Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03160 | 2016-02-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3160 % |
|---|---|
| 2025-10-10 | 237.46 |
| 2025-10-09 | 247.65 |
| 2025-10-08 | 246.27 |
| 2025-10-06 | 244.07 |
| 2025-10-03 | 233.06 |
| 2025-10-02 | 227.55 |
| 2025-09-30 | 231.13 |
| 2025-09-29 | 230.86 |
| 2025-09-26 | 233.86 |
| 2025-09-25 | 233.59 |
| 2025-09-24 | 232.77 |
| 2025-09-23 | 231.95 |
| 2025-09-22 | 230.59 |
| 2025-09-19 | 229.77 |
| 2025-09-18 | 232.50 |
| 2025-09-17 | 230.31 |
| 2025-09-16 | 231.13 |
| 2025-09-15 | 230.86 |
| 2025-09-12 | 230.31 |
| 2025-09-11 | 229.77 |
| 2025-09-10 | 228.40 |
| 2025-09-09 | 227.03 |
| 2025-09-08 | 228.13 |
| 2025-09-05 | 224.57 |
| 2025-09-04 | 221.57 |
| 2025-09-03 | 219.93 |
| 2025-09-02 | 221.57 |
| 2025-09-01 | 220.20 |
| 2025-08-29 | 221.02 |
| 2025-08-28 | 224.03 |
| 2025-08-27 | 220.20 |
| 2025-08-26 | 220.20 |
| 2025-08-25 | 225.12 |
| 2025-08-22 | 225.67 |
| 2025-08-21 | 223.48 |
| 2025-08-20 | 226.21 |
| 2025-08-19 | 227.58 |
| 2025-08-18 | 228.95 |
| 2025-08-15 | 227.58 |
| 2025-08-14 | 223.21 |
| 2025-08-13 | 227.85 |
| 2025-08-12 | 222.94 |
| 2025-08-11 | 220.75 |
| 2025-08-08 | 218.29 |
| 2025-08-07 | 213.65 |
| 2025-08-06 | 210.91 |
| 2025-08-05 | 208.18 |
| 2025-08-04 | 206.54 |
| 2025-08-01 | 208.46 |
| 2025-07-31 | 209.27 |
| 2025-07-30 | 207.36 |
| 2025-07-29 | 206.54 |
| 2025-07-28 | 208.46 |
| 2025-07-25 | 210.37 |
| 2025-07-24 | 214.19 |
| 2025-07-23 | 207.36 |
| 2025-07-22 | 197.80 |
| 2025-07-21 | 196.98 |
| 2025-07-18 | 197.25 |
| 2025-07-17 | 198.07 |
| 2025-07-16 | 195.34 |
| 2025-07-15 | 196.71 |
| 2025-07-14 | 195.61 |
| 2025-07-11 | 194.52 |
| 2025-07-10 | 194.52 |
| 2025-07-09 | 196.71 |
| 2025-07-08 | 196.43 |
| 2025-07-07 | 195.07 |
| 2025-07-04 | 197.53 |
| 2025-07-03 | 196.71 |
| 2025-07-02 | 196.43 |
| 2025-06-30 | 199.99 |
| 2025-06-27 | 199.44 |
| 2025-06-26 | 193.16 |
| 2025-06-25 | 192.06 |
| 2025-06-24 | 190.97 |
| 2025-06-23 | 190.97 |
| 2025-06-20 | 190.97 |
| 2025-06-19 | 193.16 |
| 2025-06-18 | 195.07 |
| 2025-06-17 | 191.52 |
| 2025-06-16 | 192.61 |
| 2025-06-13 | 189.88 |
| 2025-06-12 | 191.52 |
| 2025-06-11 | 193.43 |
| 2025-06-10 | 193.70 |
| 2025-06-09 | 192.61 |
| 2025-06-06 | 190.97 |
| 2025-06-05 | 189.33 |
| 2025-06-04 | 192.61 |
| 2025-06-03 | 189.88 |
| 2025-06-02 | 190.70 |
| 2025-05-30 | 193.43 |
| 2025-05-29 | 195.07 |
| 2025-05-28 | 190.97 |
| 2025-05-27 | 192.34 |
| 2025-05-26 | 189.06 |
| 2025-05-23 | 187.42 |
| 2025-05-22 | 184.69 |
| 2025-05-21 | 186.05 |
| 2025-05-20 | 186.87 |
| 2025-05-19 | 186.33 |
| 2025-05-16 | 186.33 |
| 2025-05-15 | 184.96 |
| 2025-05-14 | 187.42 |
| 2025-05-13 | 188.24 |
| 2025-05-12 | 189.60 |
| 2025-05-09 | 184.69 |
| 2025-05-08 | 183.32 |
| 2025-05-07 | 181.41 |
| 2025-05-06 | 181.95 |
| 2025-05-02 | 179.77 |
| 2025-04-30 | 177.31 |
| 2025-04-29 | 176.76 |
| 2025-04-28 | 174.85 |
| 2025-04-25 | 173.21 |
| 2025-04-24 | 169.66 |
| 2025-04-23 | 169.66 |
| 2025-04-22 | 164.06 |
| 2025-04-17 | 165.29 |
| 2025-04-16 | 159.69 |
| 2025-04-15 | 163.24 |
| 2025-04-14 | 160.51 |
| 2025-04-11 | 153.68 |
| 2025-04-10 | 163.65 |
| 2025-04-09 | 149.17 |
| 2025-04-08 | 156.27 |
| 2025-04-07 | 136.33 |
| 2025-04-03 | 170.48 |
| 2025-04-02 | 179.22 |
| 2025-04-01 | 179.77 |
| 2025-03-31 | 179.90 |
| 2025-03-28 | 188.58 |
| 2025-03-27 | 192.92 |
| 2025-03-26 | 194.01 |
| 2025-03-25 | 192.38 |
| 2025-03-24 | 192.38 |
| 2025-03-21 | 192.92 |
| 2025-03-20 | 192.11 |
| 2025-03-19 | 190.48 |
| 2025-03-18 | 190.48 |
| 2025-03-17 | 187.23 |
| 2025-03-14 | 183.43 |
| 2025-03-13 | 181.26 |
| 2025-03-12 | 180.72 |
| 2025-03-11 | 178.28 |
| 2025-03-10 | 181.53 |
| 2025-03-07 | 183.16 |
| 2025-03-06 | 187.23 |
| 2025-03-05 | 183.97 |
| 2025-03-04 | 183.97 |
| 2025-03-03 | 186.41 |
| 2025-02-28 | 180.99 |
| 2025-02-27 | 187.50 |
| 2025-02-26 | 185.06 |
| 2025-02-25 | 184.52 |
| 2025-02-24 | 182.89 |
| 2025-02-21 | 187.23 |
| 2025-02-20 | 187.77 |
| 2025-02-19 | 190.48 |
| 2025-02-18 | 191.30 |
| 2025-02-17 | 190.48 |
| 2025-02-14 | 189.13 |
| 2025-02-13 | 189.67 |
| 2025-02-12 | 186.96 |
| 2025-02-11 | 185.60 |
| 2025-02-10 | 186.69 |
| 2025-02-07 | 186.96 |
| 2025-02-06 | 189.13 |
| 2025-02-05 | 187.77 |
| 2025-02-04 | 186.96 |
| 2025-02-03 | 186.41 |
| 2025-01-28 | 189.13 |
| 2025-01-27 | 187.77 |
| 2025-01-24 | 189.40 |
| 2025-01-23 | 188.31 |
| 2025-01-22 | 186.69 |
| 2025-01-21 | 183.70 |
| 2025-01-20 | 183.43 |
| 2025-01-17 | 180.45 |
| 2025-01-16 | 182.62 |
| 2025-01-15 | 181.53 |
| 2025-01-14 | 180.99 |
| 2025-01-13 | 178.82 |
| 2025-01-10 | 184.79 |
| 2025-01-09 | 186.69 |
| 2025-01-08 | 189.67 |
| 2025-01-07 | 191.57 |
| 2025-01-06 | 187.77 |
| 2025-01-03 | 185.60 |
| 2025-01-02 | 187.23 |
| 2024-12-31 | 186.41 |
| 2024-12-30 | 189.40 |
| 2024-12-27 | 191.30 |
| 2024-12-24 | 184.24 |
| 2024-12-23 | 183.70 |
| 2024-12-20 | 181.53 |
| 2024-12-19 | 184.79 |
| 2024-12-18 | 183.70 |
| 2024-12-17 | 184.24 |
| 2024-12-16 | 185.60 |
| 2024-12-13 | 185.60 |
| 2024-12-12 | 189.13 |
| 2024-12-11 | 186.14 |
| 2024-12-10 | 185.33 |
| 2024-12-09 | 185.60 |
| 2024-12-06 | 183.97 |
| 2024-12-05 | 185.87 |
| 2024-12-04 | 186.41 |
| 2024-12-03 | 186.41 |
| 2024-12-02 | 182.07 |
| 2024-11-29 | 178.01 |
| 2024-11-28 | 178.82 |
| 2024-11-27 | 177.46 |
| 2024-11-26 | 179.36 |
| 2024-11-25 | 181.53 |
| 2024-11-22 | 179.63 |
| 2024-11-21 | 178.01 |
| 2024-11-20 | 181.53 |
| 2024-11-19 | 181.53 |
| 2024-11-18 | 179.63 |
| 2024-11-15 | 180.99 |
| 2024-11-14 | 181.53 |
| 2024-11-13 | 180.99 |
| 2024-11-12 | 185.60 |
| 2024-11-11 | 184.79 |
| 2024-11-08 | 184.79 |
| 2024-11-07 | 183.97 |
| 2024-11-06 | 183.70 |
| 2024-11-05 | 176.65 |
| 2024-11-04 | 176.65 |
| 2024-11-01 | 174.21 |
| 2024-10-31 | 177.46 |
| 2024-10-30 | 181.80 |
| 2024-10-29 | 179.09 |
| 2024-10-28 | 176.38 |
| 2024-10-25 | 172.58 |
| 2024-10-24 | 172.85 |
| 2024-10-23 | 173.40 |
| 2024-10-22 | 174.75 |
| 2024-10-21 | 177.73 |
| 2024-10-18 | 178.28 |
| 2024-10-17 | 178.28 |
| 2024-10-16 | 178.01 |
| 2024-10-15 | 180.72 |
| 2024-10-14 | 180.72 |
| 2024-10-10 | 179.36 |
| 2024-10-09 | 178.82 |
| 2024-10-08 | 177.19 |
| 2024-10-07 | 180.72 |
| 2024-10-04 | 176.92 |
| 2024-10-03 | 175.29 |
| 2024-10-02 | 172.45 |
| 2024-09-30 | 172.45 |
| 2024-09-27 | 169.48 |
| 2024-09-26 | 179.18 |
| 2024-09-25 | 171.64 |
| 2024-09-24 | 172.72 |
| 2024-09-23 | 173.52 |
| 2024-09-20 | 173.25 |
| 2024-09-19 | 167.33 |
| 2024-09-17 | 159.93 |
| 2024-09-16 | 162.08 |
| 2024-09-13 | 163.43 |
| 2024-09-12 | 163.97 |
| 2024-09-11 | 158.85 |
| 2024-09-10 | 163.16 |
| 2024-09-09 | 164.23 |
| 2024-09-05 | 167.73 |
| 2024-09-04 | 169.22 |
| 2024-09-03 | 180.52 |
| 2024-09-02 | 178.10 |
| 2024-08-30 | 178.91 |
| 2024-08-29 | 175.95 |
| 2024-08-28 | 175.41 |
| 2024-08-27 | 174.87 |
| 2024-08-26 | 171.91 |
| 2024-08-23 | 174.87 |
| 2024-08-22 | 172.98 |
| 2024-08-21 | 173.52 |
| 2024-08-20 | 172.72 |
| 2024-08-19 | 169.22 |
| 2024-08-16 | 173.52 |
| 2024-08-15 | 164.91 |
| 2024-08-14 | 162.75 |
| 2024-08-13 | 161.00 |
| 2024-08-12 | 154.27 |
| 2024-08-09 | 152.52 |
| 2024-08-08 | 145.79 |
| 2024-08-07 | 149.70 |
| 2024-08-06 | 138.12 |
| 2024-08-05 | 128.83 |
| 2024-08-02 | 155.89 |
| 2024-08-01 | 172.72 |
| 2024-07-31 | 181.33 |
| 2024-07-30 | 182.68 |
| 2024-07-29 | 181.06 |
| 2024-07-26 | 176.75 |
| 2024-07-25 | 173.52 |
| 2024-07-24 | 185.10 |
| 2024-07-23 | 189.14 |
| 2024-07-22 | 189.94 |
| 2024-07-19 | 192.10 |
| 2024-07-18 | 193.98 |
| 2024-07-17 | 197.75 |
| 2024-07-16 | 198.29 |
| 2024-07-15 | 197.75 |
| 2024-07-12 | 197.21 |
| 2024-07-11 | 201.52 |
| 2024-07-10 | 200.71 |
| 2024-07-09 | 197.75 |
| 2024-07-08 | 195.60 |
| 2024-07-05 | 196.68 |
| 2024-07-04 | 197.48 |
| 2024-07-03 | 193.98 |
| 2024-07-02 | 192.64 |
| 2024-06-28 | 187.25 |
| 2024-06-27 | 185.10 |
| 2024-06-26 | 185.91 |
| 2024-06-25 | 183.75 |
| 2024-06-24 | 179.18 |
| 2024-06-21 | 177.02 |
| 2024-06-20 | 177.83 |
| 2024-06-19 | 177.29 |
| 2024-06-18 | 176.21 |
| 2024-06-17 | 175.14 |
| 2024-06-14 | 178.91 |
| 2024-06-13 | 179.45 |
| 2024-06-12 | 181.33 |
| 2024-06-11 | 183.48 |
| 2024-06-07 | 180.52 |
| 2024-06-06 | 181.60 |
| 2024-06-05 | 179.98 |
| 2024-06-04 | 182.68 |
| 2024-06-03 | 184.02 |
| 2024-05-31 | 181.60 |
| 2024-05-30 | 177.29 |
| 2024-05-29 | 178.91 |
| 2024-05-28 | 181.60 |
| 2024-05-27 | 181.06 |
| 2024-05-24 | 178.37 |
| 2024-05-23 | 180.25 |
| 2024-05-22 | 177.56 |
| 2024-05-21 | 179.71 |
| 2024-05-20 | 180.52 |
| 2024-05-17 | 178.37 |
| 2024-05-16 | 177.29 |
| 2024-05-14 | 175.68 |
| 2024-05-13 | 174.60 |
| 2024-05-10 | 175.95 |
| 2024-05-09 | 174.33 |
| 2024-05-08 | 174.06 |
| 2024-05-07 | 178.37 |
| 2024-05-06 | 177.56 |
| 2024-05-03 | 173.25 |
| 2024-05-02 | 176.21 |
| 2024-04-30 | 178.64 |
| 2024-04-29 | 176.21 |
| 2024-04-26 | 173.52 |
| 2024-04-25 | 169.75 |
| 2024-04-24 | 174.06 |
| 2024-04-23 | 170.02 |
| 2024-04-22 | 168.14 |
| 2024-04-19 | 166.52 |
| 2024-04-18 | 171.10 |
| 2024-04-17 | 169.48 |
| 2024-04-16 | 172.18 |
| 2024-04-15 | 178.37 |
| 2024-04-12 | 179.18 |
| 2024-04-11 | 177.83 |
| 2024-04-10 | 177.83 |
| 2024-04-09 | 178.64 |
| 2024-04-08 | 176.21 |
| 2024-04-05 | 173.25 |
| 2024-04-03 | 174.60 |
| 2024-04-02 | 175.68 |
| 2024-03-28 | 178.09 |
| 2024-03-27 | 179.42 |
| 2024-03-26 | 178.89 |
| 2024-03-25 | 177.82 |
| 2024-03-22 | 181.83 |
| 2024-03-21 | 181.03 |
| 2024-03-20 | 178.35 |
| 2024-03-19 | 174.07 |
| 2024-03-18 | 171.93 |
| 2024-03-15 | 166.98 |
| 2024-03-14 | 165.91 |
| 2024-03-13 | 164.84 |
| 2024-03-12 | 164.70 |
| 2024-03-11 | 165.77 |
| 2024-03-08 | 173.27 |
| 2024-03-07 | 170.59 |
| 2024-03-06 | 173.80 |
| 2024-03-05 | 173.80 |
| 2024-03-04 | 172.20 |
| 2024-03-01 | 172.46 |
| 2024-02-29 | 167.51 |
| 2024-02-28 | 166.98 |
| 2024-02-27 | 167.38 |
| 2024-02-26 | 167.65 |
| 2024-02-23 | 166.84 |
| 2024-02-22 | 164.97 |
| 2024-02-21 | 162.43 |
| 2024-02-20 | 163.23 |
| 2024-02-19 | 163.77 |
| 2024-02-16 | 162.56 |
| 2024-02-15 | 159.22 |
| 2024-02-14 | 158.55 |
| 2024-02-09 | 155.47 |
| 2024-02-08 | 155.60 |
| 2024-02-07 | 152.93 |
| 2024-02-06 | 151.86 |
| 2024-02-05 | 153.73 |
| 2024-02-02 | 151.59 |
| 2024-02-01 | 150.12 |
| 2024-01-31 | 153.06 |
| 2024-01-30 | 149.18 |
| 2024-01-29 | 150.38 |
| 2024-01-26 | 147.17 |
| 2024-01-25 | 150.79 |
| 2024-01-24 | 151.45 |
| 2024-01-23 | 151.59 |
| 2024-01-22 | 152.39 |
| 2024-01-19 | 149.05 |
| 2024-01-18 | 147.57 |
| 2024-01-17 | 147.71 |
| 2024-01-16 | 148.64 |
| 2024-01-15 | 150.92 |
| 2024-01-12 | 146.24 |
| 2024-01-11 | 146.77 |
| 2024-01-10 | 142.22 |
| 2024-01-09 | 137.94 |
| 2024-01-08 | 135.26 |
| 2024-01-05 | 135.53 |
| 2024-01-04 | 133.52 |
| 2024-01-03 | 133.25 |
| 2024-01-02 | 131.92 |
| 2023-12-29 | 132.18 |
| 2023-12-28 | 130.98 |
| 2023-12-27 | 132.59 |
| 2023-12-22 | 129.37 |
| 2023-12-21 | 128.70 |
| 2023-12-20 | 130.44 |
| 2023-12-19 | 127.50 |
| 2023-12-18 | 124.56 |
| 2023-12-15 | 128.30 |
| 2023-12-14 | 126.70 |
| 2023-12-13 | 130.44 |
| 2023-12-12 | 130.18 |
| 2023-12-11 | 131.51 |
| 2023-12-08 | 126.96 |
| 2023-12-07 | 130.58 |
| 2023-12-06 | 133.39 |
| 2023-12-05 | 128.70 |
| 2023-12-04 | 130.31 |
| 2023-12-01 | 133.39 |
| 2023-11-30 | 132.72 |
| 2023-11-29 | 127.10 |
| 2023-11-28 | 131.38 |
| 2023-11-27 | 132.99 |
| 2023-11-24 | 133.25 |
| 2023-11-23 | 133.25 |
| 2023-11-22 | 132.59 |
| 2023-11-21 | 131.25 |
| 2023-11-20 | 130.85 |
| 2023-11-17 | 133.66 |
| 2023-11-16 | 131.51 |
| 2023-11-15 | 131.92 |
| 2023-11-14 | 128.84 |
| 2023-11-13 | 127.77 |
| 2023-11-10 | 127.50 |
| 2023-11-09 | 127.50 |
| 2023-11-08 | 124.56 |
| 2023-11-07 | 126.70 |
| 2023-11-06 | 130.44 |
| 2023-11-03 | 130.44 |
| 2023-11-02 | 126.70 |
| 2023-11-01 | 125.49 |
| 2023-10-31 | 119.07 |
| 2023-10-30 | 117.46 |
| 2023-10-27 | 118.80 |
| 2023-10-26 | 115.59 |
| 2023-10-25 | 119.47 |
| 2023-10-24 | 117.86 |
| 2023-10-20 | 119.74 |
| 2023-10-19 | 120.27 |
| 2023-10-18 | 123.22 |
| 2023-10-17 | 123.22 |
| 2023-10-16 | 121.75 |
| 2023-10-13 | 124.42 |
| 2023-10-12 | 128.04 |
| 2023-10-11 | 124.15 |
| 2023-10-10 | 124.69 |
| 2023-10-09 | 119.47 |
| 2023-10-06 | 119.87 |
| 2023-10-05 | 119.47 |
| 2023-10-04 | 113.85 |
| 2023-10-03 | 120.65 |
| 2023-09-29 | 125.32 |
| 2023-09-28 | 125.18 |
| 2023-09-27 | 128.25 |
| 2023-09-26 | 126.65 |
| 2023-09-25 | 128.38 |
| 2023-09-22 | 128.52 |
| 2023-09-21 | 128.52 |
| 2023-09-20 | 131.45 |
| 2023-09-19 | 132.78 |
| 2023-09-18 | 131.32 |
| 2023-09-15 | 133.18 |
| 2023-09-14 | 131.05 |
| 2023-09-13 | 128.12 |
| 2023-09-12 | 127.45 |
| 2023-09-11 | 127.18 |
| 2023-09-07 | 128.25 |
| 2023-09-06 | 129.32 |
| 2023-09-05 | 127.05 |
| 2023-09-04 | 127.45 |
| 2023-08-31 | 123.58 |
| 2023-08-30 | 121.85 |
| 2023-08-29 | 120.78 |
| 2023-08-28 | 120.38 |
| 2023-08-25 | 116.78 |
| 2023-08-24 | 118.92 |
| 2023-08-23 | 117.18 |
| 2023-08-22 | 117.98 |
| 2023-08-21 | 115.18 |
| 2023-08-18 | 114.12 |
| 2023-08-17 | 115.98 |
| 2023-08-16 | 114.92 |
| 2023-08-15 | 117.72 |
| 2023-08-14 | 118.25 |
| 2023-08-11 | 120.52 |
| 2023-08-10 | 120.25 |
| 2023-08-09 | 118.25 |
| 2023-08-08 | 118.38 |
| 2023-08-07 | 118.38 |
| 2023-08-04 | 116.65 |
| 2023-08-03 | 114.25 |
| 2023-08-02 | 118.25 |
| 2023-08-01 | 122.65 |
| 2023-07-31 | 122.25 |
| 2023-07-28 | 117.98 |
| 2023-07-27 | 119.32 |
| 2023-07-26 | 117.32 |
| 2023-07-25 | 117.45 |
| 2023-07-24 | 117.58 |
| 2023-07-21 | 117.72 |
| 2023-07-20 | 115.32 |
| 2023-07-19 | 118.25 |
| 2023-07-18 | 114.65 |
| 2023-07-14 | 112.92 |
| 2023-07-13 | 114.65 |
| 2023-07-12 | 112.38 |
| 2023-07-11 | 112.78 |
| 2023-07-10 | 114.25 |
| 2023-07-07 | 114.52 |
| 2023-07-06 | 116.25 |
| 2023-07-05 | 119.98 |
| 2023-07-04 | 120.38 |
| 2023-07-03 | 122.52 |
| 2023-06-30 | 119.18 |
| 2023-06-29 | 118.78 |
| 2023-06-28 | 119.98 |
| 2023-06-27 | 115.45 |
| 2023-06-26 | 115.18 |
| 2023-06-23 | 115.85 |
| 2023-06-21 | 119.85 |
| 2023-06-20 | 118.12 |
| 2023-06-19 | 119.18 |
| 2023-06-16 | 120.12 |
| 2023-06-15 | 120.25 |
| 2023-06-14 | 121.32 |
| 2023-06-13 | 117.58 |
| 2023-06-12 | 115.18 |
| 2023-06-09 | 112.92 |
| 2023-06-08 | 109.18 |
| 2023-06-07 | 110.25 |
| 2023-06-06 | 113.45 |
| 2023-06-05 | 113.32 |
| 2023-06-02 | 108.65 |
| 2023-06-01 | 105.32 |
| 2023-05-31 | 103.58 |
| 2023-05-30 | 106.25 |
| 2023-05-29 | 105.18 |
| 2023-05-25 | 104.12 |
| 2023-05-24 | 104.25 |
| 2023-05-23 | 104.52 |
| 2023-05-22 | 106.65 |
| 2023-05-19 | 105.45 |
| 2023-05-18 | 107.45 |
| 2023-05-17 | 102.12 |
| 2023-05-16 | 100.92 |
| 2023-05-15 | 99.58 |
| 2023-05-12 | 98.25 |
| 2023-05-11 | 96.38 |
| 2023-05-10 | 95.98 |
| 2023-05-09 | 98.25 |
| 2023-05-08 | 95.18 |
| 2023-05-05 | 93.05 |
| 2023-05-04 | 93.98 |
| 2023-05-03 | 94.78 |
| 2023-05-02 | 96.25 |
| 2023-04-28 | 93.85 |
| 2023-04-27 | 92.92 |
| 2023-04-26 | 90.92 |
| 2023-04-25 | 92.92 |
| 2023-04-24 | 92.39 |
| 2023-04-21 | 92.39 |
| 2023-04-20 | 92.39 |
| 2023-04-19 | 91.99 |
| 2023-04-18 | 93.32 |
| 2023-04-17 | 92.12 |
| 2023-04-14 | 91.19 |
| 2023-04-13 | 89.72 |
| 2023-04-12 | 89.32 |
| 2023-04-11 | 86.92 |
| 2023-04-06 | 85.45 |
| 2023-04-04 | 89.85 |
| 2023-04-03 | 89.45 |
| 2023-03-31 | 87.72 |
| 2023-03-30 | 86.00 |
| 2023-03-29 | 85.21 |
| 2023-03-28 | 82.16 |
| 2023-03-27 | 82.16 |
| 2023-03-24 | 82.16 |
| 2023-03-23 | 82.16 |
| 2023-03-22 | 82.16 |
| 2023-03-21 | 80.31 |
| 2023-03-20 | 78.99 |
| 2023-03-17 | 81.37 |
| 2023-03-16 | 79.38 |
| 2023-03-15 | 81.90 |
| 2023-03-14 | 80.58 |
| 2023-03-13 | 85.60 |
| 2023-03-10 | 89.17 |
| 2023-03-09 | 91.42 |
| 2023-03-08 | 89.84 |
| 2023-03-07 | 89.70 |
| 2023-03-06 | 88.91 |
| 2023-03-03 | 87.85 |
| 2023-03-02 | 84.68 |
| 2023-03-01 | 84.68 |
| 2023-02-28 | 84.41 |
| 2023-02-27 | 84.28 |
| 2023-02-24 | 83.75 |
| 2023-02-23 | 83.62 |
| 2023-02-22 | 83.62 |
| 2023-02-21 | 84.81 |
| 2023-02-20 | 84.28 |
| 2023-02-17 | 84.15 |
| 2023-02-16 | 85.21 |
| 2023-02-15 | 84.94 |
| 2023-02-14 | 84.94 |
| 2023-02-13 | 84.54 |
| 2023-02-10 | 84.54 |
| 2023-02-09 | 84.15 |
| 2023-02-08 | 83.75 |
| 2023-02-07 | 83.75 |
| 2023-02-06 | 83.75 |
| 2023-02-03 | 83.75 |
| 2023-02-02 | 82.82 |
| 2023-02-01 | 83.09 |
| 2023-01-31 | 83.09 |
| 2023-01-30 | 83.09 |
| 2023-01-27 | 83.09 |
| 2023-01-26 | 83.09 |
| 2023-01-20 | 77.93 |
| 2023-01-19 | 77.27 |
| 2023-01-18 | 78.06 |
| 2023-01-17 | 75.15 |
| 2023-01-16 | 74.23 |
| 2023-01-13 | 74.49 |
| 2023-01-12 | 74.49 |
| 2023-01-11 | 74.23 |
| 2023-01-10 | 73.17 |
| 2023-01-09 | 73.17 |
| 2023-01-06 | 71.45 |
| 2023-01-05 | 71.45 |
| 2023-01-04 | 71.71 |
| 2023-01-03 | 70.92 |
| 2022-12-30 | 73.03 |
| 2022-12-29 | 73.83 |
| 2022-12-28 | 73.96 |
| 2022-12-23 | 73.83 |
| 2022-12-22 | 73.83 |
| 2022-12-21 | 72.24 |
| 2022-12-20 | 74.49 |
| 2022-12-19 | 78.33 |
| 2022-12-16 | 78.72 |
| 2022-12-15 | 80.84 |
| 2022-12-14 | 81.63 |
| 2022-12-13 | 79.91 |
| 2022-12-12 | 79.65 |
| 2022-12-09 | 80.84 |
| 2022-12-08 | 77.93 |
| 2022-12-07 | 78.99 |
| 2022-12-06 | 78.99 |
| 2022-12-05 | 79.78 |
| 2022-12-02 | 79.78 |
| 2022-12-01 | 82.43 |
| 2022-11-30 | 83.49 |
| 2022-11-29 | 83.88 |
| 2022-11-28 | 84.68 |
| 2022-11-25 | 85.60 |
| 2022-11-24 | 85.60 |
| 2022-11-23 | 83.75 |
| 2022-11-22 | 82.69 |
| 2022-11-21 | 80.18 |
| 2022-11-18 | 80.05 |
| 2022-11-17 | 80.97 |
| 2022-11-16 | 80.97 |
| 2022-11-15 | 80.97 |
| 2022-11-14 | 81.50 |
| 2022-11-11 | 82.29 |
| 2022-11-10 | 77.93 |
| 2022-11-09 | 79.38 |
| 2022-11-08 | 79.38 |
| 2022-11-07 | 77.93 |
| 2022-11-04 | 75.68 |
| 2022-11-03 | 75.68 |
| 2022-11-02 | 77.66 |
| 2022-11-01 | 77.66 |
| 2022-10-31 | 76.21 |
| 2022-10-28 | 74.09 |
| 2022-10-27 | 74.89 |
| 2022-10-26 | 75.94 |
| 2022-10-25 | 74.09 |
| 2022-10-24 | 72.11 |
| 2022-10-21 | 71.84 |
| 2022-10-20 | 73.43 |
| 2022-10-19 | 73.70 |
| 2022-10-18 | 73.70 |
| 2022-10-17 | 72.64 |
| 2022-10-14 | 72.64 |
| 2022-10-13 | 70.39 |
| 2022-10-12 | 71.18 |
| 2022-10-11 | 71.31 |
| 2022-10-10 | 71.45 |
| 2022-10-07 | 75.28 |
| 2022-10-06 | 75.15 |
| 2022-10-05 | 74.36 |
| 2022-10-03 | 68.42 |
| 2022-09-30 | 68.42 |
| 2022-09-29 | 68.42 |
| 2022-09-28 | 67.37 |
| 2022-09-27 | 69.21 |
| 2022-09-26 | 69.21 |
| 2022-09-23 | 72.12 |
| 2022-09-22 | 74.23 |
| 2022-09-21 | 74.23 |
| 2022-09-20 | 75.28 |
| 2022-09-19 | 75.28 |
| 2022-09-16 | 75.94 |
| 2022-09-15 | 77.39 |
| 2022-09-14 | 77.39 |
| 2022-09-13 | 79.37 |
| 2022-09-09 | 77.39 |
| 2022-09-08 | 75.94 |
| 2022-09-07 | 74.36 |
| 2022-09-06 | 74.36 |
| 2022-09-05 | 74.23 |
| 2022-09-02 | 74.23 |
| 2022-09-01 | 75.54 |
| 2022-08-31 | 77.79 |
| 2022-08-30 | 78.71 |
| 2022-08-29 | 77.26 |
| 2022-08-26 | 79.11 |
| 2022-08-25 | 79.11 |
| 2022-08-24 | 78.31 |
| 2022-08-23 | 79.50 |
| 2022-08-22 | 79.63 |
| 2022-08-19 | 80.95 |
| 2022-08-18 | 80.95 |
| 2022-08-17 | 80.95 |
| 2022-08-16 | 79.37 |
| 2022-08-15 | 80.03 |
| 2022-08-12 | 77.79 |
| 2022-08-11 | 76.07 |
| 2022-08-10 | 74.62 |
| 2022-08-09 | 75.81 |
| 2022-08-08 | 76.47 |
| 2022-08-05 | 76.47 |
| 2022-08-04 | 75.15 |
| 2022-08-03 | 75.15 |
| 2022-08-02 | 75.15 |
| 2022-08-01 | 77.13 |
| 2022-07-29 | 76.20 |
| 2022-07-28 | 75.68 |
| 2022-07-27 | 75.68 |
| 2022-07-26 | 76.07 |
| 2022-07-25 | 76.07 |
| 2022-07-22 | 76.60 |
| 2022-07-21 | 75.28 |
| 2022-07-20 | 76.34 |
| 2022-07-19 | 72.51 |
| 2022-07-18 | 72.91 |
| 2022-07-15 | 71.46 |
| 2022-07-14 | 71.59 |
| 2022-07-13 | 70.40 |
| 2022-07-12 | 70.40 |
| 2022-07-11 | 72.38 |
| 2022-07-08 | 71.46 |
| 2022-07-07 | 69.61 |
| 2022-07-06 | 67.24 |
| 2022-07-05 | 68.55 |
| 2022-07-04 | 67.50 |
| 2022-06-30 | 68.42 |
| 2022-06-29 | 69.35 |
| 2022-06-28 | 71.46 |
| 2022-06-27 | 70.27 |
| 2022-06-24 | 67.63 |
| 2022-06-23 | 66.18 |
| 2022-06-22 | 66.18 |
| 2022-06-21 | 67.76 |
| 2022-06-20 | 65.13 |
| 2022-06-17 | 66.18 |
| 2022-06-16 | 65.78 |
| 2022-06-15 | 68.03 |
| 2022-06-14 | 68.82 |
| 2022-06-13 | 70.66 |
| 2022-06-10 | 75.54 |
| 2022-06-09 | 77.26 |
| 2022-06-08 | 76.86 |
| 2022-06-07 | 75.54 |
| 2022-06-06 | 74.75 |
| 2022-06-02 | 74.49 |
| 2022-06-01 | 75.41 |
| 2022-05-31 | 72.91 |
| 2022-05-30 | 70.14 |
| 2022-05-27 | 70.14 |
| 2022-05-26 | 69.35 |
| 2022-05-25 | 69.08 |
| 2022-05-24 | 69.74 |
| 2022-05-23 | 70.27 |
| 2022-05-20 | 69.21 |
| 2022-05-19 | 67.10 |
| 2022-05-18 | 69.21 |
| 2022-05-17 | 68.16 |
| 2022-05-16 | 68.16 |
| 2022-05-13 | 68.16 |
| 2022-05-12 | 65.26 |
| 2022-05-11 | 67.24 |
| 2022-05-10 | 68.95 |
| 2022-05-06 | 73.30 |
| 2022-05-05 | 73.83 |
| 2022-05-04 | 71.98 |
| 2022-05-03 | 71.98 |
| 2022-04-29 | 74.49 |
| 2022-04-28 | 72.25 |
| 2022-04-27 | 67.63 |
| 2022-04-26 | 69.48 |
| 2022-04-25 | 68.42 |
| 2022-04-22 | 72.38 |
| 2022-04-21 | 73.70 |
| 2022-04-20 | 71.98 |
| 2022-04-19 | 70.14 |
| 2022-04-14 | 71.98 |
| 2022-04-13 | 69.61 |
| 2022-04-12 | 67.63 |
| 2022-04-11 | 69.87 |
| 2022-04-08 | 71.72 |
| 2022-04-07 | 70.27 |
| 2022-04-06 | 73.57 |
| 2022-04-04 | 74.89 |
| 2022-04-01 | 73.96 |
| 2022-03-31 | 74.88 |
| 2022-03-30 | 76.58 |
| 2022-03-29 | 75.93 |
| 2022-03-28 | 76.45 |
| 2022-03-25 | 76.06 |
| 2022-03-24 | 76.06 |
| 2022-03-23 | 75.93 |
| 2022-03-22 | 72.91 |
| 2022-03-21 | 72.52 |
| 2022-03-18 | 70.03 |
| 2022-03-17 | 69.90 |
| 2022-03-16 | 67.14 |
| 2022-03-15 | 62.95 |
| 2022-03-14 | 63.34 |
| 2022-03-11 | 62.95 |
| 2022-03-10 | 65.05 |
| 2022-03-09 | 60.07 |
| 2022-03-08 | 58.36 |
| 2022-03-07 | 60.98 |
| 2022-03-04 | 66.75 |
| 2022-03-03 | 69.11 |
| 2022-03-02 | 66.75 |
| 2022-03-01 | 70.82 |
| 2022-02-28 | 70.16 |
| 2022-02-25 | 69.11 |
| 2022-02-24 | 65.83 |
| 2022-02-23 | 71.73 |
| 2022-02-22 | 69.11 |
| 2022-02-21 | 72.78 |
| 2022-02-18 | 73.57 |
| 2022-02-17 | 74.09 |
| 2022-02-16 | 74.36 |
| 2022-02-15 | 72.78 |
| 2022-02-14 | 73.57 |
| 2022-02-11 | 75.27 |
| 2022-02-10 | 76.85 |
| 2022-02-09 | 75.27 |
| 2022-02-08 | 74.36 |
| 2022-02-07 | 74.36 |
| 2022-02-04 | 74.09 |
| 2022-01-31 | 71.86 |
| 2022-01-28 | 69.11 |
| 2022-01-27 | 67.54 |
| 2022-01-26 | 71.60 |
| 2022-01-25 | 71.08 |
| 2022-01-24 | 74.88 |
| 2022-01-21 | 75.40 |
| 2022-01-20 | 76.32 |
| 2022-01-19 | 75.01 |
| 2022-01-18 | 80.12 |
| 2022-01-17 | 79.07 |
| 2022-01-14 | 78.94 |
| 2022-01-13 | 82.61 |
| 2022-01-12 | 83.40 |
| 2022-01-11 | 80.39 |
| 2022-01-10 | 81.17 |
| 2022-01-07 | 80.78 |
| 2022-01-06 | 82.61 |
| 2022-01-05 | 85.63 |
| 2022-01-04 | 83.53 |
| 2022-01-03 | 81.57 |
| 2021-12-31 | 81.30 |
| 2021-12-30 | 81.83 |
| 2021-12-29 | 81.43 |
| 2021-12-28 | 80.91 |
| 2021-12-24 | 79.47 |
| 2021-12-23 | 79.47 |
| 2021-12-22 | 78.42 |
| 2021-12-21 | 78.42 |
| 2021-12-20 | 75.53 |
| 2021-12-17 | 80.39 |
| 2021-12-16 | 81.96 |
| 2021-12-15 | 79.21 |
| 2021-12-14 | 78.16 |
| 2021-12-13 | 79.21 |
| 2021-12-10 | 79.21 |
| 2021-12-09 | 80.52 |
| 2021-12-08 | 80.25 |
| 2021-12-07 | 79.99 |
| 2021-12-06 | 76.06 |
| 2021-12-03 | 77.37 |
| 2021-12-02 | 74.88 |
| 2021-12-01 | 77.24 |
| 2021-11-30 | 74.09 |
| 2021-11-29 | 77.37 |
| 2021-11-26 | 79.34 |
| 2021-11-25 | 83.14 |
| 2021-11-24 | 83.14 |
| 2021-11-23 | 84.19 |
| 2021-11-22 | 84.84 |
| 2021-11-19 | 85.24 |
| 2021-11-18 | 83.40 |
| 2021-11-17 | 84.45 |
| 2021-11-16 | 85.37 |
| 2021-11-15 | 84.97 |
| 2021-11-12 | 84.19 |
| 2021-11-11 | 81.04 |
| 2021-11-10 | 81.04 |
| 2021-11-09 | 81.17 |
| 2021-11-08 | 83.79 |
| 2021-11-05 | 83.79 |
| 2021-11-04 | 84.84 |
| 2021-11-03 | 82.75 |
| 2021-11-02 | 82.75 |
| 2021-11-01 | 82.48 |
| 2021-10-29 | 78.55 |
| 2021-10-28 | 79.34 |
| 2021-10-27 | 79.60 |
| 2021-10-26 | 80.91 |
| 2021-10-25 | 79.99 |
| 2021-10-22 | 80.12 |
| 2021-10-21 | 80.12 |
| 2021-10-20 | 81.43 |
| 2021-10-19 | 81.04 |
| 2021-10-18 | 81.04 |
| 2021-10-15 | 81.43 |
| 2021-10-12 | 77.50 |
| 2021-10-11 | 78.81 |
| 2021-10-08 | 75.40 |
| 2021-10-07 | 74.75 |
| 2021-10-06 | 72.13 |
| 2021-10-05 | 74.49 |
| 2021-10-04 | 76.85 |
| 2021-09-30 | 81.57 |
| 2021-09-29 | 82.60 |
| 2021-09-28 | 83.51 |
| 2021-09-27 | 85.06 |
| 2021-09-24 | 85.06 |
| 2021-09-23 | 84.41 |
| 2021-09-21 | 84.02 |
| 2021-09-20 | 82.99 |
| 2021-09-17 | 85.71 |
| 2021-09-16 | 85.32 |
| 2021-09-15 | 85.84 |
| 2021-09-14 | 85.84 |
| 2021-09-13 | 86.87 |
| 2021-09-10 | 85.97 |
| 2021-09-09 | 82.86 |
| 2021-09-08 | 82.73 |
| 2021-09-07 | 81.95 |
| 2021-09-06 | 81.69 |
| 2021-09-03 | 78.33 |
| 2021-09-02 | 74.71 |
| 2021-09-01 | 74.84 |
| 2021-08-31 | 74.06 |
| 2021-08-30 | 71.86 |
| 2021-08-27 | 71.34 |
| 2021-08-26 | 71.60 |
| 2021-08-25 | 71.73 |
| 2021-08-24 | 71.34 |
| 2021-08-23 | 69.27 |
| 2021-08-20 | 66.29 |
| 2021-08-19 | 67.72 |
| 2021-08-18 | 70.44 |
| 2021-08-17 | 69.27 |
| 2021-08-16 | 70.69 |
| 2021-08-13 | 72.77 |
| 2021-08-12 | 72.89 |
| 2021-08-11 | 72.38 |
| 2021-08-10 | 71.08 |
| 2021-08-09 | 71.08 |
| 2021-08-06 | 71.08 |
| 2021-08-05 | 70.95 |
| 2021-08-04 | 69.92 |
| 2021-08-03 | 69.66 |
| 2021-08-02 | 71.73 |
| 2021-07-30 | 69.14 |
| 2021-07-29 | 70.69 |
| 2021-07-28 | 70.05 |
| 2021-07-27 | 69.92 |
| 2021-07-26 | 69.92 |
| 2021-07-23 | 71.21 |
| 2021-07-22 | 71.21 |
| 2021-07-21 | 68.49 |
| 2021-07-20 | 67.59 |
| 2021-07-19 | 67.98 |
| 2021-07-16 | 70.82 |
| 2021-07-15 | 71.21 |
| 2021-07-14 | 73.28 |
| 2021-07-13 | 73.67 |
| 2021-07-12 | 72.64 |
| 2021-07-09 | 69.14 |
| 2021-07-08 | 68.37 |
| 2021-07-07 | 71.73 |
| 2021-07-06 | 71.73 |
| 2021-07-05 | 71.73 |
| 2021-07-02 | 72.64 |
| 2021-06-30 | 72.12 |
| 2021-06-29 | 72.38 |
| 2021-06-28 | 72.64 |
| 2021-06-25 | 72.38 |
| 2021-06-24 | 71.73 |
| 2021-06-23 | 71.86 |
| 2021-06-22 | 72.25 |
| 2021-06-21 | 68.49 |
| 2021-06-18 | 71.47 |
| 2021-06-17 | 72.89 |
| 2021-06-16 | 74.45 |
| 2021-06-15 | 74.58 |
| 2021-06-11 | 72.77 |
| 2021-06-10 | 72.25 |
| 2021-06-09 | 72.12 |
| 2021-06-08 | 73.02 |
| 2021-06-07 | 72.25 |
| 2021-06-04 | 71.34 |
| 2021-06-03 | 71.60 |
| 2021-06-02 | 70.44 |
| 2021-06-01 | 69.27 |
| 2021-05-31 | 69.27 |
| 2021-05-28 | 70.31 |
| 2021-05-27 | 68.11 |
| 2021-05-26 | 69.27 |
| 2021-05-25 | 68.37 |
| 2021-05-24 | 68.37 |
| 2021-05-21 | 67.20 |
| 2021-05-20 | 67.07 |
| 2021-05-18 | 68.37 |
| 2021-05-17 | 65.26 |
| 2021-05-14 | 64.74 |
| 2021-05-13 | 62.54 |
| 2021-05-12 | 66.55 |
| 2021-05-11 | 68.11 |
| 2021-05-10 | 71.21 |
| 2021-05-07 | 69.92 |
| 2021-05-06 | 69.92 |
| 2021-05-05 | 67.72 |
| 2021-05-04 | 67.72 |
| 2021-05-03 | 67.85 |
| 2021-04-30 | 67.98 |
| 2021-04-29 | 67.72 |
| 2021-04-28 | 68.49 |
| 2021-04-27 | 67.46 |
| 2021-04-26 | 68.24 |
| 2021-04-23 | 68.24 |
| 2021-04-22 | 68.37 |
| 2021-04-21 | 66.04 |
| 2021-04-20 | 69.01 |
| 2021-04-19 | 71.73 |
| 2021-04-16 | 71.73 |
| 2021-04-15 | 71.73 |
| 2021-04-14 | 71.73 |
| 2021-04-13 | 72.12 |
| 2021-04-12 | 71.99 |
| 2021-04-09 | 72.51 |
| 2021-04-08 | 71.86 |
| 2021-04-07 | 71.86 |
| 2021-04-01 | 71.73 |
| 2021-03-31 | 71.34 |
| 2021-03-30 | 72.24 |
| 2021-03-29 | 73.53 |
| 2021-03-26 | 72.37 |
| 2021-03-25 | 69.67 |
| 2021-03-24 | 68.38 |
| 2021-03-23 | 72.11 |
| 2021-03-22 | 72.50 |
| 2021-03-19 | 73.79 |
| 2021-03-18 | 73.66 |
| 2021-03-17 | 71.98 |
| 2021-03-16 | 71.60 |
| 2021-03-15 | 70.57 |
| 2021-03-12 | 69.28 |
| 2021-03-11 | 67.48 |
| 2021-03-10 | 66.84 |
| 2021-03-09 | 66.20 |
| 2021-03-08 | 65.17 |
| 2021-03-05 | 65.55 |
| 2021-03-04 | 66.07 |
| 2021-03-03 | 66.32 |
| 2021-03-02 | 65.94 |
| 2021-03-01 | 65.94 |
| 2021-02-26 | 65.17 |
| 2021-02-25 | 68.77 |
| 2021-02-24 | 67.74 |
| 2021-02-23 | 70.70 |
| 2021-02-22 | 70.06 |
| 2021-02-19 | 70.06 |
| 2021-02-18 | 70.70 |
| 2021-02-17 | 71.98 |
| 2021-02-16 | 73.01 |
| 2021-02-11 | 67.61 |
| 2021-02-10 | 68.38 |
| 2021-02-09 | 68.13 |
| 2021-02-08 | 67.74 |
| 2021-02-05 | 65.04 |
| 2021-02-04 | 62.98 |
| 2021-02-03 | 63.62 |
| 2021-02-02 | 61.44 |
| 2021-02-01 | 60.28 |
| 2021-01-29 | 59.12 |
| 2021-01-28 | 60.41 |
| 2021-01-27 | 62.85 |
| 2021-01-26 | 62.59 |
| 2021-01-25 | 62.98 |
| 2021-01-22 | 62.85 |
| 2021-01-21 | 62.72 |
| 2021-01-20 | 62.72 |
| 2021-01-19 | 62.72 |
| 2021-01-18 | 61.82 |
| 2021-01-15 | 62.21 |
| 2021-01-14 | 64.78 |
| 2021-01-13 | 62.47 |
| 2021-01-12 | 62.47 |
| 2021-01-11 | 62.47 |
| 2021-01-08 | 62.47 |
| 2021-01-07 | 60.28 |
| 2021-01-06 | 56.03 |
| 2021-01-05 | 55.39 |
| 2021-01-04 | 55.39 |
| 2020-12-31 | 55.39 |
| 2020-12-30 | 57.19 |
| 2020-12-29 | 58.48 |
| 2020-12-28 | 55.13 |
| 2020-12-24 | 54.36 |
| 2020-12-23 | 54.36 |
| 2020-12-22 | 54.75 |
| 2020-12-21 | 55.52 |
| 2020-12-18 | 55.78 |
| 2020-12-17 | 55.78 |
| 2020-12-16 | 55.39 |
| 2020-12-15 | 55.39 |
| 2020-12-14 | 55.78 |
| 2020-12-11 | 54.49 |
| 2020-12-10 | 54.49 |
| 2020-12-09 | 54.75 |
| 2020-12-08 | 53.20 |
| 2020-12-07 | 53.59 |
| 2020-12-04 | 55.39 |
| 2020-12-03 | 55.26 |
| 2020-12-02 | 55.26 |
| 2020-12-01 | 54.62 |
| 2020-11-30 | 53.59 |
| 2020-11-27 | 55.13 |
| 2020-11-26 | 54.23 |
| 2020-11-25 | 54.49 |
| 2020-11-24 | 53.98 |
| 2020-11-23 | 51.53 |
| 2020-11-20 | 49.47 |
| 2020-11-19 | 49.47 |
| 2020-11-18 | 49.86 |
| 2020-11-17 | 50.89 |
| 2020-11-16 | 49.99 |
| 2020-11-13 | 47.93 |
| 2020-11-12 | 49.22 |
| 2020-11-11 | 50.25 |
| 2020-11-10 | 48.70 |
| 2020-11-09 | 45.10 |
| 2020-11-06 | 43.17 |
| 2020-11-05 | 43.04 |
| 2020-11-04 | 39.70 |
| 2020-11-03 | 41.50 |
| 2020-11-02 | 39.83 |
| 2020-10-30 | 37.00 |
| 2020-10-29 | 38.03 |
| 2020-10-28 | 39.57 |
| 2020-10-27 | 40.08 |
| 2020-10-23 | 40.08 |
| 2020-10-22 | 40.08 |
| 2020-10-21 | 40.98 |
| 2020-10-20 | 40.98 |
| 2020-10-19 | 40.98 |
| 2020-10-16 | 40.86 |
| 2020-10-15 | 40.86 |
| 2020-10-14 | 42.40 |
| 2020-10-12 | 42.01 |
| 2020-10-09 | 42.40 |
| 2020-10-08 | 43.69 |
| 2020-10-07 | 41.76 |
| 2020-10-06 | 42.01 |
| 2020-10-05 | 40.73 |
| 2020-09-30 | 42.66 |
| 2020-09-29 | 42.66 |
| 2020-09-28 | 41.51 |
| 2020-09-25 | 39.60 |
| 2020-09-24 | 39.60 |
| 2020-09-23 | 40.74 |
| 2020-09-22 | 36.79 |
| 2020-09-21 | 40.36 |
| 2020-09-18 | 40.62 |
| 2020-09-17 | 39.47 |
| 2020-09-16 | 41.13 |
| 2020-09-15 | 40.74 |
| 2020-09-14 | 40.74 |
| 2020-09-11 | 39.47 |
| 2020-09-10 | 38.96 |
| 2020-09-09 | 37.30 |
| 2020-09-08 | 38.83 |
| 2020-09-07 | 38.45 |
| 2020-09-04 | 38.96 |
| 2020-09-03 | 40.23 |
| 2020-09-02 | 39.21 |
| 2020-09-01 | 39.21 |
| 2020-08-31 | 39.21 |
| 2020-08-28 | 37.56 |
| 2020-08-27 | 39.34 |
| 2020-08-26 | 39.60 |
| 2020-08-25 | 39.85 |
| 2020-08-24 | 38.70 |
| 2020-08-21 | 38.19 |
| 2020-08-20 | 38.07 |
| 2020-08-19 | 38.32 |
| 2020-08-18 | 38.32 |
| 2020-08-17 | 38.32 |
| 2020-08-14 | 39.09 |
| 2020-08-13 | 39.09 |
| 2020-08-12 | 37.81 |
| 2020-08-11 | 34.50 |
| 2020-08-10 | 32.58 |
| 2020-08-07 | 32.97 |
| 2020-08-06 | 33.09 |
| 2020-08-05 | 33.22 |
| 2020-08-04 | 32.46 |
| 2020-08-03 | 30.93 |
| 2020-07-31 | 29.65 |
| 2020-07-30 | 32.33 |
| 2020-07-29 | 33.48 |
| 2020-07-28 | 34.50 |
| 2020-07-27 | 34.88 |
| 2020-07-24 | 34.11 |
| 2020-07-23 | 35.52 |
| 2020-07-22 | 35.26 |
| 2020-07-21 | 35.90 |
| 2020-07-20 | 35.13 |
| 2020-07-17 | 35.01 |
| 2020-07-16 | 35.39 |
| 2020-07-15 | 36.28 |
| 2020-07-14 | 34.24 |
| 2020-07-13 | 34.62 |
| 2020-07-10 | 33.48 |
| 2020-07-09 | 34.11 |
| 2020-07-08 | 34.11 |
| 2020-07-07 | 35.01 |
| 2020-07-06 | 35.64 |
| 2020-07-03 | 33.22 |
| 2020-07-02 | 33.22 |
| 2020-06-30 | 33.86 |
| 2020-06-29 | 33.48 |
| 2020-06-26 | 34.88 |
| 2020-06-24 | 34.88 |
| 2020-06-23 | 36.41 |
| 2020-06-22 | 35.77 |
| 2020-06-19 | 35.90 |
| 2020-06-18 | 35.13 |
| 2020-06-17 | 36.92 |
| 2020-06-16 | 35.52 |
| 2020-06-15 | 30.67 |
| 2020-06-12 | 33.99 |
| 2020-06-11 | 36.15 |
| 2020-06-10 | 38.83 |
| 2020-06-09 | 39.60 |
| 2020-06-08 | 39.09 |
| 2020-06-05 | 38.32 |
| 2020-06-04 | 37.05 |
| 2020-06-03 | 36.92 |
| 2020-06-02 | 35.90 |
| 2020-06-01 | 34.50 |
| 2020-05-29 | 35.90 |
| 2020-05-28 | 36.66 |
| 2020-05-27 | 34.62 |
| 2020-05-26 | 32.07 |
| 2020-05-25 | 30.04 |
| 2020-05-22 | 27.49 |
| 2020-05-21 | 28.00 |
| 2020-05-20 | 27.36 |
| 2020-05-19 | 27.23 |
| 2020-05-18 | 25.32 |
| 2020-05-15 | 24.68 |
| 2020-05-14 | 24.43 |
| 2020-05-13 | 26.34 |
| 2020-05-12 | 26.59 |
| 2020-05-11 | 27.36 |
| 2020-05-08 | 24.94 |
| 2020-05-07 | 22.39 |
| 2020-05-06 | 21.88 |
| 2020-05-05 | 22.77 |
| 2020-05-04 | 21.24 |
| 2020-04-29 | 26.59 |
| 2020-04-28 | 24.30 |
| 2020-04-27 | 23.92 |
| 2020-04-24 | 22.26 |
| 2020-04-23 | 23.02 |
| 2020-04-22 | 19.84 |
| 2020-04-21 | 21.62 |
| 2020-04-20 | 22.90 |
| 2020-04-17 | 23.15 |
| 2020-04-16 | 22.00 |
| 2020-04-15 | 22.39 |
| 2020-04-14 | 24.30 |
| 2020-04-09 | 22.90 |
| 2020-04-08 | 21.62 |
| 2020-04-07 | 23.41 |
| 2020-04-06 | 17.92 |
| 2020-04-03 | 13.21 |
| 2020-04-02 | 14.86 |
| 2020-04-01 | 14.99 |
| 2020-03-31 | 20.09 |
| 2020-03-30 | 18.83 |
| 2020-03-27 | 23.13 |
| 2020-03-26 | 18.45 |
| 2020-03-25 | 21.99 |
| 2020-03-24 | 16.43 |
| 2020-03-23 | 10.10 |
| 2020-03-20 | 14.66 |
| 2020-03-19 | 10.48 |
| 2020-03-18 | 7.32 |
| 2020-03-17 | 8.59 |
| 2020-03-16 | 5.93 |
| 2020-03-13 | 8.08 |
| 2020-03-12 | 14.02 |
| 2020-03-11 | 19.59 |
| 2020-03-10 | 19.59 |
| 2020-03-09 | 21.36 |
| 2020-03-06 | 25.91 |
| 2020-03-05 | 29.70 |
| 2020-03-04 | 29.70 |
| 2020-03-03 | 29.70 |
| 2020-03-02 | 30.46 |
| 2020-02-28 | 30.20 |
| 2020-02-27 | 36.02 |
| 2020-02-26 | 38.04 |
| 2020-02-25 | 39.05 |
| 2020-02-24 | 39.05 |
| 2020-02-21 | 43.10 |
| 2020-02-20 | 43.10 |
| 2020-02-19 | 42.59 |
| 2020-02-18 | 41.58 |
| 2020-02-17 | 43.35 |
| 2020-02-14 | 44.87 |
| 2020-02-13 | 45.88 |
| 2020-02-12 | 45.88 |
| 2020-02-11 | 46.64 |
| 2020-02-10 | 46.64 |
| 2020-02-07 | 47.40 |
| 2020-02-06 | 46.64 |
| 2020-02-05 | 43.86 |
| 2020-02-04 | 40.57 |
| 2020-02-03 | 40.06 |
| 2020-01-31 | 43.35 |
| 2020-01-30 | 43.35 |
| 2020-01-29 | 45.88 |
| 2020-01-24 | 47.40 |
| 2020-01-23 | 47.65 |
| 2020-01-22 | 47.65 |
| 2020-01-21 | 47.65 |
| 2020-01-20 | 48.15 |
| 2020-01-17 | 45.88 |
| 2020-01-16 | 45.88 |
| 2020-01-15 | 46.89 |
| 2020-01-14 | 46.89 |
| 2020-01-13 | 45.12 |
| 2020-01-10 | 44.62 |
| 2020-01-09 | 44.36 |
| 2020-01-08 | 44.36 |
| 2020-01-07 | 45.88 |
| 2020-01-06 | 45.12 |
| 2020-01-03 | 46.13 |
| 2020-01-02 | 46.64 |
| 2019-12-31 | 46.64 |
| 2019-12-30 | 47.65 |
| 2019-12-27 | 51.19 |
| 2019-12-24 | 46.89 |
| 2019-12-23 | 46.89 |
| 2019-12-20 | 46.89 |
| 2019-12-19 | 46.89 |
| 2019-12-18 | 46.89 |
| 2019-12-17 | 46.89 |
| 2019-12-16 | 46.89 |
| 2019-12-13 | 46.89 |
| 2019-12-12 | 45.88 |
| 2019-12-11 | 46.64 |
| 2019-12-10 | 47.14 |
| 2019-12-09 | 46.89 |
| 2019-12-06 | 45.63 |
| 2019-12-05 | 45.12 |
| 2019-12-04 | 44.62 |
| 2019-12-03 | 45.37 |
| 2019-12-02 | 45.37 |
| 2019-11-29 | 44.62 |
| 2019-11-28 | 44.62 |
| 2019-11-27 | 44.62 |
| 2019-11-26 | 44.36 |
| 2019-11-25 | 43.60 |
| 2019-11-22 | 43.35 |
| 2019-11-21 | 43.35 |
| 2019-11-20 | 44.11 |
| 2019-11-19 | 44.36 |
| 2019-11-18 | 44.36 |
| 2019-11-15 | 44.11 |
| 2019-11-14 | 44.11 |
| 2019-11-13 | 45.12 |
| 2019-11-12 | 45.12 |
| 2019-11-11 | 44.87 |
| 2019-11-08 | 44.87 |
| 2019-11-07 | 44.87 |
| 2019-11-06 | 44.11 |
| 2019-11-05 | 44.11 |
| 2019-11-04 | 43.60 |
| 2019-11-01 | 41.33 |
| 2019-10-31 | 41.33 |
| 2019-10-30 | 41.33 |
| 2019-10-29 | 39.31 |
| 2019-10-28 | 39.31 |
| 2019-10-25 | 39.31 |
| 2019-10-24 | 39.31 |
| 2019-10-23 | 39.31 |
| 2019-10-22 | 39.31 |
| 2019-10-21 | 39.31 |
| 2019-10-18 | 39.31 |
| 2019-10-17 | 39.56 |
| 2019-10-16 | 39.56 |
| 2019-10-15 | 39.56 |
| 2019-10-14 | 37.79 |
| 2019-10-11 | 34.76 |
| 2019-10-10 | 34.00 |
| 2019-10-09 | 34.00 |
| 2019-10-08 | 34.00 |
| 2019-10-04 | 34.00 |
| 2019-10-03 | 34.76 |
| 2019-10-02 | 35.26 |
| 2019-09-30 | 34.76 |
| 2019-09-27 | 37.51 |
| 2019-09-26 | 38.01 |
| 2019-09-25 | 37.26 |
| 2019-09-24 | 37.76 |
| 2019-09-23 | 36.51 |
| 2019-09-20 | 37.76 |
| 2019-09-19 | 35.76 |
| 2019-09-18 | 35.26 |
| 2019-09-17 | 34.50 |
| 2019-09-16 | 34.50 |
| 2019-09-13 | 34.00 |
| 2019-09-12 | 33.50 |
| 2019-09-11 | 33.25 |
| 2019-09-10 | 31.00 |
| 2019-09-09 | 30.75 |
| 2019-09-06 | 29.75 |
| 2019-09-05 | 28.74 |
| 2019-09-04 | 27.74 |
| 2019-09-03 | 27.74 |
| 2019-09-02 | 27.74 |
| 2019-08-30 | 27.24 |
| 2019-08-29 | 25.99 |
| 2019-08-28 | 25.99 |
| 2019-08-27 | 25.99 |
| 2019-08-26 | 25.99 |
| 2019-08-23 | 26.74 |
| 2019-08-22 | 26.74 |
| 2019-08-21 | 26.74 |
| 2019-08-20 | 26.74 |
| 2019-08-19 | 26.24 |
| 2019-08-16 | 24.99 |
| 2019-08-15 | 25.49 |
| 2019-08-14 | 25.49 |
| 2019-08-13 | 25.49 |
| 2019-08-12 | 25.99 |
| 2019-08-09 | 25.99 |
| 2019-08-08 | 25.99 |
| 2019-08-07 | 25.99 |
| 2019-08-06 | 25.99 |
| 2019-08-05 | 27.49 |
| 2019-08-02 | 29.24 |
| 2019-08-01 | 31.25 |
| 2019-07-31 | 31.50 |
| 2019-07-30 | 31.50 |
| 2019-07-29 | 31.00 |
| 2019-07-26 | 32.25 |
| 2019-07-25 | 32.50 |
| 2019-07-24 | 32.50 |
| 2019-07-23 | 31.25 |
| 2019-07-22 | 30.00 |
| 2019-07-19 | 30.00 |
| 2019-07-18 | 29.50 |
| 2019-07-17 | 31.50 |
| 2019-07-16 | 31.75 |
| 2019-07-15 | 32.00 |
| 2019-07-12 | 32.00 |
| 2019-07-11 | 32.00 |
| 2019-07-10 | 32.00 |
| 2019-07-09 | 32.00 |
| 2019-07-08 | 32.50 |
| 2019-07-05 | 32.75 |
| 2019-07-04 | 32.75 |
| 2019-07-03 | 32.75 |
| 2019-07-02 | 33.00 |
| 2019-06-28 | 30.00 |
| 2019-06-27 | 28.99 |
| 2019-06-26 | 28.49 |
| 2019-06-25 | 29.24 |
| 2019-06-24 | 29.50 |
| 2019-06-21 | 28.74 |
| 2019-06-20 | 28.99 |
| 2019-06-19 | 28.49 |
| 2019-06-18 | 28.49 |
| 2019-06-17 | 29.24 |
| 2019-06-14 | 29.24 |
| 2019-06-13 | 29.24 |
| 2019-06-12 | 30.00 |
| 2019-06-11 | 30.00 |
| 2019-06-10 | 29.50 |
| 2019-06-06 | 28.49 |
| 2019-06-05 | 27.24 |
| 2019-06-04 | 25.49 |
| 2019-06-03 | 25.49 |
| 2019-05-31 | 25.99 |
| 2019-05-30 | 28.24 |
| 2019-05-29 | 28.24 |
| 2019-05-28 | 28.99 |
| 2019-05-27 | 28.99 |
| 2019-05-24 | 28.99 |
| 2019-05-23 | 28.99 |
| 2019-05-22 | 29.75 |
| 2019-05-21 | 30.00 |
| 2019-05-20 | 30.50 |
| 2019-05-17 | 30.75 |
| 2019-05-16 | 28.99 |
| 2019-05-15 | 29.24 |
| 2019-05-14 | 29.24 |
| 2019-05-10 | 29.24 |
| 2019-05-09 | 29.24 |
| 2019-05-08 | 31.75 |
| 2019-05-07 | 33.25 |
| 2019-05-06 | 33.25 |
| 2019-05-03 | 34.50 |
| 2019-05-02 | 35.01 |
| 2019-04-30 | 35.01 |
| 2019-04-29 | 35.01 |
| 2019-04-26 | 34.00 |
| 2019-04-25 | 34.00 |
| 2019-04-24 | 35.01 |
| 2019-04-23 | 35.26 |
| 2019-04-18 | 35.26 |
| 2019-04-17 | 35.76 |
| 2019-04-16 | 35.76 |
| 2019-04-15 | 35.76 |
| 2019-04-12 | 33.75 |
| 2019-04-11 | 33.75 |
| 2019-04-10 | 33.25 |
| 2019-04-09 | 33.25 |
| 2019-04-08 | 34.50 |
| 2019-04-04 | 34.50 |
| 2019-04-03 | 34.50 |
| 2019-04-02 | 34.00 |
| 2019-04-01 | 34.00 |
| 2019-03-29 | 31.87 |
| 2019-03-28 | 31.63 |
| 2019-03-27 | 32.87 |
| 2019-03-26 | 32.37 |
| 2019-03-25 | 31.13 |
| 2019-03-22 | 32.87 |
| 2019-03-21 | 32.37 |
| 2019-03-20 | 32.37 |
| 2019-03-19 | 32.62 |
| 2019-03-18 | 32.62 |
| 2019-03-15 | 32.12 |
| 2019-03-14 | 30.63 |
| 2019-03-13 | 30.88 |
| 2019-03-12 | 31.87 |
| 2019-03-11 | 29.88 |
| 2019-03-08 | 28.64 |
| 2019-03-07 | 30.38 |
| 2019-03-06 | 32.12 |
| 2019-03-05 | 32.62 |
| 2019-03-04 | 33.37 |
| 2019-03-01 | 31.87 |
| 2019-02-28 | 31.38 |
| 2019-02-27 | 32.37 |
| 2019-02-26 | 32.37 |
| 2019-02-25 | 32.37 |
| 2019-02-22 | 31.63 |
| 2019-02-21 | 31.87 |
| 2019-02-20 | 31.87 |
| 2019-02-19 | 31.13 |
| 2019-02-18 | 29.14 |
| 2019-02-15 | 28.39 |
| 2019-02-14 | 29.14 |
| 2019-02-13 | 29.14 |
| 2019-02-12 | 28.14 |
| 2019-02-11 | 28.14 |
| 2019-02-08 | 28.14 |
| 2019-02-04 | 28.14 |
| 2019-02-01 | 27.15 |
| 2019-01-31 | 27.89 |
| 2019-01-30 | 27.40 |
| 2019-01-29 | 27.40 |
| 2019-01-28 | 27.64 |
| 2019-01-25 | 27.64 |
| 2019-01-24 | 26.65 |
| 2019-01-23 | 26.65 |
| 2019-01-22 | 27.15 |
| 2019-01-21 | 27.64 |
| 2019-01-18 | 26.15 |
| 2019-01-17 | 24.91 |
| 2019-01-16 | 25.41 |
| 2019-01-15 | 25.41 |
| 2019-01-14 | 23.41 |
| 2019-01-11 | 24.16 |
| 2019-01-10 | 24.16 |
| 2019-01-09 | 25.41 |
| 2019-01-08 | 23.17 |
| 2019-01-07 | 21.18 |
| 2019-01-04 | 18.56 |
| 2019-01-03 | 18.31 |
| 2019-01-02 | 18.69 |
| 2018-12-31 | 21.18 |
| 2018-12-28 | 20.43 |
| 2018-12-27 | 20.43 |
| 2018-12-24 | 19.81 |
| 2018-12-21 | 20.93 |
| 2018-12-20 | 23.91 |
| 2018-12-19 | 26.65 |
| 2018-12-18 | 27.64 |
| 2018-12-17 | 28.64 |
| 2018-12-14 | 28.89 |
| 2018-12-13 | 29.64 |
| 2018-12-12 | 28.89 |
| 2018-12-11 | 26.65 |
| 2018-12-10 | 28.89 |
| 2018-12-07 | 29.88 |
| 2018-12-06 | 30.38 |
| 2018-12-05 | 31.87 |
| 2018-12-04 | 33.12 |
| 2018-12-03 | 35.36 |
| 2018-11-30 | 33.12 |
| 2018-11-29 | 32.87 |
| 2018-11-28 | 32.62 |
| 2018-11-27 | 32.12 |
| 2018-11-26 | 31.13 |
| 2018-11-23 | 30.88 |
| 2018-11-22 | 30.88 |
| 2018-11-21 | 30.88 |
| 2018-11-20 | 31.13 |
| 2018-11-19 | 31.87 |
| 2018-11-16 | 31.87 |
| 2018-11-15 | 32.62 |
| 2018-11-14 | 32.62 |
| 2018-11-13 | 32.87 |
| 2018-11-12 | 34.86 |
| 2018-11-09 | 34.36 |
| 2018-11-08 | 34.86 |
| 2018-11-07 | 33.12 |
| 2018-11-06 | 32.12 |
| 2018-11-05 | 32.12 |
| 2018-11-02 | 32.87 |
| 2018-11-01 | 30.13 |
| 2018-10-31 | 32.37 |
| 2018-10-30 | 29.64 |
| 2018-10-29 | 28.39 |
| 2018-10-26 | 28.89 |
| 2018-10-25 | 29.64 |
| 2018-10-24 | 32.12 |
| 2018-10-23 | 32.37 |
| 2018-10-22 | 36.10 |
| 2018-10-19 | 36.10 |
| 2018-10-18 | 36.85 |
| 2018-10-16 | 34.86 |
| 2018-10-15 | 33.87 |
| 2018-10-12 | 35.86 |
| 2018-10-11 | 36.60 |
| 2018-10-10 | 41.08 |
| 2018-10-09 | 40.58 |
| 2018-10-08 | 43.07 |
| 2018-10-05 | 43.07 |
| 2018-10-04 | 43.82 |
| 2018-10-03 | 45.06 |
| 2018-10-02 | 45.06 |
| 2018-09-28 | 44.44 |
| 2018-09-27 | 42.71 |
| 2018-09-26 | 44.19 |
| 2018-09-24 | 42.46 |
| 2018-09-21 | 42.46 |
| 2018-09-20 | 41.97 |
| 2018-09-19 | 42.46 |
| 2018-09-18 | 39.75 |
| 2018-09-17 | 38.76 |
| 2018-09-14 | 37.77 |
| 2018-09-13 | 35.80 |
| 2018-09-12 | 34.56 |
| 2018-09-11 | 34.56 |
| 2018-09-10 | 34.56 |
| 2018-09-07 | 34.81 |
| 2018-09-06 | 34.81 |
| 2018-09-05 | 35.55 |
| 2018-09-04 | 37.28 |
| 2018-09-03 | 37.53 |
| 2018-08-31 | 37.77 |
| 2018-08-30 | 37.77 |
| 2018-08-29 | 37.77 |
| 2018-08-28 | 37.03 |
| 2018-08-27 | 36.79 |
| 2018-08-24 | 35.30 |
| 2018-08-23 | 34.81 |
| 2018-08-22 | 34.81 |
| 2018-08-21 | 34.81 |
| 2018-08-20 | 34.81 |
| 2018-08-17 | 34.81 |
| 2018-08-16 | 34.56 |
| 2018-08-15 | 35.30 |
| 2018-08-14 | 35.30 |
| 2018-08-13 | 33.82 |
| 2018-08-10 | 36.79 |
| 2018-08-09 | 38.27 |
| 2018-08-08 | 38.02 |
| 2018-08-07 | 38.02 |
| 2018-08-06 | 37.77 |
| 2018-08-03 | 38.27 |
| 2018-08-02 | 39.01 |
| 2018-08-01 | 40.74 |
| 2018-07-31 | 38.27 |
| 2018-07-30 | 39.75 |
| 2018-07-27 | 39.75 |
| 2018-07-26 | 39.75 |
| 2018-07-25 | 39.25 |
| 2018-07-24 | 38.27 |
| 2018-07-23 | 38.27 |
| 2018-07-20 | 38.51 |
| 2018-07-19 | 38.51 |
| 2018-07-18 | 38.51 |
| 2018-07-17 | 37.77 |
| 2018-07-16 | 37.28 |
| 2018-07-13 | 36.79 |
| 2018-07-12 | 35.06 |
| 2018-07-11 | 34.81 |
| 2018-07-10 | 35.80 |
| 2018-07-09 | 35.80 |
| 2018-07-06 | 33.82 |
| 2018-07-05 | 32.84 |
| 2018-07-04 | 33.08 |
| 2018-07-03 | 33.33 |
| 2018-06-29 | 36.05 |
| 2018-06-28 | 36.05 |
| 2018-06-27 | 36.05 |
| 2018-06-26 | 36.54 |
| 2018-06-25 | 36.54 |
| 2018-06-22 | 37.28 |
| 2018-06-21 | 37.28 |
| 2018-06-20 | 37.53 |
| 2018-06-19 | 37.28 |
| 2018-06-15 | 40.49 |
| 2018-06-14 | 40.49 |
| 2018-06-13 | 41.23 |
| 2018-06-12 | 40.49 |
| 2018-06-11 | 40.24 |
| 2018-06-08 | 39.75 |
| 2018-06-07 | 40.24 |
| 2018-06-06 | 39.50 |
| 2018-06-05 | 39.01 |
| 2018-06-04 | 39.01 |
| 2018-06-01 | 37.28 |
| 2018-05-31 | 36.54 |
| 2018-05-30 | 36.05 |
| 2018-05-29 | 37.77 |
| 2018-05-28 | 38.76 |
| 2018-05-25 | 38.76 |
| 2018-05-24 | 39.50 |
| 2018-05-23 | 41.23 |
| 2018-05-21 | 41.97 |
| 2018-05-18 | 41.97 |
| 2018-05-17 | 41.48 |
| 2018-05-16 | 41.72 |
| 2018-05-15 | 41.97 |
| 2018-05-14 | 41.23 |
| 2018-05-11 | 40.49 |
| 2018-05-10 | 39.01 |
| 2018-05-09 | 38.76 |
| 2018-05-08 | 38.76 |
| 2018-05-07 | 38.76 |
| 2018-05-04 | 38.02 |
| 2018-05-03 | 38.76 |
| 2018-05-02 | 39.50 |
| 2018-04-30 | 39.50 |
| 2018-04-27 | 39.50 |
| 2018-04-26 | 38.51 |
| 2018-04-25 | 38.27 |
| 2018-04-24 | 37.77 |
| 2018-04-23 | 36.54 |
| 2018-04-20 | 36.79 |
| 2018-04-19 | 36.79 |
| 2018-04-18 | 36.54 |
| 2018-04-17 | 35.80 |
| 2018-04-16 | 36.05 |
| 2018-04-13 | 36.29 |
| 2018-04-12 | 35.55 |
| 2018-04-11 | 35.80 |
| 2018-04-10 | 35.06 |
| 2018-04-09 | 33.82 |
| 2018-04-06 | 33.82 |
| 2018-04-04 | 32.84 |
| 2018-04-03 | 32.84 |
| 2018-03-29 | 33.82 |
| 2018-03-28 | 33.58 |
| 2018-03-27 | 32.59 |
| 2018-03-26 | 29.65 |
| 2018-03-23 | 30.14 |
| 2018-03-22 | 34.30 |
| 2018-03-21 | 34.55 |
| 2018-03-20 | 34.55 |
| 2018-03-19 | 34.79 |
| 2018-03-16 | 35.28 |
| 2018-03-15 | 35.77 |
| 2018-03-14 | 36.26 |
| 2018-03-13 | 36.26 |
| 2018-03-12 | 35.77 |
| 2018-03-09 | 34.30 |
| 2018-03-08 | 33.57 |
| 2018-03-07 | 33.57 |
| 2018-03-06 | 34.55 |
| 2018-03-05 | 32.83 |
| 2018-03-02 | 33.08 |
| 2018-03-01 | 36.26 |
| 2018-02-28 | 38.72 |
| 2018-02-27 | 39.70 |
| 2018-02-26 | 38.72 |
| 2018-02-23 | 37.74 |
| 2018-02-22 | 35.77 |
| 2018-02-21 | 36.75 |
| 2018-02-20 | 36.75 |
| 2018-02-15 | 34.55 |
| 2018-02-14 | 34.30 |
| 2018-02-13 | 34.55 |
| 2018-02-12 | 35.28 |
| 2018-02-09 | 35.28 |
| 2018-02-08 | 37.98 |
| 2018-02-07 | 37.74 |
| 2018-02-06 | 36.51 |
| 2018-02-05 | 42.88 |
| 2018-02-02 | 45.09 |
| 2018-02-01 | 45.58 |
| 2018-01-31 | 43.86 |
| 2018-01-30 | 44.60 |
| 2018-01-29 | 46.56 |
| 2018-01-26 | 46.56 |
| 2018-01-25 | 47.29 |
| 2018-01-24 | 48.27 |
| 2018-01-23 | 49.50 |
| 2018-01-22 | 47.78 |
| 2018-01-19 | 48.27 |
| 2018-01-18 | 47.05 |
| 2018-01-17 | 47.05 |
| 2018-01-16 | 47.54 |
| 2018-01-15 | 46.56 |
| 2018-01-12 | 45.82 |
| 2018-01-11 | 46.31 |
| 2018-01-10 | 47.05 |
| 2018-01-09 | 46.07 |
| 2018-01-08 | 47.54 |
| 2018-01-05 | 45.82 |
| 2018-01-04 | 43.62 |
| 2018-01-03 | 40.68 |
| 2018-01-02 | 40.68 |
| 2017-12-29 | 40.68 |
| 2017-12-28 | 41.41 |
| 2017-12-27 | 40.92 |
| 2017-12-22 | 40.68 |
| 2017-12-21 | 40.43 |
| 2017-12-20 | 40.43 |
| 2017-12-19 | 40.19 |
| 2017-12-18 | 40.19 |
| 2017-12-15 | 39.21 |
| 2017-12-14 | 39.21 |
| 2017-12-13 | 39.70 |
| 2017-12-12 | 39.94 |
| 2017-12-11 | 39.94 |
| 2017-12-08 | 39.45 |
| 2017-12-07 | 38.96 |
| 2017-12-06 | 36.51 |
| 2017-12-05 | 38.72 |
| 2017-12-04 | 37.98 |
| 2017-12-01 | 39.21 |
| 2017-11-30 | 38.72 |
| 2017-11-29 | 37.49 |
| 2017-11-28 | 37.00 |
| 2017-11-27 | 37.00 |
| 2017-11-24 | 37.00 |
| 2017-11-23 | 36.26 |
| 2017-11-22 | 37.98 |
| 2017-11-21 | 37.00 |
| 2017-11-20 | 35.77 |
| 2017-11-17 | 36.75 |
| 2017-11-16 | 36.75 |
| 2017-11-15 | 35.28 |
| 2017-11-14 | 37.98 |
| 2017-11-13 | 37.00 |
| 2017-11-10 | 38.47 |
| 2017-11-09 | 39.94 |
| 2017-11-08 | 41.41 |
| 2017-11-07 | 39.70 |
| 2017-11-06 | 38.47 |
| 2017-11-03 | 37.98 |
| 2017-11-02 | 37.98 |
| 2017-11-01 | 37.98 |
| 2017-10-31 | 36.02 |
| 2017-10-30 | 36.02 |
| 2017-10-27 | 37.00 |
| 2017-10-26 | 34.79 |
| 2017-10-25 | 34.79 |
| 2017-10-24 | 35.28 |
| 2017-10-23 | 35.28 |
| 2017-10-20 | 33.57 |
| 2017-10-19 | 32.83 |
| 2017-10-18 | 33.08 |
| 2017-10-17 | 33.08 |
| 2017-10-16 | 32.83 |
| 2017-10-13 | 31.85 |
| 2017-10-12 | 31.85 |
| 2017-10-11 | 29.89 |
| 2017-10-10 | 29.89 |
| 2017-10-09 | 29.65 |
| 2017-10-06 | 29.65 |
| 2017-10-04 | 29.65 |
| 2017-10-03 | 29.65 |
| 2017-09-29 | 28.42 |
| 2017-09-28 | 28.42 |
| 2017-09-27 | 28.42 |
| 2017-09-26 | 28.18 |
| 2017-09-25 | 28.18 |
| 2017-09-22 | 28.18 |
| 2017-09-21 | 28.18 |
| 2017-09-20 | 28.18 |
| 2017-09-19 | 27.45 |
| 2017-09-18 | 26.96 |
| 2017-09-15 | 25.74 |
| 2017-09-14 | 25.74 |
| 2017-09-13 | 25.74 |
| 2017-09-12 | 25.74 |
| 2017-09-11 | 24.03 |
| 2017-09-08 | 22.56 |
| 2017-09-07 | 23.05 |
| 2017-09-06 | 22.56 |
| 2017-09-05 | 22.56 |
| 2017-09-04 | 23.05 |
| 2017-09-01 | 23.78 |
| 2017-08-31 | 24.27 |
| 2017-08-30 | 23.78 |
| 2017-08-29 | 22.32 |
| 2017-08-28 | 23.05 |
| 2017-08-25 | 23.05 |
| 2017-08-24 | 23.05 |
| 2017-08-22 | 22.32 |
| 2017-08-21 | 22.07 |
| 2017-08-18 | 22.07 |
| 2017-08-17 | 24.52 |
| 2017-08-16 | 24.52 |
| 2017-08-15 | 24.52 |
| 2017-08-14 | 22.81 |
| 2017-08-11 | 22.07 |
| 2017-08-10 | 24.03 |
| 2017-08-09 | 23.78 |
| 2017-08-08 | 26.47 |
| 2017-08-07 | 26.71 |
| 2017-08-04 | 25.25 |
| 2017-08-03 | 25.25 |
| 2017-08-02 | 25.25 |
| 2017-08-01 | 25.25 |
| 2017-07-31 | 25.25 |
| 2017-07-28 | 25.00 |
| 2017-07-27 | 25.25 |
| 2017-07-26 | 25.00 |
| 2017-07-25 | 23.54 |
| 2017-07-24 | 24.27 |
| 2017-07-21 | 25.49 |
| 2017-07-20 | 25.74 |
| 2017-07-19 | 24.03 |
| 2017-07-18 | 23.78 |
| 2017-07-17 | 24.76 |
| 2017-07-14 | 25.25 |
| 2017-07-13 | 24.76 |
| 2017-07-12 | 24.76 |
| 2017-07-11 | 25.25 |
| 2017-07-10 | 23.78 |
| 2017-07-07 | 23.29 |
| 2017-07-06 | 23.54 |
| 2017-07-05 | 24.27 |
| 2017-07-04 | 24.03 |
| 2017-07-03 | 24.03 |
| 2017-06-30 | 23.05 |
| 2017-06-29 | 24.52 |
| 2017-06-28 | 23.78 |
| 2017-06-27 | 23.05 |
| 2017-06-26 | 23.05 |
| 2017-06-23 | 23.05 |
| 2017-06-22 | 23.05 |
| 2017-06-21 | 23.05 |
| 2017-06-20 | 23.29 |
| 2017-06-19 | 22.56 |
| 2017-06-16 | 21.95 |
| 2017-06-15 | 20.98 |
| 2017-06-14 | 21.83 |
| 2017-06-13 | 21.83 |
| 2017-06-12 | 21.71 |
| 2017-06-09 | 21.83 |
| 2017-06-08 | 22.07 |
| 2017-06-07 | 22.07 |
| 2017-06-06 | 22.32 |
| 2017-06-05 | 22.81 |
| 2017-06-02 | 23.05 |
| 2017-06-01 | 21.10 |
| 2017-05-31 | 19.63 |
| 2017-05-29 | 20.24 |
| 2017-05-26 | 20.24 |
| 2017-05-25 | 20.12 |
| 2017-05-24 | 20.00 |
| 2017-05-23 | 19.63 |
| 2017-05-22 | 19.39 |
| 2017-05-19 | 19.39 |
| 2017-05-18 | 18.53 |
| 2017-05-17 | 20.12 |
| 2017-05-16 | 20.61 |
| 2017-05-15 | 20.73 |
| 2017-05-12 | 20.73 |
| 2017-05-11 | 20.98 |
| 2017-05-10 | 20.98 |
| 2017-05-09 | 20.98 |
| 2017-05-08 | 20.49 |
| 2017-05-05 | 18.78 |
| 2017-05-04 | 18.66 |
| 2017-05-02 | 18.66 |
| 2017-04-28 | 17.07 |
| 2017-04-27 | 17.31 |
| 2017-04-26 | 17.19 |
| 2017-04-25 | 15.97 |
| 2017-04-24 | 14.99 |
| 2017-04-21 | 13.53 |
| 2017-04-20 | 12.67 |
| 2017-04-19 | 12.31 |
| 2017-04-18 | 12.31 |
| 2017-04-13 | 12.06 |
| 2017-04-12 | 13.77 |
| 2017-04-11 | 14.14 |
| 2017-04-10 | 14.26 |
| 2017-04-07 | 14.02 |
| 2017-04-06 | 13.28 |
| 2017-04-05 | 14.75 |
| 2017-04-03 | 15.97 |
| 2017-03-31 | 16.09 |
| 2017-03-30 | 16.21 |
| 2017-03-29 | 17.19 |
| 2017-03-28 | 16.71 |
| 2017-03-27 | 15.13 |
| 2017-03-24 | 16.71 |
| 2017-03-23 | 15.74 |
| 2017-03-22 | 15.98 |
| 2017-03-21 | 18.28 |
| 2017-03-20 | 18.28 |
| 2017-03-17 | 18.52 |
| 2017-03-16 | 19.25 |
| 2017-03-15 | 19.25 |
| 2017-03-14 | 19.61 |
| 2017-03-13 | 19.37 |
| 2017-03-10 | 19.61 |
| 2017-03-09 | 17.92 |
| 2017-03-08 | 17.92 |
| 2017-03-07 | 17.92 |
| 2017-03-06 | 17.92 |
| 2017-03-03 | 18.52 |
| 2017-03-02 | 18.77 |
| 2017-03-01 | 17.55 |
| 2017-02-28 | 16.46 |
| 2017-02-27 | 16.83 |
| 2017-02-24 | 17.55 |
| 2017-02-23 | 17.55 |
| 2017-02-22 | 17.80 |
| 2017-02-21 | 17.55 |
| 2017-02-20 | 17.19 |
| 2017-02-17 | 17.19 |
| 2017-02-16 | 17.68 |
| 2017-02-15 | 17.68 |
| 2017-02-14 | 17.43 |
| 2017-02-13 | 18.16 |
| 2017-02-10 | 17.68 |
| 2017-02-09 | 15.50 |
| 2017-02-08 | 15.50 |
| 2017-02-07 | 15.13 |
| 2017-02-06 | 15.38 |
| 2017-02-03 | 15.38 |
| 2017-02-02 | 15.38 |
| 2017-02-01 | 15.98 |
| 2017-01-27 | 17.43 |
| 2017-01-26 | 17.43 |
| 2017-01-25 | 15.38 |
| 2017-01-24 | 15.13 |
| 2017-01-23 | 15.25 |
| 2017-01-20 | 16.34 |
| 2017-01-19 | 16.34 |
| 2017-01-18 | 14.53 |
| 2017-01-17 | 14.77 |
| 2017-01-16 | 16.22 |
| 2017-01-13 | 16.95 |
| 2017-01-12 | 16.10 |
| 2017-01-11 | 17.43 |
| 2017-01-10 | 17.07 |
| 2017-01-09 | 18.89 |
| 2017-01-06 | 17.92 |
| 2017-01-05 | 17.80 |
| 2017-01-04 | 18.40 |
| 2017-01-03 | 15.50 |
| 2016-12-30 | 15.01 |
| 2016-12-29 | 15.13 |
| 2016-12-28 | 16.59 |
| 2016-12-23 | 16.95 |
| 2016-12-22 | 17.43 |
| 2016-12-21 | 17.43 |
| 2016-12-20 | 17.80 |
| 2016-12-19 | 17.43 |
| 2016-12-16 | 17.43 |
| 2016-12-15 | 17.43 |
| 2016-12-14 | 16.46 |
| 2016-12-13 | 16.59 |
| 2016-12-12 | 16.59 |
| 2016-12-09 | 16.46 |
| 2016-12-08 | 14.65 |
| 2016-12-07 | 13.56 |
| 2016-12-06 | 12.11 |
| 2016-12-05 | 11.99 |
| 2016-12-02 | 12.23 |
| 2016-12-01 | 12.59 |
| 2016-11-30 | 11.86 |
| 2016-11-29 | 11.38 |
| 2016-11-28 | 11.38 |
| 2016-11-25 | 10.65 |
| 2016-11-24 | 11.38 |
| 2016-11-23 | 9.93 |
| 2016-11-22 | 10.05 |
| 2016-11-21 | 9.32 |
| 2016-11-18 | 8.84 |
| 2016-11-17 | 8.11 |
| 2016-11-16 | 8.23 |
| 2016-11-15 | 6.42 |
| 2016-11-14 | 6.42 |
| 2016-11-11 | 5.21 |
| 2016-11-10 | 4.48 |
| 2016-11-09 | 1.21 |
| 2016-11-08 | 3.63 |
| 2016-11-07 | 3.63 |
| 2016-11-04 | 2.66 |
| 2016-11-03 | 3.15 |
| 2016-11-02 | 4.00 |
| 2016-11-01 | 5.69 |
| 2016-10-31 | 5.57 |
| 2016-10-28 | 5.08 |
| 2016-10-27 | 4.96 |
| 2016-10-26 | 4.60 |
| 2016-10-25 | 4.60 |
| 2016-10-24 | 4.36 |
| 2016-10-20 | 3.75 |
| 2016-10-19 | 3.03 |
| 2016-10-18 | 3.03 |
| 2016-10-17 | 2.54 |
| 2016-10-14 | 2.66 |
| 2016-10-13 | 2.18 |
| 2016-10-12 | 2.42 |
| 2016-10-11 | 3.27 |
| 2016-10-07 | 2.54 |
| 2016-10-06 | 3.03 |
| 2016-10-05 | 2.30 |
| 2016-10-04 | 2.06 |
| 2016-10-03 | 1.69 |
| 2016-09-30 | 0.48 |
| 2016-09-29 | 2.18 |
| 2016-09-28 | 1.09 |
| 2016-09-27 | 1.21 |
| 2016-09-26 | 0.48 |
| 2016-09-23 | 2.18 |
| 2016-09-22 | 2.42 |
| 2016-09-21 | 2.42 |
| 2016-09-20 | -0.24 |
| 2016-09-19 | -0.97 |
| 2016-09-15 | -1.33 |
| 2016-09-14 | 0.00 |
| 2016-09-13 | 0.36 |
| 2016-09-12 | 0.36 |
| 2016-09-09 | 2.06 |
| 2016-09-08 | 2.06 |
| 2016-09-07 | 2.18 |
| 2016-09-06 | 2.54 |
| 2016-09-05 | 2.54 |
| 2016-09-02 | 2.06 |
| 2016-09-01 | 1.94 |
| 2016-08-31 | 1.09 |
| 2016-08-30 | 0.00 |
| 2016-08-29 | -0.24 |
| 2016-08-26 | -2.18 |
| 2016-08-25 | -0.73 |
| 2016-08-24 | -1.21 |
| 2016-08-23 | -1.45 |
| 2016-08-22 | -0.61 |
| 2016-08-19 | -1.45 |
| 2016-08-18 | -1.45 |
| 2016-08-17 | -0.97 |
| 2016-08-16 | -1.09 |
| 2016-08-15 | -0.24 |
| 2016-08-12 | 0.24 |
| 2016-08-11 | -0.48 |
| 2016-08-10 | -0.12 |
| 2016-08-09 | -0.12 |
| 2016-08-08 | -0.85 |
| 2016-08-05 | -3.15 |
| 2016-08-04 | -3.15 |
| 2016-08-03 | -4.12 |
| 2016-08-01 | -0.61 |
| 2016-07-29 | -0.85 |
| 2016-07-28 | -0.85 |
| 2016-07-27 | -0.12 |
| 2016-07-26 | -1.45 |
| 2016-07-25 | 0.36 |
| 2016-07-22 | 0.36 |
| 2016-07-21 | 0.73 |
| 2016-07-20 | 0.97 |
| 2016-07-19 | 0.73 |
| 2016-07-18 | 0.48 |
| 2016-07-15 | 0.12 |
| 2016-07-14 | -0.36 |
| 2016-07-13 | -1.21 |
| 2016-07-12 | -1.57 |
| 2016-07-11 | -4.60 |
| 2016-07-08 | -7.87 |
| 2016-07-07 | -7.38 |
| 2016-07-06 | -7.26 |
| 2016-07-05 | -5.45 |
| 2016-07-04 | -4.72 |
| 2016-06-30 | -5.57 |
| 2016-06-29 | -5.57 |
| 2016-06-28 | -7.02 |
| 2016-06-27 | -7.51 |
| 2016-06-24 | -6.54 |
| 2016-06-23 | -1.45 |
| 2016-06-22 | -2.30 |
| 2016-06-21 | -1.33 |
| 2016-06-20 | -2.66 |
| 2016-06-17 | -5.45 |
| 2016-06-16 | -6.17 |
| 2016-06-15 | -2.78 |
| 2016-06-14 | -4.00 |
| 2016-06-13 | -2.18 |
| 2016-06-10 | 0.48 |
| 2016-06-08 | 2.54 |
| 2016-06-07 | 2.78 |
| 2016-06-06 | 1.45 |
| 2016-06-03 | 1.57 |
| 2016-06-02 | 1.57 |
| 2016-06-01 | 2.78 |
| 2016-05-31 | 4.96 |
| 2016-05-30 | 3.03 |
| 2016-05-27 | 2.91 |
| 2016-05-26 | 2.54 |
| 2016-05-25 | 2.42 |
| 2016-05-24 | 1.09 |
| 2016-05-23 | 1.33 |
| 2016-05-20 | 1.82 |
| 2016-05-19 | 1.57 |
| 2016-05-18 | 2.06 |
| 2016-05-17 | 2.54 |
| 2016-05-16 | 0.73 |
| 2016-05-13 | 0.36 |
| 2016-05-12 | 1.94 |
| 2016-05-11 | 1.45 |
| 2016-05-10 | 2.18 |
| 2016-05-09 | -0.73 |
| 2016-05-06 | -1.69 |
| 2016-05-05 | -1.94 |
| 2016-05-04 | -1.94 |
| 2016-05-03 | -2.42 |
| 2016-04-29 | -1.33 |
| 2016-04-28 | 1.33 |
| 2016-04-27 | 5.69 |
| 2016-04-26 | 6.66 |
| 2016-04-25 | 7.75 |
| 2016-04-22 | 7.87 |
| 2016-04-21 | 6.78 |
| 2016-04-20 | 4.72 |
| 2016-04-19 | 4.72 |
| 2016-04-18 | 0.97 |
| 2016-04-15 | 3.51 |
| 2016-04-14 | 4.48 |
| 2016-04-13 | 1.82 |
| 2016-04-12 | -0.97 |
| 2016-04-11 | -2.54 |
| 2016-04-08 | -1.33 |
| 2016-04-07 | -3.51 |
| 2016-04-06 | -3.15 |
| 2016-04-05 | -3.75 |
| 2016-04-01 | 0.36 |
| 2016-03-31 | 3.03 |
| 2016-03-30 | 4.12 |
| 2016-03-29 | 4.72 |
| 2016-03-24 | 2.30 |
| 2016-03-23 | 3.39 |
| 2016-03-22 | 2.91 |
| 2016-03-21 | 1.82 |
| 2016-03-18 | 1.09 |
| 2016-03-17 | 2.78 |
| 2016-03-16 | 3.15 |
| 2016-03-15 | 3.51 |
| 2016-03-14 | 4.36 |
| 2016-03-11 | 3.51 |
| 2016-03-10 | 2.42 |
| 2016-03-09 | 0.48 |
| 2016-03-08 | 2.30 |
| 2016-03-07 | 3.51 |
| 2016-03-04 | 4.48 |
| 2016-03-03 | 4.36 |
| 2016-03-02 | 2.78 |
| 2016-03-01 | -1.21 |
| 2016-02-29 | -2.54 |
| 2016-02-26 | -0.36 |
| 2016-02-25 | -2.30 |
| 2016-02-24 | -2.30 |
| 2016-02-23 | -2.78 |
| 2016-02-22 | -1.82 |
| 2016-02-19 | -1.82 |
| 2016-02-18 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy