Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01858 | 2015-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1858 % |
|---|---|
| 2025-10-10 | 521.42 |
| 2025-10-09 | 528.91 |
| 2025-10-08 | 578.44 |
| 2025-10-06 | 580.93 |
| 2025-10-03 | 571.78 |
| 2025-10-02 | 573.44 |
| 2025-09-30 | 550.55 |
| 2025-09-29 | 562.62 |
| 2025-09-26 | 538.06 |
| 2025-09-25 | 566.78 |
| 2025-09-24 | 548.89 |
| 2025-09-23 | 544.31 |
| 2025-09-22 | 557.21 |
| 2025-09-19 | 540.98 |
| 2025-09-18 | 564.29 |
| 2025-09-17 | 577.60 |
| 2025-09-16 | 582.18 |
| 2025-09-15 | 550.55 |
| 2025-09-12 | 553.46 |
| 2025-09-11 | 565.95 |
| 2025-09-10 | 575.52 |
| 2025-09-09 | 592.17 |
| 2025-09-08 | 632.55 |
| 2025-09-05 | 624.22 |
| 2025-09-04 | 590.92 |
| 2025-09-03 | 640.04 |
| 2025-09-02 | 562.62 |
| 2025-09-01 | 578.85 |
| 2025-08-29 | 518.92 |
| 2025-08-28 | 518.09 |
| 2025-08-27 | 548.47 |
| 2025-08-26 | 588.84 |
| 2025-08-25 | 578.02 |
| 2025-08-22 | 568.03 |
| 2025-08-21 | 570.11 |
| 2025-08-20 | 564.29 |
| 2025-08-19 | 581.77 |
| 2025-08-18 | 603.41 |
| 2025-08-15 | 602.16 |
| 2025-08-14 | 605.49 |
| 2025-08-13 | 614.23 |
| 2025-08-12 | 608.41 |
| 2025-08-11 | 606.74 |
| 2025-08-08 | 544.31 |
| 2025-08-07 | 558.04 |
| 2025-08-06 | 540.98 |
| 2025-08-05 | 550.13 |
| 2025-08-04 | 545.56 |
| 2025-08-01 | 521.83 |
| 2025-07-31 | 562.62 |
| 2025-07-30 | 590.92 |
| 2025-07-29 | 595.09 |
| 2025-07-28 | 585.93 |
| 2025-07-25 | 590.09 |
| 2025-07-24 | 592.59 |
| 2025-07-23 | 512.67 |
| 2025-07-22 | 527.66 |
| 2025-07-21 | 538.48 |
| 2025-07-18 | 530.99 |
| 2025-07-17 | 549.30 |
| 2025-07-16 | 496.03 |
| 2025-07-15 | 479.38 |
| 2025-07-14 | 451.07 |
| 2025-07-11 | 426.93 |
| 2025-07-10 | 429.43 |
| 2025-07-09 | 449.41 |
| 2025-07-08 | 431.93 |
| 2025-07-07 | 451.07 |
| 2025-07-04 | 436.92 |
| 2025-07-03 | 443.58 |
| 2025-07-02 | 431.10 |
| 2025-06-30 | 410.28 |
| 2025-06-27 | 376.42 |
| 2025-06-26 | 374.76 |
| 2025-06-25 | 383.88 |
| 2025-06-24 | 379.73 |
| 2025-06-23 | 358.19 |
| 2025-06-20 | 347.42 |
| 2025-06-19 | 353.22 |
| 2025-06-18 | 378.08 |
| 2025-06-17 | 394.65 |
| 2025-06-16 | 412.05 |
| 2025-06-13 | 380.56 |
| 2025-06-12 | 379.73 |
| 2025-06-11 | 363.99 |
| 2025-06-10 | 376.42 |
| 2025-06-09 | 374.76 |
| 2025-06-06 | 363.16 |
| 2025-06-05 | 344.93 |
| 2025-06-04 | 356.53 |
| 2025-06-03 | 351.56 |
| 2025-06-02 | 341.62 |
| 2025-05-30 | 354.88 |
| 2025-05-29 | 359.85 |
| 2025-05-28 | 358.19 |
| 2025-05-27 | 346.59 |
| 2025-05-26 | 326.71 |
| 2025-05-23 | 322.56 |
| 2025-05-22 | 325.88 |
| 2025-05-21 | 339.13 |
| 2025-05-20 | 347.42 |
| 2025-05-19 | 325.05 |
| 2025-05-16 | 293.98 |
| 2025-05-15 | 293.98 |
| 2025-05-14 | 295.64 |
| 2025-05-13 | 301.85 |
| 2025-05-12 | 284.04 |
| 2025-05-09 | 281.55 |
| 2025-05-08 | 287.76 |
| 2025-05-07 | 298.95 |
| 2025-05-06 | 313.45 |
| 2025-05-02 | 292.32 |
| 2025-04-30 | 286.52 |
| 2025-04-29 | 258.35 |
| 2025-04-28 | 264.98 |
| 2025-04-25 | 272.85 |
| 2025-04-24 | 275.34 |
| 2025-04-23 | 274.51 |
| 2025-04-22 | 274.92 |
| 2025-04-17 | 262.08 |
| 2025-04-16 | 263.74 |
| 2025-04-15 | 271.61 |
| 2025-04-14 | 284.86 |
| 2025-04-11 | 278.65 |
| 2025-04-10 | 273.68 |
| 2025-04-09 | 272.44 |
| 2025-04-08 | 272.85 |
| 2025-04-07 | 264.56 |
| 2025-04-03 | 318.42 |
| 2025-04-02 | 313.04 |
| 2025-04-01 | 317.59 |
| 2025-03-31 | 287.35 |
| 2025-03-28 | 297.71 |
| 2025-03-27 | 284.86 |
| 2025-03-26 | 268.71 |
| 2025-03-25 | 271.61 |
| 2025-03-24 | 272.85 |
| 2025-03-21 | 271.61 |
| 2025-03-20 | 279.06 |
| 2025-03-19 | 289.01 |
| 2025-03-18 | 289.01 |
| 2025-03-17 | 279.89 |
| 2025-03-14 | 272.85 |
| 2025-03-13 | 273.26 |
| 2025-03-12 | 266.64 |
| 2025-03-11 | 272.85 |
| 2025-03-10 | 270.36 |
| 2025-03-07 | 277.82 |
| 2025-03-06 | 275.75 |
| 2025-03-05 | 265.81 |
| 2025-03-04 | 259.18 |
| 2025-03-03 | 260.84 |
| 2025-02-28 | 260.84 |
| 2025-02-27 | 279.89 |
| 2025-02-26 | 277.82 |
| 2025-02-25 | 268.29 |
| 2025-02-24 | 269.95 |
| 2025-02-21 | 272.85 |
| 2025-02-20 | 272.85 |
| 2025-02-19 | 270.36 |
| 2025-02-18 | 264.56 |
| 2025-02-17 | 269.54 |
| 2025-02-14 | 265.81 |
| 2025-02-13 | 252.14 |
| 2025-02-12 | 258.35 |
| 2025-02-11 | 267.46 |
| 2025-02-10 | 264.56 |
| 2025-02-07 | 252.14 |
| 2025-02-06 | 252.96 |
| 2025-02-05 | 247.99 |
| 2025-02-04 | 232.67 |
| 2025-02-03 | 233.49 |
| 2025-01-28 | 253.79 |
| 2025-01-27 | 254.21 |
| 2025-01-24 | 234.32 |
| 2025-01-23 | 228.11 |
| 2025-01-22 | 219.82 |
| 2025-01-21 | 234.32 |
| 2025-01-20 | 230.18 |
| 2025-01-17 | 222.31 |
| 2025-01-16 | 224.38 |
| 2025-01-15 | 226.87 |
| 2025-01-14 | 225.21 |
| 2025-01-13 | 210.71 |
| 2025-01-10 | 222.72 |
| 2025-01-09 | 222.31 |
| 2025-01-08 | 231.01 |
| 2025-01-07 | 237.22 |
| 2025-01-06 | 241.36 |
| 2025-01-03 | 243.44 |
| 2025-01-02 | 241.78 |
| 2024-12-31 | 253.79 |
| 2024-12-30 | 254.21 |
| 2024-12-27 | 250.89 |
| 2024-12-24 | 243.02 |
| 2024-12-23 | 247.58 |
| 2024-12-20 | 240.54 |
| 2024-12-19 | 238.88 |
| 2024-12-18 | 247.16 |
| 2024-12-17 | 242.19 |
| 2024-12-16 | 252.55 |
| 2024-12-13 | 257.94 |
| 2024-12-12 | 272.02 |
| 2024-12-11 | 269.95 |
| 2024-12-10 | 267.05 |
| 2024-12-09 | 267.88 |
| 2024-12-06 | 260.84 |
| 2024-12-05 | 259.18 |
| 2024-12-04 | 257.94 |
| 2024-12-03 | 258.76 |
| 2024-12-02 | 250.48 |
| 2024-11-29 | 247.16 |
| 2024-11-28 | 243.85 |
| 2024-11-27 | 238.47 |
| 2024-11-26 | 237.64 |
| 2024-11-25 | 233.91 |
| 2024-11-22 | 231.01 |
| 2024-11-21 | 246.34 |
| 2024-11-20 | 243.02 |
| 2024-11-19 | 236.39 |
| 2024-11-18 | 235.98 |
| 2024-11-15 | 241.36 |
| 2024-11-14 | 241.36 |
| 2024-11-13 | 252.14 |
| 2024-11-12 | 255.45 |
| 2024-11-11 | 248.41 |
| 2024-11-08 | 245.92 |
| 2024-11-07 | 247.58 |
| 2024-11-06 | 237.22 |
| 2024-11-05 | 239.29 |
| 2024-11-04 | 232.25 |
| 2024-11-01 | 230.18 |
| 2024-10-31 | 229.35 |
| 2024-10-30 | 240.95 |
| 2024-10-29 | 250.06 |
| 2024-10-28 | 252.55 |
| 2024-10-25 | 240.12 |
| 2024-10-24 | 230.18 |
| 2024-10-23 | 230.59 |
| 2024-10-22 | 228.52 |
| 2024-10-21 | 226.87 |
| 2024-10-18 | 227.28 |
| 2024-10-17 | 214.85 |
| 2024-10-16 | 216.03 |
| 2024-10-15 | 222.58 |
| 2024-10-14 | 235.68 |
| 2024-10-10 | 256.15 |
| 2024-10-09 | 256.97 |
| 2024-10-08 | 296.68 |
| 2024-10-07 | 360.13 |
| 2024-10-04 | 315.10 |
| 2024-10-03 | 284.81 |
| 2024-10-02 | 299.13 |
| 2024-09-30 | 281.12 |
| 2024-09-27 | 247.55 |
| 2024-09-26 | 223.40 |
| 2024-09-25 | 202.52 |
| 2024-09-24 | 198.84 |
| 2024-09-23 | 184.51 |
| 2024-09-20 | 186.56 |
| 2024-09-19 | 176.73 |
| 2024-09-17 | 172.23 |
| 2024-09-16 | 175.10 |
| 2024-09-13 | 174.28 |
| 2024-09-12 | 175.10 |
| 2024-09-11 | 175.10 |
| 2024-09-10 | 174.28 |
| 2024-09-09 | 190.65 |
| 2024-09-05 | 192.70 |
| 2024-09-04 | 189.83 |
| 2024-09-03 | 187.79 |
| 2024-09-02 | 177.96 |
| 2024-08-30 | 192.70 |
| 2024-08-29 | 193.52 |
| 2024-08-28 | 186.15 |
| 2024-08-27 | 186.15 |
| 2024-08-26 | 187.38 |
| 2024-08-23 | 184.92 |
| 2024-08-22 | 183.28 |
| 2024-08-21 | 201.71 |
| 2024-08-20 | 207.85 |
| 2024-08-19 | 221.76 |
| 2024-08-16 | 224.22 |
| 2024-08-15 | 223.40 |
| 2024-08-14 | 227.50 |
| 2024-08-13 | 236.09 |
| 2024-08-12 | 238.96 |
| 2024-08-09 | 234.45 |
| 2024-08-08 | 233.64 |
| 2024-08-07 | 234.05 |
| 2024-08-06 | 233.64 |
| 2024-08-05 | 231.59 |
| 2024-08-02 | 240.19 |
| 2024-08-01 | 237.32 |
| 2024-07-31 | 233.64 |
| 2024-07-30 | 225.45 |
| 2024-07-29 | 221.76 |
| 2024-07-26 | 223.40 |
| 2024-07-25 | 220.13 |
| 2024-07-24 | 229.54 |
| 2024-07-23 | 232.41 |
| 2024-07-22 | 232.82 |
| 2024-07-19 | 228.31 |
| 2024-07-18 | 230.77 |
| 2024-07-17 | 230.77 |
| 2024-07-16 | 227.50 |
| 2024-07-15 | 237.32 |
| 2024-07-12 | 237.32 |
| 2024-07-11 | 241.82 |
| 2024-07-10 | 232.82 |
| 2024-07-09 | 232.41 |
| 2024-07-08 | 240.60 |
| 2024-07-05 | 247.55 |
| 2024-07-04 | 234.05 |
| 2024-07-03 | 242.64 |
| 2024-07-02 | 234.86 |
| 2024-06-28 | 236.22 |
| 2024-06-27 | 239.34 |
| 2024-06-26 | 255.35 |
| 2024-06-25 | 248.71 |
| 2024-06-24 | 262.77 |
| 2024-06-21 | 264.33 |
| 2024-06-20 | 259.65 |
| 2024-06-19 | 263.16 |
| 2024-06-18 | 265.11 |
| 2024-06-17 | 271.36 |
| 2024-06-14 | 274.88 |
| 2024-06-13 | 285.42 |
| 2024-06-12 | 268.24 |
| 2024-06-11 | 266.68 |
| 2024-06-07 | 265.50 |
| 2024-06-06 | 263.16 |
| 2024-06-05 | 270.19 |
| 2024-06-04 | 269.02 |
| 2024-06-03 | 269.41 |
| 2024-05-31 | 268.24 |
| 2024-05-30 | 278.00 |
| 2024-05-29 | 282.69 |
| 2024-05-28 | 293.62 |
| 2024-05-27 | 294.40 |
| 2024-05-24 | 297.52 |
| 2024-05-23 | 321.74 |
| 2024-05-22 | 328.76 |
| 2024-05-21 | 333.45 |
| 2024-05-20 | 339.70 |
| 2024-05-17 | 338.92 |
| 2024-05-16 | 346.73 |
| 2024-05-14 | 347.51 |
| 2024-05-13 | 354.54 |
| 2024-05-10 | 363.91 |
| 2024-05-09 | 356.88 |
| 2024-05-08 | 356.88 |
| 2024-05-07 | 363.13 |
| 2024-05-06 | 374.06 |
| 2024-05-03 | 352.19 |
| 2024-05-02 | 356.10 |
| 2024-04-30 | 352.98 |
| 2024-04-29 | 350.63 |
| 2024-04-26 | 352.98 |
| 2024-04-25 | 340.48 |
| 2024-04-24 | 339.70 |
| 2024-04-23 | 313.93 |
| 2024-04-22 | 318.61 |
| 2024-04-19 | 306.12 |
| 2024-04-18 | 313.93 |
| 2024-04-17 | 298.31 |
| 2024-04-16 | 282.30 |
| 2024-04-15 | 288.54 |
| 2024-04-12 | 289.71 |
| 2024-04-11 | 294.40 |
| 2024-04-10 | 296.74 |
| 2024-04-09 | 293.62 |
| 2024-04-08 | 280.73 |
| 2024-04-05 | 263.94 |
| 2024-04-03 | 272.14 |
| 2024-04-02 | 274.88 |
| 2024-03-28 | 267.07 |
| 2024-03-27 | 264.33 |
| 2024-03-26 | 265.11 |
| 2024-03-25 | 270.97 |
| 2024-03-22 | 272.53 |
| 2024-03-21 | 274.09 |
| 2024-03-20 | 279.17 |
| 2024-03-19 | 278.78 |
| 2024-03-18 | 285.03 |
| 2024-03-15 | 286.59 |
| 2024-03-14 | 285.03 |
| 2024-03-13 | 288.15 |
| 2024-03-12 | 279.17 |
| 2024-03-11 | 272.53 |
| 2024-03-08 | 259.65 |
| 2024-03-07 | 264.33 |
| 2024-03-06 | 280.73 |
| 2024-03-05 | 273.70 |
| 2024-03-04 | 293.62 |
| 2024-03-01 | 290.50 |
| 2024-02-29 | 286.59 |
| 2024-02-28 | 280.34 |
| 2024-02-27 | 291.28 |
| 2024-02-26 | 289.71 |
| 2024-02-23 | 295.96 |
| 2024-02-22 | 295.96 |
| 2024-02-21 | 290.50 |
| 2024-02-20 | 283.86 |
| 2024-02-19 | 270.97 |
| 2024-02-16 | 263.94 |
| 2024-02-15 | 252.62 |
| 2024-02-14 | 258.48 |
| 2024-02-09 | 258.48 |
| 2024-02-08 | 262.77 |
| 2024-02-07 | 247.54 |
| 2024-02-06 | 252.23 |
| 2024-02-05 | 232.70 |
| 2024-02-02 | 244.81 |
| 2024-02-01 | 264.72 |
| 2024-01-31 | 254.96 |
| 2024-01-30 | 255.35 |
| 2024-01-29 | 261.21 |
| 2024-01-26 | 261.60 |
| 2024-01-25 | 270.19 |
| 2024-01-24 | 256.91 |
| 2024-01-23 | 263.16 |
| 2024-01-22 | 274.88 |
| 2024-01-19 | 289.32 |
| 2024-01-18 | 301.43 |
| 2024-01-17 | 303.77 |
| 2024-01-16 | 320.17 |
| 2024-01-15 | 328.76 |
| 2024-01-12 | 337.36 |
| 2024-01-11 | 340.48 |
| 2024-01-10 | 335.01 |
| 2024-01-09 | 335.79 |
| 2024-01-08 | 329.55 |
| 2024-01-05 | 346.73 |
| 2024-01-04 | 355.32 |
| 2024-01-03 | 355.32 |
| 2024-01-02 | 363.91 |
| 2023-12-29 | 386.56 |
| 2023-12-28 | 381.09 |
| 2023-12-27 | 367.03 |
| 2023-12-22 | 348.29 |
| 2023-12-21 | 356.88 |
| 2023-12-20 | 349.85 |
| 2023-12-19 | 355.32 |
| 2023-12-18 | 366.25 |
| 2023-12-15 | 370.94 |
| 2023-12-14 | 364.69 |
| 2023-12-13 | 354.54 |
| 2023-12-12 | 363.13 |
| 2023-12-11 | 374.06 |
| 2023-12-08 | 372.50 |
| 2023-12-07 | 384.21 |
| 2023-12-06 | 385.78 |
| 2023-12-05 | 389.68 |
| 2023-12-04 | 402.18 |
| 2023-12-01 | 425.61 |
| 2023-11-30 | 427.17 |
| 2023-11-29 | 425.61 |
| 2023-11-28 | 436.54 |
| 2023-11-27 | 413.11 |
| 2023-11-24 | 429.51 |
| 2023-11-23 | 439.67 |
| 2023-11-22 | 431.07 |
| 2023-11-21 | 443.57 |
| 2023-11-20 | 442.01 |
| 2023-11-17 | 454.50 |
| 2023-11-16 | 444.35 |
| 2023-11-15 | 441.23 |
| 2023-11-14 | 427.95 |
| 2023-11-13 | 431.07 |
| 2023-11-10 | 412.33 |
| 2023-11-09 | 399.83 |
| 2023-11-08 | 435.76 |
| 2023-11-07 | 451.38 |
| 2023-11-06 | 466.22 |
| 2023-11-03 | 436.54 |
| 2023-11-02 | 423.26 |
| 2023-11-01 | 435.76 |
| 2023-10-31 | 463.09 |
| 2023-10-30 | 445.91 |
| 2023-10-27 | 424.83 |
| 2023-10-26 | 395.93 |
| 2023-10-25 | 410.77 |
| 2023-10-24 | 411.55 |
| 2023-10-20 | 402.18 |
| 2023-10-19 | 400.62 |
| 2023-10-18 | 395.93 |
| 2023-10-17 | 404.52 |
| 2023-10-16 | 395.93 |
| 2023-10-13 | 403.74 |
| 2023-10-12 | 401.40 |
| 2023-10-11 | 399.83 |
| 2023-10-10 | 369.38 |
| 2023-10-09 | 369.38 |
| 2023-10-06 | 352.98 |
| 2023-10-05 | 345.17 |
| 2023-10-04 | 342.82 |
| 2023-10-03 | 357.66 |
| 2023-09-29 | 377.19 |
| 2023-09-28 | 403.74 |
| 2023-09-27 | 405.30 |
| 2023-09-26 | 411.55 |
| 2023-09-25 | 411.55 |
| 2023-09-22 | 412.33 |
| 2023-09-21 | 395.15 |
| 2023-09-20 | 418.58 |
| 2023-09-19 | 441.23 |
| 2023-09-18 | 424.05 |
| 2023-09-15 | 410.77 |
| 2023-09-14 | 402.96 |
| 2023-09-13 | 399.83 |
| 2023-09-12 | 417.80 |
| 2023-09-11 | 424.83 |
| 2023-09-07 | 370.16 |
| 2023-09-06 | 382.65 |
| 2023-09-05 | 394.37 |
| 2023-09-04 | 409.99 |
| 2023-08-31 | 417.80 |
| 2023-08-30 | 411.55 |
| 2023-08-29 | 406.86 |
| 2023-08-28 | 377.19 |
| 2023-08-25 | 366.25 |
| 2023-08-24 | 374.06 |
| 2023-08-23 | 356.88 |
| 2023-08-22 | 376.40 |
| 2023-08-21 | 370.16 |
| 2023-08-18 | 372.50 |
| 2023-08-17 | 376.40 |
| 2023-08-16 | 385.78 |
| 2023-08-15 | 395.93 |
| 2023-08-14 | 402.18 |
| 2023-08-11 | 395.15 |
| 2023-08-10 | 401.40 |
| 2023-08-09 | 403.74 |
| 2023-08-08 | 393.59 |
| 2023-08-07 | 422.48 |
| 2023-08-04 | 451.38 |
| 2023-08-03 | 470.12 |
| 2023-08-02 | 458.41 |
| 2023-08-01 | 485.74 |
| 2023-07-31 | 485.74 |
| 2023-07-28 | 474.03 |
| 2023-07-27 | 459.19 |
| 2023-07-26 | 470.90 |
| 2023-07-25 | 453.72 |
| 2023-07-24 | 434.20 |
| 2023-07-21 | 420.92 |
| 2023-07-20 | 423.26 |
| 2023-07-19 | 412.33 |
| 2023-07-18 | 415.45 |
| 2023-07-14 | 435.76 |
| 2023-07-13 | 442.79 |
| 2023-07-12 | 423.26 |
| 2023-07-11 | 449.82 |
| 2023-07-10 | 444.35 |
| 2023-07-07 | 458.41 |
| 2023-07-06 | 468.56 |
| 2023-07-05 | 488.87 |
| 2023-07-04 | 505.27 |
| 2023-07-03 | 484.96 |
| 2023-06-30 | 493.55 |
| 2023-06-29 | 503.63 |
| 2023-06-28 | 510.51 |
| 2023-06-27 | 507.45 |
| 2023-06-26 | 499.81 |
| 2023-06-23 | 482.24 |
| 2023-06-21 | 497.52 |
| 2023-06-20 | 511.28 |
| 2023-06-19 | 523.50 |
| 2023-06-16 | 528.09 |
| 2023-06-15 | 530.38 |
| 2023-06-14 | 512.04 |
| 2023-06-13 | 515.10 |
| 2023-06-12 | 513.57 |
| 2023-06-09 | 527.32 |
| 2023-06-08 | 520.44 |
| 2023-06-07 | 514.33 |
| 2023-06-06 | 521.97 |
| 2023-06-05 | 492.17 |
| 2023-06-02 | 518.15 |
| 2023-06-01 | 476.89 |
| 2023-05-31 | 475.36 |
| 2023-05-30 | 490.64 |
| 2023-05-29 | 479.95 |
| 2023-05-25 | 500.58 |
| 2023-05-24 | 520.44 |
| 2023-05-23 | 542.60 |
| 2023-05-22 | 541.84 |
| 2023-05-19 | 538.02 |
| 2023-05-18 | 542.60 |
| 2023-05-17 | 560.18 |
| 2023-05-16 | 609.84 |
| 2023-05-15 | 593.03 |
| 2023-05-12 | 590.74 |
| 2023-05-11 | 608.32 |
| 2023-05-10 | 593.03 |
| 2023-05-09 | 612.14 |
| 2023-05-08 | 615.96 |
| 2023-05-05 | 625.89 |
| 2023-05-04 | 628.95 |
| 2023-05-03 | 622.07 |
| 2023-05-02 | 640.41 |
| 2023-04-28 | 664.09 |
| 2023-04-27 | 664.09 |
| 2023-04-26 | 687.02 |
| 2023-04-25 | 654.92 |
| 2023-04-24 | 657.22 |
| 2023-04-21 | 660.27 |
| 2023-04-20 | 666.00 |
| 2023-04-19 | 690.84 |
| 2023-04-18 | 687.02 |
| 2023-04-17 | 644.99 |
| 2023-04-14 | 702.30 |
| 2023-04-13 | 706.12 |
| 2023-04-12 | 671.73 |
| 2023-04-11 | 679.38 |
| 2023-04-06 | 654.92 |
| 2023-04-04 | 602.97 |
| 2023-04-03 | 621.30 |
| 2023-03-31 | 625.13 |
| 2023-03-30 | 635.82 |
| 2023-03-29 | 645.76 |
| 2023-03-28 | 633.53 |
| 2023-03-27 | 637.35 |
| 2023-03-24 | 622.07 |
| 2023-03-23 | 636.59 |
| 2023-03-22 | 644.99 |
| 2023-03-21 | 628.18 |
| 2023-03-20 | 625.89 |
| 2023-03-17 | 637.35 |
| 2023-03-16 | 638.11 |
| 2023-03-15 | 651.87 |
| 2023-03-14 | 648.05 |
| 2023-03-13 | 656.45 |
| 2023-03-10 | 652.63 |
| 2023-03-09 | 675.56 |
| 2023-03-08 | 698.48 |
| 2023-03-07 | 673.65 |
| 2023-03-06 | 666.00 |
| 2023-03-03 | 652.63 |
| 2023-03-02 | 667.91 |
| 2023-03-01 | 688.93 |
| 2023-02-28 | 692.75 |
| 2023-02-27 | 723.31 |
| 2023-02-24 | 717.58 |
| 2023-02-23 | 717.58 |
| 2023-02-22 | 740.50 |
| 2023-02-21 | 748.14 |
| 2023-02-20 | 757.70 |
| 2023-02-17 | 736.68 |
| 2023-02-16 | 669.82 |
| 2023-02-15 | 626.65 |
| 2023-02-14 | 649.58 |
| 2023-02-13 | 661.80 |
| 2023-02-10 | 654.16 |
| 2023-02-09 | 679.38 |
| 2023-02-08 | 677.47 |
| 2023-02-07 | 675.56 |
| 2023-02-06 | 667.91 |
| 2023-02-03 | 719.49 |
| 2023-02-02 | 702.30 |
| 2023-02-01 | 664.09 |
| 2023-01-31 | 652.63 |
| 2023-01-30 | 664.09 |
| 2023-01-27 | 721.40 |
| 2023-01-26 | 723.31 |
| 2023-01-20 | 698.48 |
| 2023-01-19 | 709.94 |
| 2023-01-18 | 700.39 |
| 2023-01-17 | 653.40 |
| 2023-01-16 | 679.38 |
| 2023-01-13 | 651.10 |
| 2023-01-12 | 609.08 |
| 2023-01-11 | 615.19 |
| 2023-01-10 | 630.47 |
| 2023-01-09 | 570.11 |
| 2023-01-06 | 495.23 |
| 2023-01-05 | 510.51 |
| 2023-01-04 | 500.58 |
| 2023-01-03 | 495.99 |
| 2022-12-30 | 509.75 |
| 2022-12-29 | 503.63 |
| 2022-12-28 | 502.11 |
| 2022-12-23 | 470.01 |
| 2022-12-22 | 463.90 |
| 2022-12-21 | 451.68 |
| 2022-12-20 | 450.15 |
| 2022-12-19 | 472.31 |
| 2022-12-16 | 494.47 |
| 2022-12-15 | 487.59 |
| 2022-12-14 | 505.93 |
| 2022-12-13 | 483.00 |
| 2022-12-12 | 499.05 |
| 2022-12-09 | 502.87 |
| 2022-12-08 | 492.17 |
| 2022-12-07 | 481.48 |
| 2022-12-06 | 484.53 |
| 2022-12-05 | 494.47 |
| 2022-12-02 | 444.03 |
| 2022-12-01 | 446.33 |
| 2022-11-30 | 444.80 |
| 2022-11-29 | 435.63 |
| 2022-11-28 | 447.86 |
| 2022-11-25 | 413.47 |
| 2022-11-24 | 421.11 |
| 2022-11-23 | 421.11 |
| 2022-11-22 | 451.68 |
| 2022-11-21 | 468.49 |
| 2022-11-18 | 451.68 |
| 2022-11-17 | 457.79 |
| 2022-11-16 | 464.67 |
| 2022-11-15 | 461.61 |
| 2022-11-14 | 440.98 |
| 2022-11-11 | 393.60 |
| 2022-11-10 | 393.60 |
| 2022-11-09 | 391.31 |
| 2022-11-08 | 398.19 |
| 2022-11-07 | 403.54 |
| 2022-11-04 | 413.47 |
| 2022-11-03 | 418.82 |
| 2022-11-02 | 411.94 |
| 2022-11-01 | 392.84 |
| 2022-10-31 | 359.98 |
| 2022-10-28 | 359.22 |
| 2022-10-27 | 395.90 |
| 2022-10-26 | 368.39 |
| 2022-10-25 | 357.69 |
| 2022-10-24 | 362.28 |
| 2022-10-21 | 408.12 |
| 2022-10-20 | 411.94 |
| 2022-10-19 | 414.24 |
| 2022-10-18 | 427.22 |
| 2022-10-17 | 398.95 |
| 2022-10-14 | 385.20 |
| 2022-10-13 | 344.70 |
| 2022-10-12 | 324.84 |
| 2022-10-11 | 330.95 |
| 2022-10-10 | 337.83 |
| 2022-10-07 | 350.05 |
| 2022-10-06 | 358.46 |
| 2022-10-05 | 365.33 |
| 2022-10-03 | 354.64 |
| 2022-09-30 | 352.34 |
| 2022-09-29 | 340.12 |
| 2022-09-28 | 337.83 |
| 2022-09-27 | 341.65 |
| 2022-09-26 | 327.13 |
| 2022-09-23 | 330.95 |
| 2022-09-22 | 330.95 |
| 2022-09-21 | 337.83 |
| 2022-09-20 | 340.12 |
| 2022-09-19 | 346.23 |
| 2022-09-16 | 345.47 |
| 2022-09-15 | 350.05 |
| 2022-09-14 | 353.87 |
| 2022-09-13 | 362.28 |
| 2022-09-09 | 368.39 |
| 2022-09-08 | 370.68 |
| 2022-09-07 | 365.33 |
| 2022-09-06 | 362.28 |
| 2022-09-05 | 360.75 |
| 2022-09-02 | 338.59 |
| 2022-09-01 | 342.41 |
| 2022-08-31 | 337.83 |
| 2022-08-30 | 343.94 |
| 2022-08-29 | 344.70 |
| 2022-08-26 | 377.56 |
| 2022-08-25 | 367.63 |
| 2022-08-24 | 353.11 |
| 2022-08-23 | 353.87 |
| 2022-08-22 | 359.22 |
| 2022-08-19 | 364.57 |
| 2022-08-18 | 354.64 |
| 2022-08-17 | 369.92 |
| 2022-08-16 | 382.14 |
| 2022-08-15 | 376.03 |
| 2022-08-12 | 385.20 |
| 2022-08-11 | 382.91 |
| 2022-08-10 | 367.63 |
| 2022-08-09 | 395.13 |
| 2022-08-08 | 409.65 |
| 2022-08-05 | 387.49 |
| 2022-08-04 | 389.02 |
| 2022-08-03 | 353.11 |
| 2022-08-02 | 349.29 |
| 2022-08-01 | 366.10 |
| 2022-07-29 | 367.63 |
| 2022-07-28 | 369.92 |
| 2022-07-27 | 349.29 |
| 2022-07-26 | 350.05 |
| 2022-07-25 | 343.17 |
| 2022-07-22 | 346.23 |
| 2022-07-21 | 359.98 |
| 2022-07-20 | 358.46 |
| 2022-07-19 | 345.47 |
| 2022-07-18 | 352.34 |
| 2022-07-15 | 339.35 |
| 2022-07-14 | 363.81 |
| 2022-07-13 | 352.34 |
| 2022-07-12 | 356.16 |
| 2022-07-11 | 365.33 |
| 2022-07-08 | 379.85 |
| 2022-07-07 | 389.78 |
| 2022-07-06 | 407.36 |
| 2022-07-05 | 404.30 |
| 2022-07-04 | 422.64 |
| 2022-06-30 | 414.24 |
| 2022-06-29 | 420.35 |
| 2022-06-28 | 446.33 |
| 2022-06-27 | 441.74 |
| 2022-06-24 | 424.17 |
| 2022-06-23 | 353.87 |
| 2022-06-22 | 331.71 |
| 2022-06-21 | 336.30 |
| 2022-06-20 | 298.09 |
| 2022-06-17 | 276.70 |
| 2022-06-16 | 273.26 |
| 2022-06-15 | 279.75 |
| 2022-06-14 | 279.37 |
| 2022-06-13 | 276.32 |
| 2022-06-10 | 288.92 |
| 2022-06-09 | 292.74 |
| 2022-06-08 | 287.40 |
| 2022-06-07 | 275.55 |
| 2022-06-06 | 272.88 |
| 2022-06-02 | 257.49 |
| 2022-06-01 | 243.96 |
| 2022-05-31 | 223.66 |
| 2022-05-30 | 217.27 |
| 2022-05-27 | 218.02 |
| 2022-05-26 | 223.28 |
| 2022-05-25 | 224.04 |
| 2022-05-24 | 230.43 |
| 2022-05-23 | 247.34 |
| 2022-05-20 | 235.69 |
| 2022-05-19 | 212.38 |
| 2022-05-18 | 225.16 |
| 2022-05-17 | 226.29 |
| 2022-05-16 | 222.91 |
| 2022-05-13 | 223.66 |
| 2022-05-12 | 218.02 |
| 2022-05-11 | 222.53 |
| 2022-05-10 | 227.04 |
| 2022-05-06 | 234.94 |
| 2022-05-05 | 245.46 |
| 2022-05-04 | 242.83 |
| 2022-05-03 | 249.60 |
| 2022-04-29 | 249.60 |
| 2022-04-28 | 298.47 |
| 2022-04-27 | 282.68 |
| 2022-04-26 | 265.39 |
| 2022-04-25 | 252.23 |
| 2022-04-22 | 262.00 |
| 2022-04-21 | 257.87 |
| 2022-04-20 | 266.89 |
| 2022-04-19 | 262.76 |
| 2022-04-14 | 272.91 |
| 2022-04-13 | 244.34 |
| 2022-04-12 | 248.10 |
| 2022-04-11 | 240.95 |
| 2022-04-08 | 245.09 |
| 2022-04-07 | 243.21 |
| 2022-04-06 | 258.24 |
| 2022-04-04 | 260.88 |
| 2022-04-01 | 255.99 |
| 2022-03-31 | 254.11 |
| 2022-03-30 | 266.51 |
| 2022-03-29 | 254.11 |
| 2022-03-28 | 262.76 |
| 2022-03-25 | 272.53 |
| 2022-03-24 | 296.96 |
| 2022-03-23 | 281.93 |
| 2022-03-22 | 268.39 |
| 2022-03-21 | 266.51 |
| 2022-03-18 | 255.24 |
| 2022-03-17 | 260.88 |
| 2022-03-16 | 210.50 |
| 2022-03-15 | 192.84 |
| 2022-03-14 | 199.98 |
| 2022-03-11 | 228.17 |
| 2022-03-10 | 239.82 |
| 2022-03-09 | 238.70 |
| 2022-03-08 | 231.55 |
| 2022-03-07 | 245.09 |
| 2022-03-04 | 277.42 |
| 2022-03-03 | 290.95 |
| 2022-03-02 | 297.72 |
| 2022-03-01 | 310.50 |
| 2022-02-28 | 302.23 |
| 2022-02-25 | 303.73 |
| 2022-02-24 | 304.48 |
| 2022-02-23 | 308.24 |
| 2022-02-22 | 292.45 |
| 2022-02-21 | 309.74 |
| 2022-02-18 | 321.02 |
| 2022-02-17 | 330.04 |
| 2022-02-16 | 332.30 |
| 2022-02-15 | 328.54 |
| 2022-02-14 | 324.78 |
| 2022-02-11 | 340.57 |
| 2022-02-10 | 360.87 |
| 2022-02-09 | 369.89 |
| 2022-02-08 | 337.56 |
| 2022-02-07 | 344.33 |
| 2022-02-04 | 344.33 |
| 2022-01-31 | 343.58 |
| 2022-01-28 | 343.58 |
| 2022-01-27 | 354.10 |
| 2022-01-26 | 378.16 |
| 2022-01-25 | 393.20 |
| 2022-01-24 | 416.50 |
| 2022-01-21 | 427.78 |
| 2022-01-20 | 438.31 |
| 2022-01-19 | 432.29 |
| 2022-01-18 | 441.31 |
| 2022-01-17 | 430.79 |
| 2022-01-14 | 439.06 |
| 2022-01-13 | 400.72 |
| 2022-01-12 | 436.05 |
| 2022-01-11 | 410.49 |
| 2022-01-10 | 428.53 |
| 2022-01-07 | 396.96 |
| 2022-01-06 | 405.23 |
| 2022-01-05 | 417.26 |
| 2022-01-04 | 421.77 |
| 2022-01-03 | 439.81 |
| 2021-12-31 | 469.13 |
| 2021-12-30 | 448.08 |
| 2021-12-29 | 469.88 |
| 2021-12-28 | 512.74 |
| 2021-12-24 | 512.74 |
| 2021-12-23 | 504.47 |
| 2021-12-22 | 496.95 |
| 2021-12-21 | 478.15 |
| 2021-12-20 | 487.93 |
| 2021-12-17 | 497.70 |
| 2021-12-16 | 508.98 |
| 2021-12-15 | 490.93 |
| 2021-12-14 | 511.23 |
| 2021-12-13 | 521.01 |
| 2021-12-10 | 532.28 |
| 2021-12-09 | 558.60 |
| 2021-12-08 | 538.30 |
| 2021-12-07 | 533.04 |
| 2021-12-06 | 507.47 |
| 2021-12-03 | 557.10 |
| 2021-12-02 | 546.57 |
| 2021-12-01 | 564.61 |
| 2021-11-30 | 590.18 |
| 2021-11-29 | 604.46 |
| 2021-11-26 | 608.97 |
| 2021-11-25 | 595.44 |
| 2021-11-24 | 624.76 |
| 2021-11-23 | 627.01 |
| 2021-11-22 | 630.02 |
| 2021-11-19 | 695.06 |
| 2021-11-18 | 698.81 |
| 2021-11-17 | 693.18 |
| 2021-11-16 | 659.34 |
| 2021-11-15 | 614.23 |
| 2021-11-12 | 591.68 |
| 2021-11-11 | 589.42 |
| 2021-11-10 | 589.42 |
| 2021-11-09 | 576.64 |
| 2021-11-08 | 560.85 |
| 2021-11-05 | 557.10 |
| 2021-11-04 | 563.86 |
| 2021-11-03 | 550.33 |
| 2021-11-02 | 565.37 |
| 2021-11-01 | 569.12 |
| 2021-10-29 | 587.17 |
| 2021-10-28 | 587.17 |
| 2021-10-27 | 586.42 |
| 2021-10-26 | 613.48 |
| 2021-10-25 | 663.10 |
| 2021-10-22 | 666.86 |
| 2021-10-21 | 625.51 |
| 2021-10-20 | 627.01 |
| 2021-10-19 | 636.79 |
| 2021-10-18 | 601.45 |
| 2021-10-15 | 572.88 |
| 2021-10-12 | 570.63 |
| 2021-10-11 | 592.43 |
| 2021-10-08 | 561.61 |
| 2021-10-07 | 545.07 |
| 2021-10-06 | 524.01 |
| 2021-10-05 | 543.56 |
| 2021-10-04 | 528.53 |
| 2021-09-30 | 527.77 |
| 2021-09-29 | 513.49 |
| 2021-09-28 | 512.74 |
| 2021-09-27 | 475.90 |
| 2021-09-24 | 498.45 |
| 2021-09-23 | 515.74 |
| 2021-09-21 | 524.01 |
| 2021-09-20 | 531.53 |
| 2021-09-17 | 545.82 |
| 2021-09-16 | 530.03 |
| 2021-09-15 | 586.42 |
| 2021-09-14 | 727.01 |
| 2021-09-13 | 647.31 |
| 2021-09-10 | 664.98 |
| 2021-09-09 | 672.50 |
| 2021-09-08 | 681.90 |
| 2021-09-07 | 710.09 |
| 2021-09-06 | 730.77 |
| 2021-09-03 | 672.50 |
| 2021-09-02 | 664.98 |
| 2021-09-01 | 668.74 |
| 2021-08-31 | 636.79 |
| 2021-08-30 | 632.28 |
| 2021-08-27 | 636.79 |
| 2021-08-26 | 634.53 |
| 2021-08-25 | 640.55 |
| 2021-08-24 | 668.74 |
| 2021-08-23 | 651.83 |
| 2021-08-20 | 695.06 |
| 2021-08-19 | 717.61 |
| 2021-08-18 | 745.80 |
| 2021-08-17 | 738.28 |
| 2021-08-16 | 779.64 |
| 2021-08-13 | 792.79 |
| 2021-08-12 | 755.20 |
| 2021-08-11 | 745.80 |
| 2021-08-10 | 809.71 |
| 2021-08-09 | 820.99 |
| 2021-08-06 | 805.95 |
| 2021-08-05 | 820.99 |
| 2021-08-04 | 764.60 |
| 2021-08-03 | 734.53 |
| 2021-08-02 | 683.78 |
| 2021-07-30 | 685.66 |
| 2021-07-29 | 645.06 |
| 2021-07-28 | 573.64 |
| 2021-07-27 | 555.59 |
| 2021-07-26 | 587.92 |
| 2021-07-23 | 695.06 |
| 2021-07-22 | 710.09 |
| 2021-07-21 | 702.57 |
| 2021-07-20 | 698.81 |
| 2021-07-19 | 715.73 |
| 2021-07-16 | 695.06 |
| 2021-07-15 | 713.85 |
| 2021-07-14 | 734.53 |
| 2021-07-13 | 704.45 |
| 2021-07-12 | 723.25 |
| 2021-07-09 | 695.06 |
| 2021-07-08 | 681.90 |
| 2021-07-07 | 704.45 |
| 2021-07-06 | 719.49 |
| 2021-07-05 | 727.01 |
| 2021-07-02 | 798.43 |
| 2021-06-30 | 879.25 |
| 2021-06-29 | 926.24 |
| 2021-06-28 | 898.05 |
| 2021-06-25 | 862.34 |
| 2021-06-24 | 873.61 |
| 2021-06-23 | 918.72 |
| 2021-06-22 | 1178.10 |
| 2021-06-21 | 839.78 |
| 2021-06-18 | 839.78 |
| 2021-06-17 | 852.94 |
| 2021-06-16 | 858.58 |
| 2021-06-15 | 920.60 |
| 2021-06-11 | 945.04 |
| 2021-06-10 | 984.51 |
| 2021-06-09 | 909.33 |
| 2021-06-08 | 892.41 |
| 2021-06-07 | 903.69 |
| 2021-06-04 | 894.29 |
| 2021-06-03 | 869.85 |
| 2021-06-02 | 905.57 |
| 2021-06-01 | 931.88 |
| 2021-05-31 | 952.56 |
| 2021-05-28 | 913.08 |
| 2021-05-27 | 990.15 |
| 2021-05-26 | 950.68 |
| 2021-05-25 | 965.71 |
| 2021-05-24 | 952.56 |
| 2021-05-21 | 873.61 |
| 2021-05-20 | 918.72 |
| 2021-05-18 | 924.36 |
| 2021-05-17 | 945.04 |
| 2021-05-14 | 869.85 |
| 2021-05-13 | 798.43 |
| 2021-05-12 | 779.64 |
| 2021-05-11 | 760.84 |
| 2021-05-10 | 774.00 |
| 2021-05-07 | 749.56 |
| 2021-05-06 | 811.59 |
| 2021-05-05 | 841.66 |
| 2021-05-04 | 873.61 |
| 2021-05-03 | 862.34 |
| 2021-04-30 | 787.15 |
| 2021-04-29 | 781.51 |
| 2021-04-28 | 792.79 |
| 2021-04-27 | 798.43 |
| 2021-04-26 | 794.67 |
| 2021-04-23 | 813.47 |
| 2021-04-22 | 708.21 |
| 2021-04-21 | 723.25 |
| 2021-04-20 | 628.52 |
| 2021-04-19 | 632.28 |
| 2021-04-16 | 584.91 |
| 2021-04-15 | 582.66 |
| 2021-04-14 | 587.92 |
| 2021-04-13 | 582.66 |
| 2021-04-12 | 582.66 |
| 2021-04-09 | 605.96 |
| 2021-04-08 | 621.75 |
| 2021-04-07 | 613.48 |
| 2021-04-01 | 623.26 |
| 2021-03-31 | 599.20 |
| 2021-03-30 | 603.71 |
| 2021-03-29 | 554.84 |
| 2021-03-26 | 549.58 |
| 2021-03-25 | 530.78 |
| 2021-03-24 | 551.08 |
| 2021-03-23 | 590.18 |
| 2021-03-22 | 624.01 |
| 2021-03-19 | 606.72 |
| 2021-03-18 | 625.51 |
| 2021-03-17 | 624.76 |
| 2021-03-16 | 621.75 |
| 2021-03-15 | 630.02 |
| 2021-03-12 | 648.07 |
| 2021-03-11 | 644.31 |
| 2021-03-10 | 624.76 |
| 2021-03-09 | 622.50 |
| 2021-03-08 | 634.53 |
| 2021-03-05 | 651.83 |
| 2021-03-04 | 659.34 |
| 2021-03-03 | 672.50 |
| 2021-03-02 | 674.38 |
| 2021-03-01 | 659.34 |
| 2021-02-26 | 626.26 |
| 2021-02-25 | 663.10 |
| 2021-02-24 | 645.81 |
| 2021-02-23 | 668.74 |
| 2021-02-22 | 672.50 |
| 2021-02-19 | 702.57 |
| 2021-02-18 | 711.97 |
| 2021-02-17 | 753.32 |
| 2021-02-16 | 725.13 |
| 2021-02-11 | 711.97 |
| 2021-02-10 | 704.45 |
| 2021-02-09 | 696.93 |
| 2021-02-08 | 725.13 |
| 2021-02-05 | 653.70 |
| 2021-02-04 | 674.38 |
| 2021-02-03 | 723.25 |
| 2021-02-02 | 698.81 |
| 2021-02-01 | 689.42 |
| 2021-01-29 | 689.42 |
| 2021-01-28 | 681.90 |
| 2021-01-27 | 719.49 |
| 2021-01-26 | 736.41 |
| 2021-01-25 | 824.74 |
| 2021-01-22 | 843.54 |
| 2021-01-21 | 847.30 |
| 2021-01-20 | 779.64 |
| 2021-01-19 | 706.33 |
| 2021-01-18 | 674.38 |
| 2021-01-15 | 661.22 |
| 2021-01-14 | 672.50 |
| 2021-01-13 | 655.58 |
| 2021-01-12 | 681.90 |
| 2021-01-11 | 691.30 |
| 2021-01-08 | 727.01 |
| 2021-01-07 | 715.73 |
| 2021-01-06 | 760.84 |
| 2021-01-05 | 743.92 |
| 2021-01-04 | 695.06 |
| 2020-12-31 | 723.25 |
| 2020-12-30 | 678.14 |
| 2020-12-29 | 685.66 |
| 2020-12-28 | 657.46 |
| 2020-12-24 | 708.21 |
| 2020-12-23 | 734.53 |
| 2020-12-22 | 706.33 |
| 2020-12-21 | 706.33 |
| 2020-12-18 | 728.89 |
| 2020-12-17 | 760.84 |
| 2020-12-16 | 704.45 |
| 2020-12-15 | 734.53 |
| 2020-12-14 | 645.81 |
| 2020-12-11 | 651.83 |
| 2020-12-10 | 659.34 |
| 2020-12-09 | 683.78 |
| 2020-12-08 | 676.26 |
| 2020-12-07 | 685.66 |
| 2020-12-04 | 725.13 |
| 2020-12-03 | 727.01 |
| 2020-12-02 | 670.62 |
| 2020-12-01 | 715.73 |
| 2020-11-30 | 651.07 |
| 2020-11-27 | 638.29 |
| 2020-11-26 | 587.17 |
| 2020-11-25 | 642.80 |
| 2020-11-24 | 802.19 |
| 2020-11-23 | 809.71 |
| 2020-11-20 | 965.71 |
| 2020-11-19 | 990.15 |
| 2020-11-18 | 976.99 |
| 2020-11-17 | 986.39 |
| 2020-11-16 | 1061.57 |
| 2020-11-13 | 1099.16 |
| 2020-11-12 | 1084.12 |
| 2020-11-11 | 1040.89 |
| 2020-11-10 | 1110.44 |
| 2020-11-09 | 1129.23 |
| 2020-11-06 | 1097.28 |
| 2020-11-05 | 1157.43 |
| 2020-11-04 | 1140.51 |
| 2020-11-03 | 1176.22 |
| 2020-11-02 | 1048.41 |
| 2020-10-30 | 1106.68 |
| 2020-10-29 | 1166.83 |
| 2020-10-28 | 1166.83 |
| 2020-10-27 | 1219.45 |
| 2020-10-23 | 1240.13 |
| 2020-10-22 | 1268.32 |
| 2020-10-21 | 1279.60 |
| 2020-10-20 | 1317.19 |
| 2020-10-19 | 1289.00 |
| 2020-10-16 | 1418.69 |
| 2020-10-15 | 1403.65 |
| 2020-10-14 | 1471.31 |
| 2020-10-12 | 1516.42 |
| 2020-10-09 | 1407.41 |
| 2020-10-08 | 1467.56 |
| 2020-10-07 | 1429.96 |
| 2020-10-06 | 1375.46 |
| 2020-10-05 | 1273.96 |
| 2020-09-30 | 1300.27 |
| 2020-09-29 | 1242.01 |
| 2020-09-28 | 1215.69 |
| 2020-09-25 | 1200.66 |
| 2020-09-24 | 1266.44 |
| 2020-09-23 | 1326.59 |
| 2020-09-22 | 1268.32 |
| 2020-09-21 | 1313.43 |
| 2020-09-18 | 1362.30 |
| 2020-09-17 | 1319.07 |
| 2020-09-16 | 1337.87 |
| 2020-09-15 | 1315.31 |
| 2020-09-14 | 1382.97 |
| 2020-09-11 | 1320.95 |
| 2020-09-10 | 1242.01 |
| 2020-09-09 | 1309.67 |
| 2020-09-08 | 1358.54 |
| 2020-09-07 | 1424.33 |
| 2020-09-04 | 1533.34 |
| 2020-09-03 | 1565.29 |
| 2020-09-02 | 1585.97 |
| 2020-09-01 | 1514.54 |
| 2020-08-31 | 1565.29 |
| 2020-08-28 | 1428.08 |
| 2020-08-27 | 1467.56 |
| 2020-08-26 | 1407.41 |
| 2020-08-25 | 1522.06 |
| 2020-08-24 | 1657.39 |
| 2020-08-21 | 1815.27 |
| 2020-08-20 | 1516.42 |
| 2020-08-19 | 1491.99 |
| 2020-08-18 | 1535.22 |
| 2020-08-17 | 1454.40 |
| 2020-08-14 | 1463.80 |
| 2020-08-13 | 1508.91 |
| 2020-08-12 | 1540.86 |
| 2020-08-11 | 1493.87 |
| 2020-08-10 | 1486.35 |
| 2020-08-07 | 1516.42 |
| 2020-08-06 | 1627.32 |
| 2020-08-05 | 1666.79 |
| 2020-08-04 | 1501.39 |
| 2020-08-03 | 1555.89 |
| 2020-07-31 | 1621.68 |
| 2020-07-30 | 1664.91 |
| 2020-07-29 | 1749.49 |
| 2020-07-28 | 1713.78 |
| 2020-07-27 | 1685.58 |
| 2020-07-24 | 1796.48 |
| 2020-07-23 | 1960.00 |
| 2020-07-22 | 1911.13 |
| 2020-07-21 | 1976.92 |
| 2020-07-20 | 1854.75 |
| 2020-07-17 | 1894.22 |
| 2020-07-16 | 1867.90 |
| 2020-07-15 | 2069.02 |
| 2020-07-14 | 2134.80 |
| 2020-07-13 | 2268.25 |
| 2020-07-10 | 2132.92 |
| 2020-07-09 | 2189.31 |
| 2020-07-08 | 2029.54 |
| 2020-07-07 | 1954.36 |
| 2020-07-06 | 2016.39 |
| 2020-07-03 | 2108.49 |
| 2020-07-02 | 1982.56 |
| 2020-06-30 | 1884.82 |
| 2020-06-29 | 1892.34 |
| 2020-06-26 | 1843.47 |
| 2020-06-24 | 1941.21 |
| 2020-06-23 | 1839.71 |
| 2020-06-22 | 1792.72 |
| 2020-06-19 | 1835.95 |
| 2020-06-18 | 1792.72 |
| 2020-06-17 | 1869.78 |
| 2020-06-16 | 1749.49 |
| 2020-06-15 | 1659.27 |
| 2020-06-12 | 1747.61 |
| 2020-06-11 | 1725.06 |
| 2020-06-10 | 1704.38 |
| 2020-06-09 | 1711.90 |
| 2020-06-08 | 1653.63 |
| 2020-06-05 | 1661.15 |
| 2020-06-04 | 1711.90 |
| 2020-06-03 | 1775.80 |
| 2020-06-02 | 1819.03 |
| 2020-06-01 | 1757.01 |
| 2020-05-29 | 1760.77 |
| 2020-05-28 | 1569.05 |
| 2020-05-27 | 1602.88 |
| 2020-05-26 | 1719.42 |
| 2020-05-25 | 1706.26 |
| 2020-05-22 | 1700.62 |
| 2020-05-21 | 1777.68 |
| 2020-05-20 | 1933.69 |
| 2020-05-19 | 1869.78 |
| 2020-05-18 | 1822.79 |
| 2020-05-15 | 1723.18 |
| 2020-05-14 | 1685.58 |
| 2020-05-13 | 1694.98 |
| 2020-05-12 | 1644.23 |
| 2020-05-11 | 1490.11 |
| 2020-05-08 | 1508.91 |
| 2020-05-07 | 1520.18 |
| 2020-05-06 | 1516.42 |
| 2020-05-05 | 1445.00 |
| 2020-05-04 | 1437.48 |
| 2020-04-29 | 1546.50 |
| 2020-04-28 | 1570.93 |
| 2020-04-27 | 1593.49 |
| 2020-04-24 | 1585.97 |
| 2020-04-23 | 1659.27 |
| 2020-04-22 | 1723.18 |
| 2020-04-21 | 1576.57 |
| 2020-04-20 | 1631.08 |
| 2020-04-17 | 1426.47 |
| 2020-04-16 | 1430.98 |
| 2020-04-15 | 1430.98 |
| 2020-04-14 | 1507.61 |
| 2020-04-09 | 1441.50 |
| 2020-04-08 | 1465.54 |
| 2020-04-07 | 1477.56 |
| 2020-04-06 | 1515.12 |
| 2020-04-03 | 1415.96 |
| 2020-04-02 | 1373.89 |
| 2020-04-01 | 1316.80 |
| 2020-03-31 | 1361.87 |
| 2020-03-30 | 1237.17 |
| 2020-03-27 | 1246.18 |
| 2020-03-26 | 1264.21 |
| 2020-03-25 | 1277.73 |
| 2020-03-24 | 1160.54 |
| 2020-03-23 | 1089.93 |
| 2020-03-20 | 1116.97 |
| 2020-03-19 | 1023.82 |
| 2020-03-18 | 1022.32 |
| 2020-03-17 | 1053.87 |
| 2020-03-16 | 1049.36 |
| 2020-03-13 | 1111.71 |
| 2020-03-12 | 1080.91 |
| 2020-03-11 | 1212.38 |
| 2020-03-10 | 1189.84 |
| 2020-03-09 | 1164.30 |
| 2020-03-06 | 1258.20 |
| 2020-03-05 | 1271.72 |
| 2020-03-04 | 1229.65 |
| 2020-03-03 | 1178.57 |
| 2020-03-02 | 1092.93 |
| 2020-02-28 | 1074.15 |
| 2020-02-27 | 1065.89 |
| 2020-02-26 | 1022.32 |
| 2020-02-25 | 1119.23 |
| 2020-02-24 | 1041.85 |
| 2020-02-21 | 1073.40 |
| 2020-02-20 | 1122.98 |
| 2020-02-19 | 1047.86 |
| 2020-02-18 | 990.77 |
| 2020-02-17 | 966.73 |
| 2020-02-14 | 932.17 |
| 2020-02-13 | 938.18 |
| 2020-02-12 | 961.47 |
| 2020-02-11 | 874.33 |
| 2020-02-10 | 811.98 |
| 2020-02-07 | 827.75 |
| 2020-02-06 | 827.00 |
| 2020-02-05 | 803.71 |
| 2020-02-04 | 799.96 |
| 2020-02-03 | 766.90 |
| 2020-01-31 | 737.61 |
| 2020-01-30 | 747.37 |
| 2020-01-29 | 808.97 |
| 2020-01-24 | 830.01 |
| 2020-01-23 | 816.49 |
| 2020-01-22 | 884.09 |
| 2020-01-21 | 841.28 |
| 2020-01-20 | 851.04 |
| 2020-01-17 | 917.15 |
| 2020-01-16 | 888.60 |
| 2020-01-15 | 860.81 |
| 2020-01-14 | 787.19 |
| 2020-01-13 | 756.39 |
| 2020-01-10 | 720.33 |
| 2020-01-09 | 703.80 |
| 2020-01-08 | 685.77 |
| 2020-01-07 | 649.71 |
| 2020-01-06 | 649.71 |
| 2020-01-03 | 647.46 |
| 2020-01-02 | 618.91 |
| 2019-12-31 | 588.87 |
| 2019-12-30 | 573.84 |
| 2019-12-27 | 588.12 |
| 2019-12-24 | 588.12 |
| 2019-12-23 | 571.59 |
| 2019-12-20 | 559.57 |
| 2019-12-19 | 561.07 |
| 2019-12-18 | 568.58 |
| 2019-12-17 | 589.62 |
| 2019-12-16 | 566.33 |
| 2019-12-13 | 591.12 |
| 2019-12-12 | 587.36 |
| 2019-12-11 | 583.61 |
| 2019-12-10 | 579.10 |
| 2019-12-09 | 594.88 |
| 2019-12-06 | 636.19 |
| 2019-12-05 | 618.16 |
| 2019-12-04 | 597.13 |
| 2019-12-03 | 606.14 |
| 2019-12-02 | 621.17 |
| 2019-11-29 | 626.43 |
| 2019-11-28 | 656.48 |
| 2019-11-27 | 622.67 |
| 2019-11-26 | 644.46 |
| 2019-11-25 | 672.25 |
| 2019-11-22 | 690.28 |
| 2019-11-21 | 713.07 |
| 2019-11-20 | 712.32 |
| 2019-11-19 | 727.32 |
| 2019-11-18 | 710.07 |
| 2019-11-15 | 652.31 |
| 2019-11-14 | 635.81 |
| 2019-11-13 | 637.31 |
| 2019-11-12 | 648.56 |
| 2019-11-11 | 624.56 |
| 2019-11-08 | 632.81 |
| 2019-11-07 | 653.81 |
| 2019-11-06 | 626.06 |
| 2019-11-05 | 599.81 |
| 2019-11-04 | 642.56 |
| 2019-11-01 | 617.81 |
| 2019-10-31 | 607.31 |
| 2019-10-30 | 593.06 |
| 2019-10-29 | 596.06 |
| 2019-10-28 | 557.80 |
| 2019-10-25 | 519.55 |
| 2019-10-24 | 523.30 |
| 2019-10-23 | 511.30 |
| 2019-10-22 | 520.30 |
| 2019-10-21 | 528.55 |
| 2019-10-18 | 533.80 |
| 2019-10-17 | 528.55 |
| 2019-10-16 | 497.05 |
| 2019-10-15 | 480.55 |
| 2019-10-14 | 491.80 |
| 2019-10-11 | 482.05 |
| 2019-10-10 | 477.55 |
| 2019-10-09 | 439.29 |
| 2019-10-08 | 427.29 |
| 2019-10-04 | 428.79 |
| 2019-10-03 | 443.79 |
| 2019-10-02 | 440.79 |
| 2019-09-30 | 482.05 |
| 2019-09-27 | 515.80 |
| 2019-09-26 | 521.05 |
| 2019-09-25 | 512.05 |
| 2019-09-24 | 531.55 |
| 2019-09-23 | 511.30 |
| 2019-09-20 | 545.05 |
| 2019-09-19 | 548.80 |
| 2019-09-18 | 567.55 |
| 2019-09-17 | 523.30 |
| 2019-09-16 | 458.80 |
| 2019-09-13 | 442.29 |
| 2019-09-12 | 437.79 |
| 2019-09-11 | 428.04 |
| 2019-09-10 | 468.55 |
| 2019-09-09 | 452.05 |
| 2019-09-06 | 452.80 |
| 2019-09-05 | 455.05 |
| 2019-09-04 | 425.04 |
| 2019-09-03 | 376.29 |
| 2019-09-02 | 338.79 |
| 2019-08-30 | 311.03 |
| 2019-08-29 | 291.53 |
| 2019-08-28 | 291.53 |
| 2019-08-27 | 281.78 |
| 2019-08-26 | 256.28 |
| 2019-08-23 | 244.28 |
| 2019-08-22 | 234.53 |
| 2019-08-21 | 237.53 |
| 2019-08-20 | 230.03 |
| 2019-08-19 | 233.03 |
| 2019-08-16 | 237.53 |
| 2019-08-15 | 234.53 |
| 2019-08-14 | 236.78 |
| 2019-08-13 | 240.53 |
| 2019-08-12 | 239.78 |
| 2019-08-09 | 231.53 |
| 2019-08-08 | 217.28 |
| 2019-08-07 | 218.03 |
| 2019-08-06 | 216.53 |
| 2019-08-05 | 227.78 |
| 2019-08-02 | 190.72 |
| 2019-08-01 | 193.42 |
| 2019-07-31 | 192.52 |
| 2019-07-30 | 192.52 |
| 2019-07-29 | 187.12 |
| 2019-07-26 | 173.62 |
| 2019-07-25 | 168.52 |
| 2019-07-24 | 167.92 |
| 2019-07-23 | 167.02 |
| 2019-07-22 | 171.22 |
| 2019-07-19 | 170.02 |
| 2019-07-18 | 168.82 |
| 2019-07-17 | 171.52 |
| 2019-07-16 | 170.92 |
| 2019-07-15 | 166.12 |
| 2019-07-12 | 160.12 |
| 2019-07-11 | 159.52 |
| 2019-07-10 | 159.52 |
| 2019-07-09 | 159.22 |
| 2019-07-08 | 160.72 |
| 2019-07-05 | 158.02 |
| 2019-07-04 | 154.12 |
| 2019-07-03 | 153.22 |
| 2019-07-02 | 137.58 |
| 2019-06-28 | 133.45 |
| 2019-06-27 | 136.10 |
| 2019-06-26 | 135.22 |
| 2019-06-25 | 134.33 |
| 2019-06-24 | 129.90 |
| 2019-06-21 | 131.38 |
| 2019-06-20 | 129.90 |
| 2019-06-19 | 129.02 |
| 2019-06-18 | 122.23 |
| 2019-06-17 | 126.07 |
| 2019-06-14 | 131.08 |
| 2019-06-13 | 135.81 |
| 2019-06-12 | 134.04 |
| 2019-06-11 | 135.81 |
| 2019-06-10 | 135.22 |
| 2019-06-06 | 134.33 |
| 2019-06-05 | 135.51 |
| 2019-06-04 | 135.51 |
| 2019-06-03 | 137.87 |
| 2019-05-31 | 137.87 |
| 2019-05-30 | 139.35 |
| 2019-05-29 | 147.02 |
| 2019-05-28 | 149.68 |
| 2019-05-27 | 149.97 |
| 2019-05-24 | 146.43 |
| 2019-05-23 | 148.79 |
| 2019-05-22 | 150.86 |
| 2019-05-21 | 150.86 |
| 2019-05-20 | 150.86 |
| 2019-05-17 | 154.40 |
| 2019-05-16 | 157.94 |
| 2019-05-15 | 144.66 |
| 2019-05-14 | 140.82 |
| 2019-05-10 | 139.35 |
| 2019-05-09 | 140.82 |
| 2019-05-08 | 149.68 |
| 2019-05-07 | 157.65 |
| 2019-05-06 | 156.17 |
| 2019-05-03 | 160.60 |
| 2019-05-02 | 161.78 |
| 2019-04-30 | 157.65 |
| 2019-04-29 | 156.76 |
| 2019-04-26 | 162.66 |
| 2019-04-25 | 157.94 |
| 2019-04-24 | 167.09 |
| 2019-04-23 | 164.43 |
| 2019-04-18 | 160.30 |
| 2019-04-17 | 159.12 |
| 2019-04-16 | 159.71 |
| 2019-04-15 | 149.38 |
| 2019-04-12 | 151.15 |
| 2019-04-11 | 153.22 |
| 2019-04-10 | 154.69 |
| 2019-04-09 | 157.65 |
| 2019-04-08 | 152.92 |
| 2019-04-04 | 158.24 |
| 2019-04-03 | 160.60 |
| 2019-04-02 | 152.63 |
| 2019-04-01 | 153.51 |
| 2019-03-29 | 153.81 |
| 2019-03-28 | 153.22 |
| 2019-03-27 | 133.15 |
| 2019-03-26 | 143.48 |
| 2019-03-25 | 147.91 |
| 2019-03-22 | 155.28 |
| 2019-03-21 | 155.87 |
| 2019-03-20 | 154.99 |
| 2019-03-19 | 152.92 |
| 2019-03-18 | 143.48 |
| 2019-03-15 | 136.10 |
| 2019-03-14 | 131.67 |
| 2019-03-13 | 131.67 |
| 2019-03-12 | 128.72 |
| 2019-03-11 | 116.92 |
| 2019-03-08 | 110.43 |
| 2019-03-07 | 110.43 |
| 2019-03-06 | 107.47 |
| 2019-03-05 | 119.57 |
| 2019-03-04 | 112.20 |
| 2019-03-01 | 111.90 |
| 2019-02-28 | 102.16 |
| 2019-02-27 | 109.24 |
| 2019-02-26 | 130.20 |
| 2019-02-25 | 134.63 |
| 2019-02-22 | 112.49 |
| 2019-02-21 | 99.43 |
| 2019-02-20 | 95.42 |
| 2019-02-19 | 98.70 |
| 2019-02-18 | 96.88 |
| 2019-02-15 | 93.59 |
| 2019-02-14 | 96.15 |
| 2019-02-13 | 96.51 |
| 2019-02-12 | 93.22 |
| 2019-02-11 | 91.76 |
| 2019-02-08 | 89.21 |
| 2019-02-04 | 84.46 |
| 2019-02-01 | 84.82 |
| 2019-01-31 | 82.27 |
| 2019-01-30 | 82.27 |
| 2019-01-29 | 76.79 |
| 2019-01-28 | 75.33 |
| 2019-01-25 | 73.50 |
| 2019-01-24 | 66.56 |
| 2019-01-23 | 66.56 |
| 2019-01-22 | 62.18 |
| 2019-01-21 | 60.72 |
| 2019-01-18 | 59.62 |
| 2019-01-17 | 58.16 |
| 2019-01-16 | 53.41 |
| 2019-01-15 | 52.68 |
| 2019-01-14 | 54.14 |
| 2019-01-11 | 50.85 |
| 2019-01-10 | 42.31 |
| 2019-01-09 | 43.91 |
| 2019-01-08 | 45.52 |
| 2019-01-07 | 45.37 |
| 2019-01-04 | 43.48 |
| 2019-01-03 | 44.35 |
| 2019-01-02 | 50.49 |
| 2018-12-31 | 53.05 |
| 2018-12-28 | 59.25 |
| 2018-12-27 | 53.05 |
| 2018-12-24 | 55.24 |
| 2018-12-21 | 51.95 |
| 2018-12-20 | 52.68 |
| 2018-12-19 | 53.41 |
| 2018-12-18 | 56.33 |
| 2018-12-17 | 58.16 |
| 2018-12-14 | 64.37 |
| 2018-12-13 | 68.39 |
| 2018-12-12 | 68.75 |
| 2018-12-11 | 73.50 |
| 2018-12-10 | 73.50 |
| 2018-12-07 | 78.25 |
| 2018-12-06 | 88.48 |
| 2018-12-05 | 89.94 |
| 2018-12-04 | 89.94 |
| 2018-12-03 | 89.57 |
| 2018-11-30 | 85.55 |
| 2018-11-29 | 81.90 |
| 2018-11-28 | 82.63 |
| 2018-11-27 | 82.63 |
| 2018-11-26 | 83.00 |
| 2018-11-23 | 85.92 |
| 2018-11-22 | 89.57 |
| 2018-11-21 | 87.01 |
| 2018-11-20 | 88.11 |
| 2018-11-19 | 88.84 |
| 2018-11-16 | 89.21 |
| 2018-11-15 | 91.40 |
| 2018-11-14 | 89.94 |
| 2018-11-13 | 89.94 |
| 2018-11-12 | 89.94 |
| 2018-11-09 | 79.34 |
| 2018-11-08 | 81.54 |
| 2018-11-07 | 81.54 |
| 2018-11-06 | 81.90 |
| 2018-11-05 | 82.27 |
| 2018-11-02 | 79.71 |
| 2018-11-01 | 73.87 |
| 2018-10-31 | 73.87 |
| 2018-10-30 | 70.94 |
| 2018-10-29 | 70.94 |
| 2018-10-26 | 70.21 |
| 2018-10-25 | 70.58 |
| 2018-10-24 | 73.50 |
| 2018-10-23 | 74.96 |
| 2018-10-22 | 75.33 |
| 2018-10-19 | 59.99 |
| 2018-10-18 | 55.24 |
| 2018-10-16 | 64.73 |
| 2018-10-15 | 68.02 |
| 2018-10-12 | 67.66 |
| 2018-10-11 | 66.19 |
| 2018-10-10 | 81.17 |
| 2018-10-09 | 80.07 |
| 2018-10-08 | 81.17 |
| 2018-10-05 | 83.36 |
| 2018-10-04 | 85.19 |
| 2018-10-03 | 89.94 |
| 2018-10-02 | 90.30 |
| 2018-09-28 | 92.86 |
| 2018-09-27 | 90.67 |
| 2018-09-26 | 89.21 |
| 2018-09-24 | 84.09 |
| 2018-09-21 | 89.94 |
| 2018-09-20 | 75.69 |
| 2018-09-19 | 73.87 |
| 2018-09-18 | 69.12 |
| 2018-09-17 | 68.39 |
| 2018-09-14 | 71.31 |
| 2018-09-13 | 78.61 |
| 2018-09-12 | 69.85 |
| 2018-09-11 | 76.79 |
| 2018-09-10 | 75.33 |
| 2018-09-07 | 76.42 |
| 2018-09-06 | 80.44 |
| 2018-09-05 | 85.92 |
| 2018-09-04 | 91.76 |
| 2018-09-03 | 93.59 |
| 2018-08-31 | 92.13 |
| 2018-08-30 | 90.30 |
| 2018-08-29 | 83.73 |
| 2018-08-28 | 74.23 |
| 2018-08-27 | 66.56 |
| 2018-08-24 | 62.91 |
| 2018-08-23 | 62.18 |
| 2018-08-22 | 60.35 |
| 2018-08-21 | 58.89 |
| 2018-08-20 | 58.16 |
| 2018-08-17 | 54.87 |
| 2018-08-16 | 57.06 |
| 2018-08-15 | 50.85 |
| 2018-08-14 | 56.33 |
| 2018-08-13 | 61.45 |
| 2018-08-10 | 60.72 |
| 2018-08-09 | 61.81 |
| 2018-08-08 | 62.18 |
| 2018-08-07 | 59.25 |
| 2018-08-06 | 46.11 |
| 2018-08-03 | 49.03 |
| 2018-08-02 | 53.05 |
| 2018-08-01 | 57.06 |
| 2018-07-31 | 57.79 |
| 2018-07-30 | 59.25 |
| 2018-07-27 | 73.87 |
| 2018-07-26 | 65.10 |
| 2018-07-25 | 71.67 |
| 2018-07-24 | 52.68 |
| 2018-07-23 | 49.03 |
| 2018-07-20 | 42.45 |
| 2018-07-19 | 41.43 |
| 2018-07-18 | 37.34 |
| 2018-07-17 | 37.92 |
| 2018-07-16 | 35.88 |
| 2018-07-13 | 38.65 |
| 2018-07-12 | 36.46 |
| 2018-07-11 | 30.76 |
| 2018-07-10 | 32.23 |
| 2018-07-09 | 26.38 |
| 2018-07-06 | 26.38 |
| 2018-07-05 | 26.09 |
| 2018-07-04 | 30.03 |
| 2018-07-03 | 31.49 |
| 2018-06-29 | 35.78 |
| 2018-06-28 | 27.71 |
| 2018-06-27 | 29.44 |
| 2018-06-26 | 33.91 |
| 2018-06-25 | 37.94 |
| 2018-06-22 | 39.23 |
| 2018-06-21 | 36.07 |
| 2018-06-20 | 29.59 |
| 2018-06-19 | 24.26 |
| 2018-06-15 | 31.75 |
| 2018-06-14 | 32.47 |
| 2018-06-13 | 30.16 |
| 2018-06-12 | 23.97 |
| 2018-06-11 | 24.26 |
| 2018-06-08 | 19.94 |
| 2018-06-07 | 20.23 |
| 2018-06-06 | 19.51 |
| 2018-06-05 | 20.23 |
| 2018-06-04 | 19.22 |
| 2018-06-01 | 17.78 |
| 2018-05-31 | 18.64 |
| 2018-05-30 | 20.80 |
| 2018-05-29 | 20.23 |
| 2018-05-28 | 23.83 |
| 2018-05-25 | 18.07 |
| 2018-05-24 | 19.94 |
| 2018-05-23 | 18.07 |
| 2018-05-21 | 19.51 |
| 2018-05-18 | 18.79 |
| 2018-05-17 | 21.95 |
| 2018-05-16 | 19.36 |
| 2018-05-15 | 18.50 |
| 2018-05-14 | 20.08 |
| 2018-05-11 | 13.75 |
| 2018-05-10 | 14.04 |
| 2018-05-09 | 5.68 |
| 2018-05-08 | 5.83 |
| 2018-05-07 | 7.41 |
| 2018-05-04 | 9.86 |
| 2018-05-03 | 9.86 |
| 2018-05-02 | 10.00 |
| 2018-04-30 | 10.15 |
| 2018-04-27 | 9.14 |
| 2018-04-26 | 7.12 |
| 2018-04-25 | 9.28 |
| 2018-04-24 | 9.43 |
| 2018-04-23 | 10.72 |
| 2018-04-20 | 11.44 |
| 2018-04-19 | 12.60 |
| 2018-04-18 | 10.72 |
| 2018-04-17 | 11.59 |
| 2018-04-16 | 13.60 |
| 2018-04-13 | 14.47 |
| 2018-04-12 | 14.61 |
| 2018-04-11 | 11.59 |
| 2018-04-10 | 11.59 |
| 2018-04-09 | 11.59 |
| 2018-04-06 | 10.87 |
| 2018-04-04 | 9.43 |
| 2018-04-03 | 9.14 |
| 2018-03-29 | 13.46 |
| 2018-03-28 | 14.32 |
| 2018-03-27 | 13.32 |
| 2018-03-26 | 13.03 |
| 2018-03-23 | 13.60 |
| 2018-03-22 | 16.63 |
| 2018-03-21 | 18.07 |
| 2018-03-20 | 19.36 |
| 2018-03-19 | 22.24 |
| 2018-03-16 | 23.68 |
| 2018-03-15 | 23.83 |
| 2018-03-14 | 23.97 |
| 2018-03-13 | 24.26 |
| 2018-03-12 | 22.67 |
| 2018-03-09 | 22.39 |
| 2018-03-08 | 14.90 |
| 2018-03-07 | 10.87 |
| 2018-03-06 | 10.72 |
| 2018-03-05 | 10.44 |
| 2018-03-02 | 10.29 |
| 2018-03-01 | 9.00 |
| 2018-02-28 | 10.44 |
| 2018-02-27 | 10.15 |
| 2018-02-26 | 10.00 |
| 2018-02-23 | 10.44 |
| 2018-02-22 | 11.30 |
| 2018-02-21 | 10.87 |
| 2018-02-20 | 13.60 |
| 2018-02-15 | 8.71 |
| 2018-02-14 | 3.38 |
| 2018-02-13 | 1.37 |
| 2018-02-12 | 1.65 |
| 2018-02-09 | -0.07 |
| 2018-02-08 | 2.23 |
| 2018-02-07 | 1.80 |
| 2018-02-06 | 2.23 |
| 2018-02-05 | 4.39 |
| 2018-02-02 | 6.26 |
| 2018-02-01 | 0.79 |
| 2018-01-31 | 2.80 |
| 2018-01-30 | 7.41 |
| 2018-01-29 | -7.27 |
| 2018-01-26 | -6.27 |
| 2018-01-25 | -6.41 |
| 2018-01-24 | -6.27 |
| 2018-01-23 | -6.55 |
| 2018-01-22 | -6.55 |
| 2018-01-19 | -6.41 |
| 2018-01-18 | -6.84 |
| 2018-01-17 | -6.41 |
| 2018-01-16 | -6.41 |
| 2018-01-15 | -6.70 |
| 2018-01-12 | -8.71 |
| 2018-01-11 | -8.71 |
| 2018-01-10 | -9.29 |
| 2018-01-09 | -7.71 |
| 2018-01-08 | -7.85 |
| 2018-01-05 | -7.71 |
| 2018-01-04 | -7.85 |
| 2018-01-03 | -6.99 |
| 2018-01-02 | -7.13 |
| 2017-12-29 | -6.84 |
| 2017-12-28 | -6.41 |
| 2017-12-27 | -6.70 |
| 2017-12-22 | -6.41 |
| 2017-12-21 | -6.55 |
| 2017-12-20 | -11.59 |
| 2017-12-19 | -11.45 |
| 2017-12-18 | -10.87 |
| 2017-12-15 | -14.04 |
| 2017-12-14 | -15.34 |
| 2017-12-13 | -15.77 |
| 2017-12-12 | -15.77 |
| 2017-12-11 | -17.21 |
| 2017-12-08 | -18.07 |
| 2017-12-07 | -18.65 |
| 2017-12-06 | -18.79 |
| 2017-12-05 | -18.65 |
| 2017-12-04 | -17.64 |
| 2017-12-01 | -17.35 |
| 2017-11-30 | -17.35 |
| 2017-11-29 | -17.21 |
| 2017-11-28 | -17.21 |
| 2017-11-27 | -18.07 |
| 2017-11-24 | -17.21 |
| 2017-11-23 | -17.21 |
| 2017-11-22 | -17.50 |
| 2017-11-21 | -17.35 |
| 2017-11-20 | -17.21 |
| 2017-11-17 | -15.63 |
| 2017-11-16 | -15.48 |
| 2017-11-15 | -15.91 |
| 2017-11-14 | -16.49 |
| 2017-11-13 | -14.91 |
| 2017-11-10 | -13.75 |
| 2017-11-09 | -18.07 |
| 2017-11-08 | -17.21 |
| 2017-11-07 | -16.49 |
| 2017-11-06 | -16.06 |
| 2017-11-03 | -13.61 |
| 2017-11-02 | -14.62 |
| 2017-11-01 | -15.05 |
| 2017-10-31 | -14.47 |
| 2017-10-30 | -13.61 |
| 2017-10-27 | -12.46 |
| 2017-10-26 | -12.46 |
| 2017-10-25 | -12.31 |
| 2017-10-24 | -14.47 |
| 2017-10-23 | -14.47 |
| 2017-10-20 | -14.33 |
| 2017-10-19 | -15.77 |
| 2017-10-18 | -15.19 |
| 2017-10-17 | -15.63 |
| 2017-10-16 | -15.05 |
| 2017-10-13 | -14.62 |
| 2017-10-12 | -14.47 |
| 2017-10-11 | -14.91 |
| 2017-10-10 | -14.33 |
| 2017-10-09 | -15.77 |
| 2017-10-06 | -15.19 |
| 2017-10-04 | -16.35 |
| 2017-10-03 | -15.91 |
| 2017-09-29 | -15.77 |
| 2017-09-28 | -16.06 |
| 2017-09-27 | -15.63 |
| 2017-09-26 | -16.06 |
| 2017-09-25 | -15.63 |
| 2017-09-22 | -16.63 |
| 2017-09-21 | -16.78 |
| 2017-09-20 | -16.06 |
| 2017-09-19 | -15.91 |
| 2017-09-18 | -15.48 |
| 2017-09-15 | -15.34 |
| 2017-09-14 | -15.19 |
| 2017-09-13 | -15.34 |
| 2017-09-12 | -15.05 |
| 2017-09-11 | -13.75 |
| 2017-09-08 | -10.30 |
| 2017-09-07 | -11.02 |
| 2017-09-06 | -12.31 |
| 2017-09-05 | -12.46 |
| 2017-09-04 | -12.31 |
| 2017-09-01 | -12.17 |
| 2017-08-31 | -12.31 |
| 2017-08-30 | -10.30 |
| 2017-08-29 | -8.57 |
| 2017-08-28 | -8.57 |
| 2017-08-25 | -8.57 |
| 2017-08-24 | -8.86 |
| 2017-08-22 | -8.57 |
| 2017-08-21 | -8.57 |
| 2017-08-18 | -7.85 |
| 2017-08-17 | -7.85 |
| 2017-08-16 | -10.59 |
| 2017-08-15 | -7.85 |
| 2017-08-14 | -10.73 |
| 2017-08-11 | -14.33 |
| 2017-08-10 | -7.71 |
| 2017-08-09 | -7.42 |
| 2017-08-08 | -7.27 |
| 2017-08-07 | -6.55 |
| 2017-08-04 | -7.13 |
| 2017-08-03 | -6.41 |
| 2017-08-02 | -6.41 |
| 2017-08-01 | -6.70 |
| 2017-07-31 | -6.41 |
| 2017-07-28 | -7.56 |
| 2017-07-27 | -6.41 |
| 2017-07-26 | -6.41 |
| 2017-07-25 | -2.23 |
| 2017-07-24 | -0.22 |
| 2017-07-21 | -2.09 |
| 2017-07-20 | -2.81 |
| 2017-07-19 | -3.53 |
| 2017-07-18 | -3.24 |
| 2017-07-17 | -3.24 |
| 2017-07-14 | -4.83 |
| 2017-07-13 | -2.81 |
| 2017-07-12 | -3.10 |
| 2017-07-11 | -2.81 |
| 2017-07-10 | -3.53 |
| 2017-07-07 | -2.95 |
| 2017-07-06 | -4.11 |
| 2017-07-05 | -4.97 |
| 2017-07-04 | -4.97 |
| 2017-07-03 | -5.69 |
| 2017-06-30 | -6.27 |
| 2017-06-29 | -6.97 |
| 2017-06-28 | -7.53 |
| 2017-06-27 | -7.68 |
| 2017-06-26 | -7.82 |
| 2017-06-23 | -7.68 |
| 2017-06-22 | -8.39 |
| 2017-06-21 | -8.25 |
| 2017-06-20 | -8.81 |
| 2017-06-19 | -9.10 |
| 2017-06-16 | -9.10 |
| 2017-06-15 | -8.81 |
| 2017-06-14 | -11.23 |
| 2017-06-13 | -8.81 |
| 2017-06-12 | -10.80 |
| 2017-06-09 | -9.24 |
| 2017-06-08 | -9.10 |
| 2017-06-07 | -8.81 |
| 2017-06-06 | -8.81 |
| 2017-06-05 | -8.39 |
| 2017-06-02 | -7.96 |
| 2017-06-01 | -7.96 |
| 2017-05-31 | -7.82 |
| 2017-05-29 | -7.68 |
| 2017-05-26 | -7.68 |
| 2017-05-25 | -7.68 |
| 2017-05-24 | -8.39 |
| 2017-05-23 | -8.39 |
| 2017-05-22 | -7.68 |
| 2017-05-19 | -6.40 |
| 2017-05-18 | -6.40 |
| 2017-05-17 | -6.40 |
| 2017-05-16 | -6.97 |
| 2017-05-15 | -9.10 |
| 2017-05-12 | -9.10 |
| 2017-05-11 | -8.53 |
| 2017-05-10 | -8.53 |
| 2017-05-09 | -8.53 |
| 2017-05-08 | -8.53 |
| 2017-05-05 | -9.24 |
| 2017-05-04 | -9.10 |
| 2017-05-02 | -8.67 |
| 2017-04-28 | -7.96 |
| 2017-04-27 | -4.27 |
| 2017-04-26 | -9.10 |
| 2017-04-25 | -9.10 |
| 2017-04-24 | -8.81 |
| 2017-04-21 | -9.52 |
| 2017-04-20 | -8.53 |
| 2017-04-19 | -10.52 |
| 2017-04-18 | -9.67 |
| 2017-04-13 | -9.38 |
| 2017-04-12 | -10.52 |
| 2017-04-11 | -10.52 |
| 2017-04-10 | -10.52 |
| 2017-04-07 | -8.96 |
| 2017-04-06 | -9.81 |
| 2017-04-05 | -9.95 |
| 2017-04-03 | -11.23 |
| 2017-03-31 | -12.65 |
| 2017-03-30 | -12.65 |
| 2017-03-29 | -12.65 |
| 2017-03-28 | -11.09 |
| 2017-03-27 | -10.66 |
| 2017-03-24 | -9.24 |
| 2017-03-23 | -9.95 |
| 2017-03-22 | -9.24 |
| 2017-03-21 | -11.37 |
| 2017-03-20 | -11.37 |
| 2017-03-17 | -9.10 |
| 2017-03-16 | -8.96 |
| 2017-03-15 | -8.67 |
| 2017-03-14 | -9.24 |
| 2017-03-13 | -6.97 |
| 2017-03-10 | -9.67 |
| 2017-03-09 | -10.09 |
| 2017-03-08 | -9.24 |
| 2017-03-07 | -9.95 |
| 2017-03-06 | -11.51 |
| 2017-03-03 | -11.37 |
| 2017-03-02 | -11.37 |
| 2017-03-01 | -12.79 |
| 2017-02-28 | -12.79 |
| 2017-02-27 | -12.79 |
| 2017-02-24 | -12.51 |
| 2017-02-23 | -12.79 |
| 2017-02-22 | -12.65 |
| 2017-02-21 | -12.51 |
| 2017-02-20 | -12.22 |
| 2017-02-17 | -12.51 |
| 2017-02-16 | -12.36 |
| 2017-02-15 | -12.08 |
| 2017-02-14 | -12.22 |
| 2017-02-13 | -12.36 |
| 2017-02-10 | -12.36 |
| 2017-02-09 | -12.65 |
| 2017-02-08 | -11.51 |
| 2017-02-07 | -12.93 |
| 2017-02-06 | -12.51 |
| 2017-02-03 | -11.51 |
| 2017-02-02 | -12.65 |
| 2017-02-01 | -11.80 |
| 2017-01-27 | -11.37 |
| 2017-01-26 | -12.79 |
| 2017-01-25 | -12.93 |
| 2017-01-24 | -13.36 |
| 2017-01-23 | -13.36 |
| 2017-01-20 | -13.50 |
| 2017-01-19 | -14.92 |
| 2017-01-18 | -14.07 |
| 2017-01-17 | -13.93 |
| 2017-01-16 | -13.64 |
| 2017-01-13 | -11.37 |
| 2017-01-12 | -12.08 |
| 2017-01-11 | -13.93 |
| 2017-01-10 | -13.50 |
| 2017-01-09 | -12.65 |
| 2017-01-06 | -14.35 |
| 2017-01-05 | -14.35 |
| 2017-01-04 | -11.94 |
| 2017-01-03 | -10.94 |
| 2016-12-30 | -10.80 |
| 2016-12-29 | -10.66 |
| 2016-12-28 | -13.22 |
| 2016-12-23 | -13.07 |
| 2016-12-22 | -13.64 |
| 2016-12-21 | -13.50 |
| 2016-12-20 | -12.79 |
| 2016-12-19 | -11.37 |
| 2016-12-16 | -11.65 |
| 2016-12-15 | -9.38 |
| 2016-12-14 | -9.10 |
| 2016-12-13 | -10.80 |
| 2016-12-12 | -9.10 |
| 2016-12-09 | -9.10 |
| 2016-12-08 | -9.81 |
| 2016-12-07 | -8.39 |
| 2016-12-06 | -8.81 |
| 2016-12-05 | -8.53 |
| 2016-12-02 | -8.39 |
| 2016-12-01 | -4.55 |
| 2016-11-30 | -4.13 |
| 2016-11-29 | -4.13 |
| 2016-11-28 | -4.13 |
| 2016-11-25 | -3.42 |
| 2016-11-24 | -4.84 |
| 2016-11-23 | -4.13 |
| 2016-11-22 | -3.56 |
| 2016-11-21 | -5.55 |
| 2016-11-18 | -4.84 |
| 2016-11-17 | -7.53 |
| 2016-11-16 | -4.84 |
| 2016-11-15 | -4.98 |
| 2016-11-14 | -6.82 |
| 2016-11-11 | -5.26 |
| 2016-11-10 | -4.98 |
| 2016-11-09 | -6.97 |
| 2016-11-08 | -2.85 |
| 2016-11-07 | -1.71 |
| 2016-11-04 | -4.98 |
| 2016-11-03 | -4.98 |
| 2016-11-02 | -4.13 |
| 2016-11-01 | -2.14 |
| 2016-10-31 | -1.43 |
| 2016-10-28 | -2.99 |
| 2016-10-27 | -2.85 |
| 2016-10-26 | -3.98 |
| 2016-10-25 | -3.27 |
| 2016-10-24 | -3.70 |
| 2016-10-20 | -2.99 |
| 2016-10-19 | -2.85 |
| 2016-10-18 | -2.85 |
| 2016-10-17 | -3.56 |
| 2016-10-14 | -2.28 |
| 2016-10-13 | -4.27 |
| 2016-10-12 | -4.13 |
| 2016-10-11 | -1.00 |
| 2016-10-07 | -2.28 |
| 2016-10-06 | -1.71 |
| 2016-10-05 | -2.99 |
| 2016-10-04 | -2.71 |
| 2016-10-03 | -2.00 |
| 2016-09-30 | -3.42 |
| 2016-09-29 | -4.13 |
| 2016-09-28 | -4.13 |
| 2016-09-27 | -3.13 |
| 2016-09-26 | -2.71 |
| 2016-09-23 | -2.14 |
| 2016-09-22 | -4.13 |
| 2016-09-21 | -3.56 |
| 2016-09-20 | -4.13 |
| 2016-09-19 | -4.13 |
| 2016-09-15 | -8.53 |
| 2016-09-14 | -9.10 |
| 2016-09-13 | -9.10 |
| 2016-09-12 | -9.81 |
| 2016-09-09 | -9.10 |
| 2016-09-08 | -10.66 |
| 2016-09-07 | -11.23 |
| 2016-09-06 | -11.23 |
| 2016-09-05 | -11.37 |
| 2016-09-02 | -12.22 |
| 2016-09-01 | -11.80 |
| 2016-08-31 | -9.95 |
| 2016-08-30 | -10.80 |
| 2016-08-29 | -13.36 |
| 2016-08-26 | -12.93 |
| 2016-08-25 | -12.79 |
| 2016-08-24 | -12.79 |
| 2016-08-23 | -12.65 |
| 2016-08-22 | -12.08 |
| 2016-08-19 | -11.23 |
| 2016-08-18 | -12.36 |
| 2016-08-17 | -12.36 |
| 2016-08-16 | -12.22 |
| 2016-08-15 | -12.93 |
| 2016-08-12 | -13.50 |
| 2016-08-11 | -13.22 |
| 2016-08-10 | -12.22 |
| 2016-08-09 | -14.64 |
| 2016-08-08 | -12.22 |
| 2016-08-05 | -12.22 |
| 2016-08-04 | -11.23 |
| 2016-08-03 | -11.09 |
| 2016-08-01 | -10.94 |
| 2016-07-29 | -10.66 |
| 2016-07-28 | -10.66 |
| 2016-07-27 | -11.53 |
| 2016-07-26 | -12.09 |
| 2016-07-25 | -12.65 |
| 2016-07-22 | -11.25 |
| 2016-07-21 | -10.82 |
| 2016-07-20 | -10.82 |
| 2016-07-19 | -10.54 |
| 2016-07-18 | -9.55 |
| 2016-07-15 | -10.12 |
| 2016-07-14 | -9.98 |
| 2016-07-13 | -10.54 |
| 2016-07-12 | -10.82 |
| 2016-07-11 | -10.40 |
| 2016-07-08 | -10.12 |
| 2016-07-07 | -10.12 |
| 2016-07-06 | -11.25 |
| 2016-07-05 | -10.12 |
| 2016-07-04 | -9.84 |
| 2016-06-30 | -11.81 |
| 2016-06-29 | -10.54 |
| 2016-06-28 | -10.12 |
| 2016-06-27 | -10.68 |
| 2016-06-24 | -8.71 |
| 2016-06-23 | -9.41 |
| 2016-06-22 | -9.98 |
| 2016-06-21 | -9.98 |
| 2016-06-20 | -9.98 |
| 2016-06-17 | -10.12 |
| 2016-06-16 | -11.10 |
| 2016-06-15 | -10.54 |
| 2016-06-14 | -9.84 |
| 2016-06-13 | -11.53 |
| 2016-06-10 | -10.68 |
| 2016-06-08 | -10.54 |
| 2016-06-07 | -10.26 |
| 2016-06-06 | -9.41 |
| 2016-06-03 | -11.95 |
| 2016-06-02 | -10.40 |
| 2016-06-01 | -9.55 |
| 2016-05-31 | -9.55 |
| 2016-05-30 | -9.55 |
| 2016-05-27 | -9.55 |
| 2016-05-26 | -9.13 |
| 2016-05-25 | -9.13 |
| 2016-05-24 | -8.85 |
| 2016-05-23 | -8.43 |
| 2016-05-20 | -5.05 |
| 2016-05-19 | -10.96 |
| 2016-05-18 | -9.41 |
| 2016-05-17 | -7.02 |
| 2016-05-16 | -7.02 |
| 2016-05-13 | -5.61 |
| 2016-05-12 | -7.44 |
| 2016-05-11 | -8.57 |
| 2016-05-10 | -8.99 |
| 2016-05-09 | -9.98 |
| 2016-05-06 | -9.98 |
| 2016-05-05 | -10.82 |
| 2016-05-04 | -8.43 |
| 2016-05-03 | -10.26 |
| 2016-04-29 | -9.27 |
| 2016-04-28 | -9.27 |
| 2016-04-27 | -8.43 |
| 2016-04-26 | -10.12 |
| 2016-04-25 | -10.26 |
| 2016-04-22 | -8.43 |
| 2016-04-21 | -11.95 |
| 2016-04-20 | -11.95 |
| 2016-04-19 | -9.84 |
| 2016-04-18 | -11.81 |
| 2016-04-15 | -9.84 |
| 2016-04-14 | -10.96 |
| 2016-04-13 | -10.96 |
| 2016-04-12 | -11.10 |
| 2016-04-11 | -10.54 |
| 2016-04-08 | -13.22 |
| 2016-04-07 | -10.40 |
| 2016-04-06 | -10.40 |
| 2016-04-05 | -9.84 |
| 2016-04-01 | -11.95 |
| 2016-03-31 | -9.13 |
| 2016-03-30 | -9.27 |
| 2016-03-29 | -9.70 |
| 2016-03-24 | -9.13 |
| 2016-03-23 | -9.41 |
| 2016-03-22 | -11.95 |
| 2016-03-21 | -12.09 |
| 2016-03-18 | -11.95 |
| 2016-03-17 | -10.54 |
| 2016-03-16 | -9.84 |
| 2016-03-15 | -9.55 |
| 2016-03-14 | -8.99 |
| 2016-03-11 | -8.57 |
| 2016-03-10 | -10.54 |
| 2016-03-09 | -9.41 |
| 2016-03-08 | -8.57 |
| 2016-03-07 | -8.43 |
| 2016-03-04 | -11.39 |
| 2016-03-03 | -10.12 |
| 2016-03-02 | -9.13 |
| 2016-03-01 | -10.96 |
| 2016-02-29 | -8.57 |
| 2016-02-26 | -7.86 |
| 2016-02-25 | -9.41 |
| 2016-02-24 | -9.98 |
| 2016-02-23 | -7.02 |
| 2016-02-22 | -9.98 |
| 2016-02-19 | -9.98 |
| 2016-02-18 | -9.84 |
| 2016-02-17 | -9.84 |
| 2016-02-16 | -9.84 |
| 2016-02-15 | -10.68 |
| 2016-02-12 | -10.82 |
| 2016-02-11 | -10.26 |
| 2016-02-05 | -11.25 |
| 2016-02-04 | -11.67 |
| 2016-02-03 | -11.39 |
| 2016-02-02 | -11.39 |
| 2016-02-01 | -9.13 |
| 2016-01-29 | -9.41 |
| 2016-01-28 | -10.82 |
| 2016-01-27 | -11.25 |
| 2016-01-26 | -12.09 |
| 2016-01-25 | -10.82 |
| 2016-01-22 | -11.25 |
| 2016-01-21 | -17.02 |
| 2016-01-20 | -11.53 |
| 2016-01-19 | -9.27 |
| 2016-01-18 | -12.65 |
| 2016-01-15 | -14.06 |
| 2016-01-14 | -14.06 |
| 2016-01-13 | -15.61 |
| 2016-01-12 | -14.20 |
| 2016-01-11 | -9.98 |
| 2016-01-08 | -4.91 |
| 2016-01-07 | -3.64 |
| 2016-01-06 | 3.55 |
| 2016-01-05 | -1.95 |
| 2016-01-04 | -1.38 |
| 2015-12-31 | 0.73 |
| 2015-12-30 | 0.45 |
| 2015-12-29 | 0.73 |
| 2015-12-28 | 0.73 |
| 2015-12-24 | -0.68 |
| 2015-12-23 | 0.73 |
| 2015-12-22 | -1.38 |
| 2015-12-21 | -1.38 |
| 2015-12-18 | -2.37 |
| 2015-12-17 | -2.79 |
| 2015-12-16 | -4.20 |
| 2015-12-15 | -1.24 |
| 2015-12-14 | -1.52 |
| 2015-12-11 | -2.79 |
| 2015-12-10 | 0.03 |
| 2015-12-09 | 0.03 |
| 2015-12-08 | -0.40 |
| 2015-12-07 | 1.29 |
| 2015-12-04 | -1.38 |
| 2015-12-03 | -1.24 |
| 2015-12-02 | 0.03 |
| 2015-12-01 | -2.79 |
| 2015-11-30 | -6.31 |
| 2015-11-27 | -3.78 |
| 2015-11-26 | -1.52 |
| 2015-11-25 | -1.38 |
| 2015-11-24 | -0.96 |
| 2015-11-23 | -0.96 |
| 2015-11-20 | -1.10 |
| 2015-11-19 | -1.52 |
| 2015-11-18 | 1.86 |
| 2015-11-17 | 1.86 |
| 2015-11-16 | 1.86 |
| 2015-11-13 | 3.27 |
| 2015-11-12 | 3.41 |
| 2015-11-11 | 0.17 |
| 2015-11-10 | 0.03 |
| 2015-11-09 | -0.68 |
| 2015-11-06 | -1.38 |
| 2015-11-05 | -0.68 |
| 2015-11-04 | -7.02 |
| 2015-11-03 | -8.57 |
| 2015-11-02 | -9.70 |
| 2015-10-30 | -10.12 |
| 2015-10-29 | -9.55 |
| 2015-10-28 | -9.84 |
| 2015-10-27 | -8.57 |
| 2015-10-26 | -8.43 |
| 2015-10-23 | -9.55 |
| 2015-10-22 | -8.71 |
| 2015-10-20 | -8.71 |
| 2015-10-19 | -7.58 |
| 2015-10-16 | -9.27 |
| 2015-10-15 | -8.57 |
| 2015-10-14 | -10.96 |
| 2015-10-13 | -9.98 |
| 2015-10-12 | -11.25 |
| 2015-10-09 | -12.09 |
| 2015-10-08 | -12.94 |
| 2015-10-07 | -14.91 |
| 2015-10-06 | -15.61 |
| 2015-10-05 | -15.89 |
| 2015-10-02 | -14.49 |
| 2015-09-30 | -14.91 |
| 2015-09-29 | -12.09 |
| 2015-09-25 | -10.54 |
| 2015-09-24 | -11.95 |
| 2015-09-23 | -14.77 |
| 2015-09-22 | -16.46 |
| 2015-09-21 | -15.47 |
| 2015-09-18 | -14.77 |
| 2015-09-17 | -15.47 |
| 2015-09-16 | -15.05 |
| 2015-09-15 | -19.42 |
| 2015-09-14 | -21.11 |
| 2015-09-11 | -19.56 |
| 2015-09-10 | -18.99 |
| 2015-09-09 | -20.40 |
| 2015-09-08 | -21.81 |
| 2015-09-07 | -23.78 |
| 2015-09-04 | -25.19 |
| 2015-09-02 | -25.05 |
| 2015-09-01 | -20.54 |
| 2015-08-31 | -22.52 |
| 2015-08-28 | -22.52 |
| 2015-08-27 | -21.11 |
| 2015-08-26 | -29.42 |
| 2015-08-25 | -31.60 |
| 2015-08-24 | -33.50 |
| 2015-08-21 | -25.90 |
| 2015-08-20 | -21.95 |
| 2015-08-19 | -21.67 |
| 2015-08-18 | -21.25 |
| 2015-08-17 | -20.40 |
| 2015-08-14 | -21.67 |
| 2015-08-13 | -18.15 |
| 2015-08-12 | -18.99 |
| 2015-08-11 | -17.44 |
| 2015-08-10 | -18.43 |
| 2015-08-07 | -18.01 |
| 2015-08-06 | -20.68 |
| 2015-08-05 | -18.29 |
| 2015-08-04 | -19.28 |
| 2015-08-03 | -20.40 |
| 2015-07-31 | -17.58 |
| 2015-07-30 | -15.47 |
| 2015-07-29 | -14.63 |
| 2015-07-28 | -19.28 |
| 2015-07-27 | -23.92 |
| 2015-07-24 | -15.75 |
| 2015-07-23 | -15.75 |
| 2015-07-22 | -13.50 |
| 2015-07-21 | -10.12 |
| 2015-07-20 | -12.23 |
| 2015-07-17 | -11.39 |
| 2015-07-16 | -11.95 |
| 2015-07-15 | -11.95 |
| 2015-07-14 | -6.60 |
| 2015-07-13 | -8.01 |
| 2015-07-10 | -14.34 |
| 2015-07-09 | -25.90 |
| 2015-07-08 | -41.18 |
| 2015-07-07 | -26.04 |
| 2015-07-06 | -22.80 |
| 2015-07-03 | -2.09 |
| 2015-07-02 | 1.72 |
| 2015-06-30 | 2.98 |
| 2015-06-29 | -1.52 |
| 2015-06-26 | 3.41 |
| 2015-06-25 | 5.24 |
| 2015-06-24 | 6.65 |
| 2015-06-23 | 7.91 |
| 2015-06-22 | 6.65 |
| 2015-06-19 | 7.77 |
| 2015-06-18 | 8.48 |
| 2015-06-17 | 7.69 |
| 2015-06-16 | 8.11 |
| 2015-06-15 | 11.61 |
| 2015-06-12 | 7.55 |
| 2015-06-11 | 5.87 |
| 2015-06-10 | 6.85 |
| 2015-06-09 | 10.49 |
| 2015-06-08 | 16.36 |
| 2015-06-05 | 16.08 |
| 2015-06-04 | 16.78 |
| 2015-06-03 | 22.38 |
| 2015-06-02 | 24.20 |
| 2015-06-01 | 25.87 |
| 2015-05-29 | 24.20 |
| 2015-05-28 | 20.84 |
| 2015-05-27 | 26.29 |
| 2015-05-26 | 25.17 |
| 2015-05-22 | 20.98 |
| 2015-05-21 | 17.62 |
| 2015-05-20 | 17.48 |
| 2015-05-19 | 15.94 |
| 2015-05-18 | 15.66 |
| 2015-05-15 | 16.64 |
| 2015-05-14 | 18.18 |
| 2015-05-13 | 18.46 |
| 2015-05-12 | 15.80 |
| 2015-05-11 | 13.99 |
| 2015-05-08 | 12.59 |
| 2015-05-07 | 11.05 |
| 2015-05-06 | 15.52 |
| 2015-05-05 | 13.85 |
| 2015-05-04 | 13.01 |
| 2015-04-30 | 15.10 |
| 2015-04-29 | 17.34 |
| 2015-04-28 | 17.06 |
| 2015-04-27 | 18.18 |
| 2015-04-24 | 16.36 |
| 2015-04-23 | 17.20 |
| 2015-04-22 | 19.58 |
| 2015-04-21 | 14.97 |
| 2015-04-20 | 16.50 |
| 2015-04-17 | 21.96 |
| 2015-04-16 | 21.54 |
| 2015-04-15 | 19.58 |
| 2015-04-14 | 20.84 |
| 2015-04-13 | 20.98 |
| 2015-04-10 | 18.04 |
| 2015-04-09 | 19.86 |
| 2015-04-08 | 24.34 |
| 2015-04-02 | 13.29 |
| 2015-04-01 | 6.15 |
| 2015-03-31 | 8.81 |
| 2015-03-30 | 10.77 |
| 2015-03-27 | 12.59 |
| 2015-03-26 | 14.69 |
| 2015-03-25 | 15.38 |
| 2015-03-24 | 18.18 |
| 2015-03-23 | 18.74 |
| 2015-03-20 | 15.38 |
| 2015-03-19 | 14.69 |
| 2015-03-18 | 7.83 |
| 2015-03-17 | 7.69 |
| 2015-03-16 | 8.39 |
| 2015-03-13 | 6.99 |
| 2015-03-12 | 13.99 |
| 2015-03-11 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy