2023-02-21 | 254.22 |
| 2023-02-20 | 263.70 |
| 2023-02-17 | 272.74 |
| 2023-02-16 | 270.48 |
| 2023-02-15 | 269.13 |
| 2023-02-14 | 280.42 |
| 2023-02-13 | 279.52 |
| 2023-02-10 | 284.03 |
| 2023-02-09 | 300.30 |
| 2023-02-08 | 297.14 |
| 2023-02-07 | 297.14 |
| 2023-02-06 | 297.59 |
| 2023-02-03 | 317.47 |
| 2023-02-02 | 325.60 |
| 2023-02-01 | 330.57 |
| 2023-01-31 | 324.25 |
| 2023-01-30 | 313.85 |
| 2023-01-27 | 333.73 |
| 2023-01-26 | 331.93 |
| 2023-01-20 | 328.31 |
| 2023-01-19 | 321.08 |
| 2023-01-18 | 322.89 |
| 2023-01-17 | 322.44 |
| 2023-01-16 | 325.60 |
| 2023-01-13 | 340.06 |
| 2023-01-12 | 329.22 |
| 2023-01-11 | 339.16 |
| 2023-01-10 | 316.11 |
| 2023-01-09 | 311.14 |
| 2023-01-06 | 301.20 |
| 2023-01-05 | 279.52 |
| 2023-01-04 | 275.00 |
| 2023-01-03 | 270.93 |
| 2022-12-30 | 262.80 |
| 2022-12-29 | 251.05 |
| 2022-12-28 | 243.37 |
| 2022-12-23 | 226.75 |
| 2022-12-22 | 230.33 |
| 2022-12-21 | 219.13 |
| 2022-12-20 | 211.95 |
| 2022-12-19 | 220.02 |
| 2022-12-16 | 236.16 |
| 2022-12-15 | 231.23 |
| 2022-12-14 | 246.02 |
| 2022-12-13 | 239.30 |
| 2022-12-12 | 223.61 |
| 2022-12-09 | 241.54 |
| 2022-12-08 | 215.99 |
| 2022-12-07 | 181.48 |
| 2022-12-06 | 189.10 |
| 2022-12-05 | 176.10 |
| 2022-12-02 | 145.17 |
| 2022-12-01 | 141.14 |
| 2022-11-30 | 140.69 |
| 2022-11-29 | 130.83 |
| 2022-11-28 | 114.69 |
| 2022-11-25 | 129.48 |
| 2022-11-24 | 133.52 |
| 2022-11-23 | 133.07 |
| 2022-11-22 | 133.52 |
| 2022-11-21 | 137.10 |
| 2022-11-18 | 150.55 |
| 2022-11-17 | 157.72 |
| 2022-11-16 | 159.07 |
| 2022-11-15 | 165.79 |
| 2022-11-14 | 149.65 |
| 2022-11-11 | 154.14 |
| 2022-11-10 | 130.83 |
| 2022-11-09 | 139.34 |
| 2022-11-08 | 138.90 |
| 2022-11-07 | 133.07 |
| 2022-11-04 | 117.83 |
| 2022-11-03 | 94.52 |
| 2022-11-02 | 98.56 |
| 2022-11-01 | 93.18 |
| 2022-10-31 | 81.53 |
| 2022-10-28 | 82.42 |
| 2022-10-27 | 91.83 |
| 2022-10-26 | 92.28 |
| 2022-10-25 | 85.56 |
| 2022-10-24 | 78.39 |
| 2022-10-21 | 92.73 |
| 2022-10-20 | 88.70 |
| 2022-10-19 | 88.25 |
| 2022-10-18 | 97.66 |
| 2022-10-17 | 100.35 |
| 2022-10-14 | 88.70 |
| 2022-10-13 | 90.04 |
| 2022-10-12 | 92.73 |
| 2022-10-11 | 99.90 |
| 2022-10-10 | 102.59 |
| 2022-10-07 | 122.31 |
| 2022-10-06 | 133.52 |
| 2022-10-05 | 124.55 |
| 2022-10-03 | 113.35 |
| 2022-09-30 | 118.73 |
| 2022-09-29 | 121.42 |
| 2022-09-28 | 127.69 |
| 2022-09-27 | 133.07 |
| 2022-09-26 | 135.31 |
| 2022-09-23 | 133.07 |
| 2022-09-22 | 126.79 |
| 2022-09-21 | 125.90 |
| 2022-09-20 | 129.48 |
| 2022-09-19 | 128.59 |
| 2022-09-16 | 134.41 |
| 2022-09-15 | 141.59 |
| 2022-09-14 | 134.41 |
| 2022-09-13 | 149.65 |
| 2022-09-09 | 139.34 |
| 2022-09-08 | 128.59 |
| 2022-09-07 | 123.66 |
| 2022-09-06 | 135.76 |
| 2022-09-05 | 132.17 |
| 2022-09-02 | 137.91 |
| 2022-09-01 | 138.80 |
| 2022-08-31 | 145.91 |
| 2022-08-30 | 144.58 |
| 2022-08-29 | 144.58 |
| 2022-08-26 | 154.36 |
| 2022-08-25 | 157.92 |
| 2022-08-24 | 149.03 |
| 2022-08-23 | 155.25 |
| 2022-08-22 | 161.03 |
| 2022-08-19 | 166.82 |
| 2022-08-18 | 164.59 |
| 2022-08-17 | 173.04 |
| 2022-08-16 | 173.04 |
| 2022-08-15 | 181.49 |
| 2022-08-12 | 189.05 |
| 2022-08-11 | 186.83 |
| 2022-08-10 | 186.83 |
| 2022-08-09 | 201.50 |
| 2022-08-08 | 204.61 |
| 2022-08-05 | 211.28 |
| 2022-08-04 | 198.83 |
| 2022-08-03 | 194.39 |
| 2022-08-02 | 194.39 |
| 2022-08-01 | 205.50 |
| 2022-07-29 | 199.72 |
| 2022-07-28 | 211.73 |
| 2022-07-27 | 214.84 |
| 2022-07-26 | 217.96 |
| 2022-07-25 | 220.18 |
| 2022-07-22 | 211.28 |
| 2022-07-21 | 215.29 |
| 2022-07-20 | 214.40 |
| 2022-07-19 | 217.07 |
| 2022-07-18 | 229.96 |
| 2022-07-15 | 211.28 |
| 2022-07-14 | 222.85 |
| 2022-07-13 | 210.40 |
| 2022-07-12 | 214.40 |
| 2022-07-11 | 224.18 |
| 2022-07-08 | 230.85 |
| 2022-07-07 | 237.52 |
| 2022-07-06 | 236.19 |
| 2022-07-05 | 242.86 |
| 2022-07-04 | 247.30 |
| 2022-06-30 | 252.20 |
| 2022-06-29 | 249.97 |
| 2022-06-28 | 254.86 |
| 2022-06-27 | 252.20 |
| 2022-06-24 | 250.86 |
| 2022-06-23 | 237.52 |
| 2022-06-22 | 250.86 |
| 2022-06-21 | 248.64 |
| 2022-06-20 | 241.52 |
| 2022-06-17 | 234.41 |
| 2022-06-16 | 237.52 |
| 2022-06-15 | 229.07 |
| 2022-06-14 | 229.07 |
| 2022-06-13 | 233.96 |
| 2022-06-10 | 253.09 |
| 2022-06-09 | 255.31 |
| 2022-06-08 | 251.75 |
| 2022-06-07 | 247.30 |
| 2022-06-06 | 247.75 |
| 2022-06-02 | 247.30 |
| 2022-06-01 | 253.98 |
| 2022-05-31 | 264.65 |
| 2022-05-30 | 251.31 |
| 2022-05-27 | 237.97 |
| 2022-05-26 | 224.18 |
| 2022-05-25 | 225.51 |
| 2022-05-24 | 229.07 |
| 2022-05-23 | 239.75 |
| 2022-05-20 | 242.86 |
| 2022-05-19 | 237.97 |
| 2022-05-18 | 246.86 |
| 2022-05-17 | 255.75 |
| 2022-05-16 | 252.64 |
| 2022-05-13 | 243.30 |
| 2022-05-12 | 218.40 |
| 2022-05-11 | 232.19 |
| 2022-05-10 | 224.18 |
| 2022-05-06 | 242.86 |
| 2022-05-05 | 251.75 |
| 2022-05-04 | 258.87 |
| 2022-05-03 | 269.09 |
| 2022-04-29 | 257.09 |
| 2022-04-28 | 259.31 |
| 2022-04-27 | 257.09 |
| 2022-04-26 | 253.98 |
| 2022-04-25 | 246.86 |
| 2022-04-22 | 257.98 |
| 2022-04-21 | 252.64 |
| 2022-04-20 | 260.20 |
| 2022-04-19 | 262.42 |
| 2022-04-14 | 269.54 |
| 2022-04-13 | 250.86 |
| 2022-04-12 | 251.75 |
| 2022-04-11 | 245.97 |
| 2022-04-08 | 263.76 |
| 2022-04-07 | 257.09 |
| 2022-04-06 | 266.43 |
| 2022-04-04 | 275.77 |
| 2022-04-01 | 262.87 |
| 2022-03-31 | 270.87 |
| 2022-03-30 | 269.09 |
| 2022-03-29 | 252.64 |
| 2022-03-28 | 244.19 |
| 2022-03-25 | 237.08 |
| 2022-03-24 | 255.75 |
| 2022-03-23 | 257.53 |
| 2022-03-22 | 252.20 |
| 2022-03-21 | 258.42 |
| 2022-03-18 | 236.63 |
| 2022-03-17 | 233.07 |
| 2022-03-16 | 198.39 |
| 2022-03-15 | 163.26 |
| 2022-03-14 | 194.39 |
| 2022-03-11 | 217.51 |
| 2022-03-10 | 226.85 |
| 2022-03-09 | 229.07 |
| 2022-03-08 | 212.17 |
| 2022-03-07 | 227.29 |
| 2022-03-04 | 230.41 |
| 2022-03-03 | 241.97 |
| 2022-03-02 | 231.30 |
| 2022-03-01 | 253.53 |
| 2022-02-28 | 250.42 |
| 2022-02-25 | 265.54 |
| 2022-02-24 | 248.64 |
| 2022-02-23 | 268.21 |
| 2022-02-22 | 264.65 |
| 2022-02-21 | 277.99 |
| 2022-02-18 | 274.43 |
| 2022-02-17 | 282.88 |
| 2022-02-16 | 268.65 |
| 2022-02-15 | 260.20 |
| 2022-02-14 | 261.98 |
| 2022-02-11 | 280.66 |
| 2022-02-10 | 293.11 |
| 2022-02-09 | 295.78 |
| 2022-02-08 | 287.77 |
| 2022-02-07 | 302.45 |
| 2022-02-04 | 301.56 |
| 2022-01-31 | 296.22 |
| 2022-01-28 | 291.33 |
| 2022-01-27 | 305.11 |
| 2022-01-26 | 320.23 |
| 2022-01-25 | 315.34 |
| 2022-01-24 | 319.79 |
| 2022-01-21 | 322.46 |
| 2022-01-20 | 322.01 |
| 2022-01-19 | 318.01 |
| 2022-01-18 | 324.68 |
| 2022-01-17 | 310.01 |
| 2022-01-14 | 307.34 |
| 2022-01-13 | 328.68 |
| 2022-01-12 | 358.03 |
| 2022-01-11 | 360.70 |
| 2022-01-10 | 351.81 |
| 2022-01-07 | 333.58 |
| 2022-01-06 | 313.56 |
| 2022-01-05 | 351.81 |
| 2022-01-04 | 377.60 |
| 2022-01-03 | 380.27 |
| 2021-12-31 | 395.39 |
| 2021-12-30 | 378.49 |
| 2021-12-29 | 384.63 |
| 2021-12-28 | 397.84 |
| 2021-12-24 | 398.72 |
| 2021-12-23 | 389.91 |
| 2021-12-22 | 390.79 |
| 2021-12-21 | 390.79 |
| 2021-12-20 | 371.41 |
| 2021-12-17 | 406.65 |
| 2021-12-16 | 436.61 |
| 2021-12-15 | 422.51 |
| 2021-12-14 | 433.09 |
| 2021-12-13 | 439.26 |
| 2021-12-10 | 445.42 |
| 2021-12-09 | 443.66 |
| 2021-12-08 | 435.73 |
| 2021-12-07 | 429.56 |
| 2021-12-06 | 421.63 |
| 2021-12-03 | 435.73 |
| 2021-12-02 | 428.68 |
| 2021-12-01 | 428.68 |
| 2021-11-30 | 446.31 |
| 2021-11-29 | 454.24 |
| 2021-11-26 | 467.45 |
| 2021-11-25 | 473.62 |
| 2021-11-24 | 448.07 |
| 2021-11-23 | 446.31 |
| 2021-11-22 | 459.52 |
| 2021-11-19 | 452.47 |
| 2021-11-18 | 434.85 |
| 2021-11-17 | 442.78 |
| 2021-11-16 | 448.07 |
| 2021-11-15 | 448.07 |
| 2021-11-12 | 444.54 |
| 2021-11-11 | 458.64 |
| 2021-11-10 | 466.57 |
| 2021-11-09 | 460.40 |
| 2021-11-08 | 463.93 |
| 2021-11-05 | 441.90 |
| 2021-11-04 | 459.52 |
| 2021-11-03 | 389.03 |
| 2021-11-02 | 396.96 |
| 2021-11-01 | 396.08 |
| 2021-10-29 | 396.08 |
| 2021-10-28 | 400.49 |
| 2021-10-27 | 404.01 |
| 2021-10-26 | 398.72 |
| 2021-10-25 | 399.61 |
| 2021-10-22 | 392.56 |
| 2021-10-21 | 396.08 |
| 2021-10-20 | 389.03 |
| 2021-10-19 | 395.20 |
| 2021-10-18 | 402.25 |
| 2021-10-15 | 377.58 |
| 2021-10-12 | 378.46 |
| 2021-10-11 | 357.31 |
| 2021-10-08 | 344.97 |
| 2021-10-07 | 357.31 |
| 2021-10-06 | 344.97 |
| 2021-10-05 | 352.90 |
| 2021-10-04 | 357.31 |
| 2021-09-30 | 364.36 |
| 2021-09-29 | 357.31 |
| 2021-09-28 | 350.26 |
| 2021-09-27 | 377.58 |
| 2021-09-24 | 375.81 |
| 2021-09-23 | 391.67 |
| 2021-09-21 | 387.27 |
| 2021-09-20 | 382.86 |
| 2021-09-17 | 404.01 |
| 2021-09-16 | 377.58 |
| 2021-09-15 | 397.84 |
| 2021-09-14 | 400.49 |
| 2021-09-13 | 403.13 |
| 2021-09-10 | 393.44 |
| 2021-09-09 | 406.65 |
| 2021-09-08 | 404.01 |
| 2021-09-07 | 369.65 |
| 2021-09-06 | 359.07 |
| 2021-09-03 | 397.84 |
| 2021-09-02 | 376.30 |
| 2021-09-01 | 378.91 |
| 2021-08-31 | 369.33 |
| 2021-08-30 | 369.33 |
| 2021-08-27 | 367.59 |
| 2021-08-26 | 363.24 |
| 2021-08-25 | 361.50 |
| 2021-08-24 | 351.05 |
| 2021-08-23 | 358.88 |
| 2021-08-20 | 342.34 |
| 2021-08-19 | 358.88 |
| 2021-08-18 | 366.72 |
| 2021-08-17 | 361.50 |
| 2021-08-16 | 377.17 |
| 2021-08-13 | 371.07 |
| 2021-08-12 | 389.36 |
| 2021-08-11 | 399.81 |
| 2021-08-10 | 398.07 |
| 2021-08-09 | 400.68 |
| 2021-08-06 | 405.90 |
| 2021-08-05 | 398.94 |
| 2021-08-04 | 422.45 |
| 2021-08-03 | 426.80 |
| 2021-08-02 | 432.03 |
| 2021-07-30 | 425.06 |
| 2021-07-29 | 436.38 |
| 2021-07-28 | 430.29 |
| 2021-07-27 | 382.39 |
| 2021-07-26 | 420.71 |
| 2021-07-23 | 465.99 |
| 2021-07-22 | 512.14 |
| 2021-07-21 | 509.52 |
| 2021-07-20 | 500.82 |
| 2021-07-19 | 525.20 |
| 2021-07-16 | 526.94 |
| 2021-07-15 | 534.78 |
| 2021-07-14 | 561.77 |
| 2021-07-13 | 531.29 |
| 2021-07-12 | 538.26 |
| 2021-07-09 | 546.97 |
| 2021-07-08 | 550.45 |
| 2021-07-07 | 586.15 |
| 2021-07-06 | 566.12 |
| 2021-07-05 | 548.71 |
| 2021-07-02 | 533.90 |
| 2021-06-30 | 508.65 |
| 2021-06-29 | 548.71 |
| 2021-06-28 | 548.71 |
| 2021-06-25 | 554.80 |
| 2021-06-24 | 518.23 |
| 2021-06-23 | 522.58 |
| 2021-06-22 | 512.14 |
| 2021-06-21 | 480.79 |
| 2021-06-18 | 460.76 |
| 2021-06-17 | 456.41 |
| 2021-06-16 | 448.57 |
| 2021-06-15 | 490.37 |
| 2021-06-11 | 432.90 |
| 2021-06-10 | 446.83 |
| 2021-06-09 | 479.05 |
| 2021-06-08 | 496.46 |
| 2021-06-07 | 497.33 |
| 2021-06-04 | 483.40 |
| 2021-06-03 | 549.58 |
| 2021-06-02 | 525.20 |
| 2021-06-01 | 545.22 |
| 2021-05-31 | 496.46 |
| 2021-05-28 | 462.50 |
| 2021-05-27 | 475.56 |
| 2021-05-26 | 450.31 |
| 2021-05-25 | 437.25 |
| 2021-05-24 | 415.48 |
| 2021-05-21 | 416.35 |
| 2021-05-20 | 378.04 |
| 2021-05-18 | 389.36 |
| 2021-05-17 | 387.62 |
| 2021-05-14 | 370.20 |
| 2021-05-13 | 364.11 |
| 2021-05-12 | 389.36 |
| 2021-05-11 | 350.18 |
| 2021-05-10 | 345.82 |
| 2021-05-07 | 357.14 |
| 2021-05-06 | 339.73 |
| 2021-05-05 | 299.24 |
| 2021-05-04 | 314.04 |
| 2021-05-03 | 294.45 |
| 2021-04-30 | 306.20 |
| 2021-04-29 | 297.06 |
| 2021-04-28 | 305.33 |
| 2021-04-27 | 320.57 |
| 2021-04-26 | 342.34 |
| 2021-04-23 | 297.06 |
| 2021-04-22 | 297.50 |
| 2021-04-21 | 308.38 |
| 2021-04-20 | 285.74 |
| 2021-04-19 | 269.20 |
| 2021-04-16 | 234.37 |
| 2021-04-15 | 233.50 |
| 2021-04-14 | 237.85 |
| 2021-04-13 | 236.98 |
| 2021-04-12 | 224.35 |
| 2021-04-09 | 226.53 |
| 2021-04-08 | 234.80 |
| 2021-04-07 | 215.65 |
| 2021-04-01 | 214.34 |
| 2021-03-31 | 195.18 |
| 2021-03-30 | 197.36 |
| 2021-03-29 | 195.62 |
| 2021-03-26 | 195.62 |
| 2021-03-25 | 194.31 |
| 2021-03-24 | 203.46 |
| 2021-03-23 | 191.70 |
| 2021-03-22 | 194.31 |
| 2021-03-19 | 199.97 |
| 2021-03-18 | 209.99 |
| 2021-03-17 | 193.01 |
| 2021-03-16 | 198.67 |
| 2021-03-15 | 185.17 |
| 2021-03-12 | 187.35 |
| 2021-03-11 | 186.48 |
| 2021-03-10 | 181.25 |
| 2021-03-09 | 183.86 |
| 2021-03-08 | 173.41 |
| 2021-03-05 | 191.70 |
| 2021-03-04 | 190.83 |
| 2021-03-03 | 205.63 |
| 2021-03-02 | 206.94 |
| 2021-03-01 | 209.12 |
| 2021-02-26 | 215.21 |
| 2021-02-25 | 244.82 |
| 2021-02-24 | 230.88 |
| 2021-02-23 | 230.88 |
| 2021-02-22 | 253.09 |
| 2021-02-19 | 224.79 |
| 2021-02-18 | 221.74 |
| 2021-02-17 | 233.06 |
| 2021-02-16 | 219.13 |
| 2021-02-11 | 205.63 |
| 2021-02-10 | 180.82 |
| 2021-02-09 | 172.54 |
| 2021-02-08 | 179.51 |
| 2021-02-05 | 169.06 |
| 2021-02-04 | 166.45 |
| 2021-02-03 | 169.50 |
| 2021-02-02 | 159.92 |
| 2021-02-01 | 161.66 |
| 2021-01-29 | 155.56 |
| 2021-01-28 | 157.74 |
| 2021-01-27 | 163.84 |
| 2021-01-26 | 163.84 |
| 2021-01-25 | 164.27 |
| 2021-01-22 | 162.97 |
| 2021-01-21 | 145.55 |
| 2021-01-20 | 143.81 |
| 2021-01-19 | 148.16 |
| 2021-01-18 | 149.90 |
| 2021-01-15 | 151.65 |
| 2021-01-14 | 152.95 |
| 2021-01-13 | 147.29 |
| 2021-01-12 | 151.65 |
| 2021-01-11 | 151.65 |
| 2021-01-08 | 158.61 |
| 2021-01-07 | 158.61 |
| 2021-01-06 | 160.79 |
| 2021-01-05 | 161.22 |
| 2021-01-04 | 159.92 |
| 2020-12-31 | 162.10 |
| 2020-12-30 | 161.23 |
| 2020-12-29 | 161.23 |
| 2020-12-28 | 163.83 |
| 2020-12-24 | 162.53 |
| 2020-12-23 | 163.39 |
| 2020-12-22 | 151.26 |
| 2020-12-21 | 159.93 |
| 2020-12-18 | 162.53 |
| 2020-12-17 | 167.73 |
| 2020-12-16 | 163.39 |
| 2020-12-15 | 169.46 |
| 2020-12-14 | 162.10 |
| 2020-12-11 | 142.60 |
| 2020-12-10 | 136.97 |
| 2020-12-09 | 136.54 |
| 2020-12-08 | 137.40 |
| 2020-12-07 | 140.43 |
| 2020-12-04 | 137.40 |
| 2020-12-03 | 136.10 |
| 2020-12-02 | 134.37 |
| 2020-12-01 | 124.84 |
| 2020-11-30 | 117.47 |
| 2020-11-27 | 128.30 |
| 2020-11-26 | 146.50 |
| 2020-11-25 | 144.33 |
| 2020-11-24 | 136.97 |
| 2020-11-23 | 126.14 |
| 2020-11-20 | 127.44 |
| 2020-11-19 | 135.24 |
| 2020-11-18 | 128.74 |
| 2020-11-17 | 125.71 |
| 2020-11-16 | 122.24 |
| 2020-11-13 | 118.77 |
| 2020-11-12 | 121.81 |
| 2020-11-11 | 114.44 |
| 2020-11-10 | 111.41 |
| 2020-11-09 | 99.28 |
| 2020-11-06 | 98.41 |
| 2020-11-05 | 99.28 |
| 2020-11-04 | 92.35 |
| 2020-11-03 | 92.78 |
| 2020-11-02 | 90.61 |
| 2020-10-30 | 91.05 |
| 2020-10-29 | 90.18 |
| 2020-10-28 | 90.61 |
| 2020-10-27 | 89.75 |
| 2020-10-23 | 92.78 |
| 2020-10-22 | 91.05 |
| 2020-10-21 | 92.78 |
| 2020-10-20 | 90.18 |
| 2020-10-19 | 90.18 |
| 2020-10-16 | 89.31 |
| 2020-10-15 | 92.35 |
| 2020-10-14 | 96.68 |
| 2020-10-12 | 97.98 |
| 2020-10-09 | 98.85 |
| 2020-10-08 | 101.44 |
| 2020-10-07 | 101.01 |
| 2020-10-06 | 100.15 |
| 2020-10-05 | 99.71 |
| 2020-09-30 | 101.44 |
| 2020-09-29 | 99.28 |
| 2020-09-28 | 107.51 |
| 2020-09-25 | 105.34 |
| 2020-09-24 | 97.11 |
| 2020-09-23 | 99.28 |
| 2020-09-22 | 94.95 |
| 2020-09-21 | 100.58 |
| 2020-09-18 | 106.64 |
| 2020-09-17 | 108.81 |
| 2020-09-16 | 109.68 |
| 2020-09-15 | 115.74 |
| 2020-09-14 | 112.28 |
| 2020-09-11 | 104.48 |
| 2020-09-10 | 99.71 |
| 2020-09-09 | 94.51 |
| 2020-09-08 | 94.95 |
| 2020-09-07 | 95.38 |
| 2020-09-04 | 91.48 |
| 2020-09-03 | 94.95 |
| 2020-09-02 | 91.48 |
| 2020-09-01 | 86.28 |
| 2020-08-31 | 86.28 |
| 2020-08-28 | 85.43 |
| 2020-08-27 | 83.31 |
| 2020-08-26 | 83.73 |
| 2020-08-25 | 81.60 |
| 2020-08-24 | 83.31 |
| 2020-08-21 | 85.01 |
| 2020-08-20 | 80.75 |
| 2020-08-19 | 82.88 |
| 2020-08-18 | 88.83 |
| 2020-08-17 | 87.13 |
| 2020-08-14 | 79.90 |
| 2020-08-13 | 80.75 |
| 2020-08-12 | 70.97 |
| 2020-08-11 | 71.40 |
| 2020-08-10 | 73.95 |
| 2020-08-07 | 75.22 |
| 2020-08-06 | 75.22 |
| 2020-08-05 | 74.37 |
| 2020-08-04 | 78.20 |
| 2020-08-03 | 72.67 |
| 2020-07-31 | 74.37 |
| 2020-07-30 | 75.22 |
| 2020-07-29 | 75.22 |
| 2020-07-28 | 76.93 |
| 2020-07-27 | 76.93 |
| 2020-07-24 | 90.54 |
| 2020-07-23 | 90.96 |
| 2020-07-22 | 75.65 |
| 2020-07-21 | 77.78 |
| 2020-07-20 | 75.65 |
| 2020-07-17 | 71.40 |
| 2020-07-16 | 72.67 |
| 2020-07-15 | 78.20 |
| 2020-07-14 | 79.48 |
| 2020-07-13 | 87.98 |
| 2020-07-10 | 84.58 |
| 2020-07-09 | 75.65 |
| 2020-07-08 | 79.90 |
| 2020-07-07 | 82.03 |
| 2020-07-06 | 85.43 |
| 2020-07-03 | 81.60 |
| 2020-07-02 | 79.05 |
| 2020-06-30 | 68.42 |
| 2020-06-29 | 70.55 |
| 2020-06-26 | 72.25 |
| 2020-06-24 | 75.22 |
| 2020-06-23 | 79.48 |
| 2020-06-22 | 77.35 |
| 2020-06-19 | 75.65 |
| 2020-06-18 | 76.50 |
| 2020-06-17 | 77.78 |
| 2020-06-16 | 83.31 |
| 2020-06-15 | 74.80 |
| 2020-06-12 | 78.20 |
| 2020-06-11 | 80.33 |
| 2020-06-10 | 80.33 |
| 2020-06-09 | 79.48 |
| 2020-06-08 | 82.88 |
| 2020-06-05 | 90.54 |
| 2020-06-04 | 68.42 |
| 2020-06-03 | 69.70 |
| 2020-06-02 | 69.27 |
| 2020-06-01 | 70.12 |
| 2020-05-29 | 68.42 |
| 2020-05-28 | 68.42 |
| 2020-05-27 | 68.42 |
| 2020-05-26 | 68.85 |
| 2020-05-25 | 68.42 |
| 2020-05-22 | 68.85 |
| 2020-05-21 | 77.35 |
| 2020-05-20 | 74.37 |
| 2020-05-19 | 78.63 |
| 2020-05-18 | 68.42 |
| 2020-05-15 | 68.85 |
| 2020-05-14 | 68.85 |
| 2020-05-13 | 69.70 |
| 2020-05-12 | 72.25 |
| 2020-05-11 | 79.05 |
| 2020-05-08 | 78.63 |
| 2020-05-07 | 76.08 |
| 2020-05-06 | 79.05 |
| 2020-05-05 | 82.45 |
| 2020-05-04 | 77.35 |
| 2020-04-29 | 80.75 |
| 2020-04-28 | 76.93 |
| 2020-04-27 | 78.63 |
| 2020-04-24 | 78.63 |
| 2020-04-23 | 79.90 |
| 2020-04-22 | 77.78 |
| 2020-04-21 | 82.45 |
| 2020-04-20 | 83.31 |
| 2020-04-17 | 78.63 |
| 2020-04-16 | 73.95 |
| 2020-04-15 | 82.88 |
| 2020-04-14 | 82.45 |
| 2020-04-09 | 84.58 |
| 2020-04-08 | 84.58 |
| 2020-04-07 | 76.93 |
| 2020-04-06 | 69.27 |
| 2020-04-03 | 58.64 |
| 2020-04-02 | 48.86 |
| 2020-04-01 | 41.63 |
| 2020-03-31 | 44.60 |
| 2020-03-30 | 40.35 |
| 2020-03-27 | 46.30 |
| 2020-03-26 | 42.90 |
| 2020-03-25 | 42.48 |
| 2020-03-24 | 37.37 |
| 2020-03-23 | 37.80 |
| 2020-03-20 | 52.26 |
| 2020-03-19 | 51.41 |
| 2020-03-18 | 60.76 |
| 2020-03-17 | 71.40 |
| 2020-03-16 | 67.99 |
| 2020-03-13 | 75.65 |
| 2020-03-12 | 91.81 |
| 2020-03-11 | 103.29 |
| 2020-03-10 | 103.29 |
| 2020-03-09 | 106.70 |
| 2020-03-06 | 112.65 |
| 2020-03-05 | 112.23 |
| 2020-03-04 | 110.52 |
| 2020-03-03 | 112.65 |
| 2020-03-02 | 114.35 |
| 2020-02-28 | 114.35 |
| 2020-02-27 | 113.50 |
| 2020-02-26 | 113.93 |
| 2020-02-25 | 110.52 |
| 2020-02-24 | 107.97 |
| 2020-02-21 | 113.08 |
| 2020-02-20 | 113.08 |
| 2020-02-19 | 113.93 |
| 2020-02-18 | 114.78 |
| 2020-02-17 | 116.90 |
| 2020-02-14 | 117.75 |
| 2020-02-13 | 118.18 |
| 2020-02-12 | 116.48 |
| 2020-02-11 | 115.63 |
| 2020-02-10 | 117.33 |
| 2020-02-07 | 122.43 |
| 2020-02-06 | 118.18 |
| 2020-02-05 | 116.90 |
| 2020-02-04 | 115.20 |
| 2020-02-03 | 116.05 |
| 2020-01-31 | 119.46 |
| 2020-01-30 | 122.01 |
| 2020-01-29 | 118.61 |
| 2020-01-24 | 140.72 |
| 2020-01-23 | 136.89 |
| 2020-01-22 | 135.19 |
| 2020-01-21 | 136.04 |
| 2020-01-20 | 142.85 |
| 2020-01-17 | 140.30 |
| 2020-01-16 | 141.15 |
| 2020-01-15 | 123.28 |
| 2020-01-14 | 123.28 |
| 2020-01-13 | 123.28 |
| 2020-01-10 | 121.16 |
| 2020-01-09 | 119.88 |
| 2020-01-08 | 115.63 |
| 2020-01-07 | 118.61 |
| 2020-01-06 | 119.46 |
| 2020-01-03 | 125.41 |
| 2020-01-02 | 124.56 |
| 2019-12-31 | 121.58 |
| 2019-12-30 | 122.82 |
| 2019-12-27 | 121.58 |
| 2019-12-24 | 119.52 |
| 2019-12-23 | 118.28 |
| 2019-12-20 | 117.04 |
| 2019-12-19 | 117.45 |
| 2019-12-18 | 118.69 |
| 2019-12-17 | 116.62 |
| 2019-12-16 | 117.04 |
| 2019-12-13 | 119.10 |
| 2019-12-12 | 122.00 |
| 2019-12-11 | 121.17 |
| 2019-12-10 | 120.34 |
| 2019-12-09 | 122.82 |
| 2019-12-06 | 123.24 |
| 2019-12-05 | 120.76 |
| 2019-12-04 | 115.38 |
| 2019-12-03 | 119.93 |
| 2019-12-02 | 118.69 |
| 2019-11-29 | 122.82 |
| 2019-11-28 | 130.26 |
| 2019-11-27 | 135.64 |
| 2019-11-26 | 131.50 |
| 2019-11-25 | 131.50 |
| 2019-11-22 | 129.85 |
| 2019-11-21 | 128.20 |
| 2019-11-20 | 122.82 |
| 2019-11-19 | 133.16 |
| 2019-11-18 | 117.04 |
| 2019-11-15 | 114.97 |
| 2019-11-14 | 115.79 |
| 2019-11-13 | 120.76 |
| 2019-11-12 | 129.44 |
| 2019-11-11 | 122.41 |
| 2019-11-08 | 138.12 |
| 2019-11-07 | 144.32 |
| 2019-11-06 | 140.60 |
| 2019-11-05 | 139.77 |
| 2019-11-04 | 138.95 |
| 2019-11-01 | 143.91 |
| 2019-10-31 | 139.77 |
| 2019-10-30 | 127.78 |
| 2019-10-29 | 122.00 |
| 2019-10-28 | 128.20 |
| 2019-10-25 | 134.81 |
| 2019-10-24 | 133.57 |
| 2019-10-23 | 133.57 |
| 2019-10-22 | 135.22 |
| 2019-10-21 | 139.77 |
| 2019-10-18 | 136.46 |
| 2019-10-17 | 145.56 |
| 2019-10-16 | 138.95 |
| 2019-10-15 | 112.07 |
| 2019-10-14 | 113.73 |
| 2019-10-11 | 94.30 |
| 2019-10-10 | 91.82 |
| 2019-10-09 | 97.61 |
| 2019-10-08 | 105.46 |
| 2019-10-04 | 111.25 |
| 2019-10-03 | 116.62 |
| 2019-10-02 | 114.55 |
| 2019-09-30 | 117.86 |
| 2019-09-27 | 122.00 |
| 2019-09-26 | 123.65 |
| 2019-09-25 | 120.76 |
| 2019-09-24 | 119.10 |
| 2019-09-23 | 123.24 |
| 2019-09-20 | 127.37 |
| 2019-09-19 | 132.74 |
| 2019-09-18 | 140.19 |
| 2019-09-17 | 137.71 |
| 2019-09-16 | 140.19 |
| 2019-09-13 | 144.73 |
| 2019-09-12 | 143.49 |
| 2019-09-11 | 140.60 |
| 2019-09-10 | 141.43 |
| 2019-09-09 | 139.77 |
| 2019-09-06 | 146.80 |
| 2019-09-05 | 143.91 |
| 2019-09-04 | 145.56 |
| 2019-09-03 | 131.09 |
| 2019-09-02 | 126.96 |
| 2019-08-30 | 142.25 |
| 2019-08-29 | 142.25 |
| 2019-08-28 | 142.25 |
| 2019-08-27 | 145.56 |
| 2019-08-26 | 143.49 |
| 2019-08-23 | 147.49 |
| 2019-08-22 | 145.89 |
| 2019-08-21 | 151.09 |
| 2019-08-20 | 151.89 |
| 2019-08-19 | 153.89 |
| 2019-08-16 | 147.49 |
| 2019-08-15 | 147.89 |
| 2019-08-14 | 141.49 |
| 2019-08-13 | 141.09 |
| 2019-08-12 | 151.89 |
| 2019-08-09 | 151.89 |
| 2019-08-08 | 158.29 |
| 2019-08-07 | 144.69 |
| 2019-08-06 | 139.49 |
| 2019-08-05 | 152.29 |
| 2019-08-02 | 167.08 |
| 2019-08-01 | 168.28 |
| 2019-07-31 | 175.08 |
| 2019-07-30 | 177.88 |
| 2019-07-29 | 194.27 |
| 2019-07-26 | 207.86 |
| 2019-07-25 | 213.86 |
| 2019-07-24 | 191.07 |
| 2019-07-23 | 191.07 |
| 2019-07-22 | 177.88 |
| 2019-07-19 | 176.68 |
| 2019-07-18 | 176.28 |
| 2019-07-17 | 172.68 |
| 2019-07-16 | 172.28 |
| 2019-07-15 | 180.28 |
| 2019-07-12 | 183.08 |
| 2019-07-11 | 173.88 |
| 2019-07-10 | 179.88 |
| 2019-07-09 | 167.88 |
| 2019-07-08 | 173.48 |
| 2019-07-05 | 157.89 |
| 2019-07-04 | 146.69 |
| 2019-07-03 | 144.69 |
| 2019-07-02 | 139.89 |
| 2019-06-28 | 133.90 |
| 2019-06-27 | 129.10 |
| 2019-06-26 | 129.50 |
| 2019-06-25 | 120.70 |
| 2019-06-24 | 118.70 |
| 2019-06-21 | 117.50 |
| 2019-06-20 | 121.50 |
| 2019-06-19 | 120.30 |
| 2019-06-18 | 119.90 |
| 2019-06-17 | 113.91 |
| 2019-06-14 | 113.91 |
| 2019-06-13 | 114.71 |
| 2019-06-12 | 111.11 |
| 2019-06-11 | 114.71 |
| 2019-06-10 | 108.31 |
| 2019-06-06 | 108.71 |
| 2019-06-05 | 114.31 |
| 2019-06-04 | 109.51 |
| 2019-06-03 | 108.71 |
| 2019-05-31 | 110.71 |
| 2019-05-30 | 116.70 |
| 2019-05-29 | 114.31 |
| 2019-05-28 | 115.90 |
| 2019-05-27 | 118.30 |
| 2019-05-24 | 120.30 |
| 2019-05-23 | 119.90 |
| 2019-05-22 | 109.11 |
| 2019-05-21 | 109.91 |
| 2019-05-20 | 105.11 |
| 2019-05-17 | 109.51 |
| 2019-05-16 | 107.11 |
| 2019-05-15 | 107.91 |
| 2019-05-14 | 107.91 |
| 2019-05-10 | 108.71 |
| 2019-05-09 | 109.51 |
| 2019-05-08 | 110.71 |
| 2019-05-07 | 107.11 |
| 2019-05-06 | 108.71 |
| 2019-05-03 | 119.90 |
| 2019-05-02 | 117.10 |
| 2019-04-30 | 116.70 |
| 2019-04-29 | 115.11 |
| 2019-04-26 | 119.90 |
| 2019-04-25 | 119.90 |
| 2019-04-24 | 113.91 |
| 2019-04-23 | 116.70 |
| 2019-04-18 | 115.90 |
| 2019-04-17 | 117.50 |
| 2019-04-16 | 121.50 |
| 2019-04-15 | 122.70 |
| 2019-04-12 | 124.70 |
| 2019-04-11 | 123.90 |
| 2019-04-10 | 131.50 |
| 2019-04-09 | 127.90 |
| 2019-04-08 | 132.70 |
| 2019-04-04 | 135.90 |
| 2019-04-03 | 123.90 |
| 2019-04-02 | 126.70 |
| 2019-04-01 | 129.90 |
| 2019-03-29 | 133.50 |
| 2019-03-28 | 139.49 |
| 2019-03-27 | 139.09 |
| 2019-03-26 | 129.90 |
| 2019-03-25 | 129.50 |
| 2019-03-22 | 132.70 |
| 2019-03-21 | 132.30 |
| 2019-03-20 | 135.90 |
| 2019-03-19 | 137.10 |
| 2019-03-18 | 137.50 |
| 2019-03-15 | 137.10 |
| 2019-03-14 | 140.69 |
| 2019-03-13 | 145.49 |
| 2019-03-12 | 144.69 |
| 2019-03-11 | 137.50 |
| 2019-03-08 | 137.10 |
| 2019-03-07 | 138.69 |
| 2019-03-06 | 142.69 |
| 2019-03-05 | 143.09 |
| 2019-03-04 | 142.69 |
| 2019-03-01 | 144.29 |
| 2019-02-28 | 139.89 |
| 2019-02-27 | 136.30 |
| 2019-02-26 | 138.69 |
| 2019-02-25 | 141.09 |
| 2019-02-22 | 143.49 |
| 2019-02-21 | 149.49 |
| 2019-02-20 | 150.29 |
| 2019-02-19 | 148.29 |
| 2019-02-18 | 133.90 |
| 2019-02-15 | 133.50 |
| 2019-02-14 | 136.30 |
| 2019-02-13 | 127.90 |
| 2019-02-12 | 126.70 |
| 2019-02-11 | 118.30 |
| 2019-02-08 | 114.31 |
| 2019-02-04 | 109.11 |
| 2019-02-01 | 105.91 |
| 2019-01-31 | 108.71 |
| 2019-01-30 | 104.71 |
| 2019-01-29 | 103.91 |
| 2019-01-28 | 108.71 |
| 2019-01-25 | 109.11 |
| 2019-01-24 | 109.91 |
| 2019-01-23 | 107.91 |
| 2019-01-22 | 114.31 |
| 2019-01-21 | 116.30 |
| 2019-01-18 | 115.11 |
| 2019-01-17 | 112.71 |
| 2019-01-16 | 107.51 |
| 2019-01-15 | 101.11 |
| 2019-01-14 | 101.11 |
| 2019-01-11 | 95.91 |
| 2019-01-10 | 97.91 |
| 2019-01-09 | 99.11 |
| 2019-01-08 | 98.31 |
| 2019-01-07 | 103.11 |
| 2019-01-04 | 102.71 |
| 2019-01-03 | 97.91 |
| 2019-01-02 | 94.71 |
| 2018-12-31 | 101.11 |
| 2018-12-28 | 97.11 |
| 2018-12-27 | 97.11 |
| 2018-12-24 | 103.11 |
| 2018-12-21 | 105.11 |
| 2018-12-20 | 105.91 |
| 2018-12-19 | 108.71 |
| 2018-12-18 | 115.11 |
| 2018-12-17 | 118.70 |
| 2018-12-14 | 119.90 |
| 2018-12-13 | 121.90 |
| 2018-12-12 | 109.91 |
| 2018-12-11 | 112.63 |
| 2018-12-10 | 112.63 |
| 2018-12-07 | 110.30 |
| 2018-12-06 | 109.91 |
| 2018-12-05 | 113.79 |
| 2018-12-04 | 118.46 |
| 2018-12-03 | 115.74 |
| 2018-11-30 | 114.57 |
| 2018-11-29 | 107.96 |
| 2018-11-28 | 105.24 |
| 2018-11-27 | 100.58 |
| 2018-11-26 | 100.58 |
| 2018-11-23 | 99.02 |
| 2018-11-22 | 100.97 |
| 2018-11-21 | 86.58 |
| 2018-11-20 | 72.20 |
| 2018-11-19 | 67.54 |
| 2018-11-16 | 69.48 |
| 2018-11-15 | 70.26 |
| 2018-11-14 | 64.43 |
| 2018-11-13 | 62.48 |
| 2018-11-12 | 60.15 |
| 2018-11-09 | 63.26 |
| 2018-11-08 | 62.10 |
| 2018-11-07 | 60.15 |
| 2018-11-06 | 61.32 |
| 2018-11-05 | 52.38 |
| 2018-11-02 | 60.15 |
| 2018-11-01 | 49.66 |
| 2018-10-31 | 53.54 |
| 2018-10-30 | 54.32 |
| 2018-10-29 | 55.88 |
| 2018-10-26 | 59.37 |
| 2018-10-25 | 58.21 |
| 2018-10-24 | 62.48 |
| 2018-10-23 | 61.32 |
| 2018-10-22 | 67.15 |
| 2018-10-19 | 71.81 |
| 2018-10-18 | 68.31 |
| 2018-10-16 | 55.10 |
| 2018-10-15 | 55.49 |
| 2018-10-12 | 46.16 |
| 2018-10-11 | 40.72 |
| 2018-10-10 | 62.87 |
| 2018-10-09 | 66.76 |
| 2018-10-08 | 69.48 |
| 2018-10-05 | 78.81 |
| 2018-10-04 | 78.81 |
| 2018-10-03 | 83.09 |
| 2018-10-02 | 83.09 |
| 2018-09-28 | 86.97 |
| 2018-09-27 | 91.25 |
| 2018-09-26 | 88.53 |
| 2018-09-24 | 90.08 |
| 2018-09-21 | 92.80 |
| 2018-09-20 | 90.47 |
| 2018-09-19 | 93.19 |
| 2018-09-18 | 93.97 |
| 2018-09-17 | 93.58 |
| 2018-09-14 | 88.92 |
| 2018-09-13 | 89.69 |
| 2018-09-12 | 88.92 |
| 2018-09-11 | 95.53 |
| 2018-09-10 | 96.30 |
| 2018-09-07 | 97.08 |
| 2018-09-06 | 97.08 |
| 2018-09-05 | 98.25 |
| 2018-09-04 | 100.58 |
| 2018-09-03 | 100.58 |
| 2018-08-31 | 102.13 |
| 2018-08-30 | 103.30 |
| 2018-08-29 | 105.63 |
| 2018-08-28 | 104.08 |
| 2018-08-27 | 106.80 |
| 2018-08-24 | 106.02 |
| 2018-08-23 | 107.19 |
| 2018-08-22 | 109.52 |
| 2018-08-21 | 107.77 |
| 2018-08-20 | 100.58 |
| 2018-08-17 | 86.95 |
| 2018-08-16 | 90.36 |
| 2018-08-15 | 91.12 |
| 2018-08-14 | 97.17 |
| 2018-08-13 | 97.17 |
| 2018-08-10 | 99.82 |
| 2018-08-09 | 103.99 |
| 2018-08-08 | 104.36 |
| 2018-08-07 | 96.04 |
| 2018-08-06 | 88.47 |
| 2018-08-03 | 93.01 |
| 2018-08-02 | 94.90 |
| 2018-08-01 | 91.50 |
| 2018-07-31 | 94.52 |
| 2018-07-30 | 100.58 |
| 2018-07-27 | 105.12 |
| 2018-07-26 | 105.88 |
| 2018-07-25 | 105.50 |
| 2018-07-24 | 104.74 |
| 2018-07-23 | 107.01 |
| 2018-07-20 | 104.74 |
| 2018-07-19 | 108.53 |
| 2018-07-18 | 109.28 |
| 2018-07-17 | 104.36 |
| 2018-07-16 | 102.47 |
| 2018-07-13 | 109.28 |
| 2018-07-12 | 103.23 |
| 2018-07-11 | 91.87 |
| 2018-07-10 | 97.55 |
| 2018-07-09 | 96.42 |
| 2018-07-06 | 84.68 |
| 2018-07-05 | 85.82 |
| 2018-07-04 | 87.71 |
| 2018-07-03 | 99.82 |
| 2018-06-29 | 104.74 |
| 2018-06-28 | 108.15 |
| 2018-06-27 | 117.61 |
| 2018-06-26 | 119.12 |
| 2018-06-25 | 120.26 |
| 2018-06-22 | 121.39 |
| 2018-06-21 | 114.96 |
| 2018-06-20 | 115.72 |
| 2018-06-19 | 117.99 |
| 2018-06-15 | 130.86 |
| 2018-06-14 | 129.72 |
| 2018-06-13 | 124.42 |
| 2018-06-12 | 126.31 |
| 2018-06-11 | 126.31 |
| 2018-06-08 | 125.94 |
| 2018-06-07 | 129.34 |
| 2018-06-06 | 133.50 |
| 2018-06-05 | 118.74 |
| 2018-06-04 | 116.47 |
| 2018-06-01 | 119.50 |
| 2018-05-31 | 119.88 |
| 2018-05-30 | 121.39 |
| 2018-05-29 | 113.07 |
| 2018-05-28 | 123.29 |
| 2018-05-25 | 127.83 |
| 2018-05-24 | 124.04 |
| 2018-05-23 | 116.85 |
| 2018-05-21 | 107.01 |
| 2018-05-18 | 124.04 |
| 2018-05-17 | 127.07 |
| 2018-05-16 | 40.41 |
| 2018-05-15 | 41.16 |
| 2018-05-14 | 39.27 |
| 2018-05-11 | 37.00 |
| 2018-05-10 | 38.13 |
| 2018-05-09 | 35.49 |
| 2018-05-08 | 36.24 |
| 2018-05-07 | 36.24 |
| 2018-05-04 | 33.97 |
| 2018-05-03 | 36.62 |
| 2018-05-02 | 38.89 |
| 2018-04-30 | 38.89 |
| 2018-04-27 | 39.27 |
| 2018-04-26 | 39.27 |
| 2018-04-25 | 39.27 |
| 2018-04-24 | 38.89 |
| 2018-04-23 | 39.27 |
| 2018-04-20 | 37.38 |
| 2018-04-19 | 40.03 |
| 2018-04-18 | 40.03 |
| 2018-04-17 | 41.54 |
| 2018-04-16 | 38.89 |
| 2018-04-13 | 38.89 |
| 2018-04-12 | 38.13 |
| 2018-04-11 | 37.76 |
| 2018-04-10 | 39.27 |
| 2018-04-09 | 39.27 |
| 2018-04-06 | 38.13 |
| 2018-04-04 | 32.08 |
| 2018-04-03 | 33.59 |
| 2018-03-29 | 33.59 |
| 2018-03-28 | 30.57 |
| 2018-03-27 | 39.27 |
| 2018-03-26 | 37.00 |
| 2018-03-23 | 39.27 |
| 2018-03-22 | 40.03 |
| 2018-03-21 | 41.16 |
| 2018-03-20 | 40.78 |
| 2018-03-19 | 38.89 |
| 2018-03-16 | 37.76 |
| 2018-03-15 | 38.89 |
| 2018-03-14 | 38.89 |
| 2018-03-13 | 41.16 |
| 2018-03-12 | 40.41 |
| 2018-03-09 | 38.51 |
| 2018-03-08 | 38.51 |
| 2018-03-07 | 37.76 |
| 2018-03-06 | 36.62 |
| 2018-03-05 | 33.59 |
| 2018-03-02 | 38.13 |
| 2018-03-01 | 34.35 |
| 2018-02-28 | 27.16 |
| 2018-02-27 | 28.29 |
| 2018-02-26 | 30.94 |
| 2018-02-23 | 33.59 |
| 2018-02-22 | 33.59 |
| 2018-02-21 | 30.57 |
| 2018-02-20 | 31.70 |
| 2018-02-15 | 24.89 |
| 2018-02-14 | 24.89 |
| 2018-02-13 | 24.89 |
| 2018-02-12 | 24.89 |
| 2018-02-09 | 24.89 |
| 2018-02-08 | 30.19 |
| 2018-02-07 | 28.67 |
| 2018-02-06 | 26.02 |
| 2018-02-05 | 32.46 |
| 2018-02-02 | 30.94 |
| 2018-02-01 | 30.94 |
| 2018-01-31 | 33.21 |
| 2018-01-30 | 34.35 |
| 2018-01-29 | 35.86 |
| 2018-01-26 | 36.24 |
| 2018-01-25 | 37.76 |
| 2018-01-24 | 38.51 |
| 2018-01-23 | 39.27 |
| 2018-01-22 | 38.51 |
| 2018-01-19 | 41.54 |
| 2018-01-18 | 43.81 |
| 2018-01-17 | 45.33 |
| 2018-01-16 | 44.95 |
| 2018-01-15 | 51.38 |
| 2018-01-12 | 39.65 |
| 2018-01-11 | 38.13 |
| 2018-01-10 | 38.13 |
| 2018-01-09 | 38.89 |
| 2018-01-08 | 39.65 |
| 2018-01-05 | 40.78 |
| 2018-01-04 | 41.54 |
| 2018-01-03 | 40.78 |
| 2018-01-02 | 40.78 |
| 2017-12-29 | 43.81 |
| 2017-12-28 | 42.30 |
| 2017-12-27 | 43.05 |
| 2017-12-22 | 43.81 |
| 2017-12-21 | 41.54 |
| 2017-12-20 | 41.54 |
| 2017-12-19 | 41.54 |
| 2017-12-18 | 37.38 |
| 2017-12-15 | 39.65 |
| 2017-12-14 | 36.24 |
| 2017-12-13 | 38.13 |
| 2017-12-12 | 35.30 |
| 2017-12-11 | 32.74 |
| 2017-12-08 | 30.18 |
| 2017-12-07 | 31.64 |
| 2017-12-06 | 32.01 |
| 2017-12-05 | 37.86 |
| 2017-12-04 | 37.86 |
| 2017-12-01 | 35.30 |
| 2017-11-30 | 29.81 |
| 2017-11-29 | 30.18 |
| 2017-11-28 | 22.50 |
| 2017-11-27 | 29.81 |
| 2017-11-24 | 31.64 |
| 2017-11-23 | 29.08 |
| 2017-11-22 | 27.62 |
| 2017-11-21 | 29.08 |
| 2017-11-20 | 32.01 |
| 2017-11-17 | 34.93 |
| 2017-11-16 | 36.76 |
| 2017-11-15 | 36.39 |
| 2017-11-14 | 26.89 |
| 2017-11-13 | 31.27 |
| 2017-11-10 | 22.13 |
| 2017-11-09 | 20.67 |
| 2017-11-08 | 17.38 |
| 2017-11-07 | 15.92 |
| 2017-11-06 | 14.09 |
| 2017-11-03 | 20.67 |
| 2017-11-02 | 27.62 |
| 2017-11-01 | 30.91 |
| 2017-10-31 | 33.47 |
| 2017-10-30 | 35.30 |
| 2017-10-27 | 34.20 |
| 2017-10-26 | 28.35 |
| 2017-10-25 | 34.56 |
| 2017-10-24 | 31.64 |
| 2017-10-23 | 31.27 |
| 2017-10-20 | 34.20 |
| 2017-10-19 | 35.30 |
| 2017-10-18 | 40.78 |
| 2017-10-17 | 44.80 |
| 2017-10-16 | 36.39 |
| 2017-10-13 | 37.49 |
| 2017-10-12 | 35.66 |
| 2017-10-11 | 30.54 |
| 2017-10-10 | 35.30 |
| 2017-10-09 | 40.78 |
| 2017-10-06 | 34.93 |
| 2017-10-04 | -1.27 |
| 2017-10-03 | -3.46 |
| 2017-09-29 | -3.46 |
| 2017-09-28 | -3.83 |
| 2017-09-27 | -3.83 |
| 2017-09-26 | -3.46 |
| 2017-09-25 | -2.37 |
| 2017-09-22 | -4.20 |
| 2017-09-21 | -6.76 |
| 2017-09-20 | -8.58 |
| 2017-09-19 | -8.22 |
| 2017-09-18 | -6.76 |
| 2017-09-15 | -8.58 |
| 2017-09-14 | -7.49 |
| 2017-09-13 | -7.49 |
| 2017-09-12 | -7.12 |
| 2017-09-11 | -6.02 |
| 2017-09-08 | -7.49 |
| 2017-09-07 | -6.39 |
| 2017-09-06 | -6.39 |
| 2017-09-05 | -6.39 |
| 2017-09-04 | -6.39 |
| 2017-09-01 | -6.02 |
| 2017-08-31 | -7.49 |
| 2017-08-30 | -6.39 |
| 2017-08-29 | -6.02 |
| 2017-08-28 | -4.20 |
| 2017-08-25 | -4.20 |
| 2017-08-24 | -8.55 |
| 2017-08-22 | -6.11 |
| 2017-08-21 | -6.46 |
| 2017-08-18 | -7.16 |
| 2017-08-17 | -6.81 |
| 2017-08-16 | -7.16 |
| 2017-08-15 | -7.50 |
| 2017-08-14 | -6.81 |
| 2017-08-11 | -8.55 |
| 2017-08-10 | -6.46 |
| 2017-08-09 | -7.50 |
| 2017-08-08 | -8.55 |
| 2017-08-07 | -7.85 |
| 2017-08-04 | -8.20 |
| 2017-08-03 | -7.50 |
| 2017-08-02 | -7.85 |
| 2017-08-01 | -8.20 |
| 2017-07-31 | -7.85 |
| 2017-07-28 | -8.20 |
| 2017-07-27 | -9.59 |
| 2017-07-26 | -8.20 |
| 2017-07-25 | -6.81 |
| 2017-07-24 | -8.20 |
| 2017-07-21 | -7.85 |
| 2017-07-20 | -7.85 |
| 2017-07-19 | -7.85 |
| 2017-07-18 | -7.85 |
| 2017-07-17 | -8.89 |
| 2017-07-14 | -6.46 |
| 2017-07-13 | -7.85 |
| 2017-07-12 | -7.85 |
| 2017-07-11 | -9.94 |
| 2017-07-10 | -9.24 |
| 2017-07-07 | -9.59 |
| 2017-07-06 | -13.42 |
| 2017-07-05 | -13.42 |
| 2017-07-04 | -9.59 |
| 2017-07-03 | -7.16 |
| 2017-06-30 | -8.20 |
| 2017-06-29 | -8.20 |
| 2017-06-28 | -9.59 |
| 2017-06-27 | -14.46 |
| 2017-06-26 | -14.11 |
| 2017-06-23 | -11.68 |
| 2017-06-22 | -14.11 |
| 2017-06-21 | -13.07 |
| 2017-06-20 | -11.33 |
| 2017-06-19 | -10.63 |
| 2017-06-16 | -9.59 |
| 2017-06-15 | -11.68 |
| 2017-06-14 | -8.89 |
| 2017-06-13 | -11.33 |
| 2017-06-12 | -7.85 |
| 2017-06-09 | -10.63 |
| 2017-06-08 | -10.98 |
| 2017-06-07 | -8.55 |
| 2017-06-06 | -12.02 |
| 2017-06-05 | -11.68 |
| 2017-06-02 | -10.98 |
| 2017-06-01 | -9.59 |
| 2017-05-31 | -9.94 |
| 2017-05-29 | -10.63 |
| 2017-05-26 | -9.59 |
| 2017-05-25 | -8.89 |
| 2017-05-24 | -6.81 |
| 2017-05-23 | -5.42 |
| 2017-05-22 | -5.42 |
| 2017-05-19 | -5.77 |
| 2017-05-18 | -6.46 |
| 2017-05-17 | -4.03 |
| 2017-05-16 | -5.42 |
| 2017-05-15 | -5.42 |
| 2017-05-12 | -8.55 |
| 2017-05-11 | -7.85 |
| 2017-05-10 | -8.20 |
| 2017-05-09 | -7.85 |
| 2017-05-08 | -5.77 |
| 2017-05-05 | -5.77 |
| 2017-05-04 | -5.77 |
| 2017-05-02 | -5.77 |
| 2017-04-28 | -5.77 |
| 2017-04-27 | -6.11 |
| 2017-04-26 | -6.81 |
| 2017-04-25 | -6.11 |
| 2017-04-24 | -6.46 |
| 2017-04-21 | -9.59 |
| 2017-04-20 | -12.37 |
| 2017-04-19 | -10.29 |
| 2017-04-18 | -10.63 |
| 2017-04-13 | -8.55 |
| 2017-04-12 | -7.16 |
| 2017-04-11 | -6.81 |
| 2017-04-10 | -9.24 |
| 2017-04-07 | -8.20 |
| 2017-04-06 | -6.81 |
| 2017-04-05 | -8.55 |
| 2017-04-03 | -8.55 |
| 2017-03-31 | -8.55 |
| 2017-03-30 | -6.81 |
| 2017-03-29 | -9.24 |
| 2017-03-28 | -7.85 |
| 2017-03-27 | -6.46 |
| 2017-03-24 | -5.42 |
| 2017-03-23 | -6.81 |
| 2017-03-22 | -6.11 |
| 2017-03-21 | -6.46 |
| 2017-03-20 | -5.77 |
| 2017-03-17 | -6.11 |
| 2017-03-16 | -5.77 |
| 2017-03-15 | -4.37 |
| 2017-03-14 | -4.72 |
| 2017-03-13 | -4.72 |
| 2017-03-10 | -5.07 |
| 2017-03-09 | -3.33 |
| 2017-03-08 | -6.81 |
| 2017-03-07 | -6.46 |
| 2017-03-06 | -6.11 |
| 2017-03-03 | -5.77 |
| 2017-03-02 | -6.46 |
| 2017-03-01 | -4.72 |
| 2017-02-28 | -4.37 |
| 2017-02-27 | -3.33 |
| 2017-02-24 | -7.16 |
| 2017-02-23 | -7.85 |
| 2017-02-22 | -7.85 |
| 2017-02-21 | -8.55 |
| 2017-02-20 | -8.89 |
| 2017-02-17 | -9.59 |
| 2017-02-16 | -9.59 |
| 2017-02-15 | -9.59 |
| 2017-02-14 | -8.20 |
| 2017-02-13 | -9.59 |
| 2017-02-10 | -7.50 |
| 2017-02-09 | -6.46 |
| 2017-02-08 | -6.81 |
| 2017-02-07 | -6.11 |
| 2017-02-06 | -4.03 |
| 2017-02-03 | -2.64 |
| 2017-02-02 | -2.29 |
| 2017-02-01 | -2.29 |
| 2017-01-27 | -1.59 |
| 2017-01-26 | -2.29 |
| 2017-01-25 | -1.94 |
| 2017-01-24 | -2.29 |
| 2017-01-23 | -2.64 |
| 2017-01-20 | -3.33 |
| 2017-01-19 | -3.33 |
| 2017-01-18 | -2.29 |
| 2017-01-17 | -1.94 |
| 2017-01-16 | 0.49 |
| 2017-01-13 | 1.19 |
| 2017-01-12 | 2.58 |
| 2017-01-11 | -2.98 |
| 2017-01-10 | -2.64 |
| 2017-01-09 | -2.64 |
| 2017-01-06 | -2.98 |
| 2017-01-05 | -2.98 |
| 2017-01-04 | -2.64 |
| 2017-01-03 | -1.24 |
| 2016-12-30 | -2.64 |
| 2016-12-29 | -3.68 |
| 2016-12-28 | -3.33 |
| 2016-12-23 | -2.64 |
| 2016-12-22 | -3.33 |
| 2016-12-21 | -3.33 |
| 2016-12-20 | -3.68 |
| 2016-12-19 | -4.37 |
| 2016-12-16 | -4.72 |
| 2016-12-15 | -5.07 |
| 2016-12-14 | -5.42 |
| 2016-12-13 | -3.68 |
| 2016-12-12 | -6.46 |
| 2016-12-09 | -6.11 |
| 2016-12-08 | -9.07 |
| 2016-12-07 | -9.74 |
| 2016-12-06 | -9.41 |
| 2016-12-05 | -10.42 |
| 2016-12-02 | -9.41 |
| 2016-12-01 | -11.10 |
| 2016-11-30 | -11.10 |
| 2016-11-29 | -11.77 |
| 2016-11-28 | -15.49 |
| 2016-11-25 | -20.22 |
| 2016-11-24 | -19.89 |
| 2016-11-23 | -19.55 |
| 2016-11-22 | -19.21 |
| 2016-11-21 | -19.21 |
| 2016-11-18 | -18.53 |
| 2016-11-17 | -18.87 |
| 2016-11-16 | -18.87 |
| 2016-11-15 | -19.21 |
| 2016-11-14 | -17.86 |
| 2016-11-11 | -16.84 |
| 2016-11-10 | -16.17 |
| 2016-11-09 | -17.52 |
| 2016-11-08 | -17.52 |
| 2016-11-07 | -17.18 |
| 2016-11-04 | -18.20 |
| 2016-11-03 | -18.87 |
| 2016-11-02 | -19.55 |
| 2016-11-01 | -17.18 |
| 2016-10-31 | -17.52 |
| 2016-10-28 | -16.84 |
| 2016-10-27 | -16.84 |
| 2016-10-26 | -15.15 |
| 2016-10-25 | -13.80 |
| 2016-10-24 | -12.79 |
| 2016-10-20 | -14.82 |
| 2016-10-19 | -14.82 |
| 2016-10-18 | -15.49 |
| 2016-10-17 | -14.82 |
| 2016-10-14 | -15.83 |
| 2016-10-13 | -15.49 |
| 2016-10-12 | -15.15 |
| 2016-10-11 | -14.14 |
| 2016-10-07 | -12.11 |
| 2016-10-06 | -12.45 |
| 2016-10-05 | -13.80 |
| 2016-10-04 | -13.80 |
| 2016-10-03 | -16.17 |
| 2016-09-30 | -18.20 |
| 2016-09-29 | -15.49 |
| 2016-09-28 | -15.49 |
| 2016-09-27 | -14.14 |
| 2016-09-26 | -13.46 |
| 2016-09-23 | -12.08 |
| 2016-09-22 | -12.08 |
| 2016-09-21 | -10.40 |
| 2016-09-20 | -11.74 |
| 2016-09-19 | -12.75 |
| 2016-09-15 | -15.44 |
| 2016-09-14 | -15.10 |
| 2016-09-13 | -15.10 |
| 2016-09-12 | -13.42 |
| 2016-09-09 | -11.74 |
| 2016-09-08 | -11.74 |
| 2016-09-07 | -11.41 |
| 2016-09-06 | -10.07 |
| 2016-09-05 | -9.73 |
| 2016-09-02 | -9.73 |
| 2016-09-01 | -9.40 |
| 2016-08-31 | -9.40 |
| 2016-08-30 | -10.74 |
| 2016-08-29 | -11.07 |
| 2016-08-26 | -12.08 |
| 2016-08-25 | -11.74 |
| 2016-08-24 | -12.42 |
| 2016-08-23 | -12.42 |
| 2016-08-22 | -12.42 |
| 2016-08-19 | -12.42 |
| 2016-08-18 | -13.42 |
| 2016-08-17 | -12.75 |
| 2016-08-16 | -17.11 |
| 2016-08-15 | -17.45 |
| 2016-08-12 | -17.79 |
| 2016-08-11 | -17.79 |
| 2016-08-10 | -17.79 |
| 2016-08-09 | -18.12 |
| 2016-08-08 | -18.79 |
| 2016-08-05 | -19.13 |
| 2016-08-04 | -19.80 |
| 2016-08-03 | -18.79 |
| 2016-08-01 | -17.45 |
| 2016-07-29 | -25.17 |
| 2016-07-28 | -24.83 |
| 2016-07-27 | -25.17 |
| 2016-07-26 | -25.17 |
| 2016-07-25 | -24.50 |
| 2016-07-22 | -25.17 |
| 2016-07-21 | -27.85 |
| 2016-07-20 | -28.19 |
| 2016-07-19 | -28.52 |
| 2016-07-18 | -30.54 |
| 2016-07-15 | -30.20 |
| 2016-07-14 | -30.87 |
| 2016-07-13 | -32.21 |
| 2016-07-12 | -33.56 |
| 2016-07-11 | -32.89 |
| 2016-07-08 | -32.89 |
| 2016-07-07 | -31.54 |
| 2016-07-06 | -31.54 |
| 2016-07-05 | -28.52 |
| 2016-07-04 | -29.19 |
| 2016-06-30 | -31.88 |
| 2016-06-29 | -30.87 |
| 2016-06-28 | -30.87 |
| 2016-06-27 | -26.85 |
| 2016-06-24 | -24.16 |
| 2016-06-23 | -20.13 |
| 2016-06-22 | -17.45 |
| 2016-06-21 | -16.78 |
| 2016-06-20 | -16.78 |
| 2016-06-17 | -16.78 |
| 2016-06-16 | -15.77 |
| 2016-06-15 | -13.76 |
| 2016-06-14 | -10.40 |
| 2016-06-13 | -10.07 |
| 2016-06-10 | -9.40 |
| 2016-06-08 | -16.11 |
| 2016-06-07 | -20.13 |
| 2016-06-06 | -19.46 |
| 2016-06-03 | -21.48 |
| 2016-06-02 | -22.15 |
| 2016-06-01 | -21.14 |
| 2016-05-31 | -20.81 |
| 2016-05-30 | -19.46 |
| 2016-05-27 | -20.47 |
| 2016-05-26 | -24.50 |
| 2016-05-25 | -22.82 |
| 2016-05-24 | -24.16 |
| 2016-05-23 | -22.82 |
| 2016-05-20 | -21.48 |
| 2016-05-19 | -20.13 |
| 2016-05-18 | -19.46 |
| 2016-05-17 | -21.48 |
| 2016-05-16 | -25.17 |
| 2016-05-13 | -23.83 |
| 2016-05-12 | -21.14 |
| 2016-05-11 | -19.80 |
| 2016-05-10 | -18.46 |
| 2016-05-09 | -18.12 |
| 2016-05-06 | -16.44 |
| 2016-05-05 | -14.43 |
| 2016-05-04 | -14.09 |
| 2016-05-03 | -12.08 |
| 2016-04-29 | -10.74 |
| 2016-04-28 | -8.39 |
| 2016-04-27 | -11.07 |
| 2016-04-26 | -7.38 |
| 2016-04-25 | -5.70 |
| 2016-04-22 | -2.68 |
| 2016-04-21 | -2.35 |
| 2016-04-20 | -2.35 |
| 2016-04-19 | -1.34 |
| 2016-04-18 | -0.67 |
| 2016-04-15 | -1.01 |
| 2016-04-14 | -4.70 |
| 2016-04-13 | -9.40 |
| 2016-04-12 | -9.73 |
| 2016-04-11 | -9.06 |
| 2016-04-08 | -8.72 |
| 2016-04-07 | -10.07 |
| 2016-04-06 | -8.72 |
| 2016-04-05 | -9.40 |
| 2016-04-01 | -2.68 |
| 2016-03-31 | -1.01 |
| 2016-03-30 | -1.01 |
| 2016-03-29 | -1.34 |
| 2016-03-24 | -1.34 |
| 2016-03-23 | -1.34 |
| 2016-03-22 | -0.67 |
| 2016-03-21 | -2.01 |
| 2016-03-18 | -1.68 |
| 2016-03-17 | 0.00 |
| 2016-03-16 | 0.00 |
| 2016-03-15 | -1.68 |
| 2016-03-14 | 0.67 |
| 2016-03-11 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy