Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00727 | 1998-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0727 % |
|---|---|
| 2025-10-10 | -19.36 |
| 2025-10-09 | -19.36 |
| 2025-10-08 | -20.01 |
| 2025-10-06 | -20.01 |
| 2025-10-03 | -19.36 |
| 2025-10-02 | -21.32 |
| 2025-09-30 | -18.70 |
| 2025-09-29 | -18.70 |
| 2025-09-26 | -14.11 |
| 2025-09-25 | -10.18 |
| 2025-09-24 | -14.11 |
| 2025-09-23 | -9.52 |
| 2025-09-22 | -12.14 |
| 2025-09-19 | -12.80 |
| 2025-09-18 | -12.14 |
| 2025-09-17 | -11.49 |
| 2025-09-16 | -18.05 |
| 2025-09-15 | -21.32 |
| 2025-09-12 | -12.14 |
| 2025-09-11 | -12.14 |
| 2025-09-10 | -12.14 |
| 2025-09-09 | -16.08 |
| 2025-09-08 | -14.77 |
| 2025-09-05 | -10.83 |
| 2025-09-04 | -20.01 |
| 2025-09-03 | -20.67 |
| 2025-09-02 | -21.32 |
| 2025-09-01 | -21.32 |
| 2025-08-29 | -18.70 |
| 2025-08-28 | -17.39 |
| 2025-08-27 | -16.08 |
| 2025-08-26 | -16.08 |
| 2025-08-25 | -15.42 |
| 2025-08-22 | -15.42 |
| 2025-08-21 | -19.36 |
| 2025-08-20 | -18.70 |
| 2025-08-19 | -21.98 |
| 2025-08-18 | -21.98 |
| 2025-08-15 | -17.39 |
| 2025-08-14 | -17.39 |
| 2025-08-13 | -17.39 |
| 2025-08-12 | -15.42 |
| 2025-08-11 | -15.42 |
| 2025-08-08 | -15.42 |
| 2025-08-07 | -15.42 |
| 2025-08-06 | -15.42 |
| 2025-08-05 | -19.36 |
| 2025-08-04 | -21.98 |
| 2025-08-01 | -13.46 |
| 2025-07-31 | -10.18 |
| 2025-07-30 | -10.83 |
| 2025-07-29 | -10.83 |
| 2025-07-28 | -10.83 |
| 2025-07-25 | -14.11 |
| 2025-07-24 | -8.21 |
| 2025-07-23 | -11.49 |
| 2025-07-22 | -6.24 |
| 2025-07-21 | -15.42 |
| 2025-07-18 | -16.08 |
| 2025-07-17 | -12.80 |
| 2025-07-16 | -4.93 |
| 2025-07-15 | -4.93 |
| 2025-07-14 | -1.65 |
| 2025-07-11 | -1.65 |
| 2025-07-10 | -7.56 |
| 2025-07-09 | -6.90 |
| 2025-07-08 | -6.90 |
| 2025-07-07 | -6.90 |
| 2025-07-04 | -6.24 |
| 2025-07-03 | -8.21 |
| 2025-07-02 | -1.65 |
| 2025-06-30 | -5.59 |
| 2025-06-27 | -2.31 |
| 2025-06-26 | -4.28 |
| 2025-06-25 | -5.59 |
| 2025-06-24 | -5.59 |
| 2025-06-23 | -3.62 |
| 2025-06-20 | -3.62 |
| 2025-06-19 | -2.31 |
| 2025-06-18 | -5.59 |
| 2025-06-17 | -5.59 |
| 2025-06-16 | -1.00 |
| 2025-06-13 | -8.87 |
| 2025-06-12 | -10.18 |
| 2025-06-11 | -4.28 |
| 2025-06-10 | 6.87 |
| 2025-06-09 | -14.77 |
| 2025-06-06 | -25.26 |
| 2025-06-05 | -27.88 |
| 2025-06-04 | -27.88 |
| 2025-06-03 | -31.16 |
| 2025-06-02 | -29.19 |
| 2025-05-30 | -27.88 |
| 2025-05-29 | -29.19 |
| 2025-05-28 | -30.50 |
| 2025-05-27 | -33.13 |
| 2025-05-26 | -35.75 |
| 2025-05-23 | -35.75 |
| 2025-05-22 | -41.65 |
| 2025-05-21 | -42.96 |
| 2025-05-20 | -42.30 |
| 2025-05-19 | -42.96 |
| 2025-05-16 | -40.34 |
| 2025-05-15 | -37.71 |
| 2025-05-14 | -33.13 |
| 2025-05-13 | -32.47 |
| 2025-05-12 | -30.50 |
| 2025-05-09 | -29.85 |
| 2025-05-08 | -26.57 |
| 2025-05-07 | -20.67 |
| 2025-05-06 | -20.01 |
| 2025-05-02 | -16.73 |
| 2025-04-30 | -16.08 |
| 2025-04-29 | -16.08 |
| 2025-04-28 | -20.01 |
| 2025-04-25 | -15.42 |
| 2025-04-24 | -17.39 |
| 2025-04-23 | -23.29 |
| 2025-04-22 | -27.22 |
| 2025-04-17 | -2.31 |
| 2025-04-16 | -12.80 |
| 2025-04-15 | -44.93 |
| 2025-04-14 | -54.11 |
| 2025-04-11 | -59.35 |
| 2025-04-10 | -69.84 |
| 2025-04-09 | -65.25 |
| 2025-04-08 | -59.35 |
| 2025-04-07 | -48.86 |
| 2025-04-03 | -33.13 |
| 2025-04-02 | -31.81 |
| 2025-04-01 | -34.44 |
| 2025-03-31 | -32.47 |
| 2025-03-28 | -29.85 |
| 2025-03-27 | -9.52 |
| 2025-03-26 | -4.28 |
| 2025-03-25 | -9.52 |
| 2025-03-24 | -12.14 |
| 2025-03-21 | -9.52 |
| 2025-03-20 | 3.59 |
| 2025-03-19 | -6.90 |
| 2025-03-18 | -14.77 |
| 2025-03-17 | -20.01 |
| 2025-03-14 | -16.08 |
| 2025-03-13 | -20.01 |
| 2025-03-12 | -25.26 |
| 2025-03-11 | -25.26 |
| 2025-03-10 | -23.95 |
| 2025-03-07 | -26.57 |
| 2025-03-06 | -26.57 |
| 2025-03-05 | -30.50 |
| 2025-03-04 | -25.26 |
| 2025-03-03 | -29.19 |
| 2025-02-28 | -9.52 |
| 2025-02-27 | -14.77 |
| 2025-02-26 | -8.21 |
| 2025-02-25 | -2.97 |
| 2025-02-24 | 3.59 |
| 2025-02-21 | 3.59 |
| 2025-02-20 | 4.90 |
| 2025-02-19 | 4.90 |
| 2025-02-18 | 4.90 |
| 2025-02-17 | 8.84 |
| 2025-02-14 | 4.90 |
| 2025-02-13 | 6.21 |
| 2025-02-12 | 6.21 |
| 2025-02-11 | 8.84 |
| 2025-02-10 | 6.21 |
| 2025-02-07 | 6.21 |
| 2025-02-06 | 4.90 |
| 2025-02-05 | 7.52 |
| 2025-02-04 | 7.52 |
| 2025-02-03 | 10.15 |
| 2025-01-28 | 11.46 |
| 2025-01-27 | 10.15 |
| 2025-01-24 | 11.46 |
| 2025-01-23 | 10.15 |
| 2025-01-22 | 6.21 |
| 2025-01-21 | 14.08 |
| 2025-01-20 | -0.34 |
| 2025-01-17 | 0.97 |
| 2025-01-16 | 4.90 |
| 2025-01-15 | -0.34 |
| 2025-01-14 | 11.46 |
| 2025-01-13 | 4.90 |
| 2025-01-10 | 11.46 |
| 2025-01-09 | 18.01 |
| 2025-01-08 | 15.39 |
| 2025-01-07 | 15.39 |
| 2025-01-06 | 20.64 |
| 2025-01-03 | 27.19 |
| 2025-01-02 | 27.19 |
| 2024-12-31 | 41.62 |
| 2024-12-30 | 44.24 |
| 2024-12-27 | 56.04 |
| 2024-12-24 | 65.22 |
| 2024-12-23 | 57.35 |
| 2024-12-20 | 80.96 |
| 2024-12-19 | 75.71 |
| 2024-12-18 | 82.27 |
| 2024-12-17 | 80.96 |
| 2024-12-16 | 63.91 |
| 2024-12-13 | 56.04 |
| 2024-12-12 | 57.35 |
| 2024-12-11 | 53.42 |
| 2024-12-10 | 56.04 |
| 2024-12-09 | 54.73 |
| 2024-12-06 | 57.35 |
| 2024-12-05 | 58.66 |
| 2024-12-04 | 50.80 |
| 2024-12-03 | 42.93 |
| 2024-12-02 | 45.55 |
| 2024-11-29 | 57.35 |
| 2024-11-28 | 63.91 |
| 2024-11-27 | 57.35 |
| 2024-11-26 | 57.35 |
| 2024-11-25 | 73.09 |
| 2024-11-22 | 61.29 |
| 2024-11-21 | 75.71 |
| 2024-11-20 | 48.17 |
| 2024-11-19 | 25.88 |
| 2024-11-18 | 23.26 |
| 2024-11-15 | 28.50 |
| 2024-11-14 | 28.50 |
| 2024-11-13 | 25.88 |
| 2024-11-12 | 33.75 |
| 2024-11-11 | 31.13 |
| 2024-11-08 | 57.35 |
| 2024-11-07 | 79.64 |
| 2024-11-06 | 78.33 |
| 2024-11-05 | 109.80 |
| 2024-11-04 | 121.60 |
| 2024-11-01 | 63.91 |
| 2024-10-31 | 53.42 |
| 2024-10-30 | 29.82 |
| 2024-10-29 | 27.19 |
| 2024-10-28 | 21.95 |
| 2024-10-25 | 21.95 |
| 2024-10-24 | 21.95 |
| 2024-10-23 | 20.64 |
| 2024-10-22 | 18.01 |
| 2024-10-21 | 14.08 |
| 2024-10-18 | 18.01 |
| 2024-10-17 | 15.39 |
| 2024-10-16 | 16.70 |
| 2024-10-15 | 24.57 |
| 2024-10-14 | 29.82 |
| 2024-10-10 | 14.08 |
| 2024-10-09 | 18.01 |
| 2024-10-08 | 11.46 |
| 2024-10-07 | 15.39 |
| 2024-10-04 | 6.21 |
| 2024-10-03 | 6.21 |
| 2024-10-02 | 3.59 |
| 2024-09-30 | 4.90 |
| 2024-09-27 | 3.59 |
| 2024-09-26 | 3.59 |
| 2024-09-25 | 2.28 |
| 2024-09-24 | 2.28 |
| 2024-09-23 | 2.28 |
| 2024-09-20 | 4.90 |
| 2024-09-19 | 2.28 |
| 2024-09-17 | -0.34 |
| 2024-09-16 | 3.59 |
| 2024-09-13 | 4.90 |
| 2024-09-12 | 0.97 |
| 2024-09-11 | 6.21 |
| 2024-09-10 | 6.21 |
| 2024-09-09 | 15.39 |
| 2024-09-05 | 8.84 |
| 2024-09-04 | -26.57 |
| 2024-09-03 | -26.57 |
| 2024-09-02 | -26.57 |
| 2024-08-30 | -26.57 |
| 2024-08-29 | -26.57 |
| 2024-08-28 | -26.57 |
| 2024-08-27 | -26.57 |
| 2024-08-26 | -26.57 |
| 2024-08-23 | -26.57 |
| 2024-08-22 | -26.57 |
| 2024-08-21 | -26.57 |
| 2024-08-20 | -26.57 |
| 2024-08-19 | -26.57 |
| 2024-08-16 | -26.57 |
| 2024-08-15 | -26.57 |
| 2024-08-14 | -26.57 |
| 2024-08-13 | -26.57 |
| 2024-08-12 | -26.57 |
| 2024-08-09 | -26.57 |
| 2024-08-08 | -26.57 |
| 2024-08-07 | -26.57 |
| 2024-08-06 | -26.57 |
| 2024-08-05 | -26.57 |
| 2024-08-02 | -26.57 |
| 2024-08-01 | -26.57 |
| 2024-07-31 | -26.57 |
| 2024-07-30 | -4.28 |
| 2024-07-29 | 20.64 |
| 2024-07-26 | 33.75 |
| 2024-07-25 | 27.19 |
| 2024-07-24 | 31.13 |
| 2024-07-23 | 24.57 |
| 2024-07-22 | 27.19 |
| 2024-07-19 | 21.95 |
| 2024-07-18 | 44.24 |
| 2024-07-17 | 49.48 |
| 2024-07-16 | 49.48 |
| 2024-07-15 | 41.62 |
| 2024-07-12 | 57.35 |
| 2024-07-11 | 65.22 |
| 2024-07-10 | 66.53 |
| 2024-07-09 | 65.22 |
| 2024-07-08 | 74.40 |
| 2024-07-05 | 80.96 |
| 2024-07-04 | 90.13 |
| 2024-07-03 | 103.25 |
| 2024-07-02 | 104.56 |
| 2024-06-28 | 99.31 |
| 2024-06-27 | 108.49 |
| 2024-06-26 | 46.86 |
| 2024-06-25 | 53.42 |
| 2024-06-24 | 155.70 |
| 2024-06-21 | 155.70 |
| 2024-06-20 | 146.52 |
| 2024-06-19 | 138.65 |
| 2024-06-18 | 57.35 |
| 2024-06-17 | 36.37 |
| 2024-06-14 | 63.91 |
| 2024-06-13 | 77.02 |
| 2024-06-12 | 77.02 |
| 2024-06-11 | 73.09 |
| 2024-06-07 | 67.84 |
| 2024-06-06 | 67.84 |
| 2024-06-05 | 77.02 |
| 2024-06-04 | 52.11 |
| 2024-06-03 | 49.48 |
| 2024-05-31 | 48.17 |
| 2024-05-30 | 31.13 |
| 2024-05-29 | 63.91 |
| 2024-05-28 | 66.53 |
| 2024-05-27 | 62.60 |
| 2024-05-24 | 61.29 |
| 2024-05-23 | 62.60 |
| 2024-05-22 | 61.29 |
| 2024-05-21 | 52.11 |
| 2024-05-20 | 70.47 |
| 2024-05-17 | 24.57 |
| 2024-05-16 | 4.90 |
| 2024-05-14 | -6.90 |
| 2024-05-13 | -8.21 |
| 2024-05-10 | -5.59 |
| 2024-05-09 | -44.93 |
| 2024-05-08 | -44.93 |
| 2024-05-07 | -44.93 |
| 2024-05-06 | -44.93 |
| 2024-05-03 | -44.93 |
| 2024-05-02 | -44.93 |
| 2024-04-30 | -44.93 |
| 2024-04-29 | -44.93 |
| 2024-04-26 | -44.93 |
| 2024-04-25 | -44.93 |
| 2024-04-24 | -44.93 |
| 2024-04-23 | -44.93 |
| 2024-04-22 | -44.93 |
| 2024-04-19 | -44.93 |
| 2024-04-18 | -44.93 |
| 2024-04-17 | -44.93 |
| 2024-04-16 | -44.93 |
| 2024-04-15 | -44.93 |
| 2024-04-12 | -44.93 |
| 2024-04-11 | -44.93 |
| 2024-04-10 | -44.93 |
| 2024-04-09 | -44.93 |
| 2024-04-08 | -44.93 |
| 2024-04-05 | -44.93 |
| 2024-04-03 | -44.93 |
| 2024-04-02 | -44.93 |
| 2024-03-28 | -44.93 |
| 2024-03-27 | -44.93 |
| 2024-03-26 | -44.93 |
| 2024-03-25 | -44.93 |
| 2024-03-22 | -44.93 |
| 2024-03-21 | -44.93 |
| 2024-03-20 | -44.93 |
| 2024-03-19 | -44.93 |
| 2024-03-18 | -44.93 |
| 2024-03-15 | -44.93 |
| 2024-03-14 | -44.93 |
| 2024-03-13 | -44.93 |
| 2024-03-12 | -44.93 |
| 2024-03-11 | -44.93 |
| 2024-03-08 | -44.93 |
| 2024-03-07 | -44.93 |
| 2024-03-06 | -44.93 |
| 2024-03-05 | -44.93 |
| 2024-03-04 | -44.93 |
| 2024-03-01 | -44.93 |
| 2024-02-29 | -44.93 |
| 2024-02-28 | -44.93 |
| 2024-02-27 | -44.93 |
| 2024-02-26 | -44.93 |
| 2024-02-23 | -44.93 |
| 2024-02-22 | -44.93 |
| 2024-02-21 | -44.93 |
| 2024-02-20 | -44.93 |
| 2024-02-19 | -44.93 |
| 2024-02-16 | -44.93 |
| 2024-02-15 | -44.93 |
| 2024-02-14 | -44.93 |
| 2024-02-09 | -44.93 |
| 2024-02-08 | -44.93 |
| 2024-02-07 | -44.93 |
| 2024-02-06 | -44.93 |
| 2024-02-05 | -44.93 |
| 2024-02-02 | -44.93 |
| 2024-02-01 | -44.93 |
| 2024-01-31 | -44.93 |
| 2024-01-30 | -44.93 |
| 2024-01-29 | -44.93 |
| 2024-01-26 | -44.93 |
| 2024-01-25 | -44.93 |
| 2024-01-24 | -44.93 |
| 2024-01-23 | -44.93 |
| 2024-01-22 | -44.93 |
| 2024-01-19 | -44.93 |
| 2024-01-18 | -44.93 |
| 2024-01-17 | -44.93 |
| 2024-01-16 | -44.93 |
| 2024-01-15 | -44.93 |
| 2024-01-12 | -44.93 |
| 2024-01-11 | -44.93 |
| 2024-01-10 | -44.93 |
| 2024-01-09 | -44.93 |
| 2024-01-08 | -44.93 |
| 2024-01-05 | -44.93 |
| 2024-01-04 | -44.93 |
| 2024-01-03 | -44.93 |
| 2024-01-02 | -44.93 |
| 2023-12-29 | -44.93 |
| 2023-12-28 | -44.93 |
| 2023-12-27 | -44.93 |
| 2023-12-22 | -44.93 |
| 2023-12-21 | -44.93 |
| 2023-12-20 | -44.93 |
| 2023-12-19 | -44.93 |
| 2023-12-18 | -44.93 |
| 2023-12-15 | -44.93 |
| 2023-12-14 | -44.93 |
| 2023-12-13 | -44.93 |
| 2023-12-12 | -44.93 |
| 2023-12-11 | -44.93 |
| 2023-12-08 | -44.93 |
| 2023-12-07 | -44.93 |
| 2023-12-06 | -44.93 |
| 2023-12-05 | -44.93 |
| 2023-12-04 | -44.93 |
| 2023-12-01 | -44.93 |
| 2023-11-30 | -44.93 |
| 2023-11-29 | -44.93 |
| 2023-11-28 | -44.93 |
| 2023-11-27 | -44.93 |
| 2023-11-24 | -44.93 |
| 2023-11-23 | -44.93 |
| 2023-11-22 | -44.93 |
| 2023-11-21 | -44.93 |
| 2023-11-20 | -44.93 |
| 2023-11-17 | -44.93 |
| 2023-11-16 | -44.93 |
| 2023-11-15 | -44.93 |
| 2023-11-14 | -44.93 |
| 2023-11-13 | -44.93 |
| 2023-11-10 | -44.93 |
| 2023-11-09 | -44.93 |
| 2023-11-08 | -44.93 |
| 2023-11-07 | -44.93 |
| 2023-11-06 | -44.93 |
| 2023-11-03 | -44.93 |
| 2023-11-02 | -44.93 |
| 2023-11-01 | -44.93 |
| 2023-10-31 | -44.93 |
| 2023-10-30 | -44.93 |
| 2023-10-27 | -44.93 |
| 2023-10-26 | -44.93 |
| 2023-10-25 | -44.93 |
| 2023-10-24 | -44.93 |
| 2023-10-20 | -44.93 |
| 2023-10-19 | -44.93 |
| 2023-10-18 | -44.93 |
| 2023-10-17 | -44.93 |
| 2023-10-16 | -44.93 |
| 2023-10-13 | -44.93 |
| 2023-10-12 | -44.93 |
| 2023-10-11 | -44.93 |
| 2023-10-10 | -44.93 |
| 2023-10-09 | -44.93 |
| 2023-10-06 | -44.93 |
| 2023-10-05 | -44.93 |
| 2023-10-04 | -44.93 |
| 2023-10-03 | -44.93 |
| 2023-09-29 | -44.93 |
| 2023-09-28 | -44.93 |
| 2023-09-27 | -44.93 |
| 2023-09-26 | -44.93 |
| 2023-09-25 | -44.93 |
| 2023-09-22 | -44.93 |
| 2023-09-21 | -44.93 |
| 2023-09-20 | -44.93 |
| 2023-09-19 | -44.93 |
| 2023-09-18 | -44.93 |
| 2023-09-15 | -44.93 |
| 2023-09-14 | -44.93 |
| 2023-09-13 | -44.93 |
| 2023-09-12 | -44.93 |
| 2023-09-11 | -44.93 |
| 2023-09-07 | -44.93 |
| 2023-09-06 | -44.93 |
| 2023-09-05 | -44.93 |
| 2023-09-04 | -44.93 |
| 2023-08-31 | -44.93 |
| 2023-08-30 | -44.93 |
| 2023-08-29 | -44.93 |
| 2023-08-28 | -44.93 |
| 2023-08-25 | -44.93 |
| 2023-08-24 | -44.93 |
| 2023-08-23 | -44.93 |
| 2023-08-22 | -44.93 |
| 2023-08-21 | -44.93 |
| 2023-08-18 | -44.93 |
| 2023-08-17 | -44.93 |
| 2023-08-16 | -44.93 |
| 2023-08-15 | -44.93 |
| 2023-08-14 | -44.93 |
| 2023-08-11 | -44.93 |
| 2023-08-10 | -44.93 |
| 2023-08-09 | -44.93 |
| 2023-08-08 | -44.93 |
| 2023-08-07 | -44.93 |
| 2023-08-04 | -44.93 |
| 2023-08-03 | -44.93 |
| 2023-08-02 | -44.93 |
| 2023-08-01 | -44.93 |
| 2023-07-31 | -44.93 |
| 2023-07-28 | -44.93 |
| 2023-07-27 | -44.93 |
| 2023-07-26 | -44.93 |
| 2023-07-25 | -44.93 |
| 2023-07-24 | -44.93 |
| 2023-07-21 | -44.93 |
| 2023-07-20 | -44.93 |
| 2023-07-19 | -44.93 |
| 2023-07-18 | -44.93 |
| 2023-07-14 | -44.93 |
| 2023-07-13 | -44.93 |
| 2023-07-12 | -44.93 |
| 2023-07-11 | -44.93 |
| 2023-07-10 | -44.93 |
| 2023-07-07 | -44.93 |
| 2023-07-06 | -44.93 |
| 2023-07-05 | -44.93 |
| 2023-07-04 | -44.93 |
| 2023-07-03 | -44.93 |
| 2023-06-30 | -44.93 |
| 2023-06-29 | -33.13 |
| 2023-06-28 | -35.75 |
| 2023-06-27 | -30.50 |
| 2023-06-26 | -27.88 |
| 2023-06-23 | -26.57 |
| 2023-06-21 | -6.90 |
| 2023-06-20 | -14.77 |
| 2023-06-19 | -13.46 |
| 2023-06-16 | 2.28 |
| 2023-06-15 | 12.77 |
| 2023-06-14 | 44.24 |
| 2023-06-13 | 44.24 |
| 2023-06-12 | 44.24 |
| 2023-06-09 | 44.24 |
| 2023-06-08 | 44.24 |
| 2023-06-07 | 44.24 |
| 2023-06-06 | 42.93 |
| 2023-06-05 | 42.93 |
| 2023-06-02 | 36.37 |
| 2023-06-01 | 18.01 |
| 2023-05-31 | 3.59 |
| 2023-05-30 | -4.28 |
| 2023-05-29 | -27.88 |
| 2023-05-25 | -38.37 |
| 2023-05-24 | -22.64 |
| 2023-05-23 | -21.32 |
| 2023-05-22 | -22.64 |
| 2023-05-19 | -21.32 |
| 2023-05-18 | -21.32 |
| 2023-05-17 | -14.77 |
| 2023-05-16 | -12.14 |
| 2023-05-15 | -21.32 |
| 2023-05-12 | -9.52 |
| 2023-05-11 | -8.21 |
| 2023-05-10 | -8.21 |
| 2023-05-09 | -13.46 |
| 2023-05-08 | -6.90 |
| 2023-05-05 | -0.34 |
| 2023-05-04 | -5.59 |
| 2023-05-03 | -8.21 |
| 2023-05-02 | -6.90 |
| 2023-04-28 | -4.28 |
| 2023-04-27 | -6.90 |
| 2023-04-26 | 0.97 |
| 2023-04-25 | 3.59 |
| 2023-04-24 | 6.21 |
| 2023-04-21 | 7.52 |
| 2023-04-20 | 8.84 |
| 2023-04-19 | 2.28 |
| 2023-04-18 | 2.28 |
| 2023-04-17 | 4.90 |
| 2023-04-14 | 6.21 |
| 2023-04-13 | 3.59 |
| 2023-04-12 | 2.28 |
| 2023-04-11 | 3.59 |
| 2023-04-06 | -8.21 |
| 2023-04-04 | -14.77 |
| 2023-04-03 | -14.77 |
| 2023-03-31 | -14.77 |
| 2023-03-30 | -16.08 |
| 2023-03-29 | -21.32 |
| 2023-03-28 | -14.77 |
| 2023-03-27 | -18.70 |
| 2023-03-24 | -17.39 |
| 2023-03-23 | -22.64 |
| 2023-03-22 | -20.01 |
| 2023-03-21 | -14.77 |
| 2023-03-20 | -21.32 |
| 2023-03-17 | -21.32 |
| 2023-03-16 | -18.70 |
| 2023-03-15 | -13.46 |
| 2023-03-14 | -17.39 |
| 2023-03-13 | -12.14 |
| 2023-03-10 | -16.08 |
| 2023-03-09 | -17.39 |
| 2023-03-08 | -6.90 |
| 2023-03-07 | 4.90 |
| 2023-03-06 | -21.32 |
| 2023-03-03 | -25.26 |
| 2023-03-02 | -18.70 |
| 2023-03-01 | -35.75 |
| 2023-02-28 | -60.66 |
| 2023-02-27 | -64.60 |
| 2023-02-24 | -68.53 |
| 2023-02-23 | -64.60 |
| 2023-02-22 | -65.91 |
| 2023-02-21 | -64.60 |
| 2023-02-20 | -64.60 |
| 2023-02-17 | -63.28 |
| 2023-02-16 | -63.28 |
| 2023-02-15 | -63.28 |
| 2023-02-14 | -61.97 |
| 2023-02-13 | -61.97 |
| 2023-02-10 | -61.97 |
| 2023-02-09 | -60.66 |
| 2023-02-08 | -59.35 |
| 2023-02-07 | -59.35 |
| 2023-02-06 | -58.04 |
| 2023-02-03 | -58.04 |
| 2023-02-02 | -58.04 |
| 2023-02-01 | -56.73 |
| 2023-01-31 | -58.04 |
| 2023-01-30 | -58.04 |
| 2023-01-27 | -55.42 |
| 2023-01-26 | -55.42 |
| 2023-01-20 | -55.42 |
| 2023-01-19 | -58.04 |
| 2023-01-18 | -52.79 |
| 2023-01-17 | -52.79 |
| 2023-01-16 | -55.42 |
| 2023-01-13 | -50.17 |
| 2023-01-12 | -51.48 |
| 2023-01-11 | -51.48 |
| 2023-01-10 | -47.55 |
| 2023-01-09 | -35.75 |
| 2023-01-06 | -35.75 |
| 2023-01-05 | -35.75 |
| 2023-01-04 | -37.06 |
| 2023-01-03 | -38.37 |
| 2022-12-30 | -33.13 |
| 2022-12-29 | -34.44 |
| 2022-12-28 | -34.44 |
| 2022-12-23 | -34.44 |
| 2022-12-22 | -39.68 |
| 2022-12-21 | -37.06 |
| 2022-12-20 | -29.19 |
| 2022-12-19 | -25.26 |
| 2022-12-16 | -27.88 |
| 2022-12-15 | -22.64 |
| 2022-12-14 | -27.88 |
| 2022-12-13 | -31.81 |
| 2022-12-12 | -29.19 |
| 2022-12-09 | -31.81 |
| 2022-12-08 | -37.06 |
| 2022-12-07 | -33.13 |
| 2022-12-06 | -27.88 |
| 2022-12-05 | -27.88 |
| 2022-12-02 | -31.81 |
| 2022-12-01 | -17.39 |
| 2022-11-30 | -27.88 |
| 2022-11-29 | -38.37 |
| 2022-11-28 | -43.62 |
| 2022-11-25 | -44.93 |
| 2022-11-24 | -50.17 |
| 2022-11-23 | -47.55 |
| 2022-11-22 | -47.55 |
| 2022-11-21 | -30.50 |
| 2022-11-18 | -31.81 |
| 2022-11-17 | -34.44 |
| 2022-11-16 | -31.81 |
| 2022-11-15 | -35.75 |
| 2022-11-14 | -67.22 |
| 2022-11-11 | -68.53 |
| 2022-11-10 | -69.84 |
| 2022-11-09 | -69.84 |
| 2022-11-08 | -68.53 |
| 2022-11-07 | -56.73 |
| 2022-11-04 | -50.17 |
| 2022-11-03 | -50.17 |
| 2022-11-02 | -48.86 |
| 2022-11-01 | -48.86 |
| 2022-10-31 | -47.55 |
| 2022-10-28 | -43.62 |
| 2022-10-27 | -44.93 |
| 2022-10-26 | -43.62 |
| 2022-10-25 | -42.30 |
| 2022-10-24 | -44.93 |
| 2022-10-21 | -47.55 |
| 2022-10-20 | -46.24 |
| 2022-10-19 | -44.93 |
| 2022-10-18 | -43.62 |
| 2022-10-17 | -44.93 |
| 2022-10-14 | -47.55 |
| 2022-10-13 | -38.37 |
| 2022-10-12 | -38.37 |
| 2022-10-11 | -27.88 |
| 2022-10-10 | -14.77 |
| 2022-10-07 | -13.46 |
| 2022-10-06 | -14.77 |
| 2022-10-05 | -9.52 |
| 2022-10-03 | 7.52 |
| 2022-09-30 | -21.32 |
| 2022-09-29 | -29.19 |
| 2022-09-28 | -27.88 |
| 2022-09-27 | -23.95 |
| 2022-09-26 | -21.32 |
| 2022-09-23 | 35.06 |
| 2022-09-22 | 38.99 |
| 2022-09-21 | 41.62 |
| 2022-09-20 | 45.55 |
| 2022-09-19 | 48.17 |
| 2022-09-16 | 57.35 |
| 2022-09-15 | 65.22 |
| 2022-09-14 | 67.84 |
| 2022-09-13 | 66.53 |
| 2022-09-09 | 65.22 |
| 2022-09-08 | 59.97 |
| 2022-09-07 | 54.73 |
| 2022-09-06 | 58.66 |
| 2022-09-05 | 53.42 |
| 2022-09-02 | 61.29 |
| 2022-09-01 | 66.53 |
| 2022-08-31 | 62.60 |
| 2022-08-30 | 63.91 |
| 2022-08-29 | 73.09 |
| 2022-08-26 | 86.20 |
| 2022-08-25 | 80.96 |
| 2022-08-24 | 82.27 |
| 2022-08-23 | 84.89 |
| 2022-08-22 | 84.89 |
| 2022-08-19 | 77.02 |
| 2022-08-18 | 83.58 |
| 2022-08-17 | 94.07 |
| 2022-08-16 | 88.82 |
| 2022-08-15 | 86.20 |
| 2022-08-12 | 33.75 |
| 2022-08-11 | 37.68 |
| 2022-08-10 | 77.02 |
| 2022-08-09 | 80.96 |
| 2022-08-08 | 90.13 |
| 2022-08-05 | 103.25 |
| 2022-08-04 | 105.87 |
| 2022-08-03 | 79.64 |
| 2022-08-02 | 71.78 |
| 2022-08-01 | 73.09 |
| 2022-07-29 | 37.68 |
| 2022-07-28 | 52.11 |
| 2022-07-27 | 48.17 |
| 2022-07-26 | 27.19 |
| 2022-07-25 | 21.95 |
| 2022-07-22 | 19.33 |
| 2022-07-21 | 15.39 |
| 2022-07-20 | 10.15 |
| 2022-07-19 | 3.59 |
| 2022-07-18 | 15.39 |
| 2022-07-15 | 18.01 |
| 2022-07-14 | -9.52 |
| 2022-07-13 | -9.52 |
| 2022-07-12 | -9.52 |
| 2022-07-11 | -9.52 |
| 2022-07-08 | -9.52 |
| 2022-07-07 | -16.08 |
| 2022-07-06 | -16.08 |
| 2022-07-05 | -16.08 |
| 2022-07-04 | -8.21 |
| 2022-06-30 | -4.28 |
| 2022-06-29 | -14.77 |
| 2022-06-28 | -13.46 |
| 2022-06-27 | -20.01 |
| 2022-06-24 | -16.08 |
| 2022-06-23 | -8.21 |
| 2022-06-22 | -0.34 |
| 2022-06-21 | 2.28 |
| 2022-06-20 | 16.70 |
| 2022-06-17 | 16.70 |
| 2022-06-16 | 29.82 |
| 2022-06-15 | 31.13 |
| 2022-06-14 | 25.88 |
| 2022-06-13 | 25.88 |
| 2022-06-10 | 25.88 |
| 2022-06-09 | 31.13 |
| 2022-06-08 | 20.64 |
| 2022-06-07 | 23.26 |
| 2022-06-06 | 25.88 |
| 2022-06-02 | 25.88 |
| 2022-06-01 | 29.82 |
| 2022-05-31 | 29.82 |
| 2022-05-30 | 31.13 |
| 2022-05-27 | 27.19 |
| 2022-05-26 | 27.19 |
| 2022-05-25 | 27.19 |
| 2022-05-24 | 27.19 |
| 2022-05-23 | 27.19 |
| 2022-05-20 | 27.19 |
| 2022-05-19 | 20.64 |
| 2022-05-18 | 32.44 |
| 2022-05-17 | 32.44 |
| 2022-05-16 | 25.88 |
| 2022-05-13 | 20.64 |
| 2022-05-12 | 20.64 |
| 2022-05-11 | 20.64 |
| 2022-05-10 | 20.64 |
| 2022-05-06 | 20.64 |
| 2022-05-05 | 31.13 |
| 2022-05-04 | 31.13 |
| 2022-05-03 | 31.13 |
| 2022-04-29 | 31.13 |
| 2022-04-28 | 31.13 |
| 2022-04-27 | 35.06 |
| 2022-04-26 | 35.06 |
| 2022-04-25 | 35.06 |
| 2022-04-22 | 33.75 |
| 2022-04-21 | 33.75 |
| 2022-04-20 | 33.75 |
| 2022-04-19 | 32.44 |
| 2022-04-14 | 32.44 |
| 2022-04-13 | 32.44 |
| 2022-04-12 | 33.75 |
| 2022-04-11 | 32.44 |
| 2022-04-08 | 38.99 |
| 2022-04-07 | 44.24 |
| 2022-04-06 | 44.24 |
| 2022-04-04 | 42.93 |
| 2022-04-01 | 42.93 |
| 2022-03-31 | 42.93 |
| 2022-03-30 | 45.55 |
| 2022-03-29 | 50.80 |
| 2022-03-28 | 44.24 |
| 2022-03-25 | 44.24 |
| 2022-03-24 | 44.24 |
| 2022-03-23 | 44.24 |
| 2022-03-22 | 44.24 |
| 2022-03-21 | 44.24 |
| 2022-03-18 | 44.24 |
| 2022-03-17 | 44.24 |
| 2022-03-16 | 44.24 |
| 2022-03-15 | 44.24 |
| 2022-03-14 | 44.24 |
| 2022-03-11 | 63.91 |
| 2022-03-10 | 63.91 |
| 2022-03-09 | 63.91 |
| 2022-03-08 | 63.91 |
| 2022-03-07 | 63.91 |
| 2022-03-04 | 57.35 |
| 2022-03-03 | 57.35 |
| 2022-03-02 | 65.22 |
| 2022-03-01 | 65.22 |
| 2022-02-28 | 77.02 |
| 2022-02-25 | 83.58 |
| 2022-02-24 | 66.53 |
| 2022-02-23 | 66.53 |
| 2022-02-22 | 66.53 |
| 2022-02-21 | 66.53 |
| 2022-02-18 | 66.53 |
| 2022-02-17 | 66.53 |
| 2022-02-16 | 66.53 |
| 2022-02-15 | 63.91 |
| 2022-02-14 | 63.91 |
| 2022-02-11 | 63.91 |
| 2022-02-10 | 77.02 |
| 2022-02-09 | 77.02 |
| 2022-02-08 | 67.84 |
| 2022-02-07 | 83.58 |
| 2022-02-04 | 82.27 |
| 2022-01-31 | 82.27 |
| 2022-01-28 | 65.22 |
| 2022-01-27 | 57.35 |
| 2022-01-26 | 62.60 |
| 2022-01-25 | 56.04 |
| 2022-01-24 | 52.11 |
| 2022-01-21 | 67.84 |
| 2022-01-20 | 67.84 |
| 2022-01-19 | 67.84 |
| 2022-01-18 | 69.15 |
| 2022-01-17 | 69.15 |
| 2022-01-14 | 69.15 |
| 2022-01-13 | 69.15 |
| 2022-01-12 | 69.15 |
| 2022-01-11 | 69.15 |
| 2022-01-10 | 69.15 |
| 2022-01-07 | 69.15 |
| 2022-01-06 | 69.15 |
| 2022-01-05 | 69.15 |
| 2022-01-04 | 58.66 |
| 2022-01-03 | 58.66 |
| 2021-12-31 | 58.66 |
| 2021-12-30 | 74.40 |
| 2021-12-29 | 74.40 |
| 2021-12-28 | 74.40 |
| 2021-12-24 | 75.71 |
| 2021-12-23 | 75.71 |
| 2021-12-22 | 75.71 |
| 2021-12-21 | 75.71 |
| 2021-12-20 | 83.58 |
| 2021-12-17 | 80.96 |
| 2021-12-16 | 80.96 |
| 2021-12-15 | 80.96 |
| 2021-12-14 | 80.96 |
| 2021-12-13 | 80.96 |
| 2021-12-10 | 80.96 |
| 2021-12-09 | 90.13 |
| 2021-12-08 | 87.51 |
| 2021-12-07 | 87.51 |
| 2021-12-06 | 90.13 |
| 2021-12-03 | 90.13 |
| 2021-12-02 | 90.13 |
| 2021-12-01 | 90.13 |
| 2021-11-30 | 90.13 |
| 2021-11-29 | 90.13 |
| 2021-11-26 | 90.13 |
| 2021-11-25 | 90.13 |
| 2021-11-24 | 90.13 |
| 2021-11-23 | 90.13 |
| 2021-11-22 | 90.13 |
| 2021-11-19 | 90.13 |
| 2021-11-18 | 90.13 |
| 2021-11-17 | 90.13 |
| 2021-11-16 | 90.13 |
| 2021-11-15 | 84.89 |
| 2021-11-12 | 90.13 |
| 2021-11-11 | 94.07 |
| 2021-11-10 | 96.69 |
| 2021-11-09 | 96.69 |
| 2021-11-08 | 90.13 |
| 2021-11-05 | 96.69 |
| 2021-11-04 | 96.69 |
| 2021-11-03 | 96.69 |
| 2021-11-02 | 82.27 |
| 2021-11-01 | 83.58 |
| 2021-10-29 | 103.25 |
| 2021-10-28 | 104.56 |
| 2021-10-27 | 104.56 |
| 2021-10-26 | 105.87 |
| 2021-10-25 | 105.87 |
| 2021-10-22 | 103.25 |
| 2021-10-21 | 103.25 |
| 2021-10-20 | 105.87 |
| 2021-10-19 | 105.87 |
| 2021-10-18 | 100.62 |
| 2021-10-15 | 100.62 |
| 2021-10-12 | 100.62 |
| 2021-10-11 | 99.31 |
| 2021-10-08 | 126.85 |
| 2021-10-07 | 142.58 |
| 2021-10-06 | 125.54 |
| 2021-10-05 | 129.47 |
| 2021-10-04 | 129.47 |
| 2021-09-30 | 149.14 |
| 2021-09-29 | 149.14 |
| 2021-09-28 | 151.76 |
| 2021-09-27 | 128.16 |
| 2021-09-24 | 98.00 |
| 2021-09-23 | 118.98 |
| 2021-09-21 | 109.80 |
| 2021-09-20 | 109.80 |
| 2021-09-17 | 132.09 |
| 2021-09-16 | 103.25 |
| 2021-09-15 | 136.03 |
| 2021-09-14 | 162.25 |
| 2021-09-13 | 192.41 |
| 2021-09-10 | 59.97 |
| 2021-09-09 | 70.47 |
| 2021-09-08 | 69.15 |
| 2021-09-07 | 69.15 |
| 2021-09-06 | 69.15 |
| 2021-09-03 | 70.47 |
| 2021-09-02 | 70.47 |
| 2021-09-01 | 77.02 |
| 2021-08-31 | 79.64 |
| 2021-08-30 | 62.60 |
| 2021-08-27 | 62.60 |
| 2021-08-26 | 62.60 |
| 2021-08-25 | 62.60 |
| 2021-08-24 | 65.22 |
| 2021-08-23 | 52.11 |
| 2021-08-20 | 50.80 |
| 2021-08-19 | 50.80 |
| 2021-08-18 | 67.84 |
| 2021-08-17 | 67.84 |
| 2021-08-16 | 70.47 |
| 2021-08-13 | 61.29 |
| 2021-08-12 | 61.29 |
| 2021-08-11 | 59.97 |
| 2021-08-10 | 59.97 |
| 2021-08-09 | 58.66 |
| 2021-08-06 | 67.84 |
| 2021-08-05 | 63.91 |
| 2021-08-04 | 65.22 |
| 2021-08-03 | 65.22 |
| 2021-08-02 | 66.53 |
| 2021-07-30 | 66.53 |
| 2021-07-29 | 70.47 |
| 2021-07-28 | 70.47 |
| 2021-07-27 | 67.84 |
| 2021-07-26 | 70.47 |
| 2021-07-23 | 73.09 |
| 2021-07-22 | 74.40 |
| 2021-07-21 | 71.78 |
| 2021-07-20 | 83.58 |
| 2021-07-19 | 83.58 |
| 2021-07-16 | 78.33 |
| 2021-07-15 | 83.58 |
| 2021-07-14 | 77.02 |
| 2021-07-13 | 94.07 |
| 2021-07-12 | 83.58 |
| 2021-07-09 | 83.58 |
| 2021-07-08 | 74.40 |
| 2021-07-07 | 70.47 |
| 2021-07-06 | 80.96 |
| 2021-07-05 | 83.58 |
| 2021-07-02 | 78.33 |
| 2021-06-30 | 133.41 |
| 2021-06-29 | 67.84 |
| 2021-06-28 | 59.97 |
| 2021-06-25 | 71.78 |
| 2021-06-24 | 98.00 |
| 2021-06-23 | 129.47 |
| 2021-06-22 | 181.92 |
| 2021-06-21 | 221.26 |
| 2021-06-18 | 280.27 |
| 2021-06-17 | 332.72 |
| 2021-06-16 | 319.61 |
| 2021-06-15 | 319.61 |
| 2021-06-11 | 319.61 |
| 2021-06-10 | 319.61 |
| 2021-06-09 | 319.61 |
| 2021-06-08 | 319.61 |
| 2021-06-07 | 319.61 |
| 2021-06-04 | 332.72 |
| 2021-06-03 | 306.49 |
| 2021-06-02 | 319.61 |
| 2021-06-01 | 332.72 |
| 2021-05-31 | 326.16 |
| 2021-05-28 | 326.16 |
| 2021-05-27 | 332.72 |
| 2021-05-26 | 326.16 |
| 2021-05-25 | 319.61 |
| 2021-05-24 | 326.16 |
| 2021-05-21 | 345.83 |
| 2021-05-20 | 365.50 |
| 2021-05-18 | 339.28 |
| 2021-05-17 | 319.61 |
| 2021-05-14 | 332.72 |
| 2021-05-13 | 319.61 |
| 2021-05-12 | 319.61 |
| 2021-05-11 | 319.61 |
| 2021-05-10 | 293.38 |
| 2021-05-07 | 306.49 |
| 2021-05-06 | 319.61 |
| 2021-05-05 | 345.83 |
| 2021-05-04 | 391.73 |
| 2021-05-03 | 398.28 |
| 2021-04-30 | 372.06 |
| 2021-04-29 | 358.94 |
| 2021-04-28 | 306.49 |
| 2021-04-27 | 431.06 |
| 2021-04-26 | 437.62 |
| 2021-04-23 | 450.73 |
| 2021-04-22 | 476.96 |
| 2021-04-21 | 476.96 |
| 2021-04-20 | 450.73 |
| 2021-04-19 | 496.63 |
| 2021-04-16 | 496.63 |
| 2021-04-15 | 496.63 |
| 2021-04-14 | 490.07 |
| 2021-04-13 | 496.63 |
| 2021-04-12 | 470.40 |
| 2021-04-09 | 470.40 |
| 2021-04-08 | 470.40 |
| 2021-04-07 | 509.74 |
| 2021-04-01 | 509.74 |
| 2021-03-31 | 516.30 |
| 2021-03-30 | 516.30 |
| 2021-03-29 | 516.30 |
| 2021-03-26 | 490.07 |
| 2021-03-25 | 490.07 |
| 2021-03-24 | 509.74 |
| 2021-03-23 | 476.96 |
| 2021-03-22 | 476.96 |
| 2021-03-19 | 490.07 |
| 2021-03-18 | 470.40 |
| 2021-03-17 | 470.40 |
| 2021-03-16 | 444.18 |
| 2021-03-15 | 476.96 |
| 2021-03-12 | 417.95 |
| 2021-03-11 | 385.17 |
| 2021-03-10 | 372.06 |
| 2021-03-09 | 391.73 |
| 2021-03-08 | 398.28 |
| 2021-03-05 | 365.50 |
| 2021-03-04 | 424.51 |
| 2021-03-03 | 476.96 |
| 2021-03-02 | 411.40 |
| 2021-03-01 | 411.40 |
| 2021-02-26 | 417.95 |
| 2021-02-25 | 463.85 |
| 2021-02-24 | 522.85 |
| 2021-02-23 | 365.50 |
| 2021-02-22 | 352.39 |
| 2021-02-19 | 332.72 |
| 2021-02-18 | 286.82 |
| 2021-02-17 | 286.82 |
| 2021-02-16 | 280.27 |
| 2021-02-11 | 273.71 |
| 2021-02-10 | 273.71 |
| 2021-02-09 | 267.16 |
| 2021-02-08 | 267.16 |
| 2021-02-05 | 267.16 |
| 2021-02-04 | 280.27 |
| 2021-02-03 | 293.38 |
| 2021-02-02 | 267.16 |
| 2021-02-01 | 247.49 |
| 2021-01-29 | 247.49 |
| 2021-01-28 | 247.49 |
| 2021-01-27 | 247.49 |
| 2021-01-26 | 240.93 |
| 2021-01-25 | 286.82 |
| 2021-01-22 | 286.82 |
| 2021-01-21 | 247.49 |
| 2021-01-20 | 247.49 |
| 2021-01-19 | 254.04 |
| 2021-01-18 | 240.93 |
| 2021-01-15 | 240.93 |
| 2021-01-14 | 240.93 |
| 2021-01-13 | 254.04 |
| 2021-01-12 | 254.04 |
| 2021-01-11 | 254.04 |
| 2021-01-08 | 254.04 |
| 2021-01-07 | 254.04 |
| 2021-01-06 | 254.04 |
| 2021-01-05 | 254.04 |
| 2021-01-04 | 254.04 |
| 2020-12-31 | 254.04 |
| 2020-12-30 | 254.04 |
| 2020-12-29 | 254.04 |
| 2020-12-28 | 254.04 |
| 2020-12-24 | 254.04 |
| 2020-12-23 | 254.04 |
| 2020-12-22 | 254.04 |
| 2020-12-21 | 247.49 |
| 2020-12-18 | 247.49 |
| 2020-12-17 | 254.04 |
| 2020-12-16 | 254.04 |
| 2020-12-15 | 247.49 |
| 2020-12-14 | 247.49 |
| 2020-12-11 | 227.82 |
| 2020-12-10 | 234.37 |
| 2020-12-09 | 234.37 |
| 2020-12-08 | 225.19 |
| 2020-12-07 | 218.64 |
| 2020-12-04 | 247.49 |
| 2020-12-03 | 267.16 |
| 2020-12-02 | 267.16 |
| 2020-12-01 | 286.82 |
| 2020-11-30 | 286.82 |
| 2020-11-27 | 293.38 |
| 2020-11-26 | 267.16 |
| 2020-11-25 | 267.16 |
| 2020-11-24 | 260.60 |
| 2020-11-23 | 293.38 |
| 2020-11-20 | 286.82 |
| 2020-11-19 | 286.82 |
| 2020-11-18 | 286.82 |
| 2020-11-17 | 286.82 |
| 2020-11-16 | 293.38 |
| 2020-11-13 | 293.38 |
| 2020-11-12 | 273.71 |
| 2020-11-11 | 273.71 |
| 2020-11-10 | 273.71 |
| 2020-11-09 | 273.71 |
| 2020-11-06 | 273.71 |
| 2020-11-05 | 293.38 |
| 2020-11-04 | 293.38 |
| 2020-11-03 | 280.27 |
| 2020-11-02 | 273.71 |
| 2020-10-30 | 286.82 |
| 2020-10-29 | 286.82 |
| 2020-10-28 | 286.82 |
| 2020-10-27 | 286.82 |
| 2020-10-23 | 286.82 |
| 2020-10-22 | 280.27 |
| 2020-10-21 | 273.71 |
| 2020-10-20 | 273.71 |
| 2020-10-19 | 273.71 |
| 2020-10-16 | 280.27 |
| 2020-10-15 | 280.27 |
| 2020-10-14 | 280.27 |
| 2020-10-12 | 267.16 |
| 2020-10-09 | 280.27 |
| 2020-10-08 | 280.27 |
| 2020-10-07 | 286.82 |
| 2020-10-06 | 286.82 |
| 2020-10-05 | 286.82 |
| 2020-09-30 | 286.82 |
| 2020-09-29 | 293.38 |
| 2020-09-28 | 293.38 |
| 2020-09-25 | 293.38 |
| 2020-09-24 | 293.38 |
| 2020-09-23 | 286.82 |
| 2020-09-22 | 286.82 |
| 2020-09-21 | 280.27 |
| 2020-09-18 | 280.27 |
| 2020-09-17 | 293.38 |
| 2020-09-16 | 293.38 |
| 2020-09-15 | 286.82 |
| 2020-09-14 | 293.38 |
| 2020-09-11 | 293.38 |
| 2020-09-10 | 293.38 |
| 2020-09-09 | 286.82 |
| 2020-09-08 | 286.82 |
| 2020-09-07 | 286.82 |
| 2020-09-04 | 286.82 |
| 2020-09-03 | 293.38 |
| 2020-09-02 | 293.38 |
| 2020-09-01 | 293.38 |
| 2020-08-31 | 293.38 |
| 2020-08-28 | 293.38 |
| 2020-08-27 | 286.82 |
| 2020-08-26 | 293.38 |
| 2020-08-25 | 293.38 |
| 2020-08-24 | 293.38 |
| 2020-08-21 | 286.82 |
| 2020-08-20 | 286.82 |
| 2020-08-19 | 286.82 |
| 2020-08-18 | 280.27 |
| 2020-08-17 | 280.27 |
| 2020-08-14 | 280.27 |
| 2020-08-13 | 273.71 |
| 2020-08-12 | 280.27 |
| 2020-08-11 | 280.27 |
| 2020-08-10 | 280.27 |
| 2020-08-07 | 293.38 |
| 2020-08-06 | 293.38 |
| 2020-08-05 | 293.38 |
| 2020-08-04 | 293.38 |
| 2020-08-03 | 293.38 |
| 2020-07-31 | 293.38 |
| 2020-07-30 | 293.38 |
| 2020-07-29 | 293.38 |
| 2020-07-28 | 293.38 |
| 2020-07-27 | 293.38 |
| 2020-07-24 | 293.38 |
| 2020-07-23 | 293.38 |
| 2020-07-22 | 286.82 |
| 2020-07-21 | 286.82 |
| 2020-07-20 | 280.27 |
| 2020-07-17 | 293.38 |
| 2020-07-16 | 293.38 |
| 2020-07-15 | 293.38 |
| 2020-07-14 | 299.94 |
| 2020-07-13 | 299.94 |
| 2020-07-10 | 299.94 |
| 2020-07-09 | 293.38 |
| 2020-07-08 | 293.38 |
| 2020-07-07 | 319.61 |
| 2020-07-06 | 339.28 |
| 2020-07-03 | 339.28 |
| 2020-07-02 | 339.28 |
| 2020-06-30 | 332.72 |
| 2020-06-29 | 213.39 |
| 2020-06-26 | 184.55 |
| 2020-06-24 | 188.48 |
| 2020-06-23 | 183.23 |
| 2020-06-22 | 183.23 |
| 2020-06-19 | 183.23 |
| 2020-06-18 | 177.99 |
| 2020-06-17 | 175.37 |
| 2020-06-16 | 175.37 |
| 2020-06-15 | 171.43 |
| 2020-06-12 | 170.12 |
| 2020-06-11 | 167.50 |
| 2020-06-10 | 164.88 |
| 2020-06-09 | 162.25 |
| 2020-06-08 | 162.25 |
| 2020-06-05 | 162.25 |
| 2020-06-04 | 162.25 |
| 2020-06-03 | 162.25 |
| 2020-06-02 | 162.25 |
| 2020-06-01 | 162.25 |
| 2020-05-29 | 162.25 |
| 2020-05-28 | 162.25 |
| 2020-05-27 | 162.25 |
| 2020-05-26 | 162.25 |
| 2020-05-25 | 162.25 |
| 2020-05-22 | 163.57 |
| 2020-05-21 | 166.19 |
| 2020-05-20 | 166.19 |
| 2020-05-19 | 166.19 |
| 2020-05-18 | 163.57 |
| 2020-05-15 | 163.57 |
| 2020-05-14 | 162.25 |
| 2020-05-13 | 160.94 |
| 2020-05-12 | 160.94 |
| 2020-05-11 | 160.94 |
| 2020-05-08 | 160.94 |
| 2020-05-07 | 159.63 |
| 2020-05-06 | 159.63 |
| 2020-05-05 | 159.63 |
| 2020-05-04 | 159.63 |
| 2020-04-29 | 159.63 |
| 2020-04-28 | 159.63 |
| 2020-04-27 | 158.32 |
| 2020-04-24 | 158.32 |
| 2020-04-23 | 158.32 |
| 2020-04-22 | 158.32 |
| 2020-04-21 | 155.70 |
| 2020-04-20 | 121.60 |
| 2020-04-17 | 160.94 |
| 2020-04-16 | 160.94 |
| 2020-04-15 | 160.94 |
| 2020-04-14 | 160.94 |
| 2020-04-09 | 160.94 |
| 2020-04-08 | 160.94 |
| 2020-04-07 | 160.94 |
| 2020-04-06 | 160.94 |
| 2020-04-03 | 160.94 |
| 2020-04-02 | 160.94 |
| 2020-04-01 | 160.94 |
| 2020-03-31 | 160.94 |
| 2020-03-30 | 162.25 |
| 2020-03-27 | 162.25 |
| 2020-03-26 | 162.25 |
| 2020-03-25 | 162.25 |
| 2020-03-24 | 162.25 |
| 2020-03-23 | 162.25 |
| 2020-03-20 | 167.50 |
| 2020-03-19 | 168.81 |
| 2020-03-18 | 168.81 |
| 2020-03-17 | 172.74 |
| 2020-03-16 | 172.74 |
| 2020-03-13 | 175.37 |
| 2020-03-12 | 188.48 |
| 2020-03-11 | 358.94 |
| 2020-03-10 | 160.94 |
| 2020-03-09 | 160.94 |
| 2020-03-06 | 160.94 |
| 2020-03-05 | 162.25 |
| 2020-03-04 | 167.50 |
| 2020-03-03 | 175.37 |
| 2020-03-02 | 175.37 |
| 2020-02-28 | 175.37 |
| 2020-02-27 | 175.37 |
| 2020-02-26 | 175.37 |
| 2020-02-25 | 175.37 |
| 2020-02-24 | 175.37 |
| 2020-02-21 | 175.37 |
| 2020-02-20 | 175.37 |
| 2020-02-19 | 175.37 |
| 2020-02-18 | 172.74 |
| 2020-02-17 | 168.81 |
| 2020-02-14 | 168.81 |
| 2020-02-13 | 168.81 |
| 2020-02-12 | 167.50 |
| 2020-02-11 | 170.12 |
| 2020-02-10 | 170.12 |
| 2020-02-07 | 174.06 |
| 2020-02-06 | 175.37 |
| 2020-02-05 | 175.37 |
| 2020-02-04 | 175.37 |
| 2020-02-03 | 177.99 |
| 2020-01-31 | 175.37 |
| 2020-01-30 | 177.99 |
| 2020-01-29 | 180.61 |
| 2020-01-24 | 183.23 |
| 2020-01-23 | 183.23 |
| 2020-01-22 | 181.92 |
| 2020-01-21 | 181.92 |
| 2020-01-20 | 185.86 |
| 2020-01-17 | 188.48 |
| 2020-01-16 | 191.10 |
| 2020-01-15 | 189.79 |
| 2020-01-14 | 189.79 |
| 2020-01-13 | 193.72 |
| 2020-01-10 | 193.72 |
| 2020-01-09 | 198.97 |
| 2020-01-08 | 197.66 |
| 2020-01-07 | 200.28 |
| 2020-01-06 | 200.28 |
| 2020-01-03 | 202.90 |
| 2020-01-02 | 204.21 |
| 2019-12-31 | 200.28 |
| 2019-12-30 | 200.28 |
| 2019-12-27 | 200.28 |
| 2019-12-24 | 193.72 |
| 2019-12-23 | 192.41 |
| 2019-12-20 | 191.10 |
| 2019-12-19 | 191.10 |
| 2019-12-18 | 189.79 |
| 2019-12-17 | 191.10 |
| 2019-12-16 | 191.10 |
| 2019-12-13 | 189.79 |
| 2019-12-12 | 192.41 |
| 2019-12-11 | 189.79 |
| 2019-12-10 | 191.10 |
| 2019-12-09 | 191.10 |
| 2019-12-06 | 192.41 |
| 2019-12-05 | 192.41 |
| 2019-12-04 | 187.17 |
| 2019-12-03 | 188.48 |
| 2019-12-02 | 196.35 |
| 2019-11-29 | 200.28 |
| 2019-11-28 | 193.72 |
| 2019-11-27 | 192.41 |
| 2019-11-26 | 193.72 |
| 2019-11-25 | 197.66 |
| 2019-11-22 | 188.48 |
| 2019-11-21 | 192.41 |
| 2019-11-20 | 191.10 |
| 2019-11-19 | 193.72 |
| 2019-11-18 | 200.28 |
| 2019-11-15 | 201.59 |
| 2019-11-14 | 198.97 |
| 2019-11-13 | 198.97 |
| 2019-11-12 | 198.97 |
| 2019-11-11 | 201.59 |
| 2019-11-08 | 202.90 |
| 2019-11-07 | 210.77 |
| 2019-11-06 | 208.15 |
| 2019-11-05 | 208.15 |
| 2019-11-04 | 205.53 |
| 2019-11-01 | 202.90 |
| 2019-10-31 | 201.59 |
| 2019-10-30 | 201.59 |
| 2019-10-29 | 208.15 |
| 2019-10-28 | 206.84 |
| 2019-10-25 | 213.39 |
| 2019-10-24 | 213.39 |
| 2019-10-23 | 213.39 |
| 2019-10-22 | 216.02 |
| 2019-10-21 | 221.26 |
| 2019-10-18 | 217.33 |
| 2019-10-17 | 213.39 |
| 2019-10-16 | 223.88 |
| 2019-10-15 | 221.26 |
| 2019-10-14 | 225.19 |
| 2019-10-11 | 208.15 |
| 2019-10-10 | 223.88 |
| 2019-10-09 | 221.26 |
| 2019-10-08 | 189.79 |
| 2019-10-04 | 221.26 |
| 2019-10-03 | 227.82 |
| 2019-10-02 | 234.37 |
| 2019-09-30 | 240.93 |
| 2019-09-27 | 227.82 |
| 2019-09-26 | 234.37 |
| 2019-09-25 | 240.93 |
| 2019-09-24 | 247.49 |
| 2019-09-23 | 254.04 |
| 2019-09-20 | 254.04 |
| 2019-09-19 | 247.49 |
| 2019-09-18 | 254.04 |
| 2019-09-17 | 247.49 |
| 2019-09-16 | 247.49 |
| 2019-09-13 | 240.93 |
| 2019-09-12 | 280.27 |
| 2019-09-11 | 280.27 |
| 2019-09-10 | 280.27 |
| 2019-09-09 | 286.82 |
| 2019-09-06 | 286.82 |
| 2019-09-05 | 286.82 |
| 2019-09-04 | 280.27 |
| 2019-09-03 | 280.27 |
| 2019-09-02 | 286.82 |
| 2019-08-30 | 293.38 |
| 2019-08-29 | 293.38 |
| 2019-08-28 | 280.27 |
| 2019-08-27 | 280.27 |
| 2019-08-26 | 240.93 |
| 2019-08-23 | 247.49 |
| 2019-08-22 | 267.16 |
| 2019-08-21 | 267.16 |
| 2019-08-20 | 280.27 |
| 2019-08-19 | 293.38 |
| 2019-08-16 | 293.38 |
| 2019-08-15 | 299.94 |
| 2019-08-14 | 299.94 |
| 2019-08-13 | 299.94 |
| 2019-08-12 | 299.94 |
| 2019-08-09 | 299.94 |
| 2019-08-08 | 306.49 |
| 2019-08-07 | 293.38 |
| 2019-08-06 | 293.38 |
| 2019-08-05 | 286.82 |
| 2019-08-02 | 254.04 |
| 2019-08-01 | 286.82 |
| 2019-07-31 | 254.04 |
| 2019-07-30 | 293.38 |
| 2019-07-29 | 306.49 |
| 2019-07-26 | 273.71 |
| 2019-07-25 | 247.49 |
| 2019-07-24 | 319.61 |
| 2019-07-23 | 319.61 |
| 2019-07-22 | 319.61 |
| 2019-07-19 | 319.61 |
| 2019-07-18 | 293.38 |
| 2019-07-17 | 306.49 |
| 2019-07-16 | 306.49 |
| 2019-07-15 | 306.49 |
| 2019-07-12 | 306.49 |
| 2019-07-11 | 306.49 |
| 2019-07-10 | 306.49 |
| 2019-07-09 | 299.94 |
| 2019-07-08 | 293.38 |
| 2019-07-05 | 286.82 |
| 2019-07-04 | 254.04 |
| 2019-07-03 | 267.16 |
| 2019-07-02 | 267.16 |
| 2019-06-28 | 273.71 |
| 2019-06-27 | 326.16 |
| 2019-06-26 | 345.83 |
| 2019-06-25 | 345.83 |
| 2019-06-24 | 352.39 |
| 2019-06-21 | 352.39 |
| 2019-06-20 | 332.72 |
| 2019-06-19 | 398.28 |
| 2019-06-18 | 398.28 |
| 2019-06-17 | 391.73 |
| 2019-06-14 | 417.95 |
| 2019-06-13 | 417.95 |
| 2019-06-12 | 417.95 |
| 2019-06-11 | 417.95 |
| 2019-06-10 | 417.95 |
| 2019-06-06 | 417.95 |
| 2019-06-05 | 417.95 |
| 2019-06-04 | 417.95 |
| 2019-06-03 | 404.84 |
| 2019-05-31 | 404.84 |
| 2019-05-30 | 417.95 |
| 2019-05-29 | 372.06 |
| 2019-05-28 | 339.28 |
| 2019-05-27 | 339.28 |
| 2019-05-24 | 339.28 |
| 2019-05-23 | 339.28 |
| 2019-05-22 | 339.28 |
| 2019-05-21 | 313.05 |
| 2019-05-20 | 313.05 |
| 2019-05-17 | 358.94 |
| 2019-05-16 | 358.94 |
| 2019-05-15 | 372.06 |
| 2019-05-14 | 398.28 |
| 2019-05-10 | 404.84 |
| 2019-05-09 | 332.72 |
| 2019-05-08 | 391.73 |
| 2019-05-07 | 398.28 |
| 2019-05-06 | 345.83 |
| 2019-05-03 | 345.83 |
| 2019-05-02 | 358.94 |
| 2019-04-30 | 424.51 |
| 2019-04-29 | 404.84 |
| 2019-04-26 | 424.51 |
| 2019-04-25 | 424.51 |
| 2019-04-24 | 411.40 |
| 2019-04-23 | 424.51 |
| 2019-04-18 | 444.18 |
| 2019-04-17 | 476.96 |
| 2019-04-16 | 522.85 |
| 2019-04-15 | 529.41 |
| 2019-04-12 | 516.30 |
| 2019-04-11 | 535.97 |
| 2019-04-10 | 529.41 |
| 2019-04-09 | 555.64 |
| 2019-04-08 | 555.64 |
| 2019-04-04 | 568.75 |
| 2019-04-03 | 568.75 |
| 2019-04-02 | 594.97 |
| 2019-04-01 | 568.75 |
| 2019-03-29 | 549.08 |
| 2019-03-28 | 542.52 |
| 2019-03-27 | 503.18 |
| 2019-03-26 | 503.18 |
| 2019-03-25 | 476.96 |
| 2019-03-22 | 450.73 |
| 2019-03-21 | 424.51 |
| 2019-03-20 | 411.40 |
| 2019-03-19 | 424.51 |
| 2019-03-18 | 444.18 |
| 2019-03-15 | 437.62 |
| 2019-03-14 | 476.96 |
| 2019-03-13 | 490.07 |
| 2019-03-12 | 490.07 |
| 2019-03-11 | 450.73 |
| 2019-03-08 | 437.62 |
| 2019-03-07 | 450.73 |
| 2019-03-06 | 476.96 |
| 2019-03-05 | 444.18 |
| 2019-03-04 | 450.73 |
| 2019-03-01 | 483.52 |
| 2019-02-28 | 483.52 |
| 2019-02-27 | 463.85 |
| 2019-02-26 | 529.41 |
| 2019-02-25 | 529.41 |
| 2019-02-22 | 660.54 |
| 2019-02-21 | 555.64 |
| 2019-02-20 | 437.62 |
| 2019-02-19 | 437.62 |
| 2019-02-18 | 470.40 |
| 2019-02-15 | 509.74 |
| 2019-02-14 | 490.07 |
| 2019-02-13 | 542.52 |
| 2019-02-12 | 555.64 |
| 2019-02-11 | 555.64 |
| 2019-02-08 | 568.75 |
| 2019-02-04 | 568.75 |
| 2019-02-01 | 568.75 |
| 2019-01-31 | 581.86 |
| 2019-01-30 | 568.75 |
| 2019-01-29 | 542.52 |
| 2019-01-28 | 555.64 |
| 2019-01-25 | 555.64 |
| 2019-01-24 | 581.86 |
| 2019-01-23 | 581.86 |
| 2019-01-22 | 594.97 |
| 2019-01-21 | 568.75 |
| 2019-01-18 | 568.75 |
| 2019-01-17 | 568.75 |
| 2019-01-16 | 647.42 |
| 2019-01-15 | 726.10 |
| 2019-01-14 | 765.44 |
| 2019-01-11 | 817.89 |
| 2019-01-10 | 844.11 |
| 2019-01-09 | 870.34 |
| 2019-01-08 | 857.23 |
| 2019-01-07 | 831.00 |
| 2019-01-04 | 844.11 |
| 2019-01-03 | 909.68 |
| 2019-01-02 | 988.35 |
| 2018-12-31 | 1027.69 |
| 2018-12-28 | 1027.69 |
| 2018-12-27 | 1106.37 |
| 2018-12-24 | 1132.59 |
| 2018-12-21 | 1132.59 |
| 2018-12-20 | 1080.14 |
| 2018-12-19 | 1080.14 |
| 2018-12-18 | 1106.37 |
| 2018-12-17 | 1106.37 |
| 2018-12-14 | 1145.71 |
| 2018-12-13 | 1145.71 |
| 2018-12-12 | 1171.93 |
| 2018-12-11 | 1171.93 |
| 2018-12-10 | 1211.27 |
| 2018-12-07 | 1211.27 |
| 2018-12-06 | 1198.16 |
| 2018-12-05 | 1198.16 |
| 2018-12-04 | 1237.50 |
| 2018-12-03 | 1237.50 |
| 2018-11-30 | 1237.50 |
| 2018-11-29 | 1185.04 |
| 2018-11-28 | 1185.04 |
| 2018-11-27 | 1198.16 |
| 2018-11-26 | 1198.16 |
| 2018-11-23 | 1211.27 |
| 2018-11-22 | 1263.72 |
| 2018-11-21 | 1276.83 |
| 2018-11-20 | 1289.95 |
| 2018-11-19 | 1276.83 |
| 2018-11-16 | 1289.95 |
| 2018-11-15 | 1289.95 |
| 2018-11-14 | 1250.61 |
| 2018-11-13 | 1263.72 |
| 2018-11-12 | 1289.95 |
| 2018-11-09 | 1276.83 |
| 2018-11-08 | 1263.72 |
| 2018-11-07 | 1263.72 |
| 2018-11-06 | 1289.95 |
| 2018-11-05 | 1276.83 |
| 2018-11-02 | 1276.83 |
| 2018-11-01 | 1276.83 |
| 2018-10-31 | 1276.83 |
| 2018-10-30 | 1276.83 |
| 2018-10-29 | 1276.83 |
| 2018-10-26 | 1276.83 |
| 2018-10-25 | 1276.83 |
| 2018-10-24 | 1303.06 |
| 2018-10-23 | 1289.95 |
| 2018-10-22 | 1303.06 |
| 2018-10-19 | 1303.06 |
| 2018-10-18 | 1289.95 |
| 2018-10-16 | 1329.28 |
| 2018-10-15 | 1316.17 |
| 2018-10-12 | 1303.06 |
| 2018-10-11 | 1303.06 |
| 2018-10-10 | 1303.06 |
| 2018-10-09 | 1303.06 |
| 2018-10-08 | 1303.06 |
| 2018-10-05 | 1303.06 |
| 2018-10-04 | 1303.06 |
| 2018-10-03 | 1303.06 |
| 2018-10-02 | 1303.06 |
| 2018-09-28 | 1329.28 |
| 2018-09-27 | 1303.06 |
| 2018-09-26 | 1303.06 |
| 2018-09-24 | 1303.06 |
| 2018-09-21 | 1303.06 |
| 2018-09-20 | 1303.06 |
| 2018-09-19 | 1303.06 |
| 2018-09-18 | 1289.95 |
| 2018-09-17 | 1303.06 |
| 2018-09-14 | 1289.95 |
| 2018-09-13 | 1303.06 |
| 2018-09-12 | 1289.95 |
| 2018-09-11 | 1303.06 |
| 2018-09-10 | 1303.06 |
| 2018-09-07 | 1316.17 |
| 2018-09-06 | 1329.28 |
| 2018-09-05 | 1329.28 |
| 2018-09-04 | 1342.40 |
| 2018-09-03 | 1342.40 |
| 2018-08-31 | 1381.74 |
| 2018-08-30 | 1329.28 |
| 2018-08-29 | 1368.62 |
| 2018-08-28 | 1342.40 |
| 2018-08-27 | 1355.51 |
| 2018-08-24 | 1368.62 |
| 2018-08-23 | 1434.19 |
| 2018-08-22 | 1407.96 |
| 2018-08-21 | 1407.96 |
| 2018-08-20 | 1434.19 |
| 2018-08-17 | 1434.19 |
| 2018-08-16 | 1394.85 |
| 2018-08-15 | 1355.51 |
| 2018-08-14 | 1434.19 |
| 2018-08-13 | 1447.30 |
| 2018-08-10 | 1460.41 |
| 2018-08-09 | 1447.30 |
| 2018-08-08 | 1460.41 |
| 2018-08-07 | 1486.64 |
| 2018-08-06 | 1486.64 |
| 2018-08-03 | 1473.52 |
| 2018-08-02 | 1486.64 |
| 2018-08-01 | 1342.40 |
| 2018-07-31 | 1473.52 |
| 2018-07-30 | 1486.64 |
| 2018-07-27 | 1473.52 |
| 2018-07-26 | 1499.75 |
| 2018-07-25 | 1552.20 |
| 2018-07-24 | 1552.20 |
| 2018-07-23 | 1552.20 |
| 2018-07-20 | 1539.09 |
| 2018-07-19 | 1525.97 |
| 2018-07-18 | 1512.86 |
| 2018-07-17 | 1539.09 |
| 2018-07-16 | 1486.64 |
| 2018-07-13 | 1552.20 |
| 2018-07-12 | 1552.20 |
| 2018-07-11 | 1552.20 |
| 2018-07-10 | 1552.20 |
| 2018-07-09 | 1604.65 |
| 2018-07-06 | 1617.76 |
| 2018-07-05 | 1604.65 |
| 2018-07-04 | 1604.65 |
| 2018-07-03 | 1591.54 |
| 2018-06-29 | 1617.76 |
| 2018-06-28 | 1630.88 |
| 2018-06-27 | 1604.65 |
| 2018-06-26 | 1604.65 |
| 2018-06-25 | 1630.88 |
| 2018-06-22 | 1630.88 |
| 2018-06-21 | 1630.88 |
| 2018-06-20 | 1630.88 |
| 2018-06-19 | 1591.54 |
| 2018-06-15 | 1630.88 |
| 2018-06-14 | 1604.65 |
| 2018-06-13 | 1604.65 |
| 2018-06-12 | 1591.54 |
| 2018-06-11 | 1604.65 |
| 2018-06-08 | 1578.43 |
| 2018-06-07 | 1604.65 |
| 2018-06-06 | 1591.54 |
| 2018-06-05 | 1434.19 |
| 2018-06-04 | 1329.28 |
| 2018-06-01 | 1303.06 |
| 2018-05-31 | 1276.83 |
| 2018-05-30 | 1276.83 |
| 2018-05-29 | 1316.17 |
| 2018-05-28 | 1394.85 |
| 2018-05-25 | 1434.19 |
| 2018-05-24 | 1421.07 |
| 2018-05-23 | 1447.30 |
| 2018-05-21 | 1460.41 |
| 2018-05-18 | 1473.52 |
| 2018-05-17 | 1447.30 |
| 2018-05-16 | 1473.52 |
| 2018-05-15 | 1486.64 |
| 2018-05-14 | 1499.75 |
| 2018-05-11 | 1486.64 |
| 2018-05-10 | 1473.52 |
| 2018-05-09 | 1394.85 |
| 2018-05-08 | 1447.30 |
| 2018-05-07 | 1525.97 |
| 2018-05-04 | 1486.64 |
| 2018-05-03 | 1539.09 |
| 2018-05-02 | 1539.09 |
| 2018-04-30 | 1539.09 |
| 2018-04-27 | 1539.09 |
| 2018-04-26 | 1539.09 |
| 2018-04-25 | 1539.09 |
| 2018-04-24 | 1539.09 |
| 2018-04-23 | 1525.97 |
| 2018-04-20 | 1539.09 |
| 2018-04-19 | 1512.86 |
| 2018-04-18 | 1578.43 |
| 2018-04-17 | 1552.20 |
| 2018-04-16 | 1565.31 |
| 2018-04-13 | 1525.97 |
| 2018-04-12 | 1499.75 |
| 2018-04-11 | 1499.75 |
| 2018-04-10 | 1539.09 |
| 2018-04-09 | 1525.97 |
| 2018-04-06 | 1539.09 |
| 2018-04-04 | 1565.31 |
| 2018-04-03 | 1512.86 |
| 2018-03-29 | 1539.09 |
| 2018-03-28 | 1552.20 |
| 2018-03-27 | 1578.43 |
| 2018-03-26 | 1578.43 |
| 2018-03-23 | 1604.65 |
| 2018-03-22 | 1591.54 |
| 2018-03-21 | 1578.43 |
| 2018-03-20 | 1591.54 |
| 2018-03-19 | 1591.54 |
| 2018-03-16 | 1591.54 |
| 2018-03-15 | 1565.31 |
| 2018-03-14 | 1565.31 |
| 2018-03-13 | 1539.09 |
| 2018-03-12 | 1604.65 |
| 2018-03-09 | 1591.54 |
| 2018-03-08 | 1604.65 |
| 2018-03-07 | 1591.54 |
| 2018-03-06 | 1552.20 |
| 2018-03-05 | 1552.20 |
| 2018-03-02 | 1552.20 |
| 2018-03-01 | 1630.88 |
| 2018-02-28 | 1630.88 |
| 2018-02-27 | 1552.20 |
| 2018-02-26 | 1565.31 |
| 2018-02-23 | 1591.54 |
| 2018-02-22 | 1591.54 |
| 2018-02-21 | 1591.54 |
| 2018-02-20 | 1578.43 |
| 2018-02-15 | 1617.76 |
| 2018-02-14 | 1604.65 |
| 2018-02-13 | 1565.31 |
| 2018-02-12 | 1617.76 |
| 2018-02-09 | 1617.76 |
| 2018-02-08 | 1617.76 |
| 2018-02-07 | 1630.88 |
| 2018-02-06 | 1630.88 |
| 2018-02-05 | 1643.99 |
| 2018-02-02 | 1630.88 |
| 2018-02-01 | 1643.99 |
| 2018-01-31 | 1722.67 |
| 2018-01-30 | 1722.67 |
| 2018-01-29 | 1709.55 |
| 2018-01-26 | 1722.67 |
| 2018-01-25 | 1683.33 |
| 2018-01-24 | 1670.21 |
| 2018-01-23 | 1630.88 |
| 2018-01-22 | 1604.65 |
| 2018-01-19 | 1630.88 |
| 2018-01-18 | 1643.99 |
| 2018-01-17 | 1722.67 |
| 2018-01-16 | 1643.99 |
| 2018-01-15 | 1722.67 |
| 2018-01-12 | 1735.78 |
| 2018-01-11 | 1735.78 |
| 2018-01-10 | 1735.78 |
| 2018-01-09 | 1748.89 |
| 2018-01-08 | 1775.12 |
| 2018-01-05 | 1762.00 |
| 2018-01-04 | 1775.12 |
| 2018-01-03 | 1775.12 |
| 2018-01-02 | 1775.12 |
| 2017-12-29 | 1775.12 |
| 2017-12-28 | 1762.00 |
| 2017-12-27 | 1762.00 |
| 2017-12-22 | 1801.34 |
| 2017-12-21 | 1788.23 |
| 2017-12-20 | 1801.34 |
| 2017-12-19 | 1788.23 |
| 2017-12-18 | 1775.12 |
| 2017-12-15 | 1788.23 |
| 2017-12-14 | 1775.12 |
| 2017-12-13 | 1814.45 |
| 2017-12-12 | 1880.02 |
| 2017-12-11 | 1866.91 |
| 2017-12-08 | 1801.34 |
| 2017-12-07 | 1788.23 |
| 2017-12-06 | 1775.12 |
| 2017-12-05 | 1722.67 |
| 2017-12-04 | 1735.78 |
| 2017-12-01 | 1748.89 |
| 2017-11-30 | 1735.78 |
| 2017-11-29 | 1775.12 |
| 2017-11-28 | 1762.00 |
| 2017-11-27 | 1617.76 |
| 2017-11-24 | 1604.65 |
| 2017-11-23 | 1604.65 |
| 2017-11-22 | 1604.65 |
| 2017-11-21 | 1604.65 |
| 2017-11-20 | 1604.65 |
| 2017-11-17 | 1591.54 |
| 2017-11-16 | 1578.43 |
| 2017-11-15 | 1604.65 |
| 2017-11-14 | 1591.54 |
| 2017-11-13 | 1604.65 |
| 2017-11-10 | 1604.65 |
| 2017-11-09 | 1657.10 |
| 2017-11-08 | 1591.54 |
| 2017-11-07 | 1591.54 |
| 2017-11-06 | 1591.54 |
| 2017-11-03 | 1604.65 |
| 2017-11-02 | 1591.54 |
| 2017-11-01 | 1578.43 |
| 2017-10-31 | 1604.65 |
| 2017-10-30 | 1578.43 |
| 2017-10-27 | 1578.43 |
| 2017-10-26 | 1591.54 |
| 2017-10-25 | 1578.43 |
| 2017-10-24 | 1565.31 |
| 2017-10-23 | 1591.54 |
| 2017-10-20 | 1591.54 |
| 2017-10-19 | 1565.31 |
| 2017-10-18 | 1565.31 |
| 2017-10-17 | 1565.31 |
| 2017-10-16 | 1565.31 |
| 2017-10-13 | 1591.54 |
| 2017-10-12 | 1578.43 |
| 2017-10-11 | 1578.43 |
| 2017-10-10 | 1591.54 |
| 2017-10-09 | 1578.43 |
| 2017-10-06 | 1591.54 |
| 2017-10-04 | 1578.43 |
| 2017-10-03 | 1565.31 |
| 2017-09-29 | 1578.43 |
| 2017-09-28 | 1539.09 |
| 2017-09-27 | 1565.31 |
| 2017-09-26 | 1552.20 |
| 2017-09-25 | 1565.31 |
| 2017-09-22 | 1565.31 |
| 2017-09-21 | 1591.54 |
| 2017-09-20 | 1552.20 |
| 2017-09-19 | 1552.20 |
| 2017-09-18 | 1565.31 |
| 2017-09-15 | 1552.20 |
| 2017-09-14 | 1591.54 |
| 2017-09-13 | 1578.43 |
| 2017-09-12 | 1578.43 |
| 2017-09-11 | 1591.54 |
| 2017-09-08 | 1552.20 |
| 2017-09-07 | 1552.20 |
| 2017-09-06 | 1552.20 |
| 2017-09-05 | 1552.20 |
| 2017-09-04 | 1578.43 |
| 2017-09-01 | 1565.31 |
| 2017-08-31 | 1578.43 |
| 2017-08-30 | 1578.43 |
| 2017-08-29 | 1578.43 |
| 2017-08-28 | 1565.31 |
| 2017-08-25 | 1578.43 |
| 2017-08-24 | 1578.43 |
| 2017-08-22 | 1578.43 |
| 2017-08-21 | 1565.31 |
| 2017-08-18 | 1578.43 |
| 2017-08-17 | 1578.43 |
| 2017-08-16 | 1578.43 |
| 2017-08-15 | 1591.54 |
| 2017-08-14 | 1565.31 |
| 2017-08-11 | 1578.43 |
| 2017-08-10 | 1578.43 |
| 2017-08-09 | 1578.43 |
| 2017-08-08 | 1578.43 |
| 2017-08-07 | 1591.54 |
| 2017-08-04 | 1578.43 |
| 2017-08-03 | 1578.43 |
| 2017-08-02 | 1591.54 |
| 2017-08-01 | 1591.54 |
| 2017-07-31 | 1578.43 |
| 2017-07-28 | 1591.54 |
| 2017-07-27 | 1591.54 |
| 2017-07-26 | 1578.43 |
| 2017-07-25 | 1604.65 |
| 2017-07-24 | 1604.65 |
| 2017-07-21 | 1617.76 |
| 2017-07-20 | 1604.65 |
| 2017-07-19 | 1486.64 |
| 2017-07-18 | 1604.65 |
| 2017-07-17 | 1604.65 |
| 2017-07-14 | 1591.54 |
| 2017-07-13 | 1591.54 |
| 2017-07-12 | 1604.65 |
| 2017-07-11 | 1604.65 |
| 2017-07-10 | 1578.43 |
| 2017-07-07 | 1591.54 |
| 2017-07-06 | 1604.65 |
| 2017-07-05 | 1591.54 |
| 2017-07-04 | 1643.99 |
| 2017-07-03 | 1657.10 |
| 2017-06-30 | 1657.10 |
| 2017-06-29 | 1591.54 |
| 2017-06-28 | 1591.54 |
| 2017-06-27 | 1604.65 |
| 2017-06-26 | 1591.54 |
| 2017-06-23 | 1617.76 |
| 2017-06-22 | 1591.54 |
| 2017-06-21 | 1591.54 |
| 2017-06-20 | 1578.43 |
| 2017-06-19 | 1617.76 |
| 2017-06-16 | 1617.76 |
| 2017-06-15 | 1617.76 |
| 2017-06-14 | 1604.65 |
| 2017-06-13 | 1578.43 |
| 2017-06-12 | 1604.65 |
| 2017-06-09 | 1643.99 |
| 2017-06-08 | 1643.99 |
| 2017-06-07 | 1657.10 |
| 2017-06-06 | 1670.21 |
| 2017-06-05 | 1670.21 |
| 2017-06-02 | 1670.21 |
| 2017-06-01 | 1670.21 |
| 2017-05-31 | 1722.67 |
| 2017-05-29 | 1722.67 |
| 2017-05-26 | 1696.44 |
| 2017-05-25 | 1709.55 |
| 2017-05-24 | 1722.67 |
| 2017-05-23 | 1709.55 |
| 2017-05-22 | 1709.55 |
| 2017-05-19 | 1709.55 |
| 2017-05-18 | 1735.78 |
| 2017-05-17 | 1696.44 |
| 2017-05-16 | 1735.78 |
| 2017-05-15 | 1735.78 |
| 2017-05-12 | 1735.78 |
| 2017-05-11 | 1722.67 |
| 2017-05-10 | 1722.67 |
| 2017-05-09 | 1722.67 |
| 2017-05-08 | 1748.89 |
| 2017-05-05 | 1722.67 |
| 2017-05-04 | 1722.67 |
| 2017-05-02 | 1735.78 |
| 2017-04-28 | 1735.78 |
| 2017-04-27 | 1735.78 |
| 2017-04-26 | 1722.67 |
| 2017-04-25 | 1748.89 |
| 2017-04-24 | 1762.00 |
| 2017-04-21 | 1735.78 |
| 2017-04-20 | 1748.89 |
| 2017-04-19 | 1762.00 |
| 2017-04-18 | 1788.23 |
| 2017-04-13 | 1801.34 |
| 2017-04-12 | 1748.89 |
| 2017-04-11 | 1735.78 |
| 2017-04-10 | 1762.00 |
| 2017-04-07 | 1748.89 |
| 2017-04-06 | 1748.89 |
| 2017-04-05 | 1775.12 |
| 2017-04-03 | 1788.23 |
| 2017-03-31 | 1788.23 |
| 2017-03-30 | 1801.34 |
| 2017-03-29 | 1827.57 |
| 2017-03-28 | 1801.34 |
| 2017-03-27 | 1814.45 |
| 2017-03-24 | 1840.68 |
| 2017-03-23 | 1840.68 |
| 2017-03-22 | 1814.45 |
| 2017-03-21 | 1840.68 |
| 2017-03-20 | 1827.57 |
| 2017-03-17 | 1853.79 |
| 2017-03-16 | 1840.68 |
| 2017-03-15 | 1840.68 |
| 2017-03-14 | 1840.68 |
| 2017-03-13 | 1814.45 |
| 2017-03-10 | 1827.57 |
| 2017-03-09 | 1827.57 |
| 2017-03-08 | 1840.68 |
| 2017-03-07 | 1827.57 |
| 2017-03-06 | 1840.68 |
| 2017-03-03 | 1893.13 |
| 2017-03-02 | 1932.47 |
| 2017-03-01 | 1919.36 |
| 2017-02-28 | 1945.58 |
| 2017-02-27 | 1932.47 |
| 2017-02-24 | 1880.02 |
| 2017-02-23 | 1866.91 |
| 2017-02-22 | 1866.91 |
| 2017-02-21 | 1906.24 |
| 2017-02-20 | 1906.24 |
| 2017-02-17 | 1866.91 |
| 2017-02-16 | 1827.57 |
| 2017-02-15 | 1840.68 |
| 2017-02-14 | 1827.57 |
| 2017-02-13 | 1866.91 |
| 2017-02-10 | 1866.91 |
| 2017-02-09 | 1853.79 |
| 2017-02-08 | 1814.45 |
| 2017-02-07 | 1866.91 |
| 2017-02-06 | 1735.78 |
| 2017-02-03 | 1814.45 |
| 2017-02-02 | 1866.91 |
| 2017-02-01 | 1866.91 |
| 2017-01-27 | 1880.02 |
| 2017-01-26 | 1893.13 |
| 2017-01-25 | 1906.24 |
| 2017-01-24 | 1945.58 |
| 2017-01-23 | 1971.81 |
| 2017-01-20 | 1971.81 |
| 2017-01-19 | 2037.37 |
| 2017-01-18 | 2102.93 |
| 2017-01-17 | 2063.60 |
| 2017-01-16 | 2050.48 |
| 2017-01-13 | 2076.71 |
| 2017-01-12 | 2089.82 |
| 2017-01-11 | 2102.93 |
| 2017-01-10 | 2194.72 |
| 2017-01-09 | 2260.29 |
| 2017-01-06 | 2220.95 |
| 2017-01-05 | 2286.51 |
| 2017-01-04 | 2260.29 |
| 2017-01-03 | 2116.05 |
| 2016-12-30 | 2168.50 |
| 2016-12-29 | 2129.16 |
| 2016-12-28 | 2181.61 |
| 2016-12-23 | 2181.61 |
| 2016-12-22 | 2102.93 |
| 2016-12-21 | 2260.29 |
| 2016-12-20 | 2089.82 |
| 2016-12-19 | 2011.14 |
| 2016-12-16 | 1998.03 |
| 2016-12-15 | 1984.92 |
| 2016-12-14 | 1998.03 |
| 2016-12-13 | 1971.81 |
| 2016-12-12 | 1919.36 |
| 2016-12-09 | 1932.47 |
| 2016-12-08 | 2037.37 |
| 2016-12-07 | 2063.60 |
| 2016-12-06 | 2050.48 |
| 2016-12-05 | 2063.60 |
| 2016-12-02 | 2024.26 |
| 2016-12-01 | 2063.60 |
| 2016-11-30 | 2168.50 |
| 2016-11-29 | 2102.93 |
| 2016-11-28 | 2129.16 |
| 2016-11-25 | 2299.62 |
| 2016-11-24 | 2089.82 |
| 2016-11-23 | 2129.16 |
| 2016-11-22 | 2220.95 |
| 2016-11-21 | 2234.06 |
| 2016-11-18 | 2260.29 |
| 2016-11-17 | 2325.85 |
| 2016-11-16 | 2338.96 |
| 2016-11-15 | 2352.08 |
| 2016-11-14 | 2352.08 |
| 2016-11-11 | 2391.41 |
| 2016-11-10 | 2391.41 |
| 2016-11-09 | 2470.09 |
| 2016-11-08 | 2365.19 |
| 2016-11-07 | 2299.62 |
| 2016-11-04 | 2378.30 |
| 2016-11-03 | 2404.53 |
| 2016-11-02 | 2430.75 |
| 2016-11-01 | 2483.20 |
| 2016-10-31 | 2483.20 |
| 2016-10-28 | 2483.20 |
| 2016-10-27 | 2548.77 |
| 2016-10-26 | 2522.54 |
| 2016-10-25 | 2470.09 |
| 2016-10-24 | 2509.43 |
| 2016-10-20 | 2574.99 |
| 2016-10-19 | 2574.99 |
| 2016-10-18 | 2535.65 |
| 2016-10-17 | 2574.99 |
| 2016-10-14 | 2574.99 |
| 2016-10-13 | 2496.31 |
| 2016-10-12 | 2496.31 |
| 2016-10-11 | 2456.98 |
| 2016-10-07 | 2837.24 |
| 2016-10-06 | 2902.81 |
| 2016-10-05 | 2719.23 |
| 2016-10-04 | 2745.46 |
| 2016-10-03 | 2758.57 |
| 2016-09-30 | 2417.64 |
| 2016-09-29 | 2496.31 |
| 2016-09-28 | 2299.62 |
| 2016-09-27 | 2299.62 |
| 2016-09-26 | 2325.85 |
| 2016-09-23 | 2325.85 |
| 2016-09-22 | 2365.19 |
| 2016-09-21 | 2443.86 |
| 2016-09-20 | 2483.20 |
| 2016-09-19 | 2470.09 |
| 2016-09-15 | 2496.31 |
| 2016-09-14 | 2443.86 |
| 2016-09-13 | 2417.64 |
| 2016-09-12 | 2286.51 |
| 2016-09-09 | 2286.51 |
| 2016-09-08 | 2299.62 |
| 2016-09-07 | 2286.51 |
| 2016-09-06 | 2365.19 |
| 2016-09-05 | 2391.41 |
| 2016-09-02 | 2509.43 |
| 2016-09-01 | 2522.54 |
| 2016-08-31 | 2496.31 |
| 2016-08-30 | 2430.75 |
| 2016-08-29 | 2456.98 |
| 2016-08-26 | 2352.08 |
| 2016-08-25 | 2365.19 |
| 2016-08-24 | 2247.17 |
| 2016-08-23 | 2142.27 |
| 2016-08-22 | 2089.82 |
| 2016-08-19 | 1984.92 |
| 2016-08-18 | 1919.36 |
| 2016-08-17 | 1932.47 |
| 2016-08-16 | 1919.36 |
| 2016-08-15 | 1814.45 |
| 2016-08-12 | 1788.23 |
| 2016-08-11 | 1788.23 |
| 2016-08-10 | 1801.34 |
| 2016-08-09 | 1814.45 |
| 2016-08-08 | 1866.91 |
| 2016-08-05 | 1840.68 |
| 2016-08-04 | 1840.68 |
| 2016-08-03 | 1853.79 |
| 2016-08-01 | 1814.45 |
| 2016-07-29 | 1801.34 |
| 2016-07-28 | 1827.57 |
| 2016-07-27 | 1827.57 |
| 2016-07-26 | 1827.57 |
| 2016-07-25 | 1866.91 |
| 2016-07-22 | 1866.91 |
| 2016-07-21 | 1853.79 |
| 2016-07-20 | 1840.68 |
| 2016-07-19 | 1840.68 |
| 2016-07-18 | 1853.79 |
| 2016-07-15 | 1880.02 |
| 2016-07-14 | 1762.00 |
| 2016-07-13 | 1762.00 |
| 2016-07-12 | 1814.45 |
| 2016-07-11 | 1827.57 |
| 2016-07-08 | 1840.68 |
| 2016-07-07 | 1827.57 |
| 2016-07-06 | 1853.79 |
| 2016-07-05 | 1840.68 |
| 2016-07-04 | 1866.91 |
| 2016-06-30 | 1866.91 |
| 2016-06-29 | 1840.68 |
| 2016-06-28 | 1853.79 |
| 2016-06-27 | 1893.13 |
| 2016-06-24 | 1801.34 |
| 2016-06-23 | 1801.34 |
| 2016-06-22 | 1788.23 |
| 2016-06-21 | 1788.23 |
| 2016-06-20 | 1735.78 |
| 2016-06-17 | 1709.55 |
| 2016-06-16 | 1722.67 |
| 2016-06-15 | 1722.67 |
| 2016-06-14 | 1722.67 |
| 2016-06-13 | 1722.67 |
| 2016-06-10 | 1722.67 |
| 2016-06-08 | 1722.67 |
| 2016-06-07 | 1670.21 |
| 2016-06-06 | 1722.67 |
| 2016-06-03 | 1683.33 |
| 2016-06-02 | 1657.10 |
| 2016-06-01 | 1709.55 |
| 2016-05-31 | 1683.33 |
| 2016-05-30 | 1683.33 |
| 2016-05-27 | 1722.67 |
| 2016-05-26 | 1735.78 |
| 2016-05-25 | 1722.67 |
| 2016-05-24 | 1722.67 |
| 2016-05-23 | 1709.55 |
| 2016-05-20 | 1735.78 |
| 2016-05-19 | 1748.89 |
| 2016-05-18 | 1617.76 |
| 2016-05-17 | 1683.33 |
| 2016-05-16 | 1709.55 |
| 2016-05-13 | 1748.89 |
| 2016-05-12 | 1670.21 |
| 2016-05-11 | 1709.55 |
| 2016-05-10 | 1709.55 |
| 2016-05-09 | 1709.55 |
| 2016-05-06 | 1775.12 |
| 2016-05-05 | 1709.55 |
| 2016-05-04 | 1735.78 |
| 2016-05-03 | 1775.12 |
| 2016-04-29 | 1762.00 |
| 2016-04-28 | 1932.47 |
| 2016-04-27 | 1958.69 |
| 2016-04-26 | 1748.89 |
| 2016-04-25 | 1762.00 |
| 2016-04-22 | 1762.00 |
| 2016-04-21 | 1801.34 |
| 2016-04-20 | 1788.23 |
| 2016-04-19 | 1880.02 |
| 2016-04-18 | 1801.34 |
| 2016-04-15 | 1840.68 |
| 2016-04-14 | 1893.13 |
| 2016-04-13 | 1906.24 |
| 2016-04-12 | 1866.91 |
| 2016-04-11 | 1853.79 |
| 2016-04-08 | 1866.91 |
| 2016-04-07 | 1788.23 |
| 2016-04-06 | 1840.68 |
| 2016-04-05 | 1853.79 |
| 2016-04-01 | 1814.45 |
| 2016-03-31 | 1853.79 |
| 2016-03-30 | 1906.24 |
| 2016-03-29 | 1827.57 |
| 2016-03-24 | 2076.71 |
| 2016-03-23 | 1735.78 |
| 2016-03-22 | 1565.31 |
| 2016-03-21 | 1512.86 |
| 2016-03-18 | 1525.97 |
| 2016-03-17 | 1486.64 |
| 2016-03-16 | 1565.31 |
| 2016-03-15 | 1591.54 |
| 2016-03-14 | 1578.43 |
| 2016-03-11 | 1630.88 |
| 2016-03-10 | 1630.88 |
| 2016-03-09 | 1643.99 |
| 2016-03-08 | 1630.88 |
| 2016-03-07 | 1709.55 |
| 2016-03-04 | 1709.55 |
| 2016-03-03 | 1775.12 |
| 2016-03-02 | 1762.00 |
| 2016-03-01 | 1801.34 |
| 2016-02-29 | 1906.24 |
| 2016-02-26 | 1788.23 |
| 2016-02-25 | 1801.34 |
| 2016-02-24 | 1801.34 |
| 2016-02-23 | 1840.68 |
| 2016-02-22 | 1801.34 |
| 2016-02-19 | 1814.45 |
| 2016-02-18 | 1814.45 |
| 2016-02-17 | 1840.68 |
| 2016-02-16 | 1814.45 |
| 2016-02-15 | 1801.34 |
| 2016-02-12 | 1801.34 |
| 2016-02-11 | 1919.36 |
| 2016-02-05 | 1814.45 |
| 2016-02-04 | 1827.57 |
| 2016-02-03 | 1762.00 |
| 2016-02-02 | 1788.23 |
| 2016-02-01 | 1748.89 |
| 2016-01-29 | 1775.12 |
| 2016-01-28 | 1748.89 |
| 2016-01-27 | 1762.00 |
| 2016-01-26 | 1762.00 |
| 2016-01-25 | 1801.34 |
| 2016-01-22 | 1801.34 |
| 2016-01-21 | 1801.34 |
| 2016-01-20 | 1840.68 |
| 2016-01-19 | 1840.68 |
| 2016-01-18 | 1853.79 |
| 2016-01-15 | 1801.34 |
| 2016-01-14 | 1788.23 |
| 2016-01-13 | 1775.12 |
| 2016-01-12 | 1762.00 |
| 2016-01-11 | 1775.12 |
| 2016-01-08 | 1788.23 |
| 2016-01-07 | 1788.23 |
| 2016-01-06 | 1801.34 |
| 2016-01-05 | 1775.12 |
| 2016-01-04 | 1866.91 |
| 2015-12-31 | 1958.69 |
| 2015-12-30 | 1880.02 |
| 2015-12-29 | 1853.79 |
| 2015-12-28 | 1853.79 |
| 2015-12-24 | 1853.79 |
| 2015-12-23 | 1853.79 |
| 2015-12-22 | 1840.68 |
| 2015-12-21 | 1853.79 |
| 2015-12-18 | 1880.02 |
| 2015-12-17 | 1880.02 |
| 2015-12-16 | 1866.91 |
| 2015-12-15 | 1893.13 |
| 2015-12-14 | 1866.91 |
| 2015-12-11 | 1853.79 |
| 2015-12-10 | 1840.68 |
| 2015-12-09 | 1840.68 |
| 2015-12-08 | 1788.23 |
| 2015-12-07 | 1827.57 |
| 2015-12-04 | 1880.02 |
| 2015-12-03 | 1801.34 |
| 2015-12-02 | 1814.45 |
| 2015-12-01 | 1788.23 |
| 2015-11-30 | 1762.00 |
| 2015-11-27 | 1853.79 |
| 2015-11-26 | 1866.91 |
| 2015-11-25 | 1919.36 |
| 2015-11-24 | 1919.36 |
| 2015-11-23 | 1893.13 |
| 2015-11-20 | 1827.57 |
| 2015-11-19 | 1775.12 |
| 2015-11-18 | 1906.24 |
| 2015-11-17 | 1775.12 |
| 2015-11-16 | 1748.89 |
| 2015-11-13 | 1696.44 |
| 2015-11-12 | 1630.88 |
| 2015-11-11 | 1657.10 |
| 2015-11-10 | 1657.10 |
| 2015-11-09 | 1709.55 |
| 2015-11-06 | 1748.89 |
| 2015-11-05 | 1722.67 |
| 2015-11-04 | 1604.65 |
| 2015-11-03 | 1578.43 |
| 2015-11-02 | 1604.65 |
| 2015-10-30 | 1565.31 |
| 2015-10-29 | 1578.43 |
| 2015-10-28 | 1578.43 |
| 2015-10-27 | 1591.54 |
| 2015-10-26 | 1578.43 |
| 2015-10-23 | 1604.65 |
| 2015-10-22 | 1591.54 |
| 2015-10-20 | 1591.54 |
| 2015-10-19 | 1617.76 |
| 2015-10-16 | 1604.65 |
| 2015-10-15 | 1604.65 |
| 2015-10-14 | 1578.43 |
| 2015-10-13 | 1604.65 |
| 2015-10-12 | 1604.65 |
| 2015-10-09 | 1604.65 |
| 2015-10-08 | 1617.76 |
| 2015-10-07 | 1604.65 |
| 2015-10-06 | 1591.54 |
| 2015-10-05 | 1591.54 |
| 2015-10-02 | 1617.76 |
| 2015-09-30 | 1552.20 |
| 2015-09-29 | 1512.86 |
| 2015-09-25 | 1525.97 |
| 2015-09-24 | 1552.20 |
| 2015-09-23 | 1552.20 |
| 2015-09-22 | 1643.99 |
| 2015-09-21 | 1683.33 |
| 2015-09-18 | 1722.67 |
| 2015-09-17 | 1735.78 |
| 2015-09-16 | 1762.00 |
| 2015-09-15 | 1643.99 |
| 2015-09-14 | 1709.55 |
| 2015-09-11 | 1696.44 |
| 2015-09-10 | 1617.76 |
| 2015-09-09 | 1578.43 |
| 2015-09-08 | 1591.54 |
| 2015-09-07 | 1591.54 |
| 2015-09-04 | 1630.88 |
| 2015-09-02 | 1630.88 |
| 2015-09-01 | 1643.99 |
| 2015-08-31 | 1657.10 |
| 2015-08-28 | 1748.89 |
| 2015-08-27 | 1748.89 |
| 2015-08-26 | 1696.44 |
| 2015-08-25 | 1565.31 |
| 2015-08-24 | 1643.99 |
| 2015-08-21 | 1906.24 |
| 2015-08-20 | 1919.36 |
| 2015-08-19 | 1998.03 |
| 2015-08-18 | 1984.92 |
| 2015-08-17 | 1945.58 |
| 2015-08-14 | 1866.91 |
| 2015-08-13 | 1630.88 |
| 2015-08-12 | 1722.67 |
| 2015-08-11 | 1880.02 |
| 2015-08-10 | 1735.78 |
| 2015-08-07 | 1512.86 |
| 2015-08-06 | 1421.07 |
| 2015-08-05 | 1407.96 |
| 2015-08-04 | 1421.07 |
| 2015-08-03 | 1381.74 |
| 2015-07-31 | 1499.75 |
| 2015-07-30 | 1499.75 |
| 2015-07-29 | 1460.41 |
| 2015-07-28 | 1394.85 |
| 2015-07-27 | 1355.51 |
| 2015-07-24 | 1460.41 |
| 2015-07-23 | 1407.96 |
| 2015-07-22 | 1381.74 |
| 2015-07-21 | 1394.85 |
| 2015-07-20 | 1368.62 |
| 2015-07-17 | 1342.40 |
| 2015-07-16 | 1316.17 |
| 2015-07-15 | 1316.17 |
| 2015-07-14 | 1316.17 |
| 2015-07-13 | 1211.27 |
| 2015-07-10 | 1132.59 |
| 2015-07-09 | 1132.59 |
| 2015-07-08 | 896.57 |
| 2015-07-07 | 1080.14 |
| 2015-07-06 | 1171.93 |
| 2015-07-03 | 1342.40 |
| 2015-07-02 | 1224.38 |
| 2015-06-30 | 1263.72 |
| 2015-06-29 | 1250.61 |
| 2015-06-26 | 1289.95 |
| 2015-06-25 | 1368.62 |
| 2015-06-24 | 1342.40 |
| 2015-06-23 | 1394.85 |
| 2015-06-22 | 1368.62 |
| 2015-06-19 | 1355.51 |
| 2015-06-18 | 1473.52 |
| 2015-06-17 | 1473.52 |
| 2015-06-16 | 1486.64 |
| 2015-06-15 | 1512.86 |
| 2015-06-12 | 1552.20 |
| 2015-06-11 | 1486.64 |
| 2015-06-10 | 1486.64 |
| 2015-06-09 | 1381.74 |
| 2015-06-08 | 1381.74 |
| 2015-06-05 | 1342.40 |
| 2015-06-04 | 1434.19 |
| 2015-06-03 | 1329.28 |
| 2015-06-02 | 1316.17 |
| 2015-06-01 | 1276.83 |
| 2015-05-29 | 1316.17 |
| 2015-05-28 | 1276.83 |
| 2015-05-27 | 1276.83 |
| 2015-05-26 | 1289.95 |
| 2015-05-22 | 1355.51 |
| 2015-05-21 | 1342.40 |
| 2015-05-20 | 1224.38 |
| 2015-05-19 | 1237.50 |
| 2015-05-18 | 1250.61 |
| 2015-05-15 | 1250.61 |
| 2015-05-14 | 1263.72 |
| 2015-05-13 | 1250.61 |
| 2015-05-12 | 1250.61 |
| 2015-05-11 | 1237.50 |
| 2015-05-08 | 1250.61 |
| 2015-05-07 | 1237.50 |
| 2015-05-06 | 1263.72 |
| 2015-05-05 | 1329.28 |
| 2015-05-04 | 1394.85 |
| 2015-04-30 | 1355.51 |
| 2015-04-29 | 1250.61 |
| 2015-04-28 | 1250.61 |
| 2015-04-27 | 1237.50 |
| 2015-04-24 | 1250.61 |
| 2015-04-23 | 1276.83 |
| 2015-04-22 | 1250.61 |
| 2015-04-21 | 1276.83 |
| 2015-04-20 | 1263.72 |
| 2015-04-17 | 1276.83 |
| 2015-04-16 | 1237.50 |
| 2015-04-15 | 1276.83 |
| 2015-04-14 | 1250.61 |
| 2015-04-13 | 1276.83 |
| 2015-04-10 | 1289.95 |
| 2015-04-09 | 1303.06 |
| 2015-04-08 | 1342.40 |
| 2015-04-02 | 1355.51 |
| 2015-04-01 | 1342.40 |
| 2015-03-31 | 1421.07 |
| 2015-03-30 | 1342.40 |
| 2015-03-27 | 1329.28 |
| 2015-03-26 | 1329.28 |
| 2015-03-25 | 1303.06 |
| 2015-03-24 | 1329.28 |
| 2015-03-23 | 1342.40 |
| 2015-03-20 | 1355.51 |
| 2015-03-19 | 1394.85 |
| 2015-03-18 | 1394.85 |
| 2015-03-17 | 1434.19 |
| 2015-03-16 | 1525.97 |
| 2015-03-13 | 1565.31 |
| 2015-03-12 | 1539.09 |
| 2015-03-11 | 1473.52 |
| 2015-03-10 | 1381.74 |
| 2015-03-09 | 1342.40 |
| 2015-03-06 | 1289.95 |
| 2015-03-05 | 1329.28 |
| 2015-03-04 | 1276.83 |
| 2015-03-03 | 1342.40 |
| 2015-03-02 | 1355.51 |
| 2015-02-27 | 1434.19 |
| 2015-02-26 | 1473.52 |
| 2015-02-25 | 1303.06 |
| 2015-02-24 | 1289.95 |
| 2015-02-23 | 1289.95 |
| 2015-02-18 | 1342.40 |
| 2015-02-17 | 1329.28 |
| 2015-02-16 | 1342.40 |
| 2015-02-13 | 1316.17 |
| 2015-02-12 | 1289.95 |
| 2015-02-11 | 1303.06 |
| 2015-02-10 | 1329.28 |
| 2015-02-09 | 1368.62 |
| 2015-02-06 | 1368.62 |
| 2015-02-05 | 1421.07 |
| 2015-02-04 | 1486.64 |
| 2015-02-03 | 1486.64 |
| 2015-02-02 | 1512.86 |
| 2015-01-30 | 1512.86 |
| 2015-01-29 | 1525.97 |
| 2015-01-28 | 1552.20 |
| 2015-01-27 | 1460.41 |
| 2015-01-26 | 1224.38 |
| 2015-01-23 | 1237.50 |
| 2015-01-22 | 1211.27 |
| 2015-01-21 | 1250.61 |
| 2015-01-20 | 1250.61 |
| 2015-01-19 | 1250.61 |
| 2015-01-16 | 1250.61 |
| 2015-01-15 | 1250.61 |
| 2015-01-14 | 1263.72 |
| 2015-01-13 | 1289.95 |
| 2015-01-12 | 1303.06 |
| 2015-01-09 | 1263.72 |
| 2015-01-08 | 1276.83 |
| 2015-01-07 | 1276.83 |
| 2015-01-06 | 1276.83 |
| 2015-01-05 | 1276.83 |
| 2015-01-02 | 1342.40 |
| 2014-12-31 | 1368.62 |
| 2014-12-30 | 1381.74 |
| 2014-12-29 | 1342.40 |
| 2014-12-24 | 1342.40 |
| 2014-12-23 | 1381.74 |
| 2014-12-22 | 1407.96 |
| 2014-12-19 | 1355.51 |
| 2014-12-18 | 1276.83 |
| 2014-12-17 | 1250.61 |
| 2014-12-16 | 1276.83 |
| 2014-12-15 | 1263.72 |
| 2014-12-12 | 1303.06 |
| 2014-12-11 | 1381.74 |
| 2014-12-10 | 1434.19 |
| 2014-12-09 | 1316.17 |
| 2014-12-08 | 1460.41 |
| 2014-12-05 | 1565.31 |
| 2014-12-04 | 1578.43 |
| 2014-12-03 | 1578.43 |
| 2014-12-02 | 1604.65 |
| 2014-12-01 | 1643.99 |
| 2014-11-28 | 1670.21 |
| 2014-11-27 | 1643.99 |
| 2014-11-26 | 1709.55 |
| 2014-11-25 | 1657.10 |
| 2014-11-24 | 1696.44 |
| 2014-11-21 | 1722.67 |
| 2014-11-20 | 1696.44 |
| 2014-11-19 | 1473.52 |
| 2014-11-18 | 1657.10 |
| 2014-11-17 | 1552.20 |
| 2014-11-14 | 1565.31 |
| 2014-11-13 | 1276.83 |
| 2014-11-12 | 1211.27 |
| 2014-11-11 | 1185.04 |
| 2014-11-10 | 1211.27 |
| 2014-11-07 | 1119.48 |
| 2014-11-06 | 1119.48 |
| 2014-11-05 | 1119.48 |
| 2014-11-04 | 1119.48 |
| 2014-11-03 | 1119.48 |
| 2014-10-31 | 1119.48 |
| 2014-10-30 | 1224.38 |
| 2014-10-29 | 1014.58 |
| 2014-10-28 | 1027.69 |
| 2014-10-27 | 975.24 |
| 2014-10-24 | 975.24 |
| 2014-10-23 | 975.24 |
| 2014-10-22 | 935.90 |
| 2014-10-21 | 1040.80 |
| 2014-10-20 | 1040.80 |
| 2014-10-17 | 1001.47 |
| 2014-10-16 | 988.35 |
| 2014-10-15 | 1027.69 |
| 2014-10-14 | 988.35 |
| 2014-10-13 | 962.13 |
| 2014-10-10 | 909.68 |
| 2014-10-09 | 935.90 |
| 2014-10-08 | 896.57 |
| 2014-10-07 | 883.45 |
| 2014-10-06 | 896.57 |
| 2014-10-03 | 896.57 |
| 2014-09-30 | 896.57 |
| 2014-09-29 | 922.79 |
| 2014-09-26 | 975.24 |
| 2014-09-25 | 883.45 |
| 2014-09-24 | 949.02 |
| 2014-09-23 | 1001.47 |
| 2014-09-22 | 988.35 |
| 2014-09-19 | 935.90 |
| 2014-09-18 | 935.90 |
| 2014-09-17 | 1014.58 |
| 2014-09-16 | 975.24 |
| 2014-09-15 | 1067.03 |
| 2014-09-12 | 1093.26 |
| 2014-09-11 | 1053.92 |
| 2014-09-10 | 1001.47 |
| 2014-09-08 | 1053.92 |
| 2014-09-05 | 1053.92 |
| 2014-09-04 | 1080.14 |
| 2014-09-03 | 1014.58 |
| 2014-09-02 | 1014.58 |
| 2014-09-01 | 1001.47 |
| 2014-08-29 | 1053.92 |
| 2014-08-28 | 1053.92 |
| 2014-08-27 | 1093.26 |
| 2014-08-26 | 935.90 |
| 2014-08-25 | 922.79 |
| 2014-08-22 | 844.11 |
| 2014-08-21 | 896.57 |
| 2014-08-20 | 896.57 |
| 2014-08-19 | 896.57 |
| 2014-08-18 | 791.66 |
| 2014-08-15 | 804.78 |
| 2014-08-14 | 817.89 |
| 2014-08-13 | 726.10 |
| 2014-08-12 | 660.54 |
| 2014-08-11 | 634.31 |
| 2014-08-08 | 608.09 |
| 2014-08-07 | 621.20 |
| 2014-08-06 | 581.86 |
| 2014-08-05 | 568.75 |
| 2014-08-04 | 568.75 |
| 2014-08-01 | 568.75 |
| 2014-07-31 | 535.97 |
| 2014-07-30 | 516.30 |
| 2014-07-29 | 542.52 |
| 2014-07-28 | 594.97 |
| 2014-07-25 | 608.09 |
| 2014-07-24 | 621.20 |
| 2014-07-23 | 516.30 |
| 2014-07-22 | 437.62 |
| 2014-07-21 | 398.28 |
| 2014-07-18 | 398.28 |
| 2014-07-17 | 398.28 |
| 2014-07-16 | 398.28 |
| 2014-07-15 | 417.95 |
| 2014-07-14 | 404.84 |
| 2014-07-11 | 424.51 |
| 2014-07-10 | 450.73 |
| 2014-07-09 | 450.73 |
| 2014-07-08 | 450.73 |
| 2014-07-07 | 398.28 |
| 2014-07-04 | 417.95 |
| 2014-07-03 | 437.62 |
| 2014-07-02 | 404.84 |
| 2014-06-30 | 411.40 |
| 2014-06-27 | 417.95 |
| 2014-06-26 | 424.51 |
| 2014-06-25 | 431.06 |
| 2014-06-24 | 457.29 |
| 2014-06-23 | 463.85 |
| 2014-06-20 | 463.85 |
| 2014-06-19 | 457.29 |
| 2014-06-18 | 476.96 |
| 2014-06-17 | 470.40 |
| 2014-06-16 | 470.40 |
| 2014-06-13 | 463.85 |
| 2014-06-12 | 490.07 |
| 2014-06-11 | 483.52 |
| 2014-06-10 | 476.96 |
| 2014-06-09 | 490.07 |
| 2014-06-06 | 490.07 |
| 2014-06-05 | 509.74 |
| 2014-06-04 | 522.85 |
| 2014-06-03 | 503.18 |
| 2014-05-30 | 463.85 |
| 2014-05-29 | 476.96 |
| 2014-05-28 | 476.96 |
| 2014-05-27 | 509.74 |
| 2014-05-26 | 516.30 |
| 2014-05-23 | 490.07 |
| 2014-05-22 | 431.06 |
| 2014-05-21 | 424.51 |
| 2014-05-20 | 424.51 |
| 2014-05-19 | 444.18 |
| 2014-05-16 | 424.51 |
| 2014-05-15 | 431.06 |
| 2014-05-14 | 437.62 |
| 2014-05-13 | 437.62 |
| 2014-05-12 | 437.62 |
| 2014-05-09 | 463.85 |
| 2014-05-08 | 450.73 |
| 2014-05-07 | 450.73 |
| 2014-05-05 | 463.85 |
| 2014-05-02 | 431.06 |
| 2014-04-30 | 424.51 |
| 2014-04-29 | 437.62 |
| 2014-04-28 | 437.62 |
| 2014-04-25 | 444.18 |
| 2014-04-24 | 457.29 |
| 2014-04-23 | 490.07 |
| 2014-04-22 | 463.85 |
| 2014-04-17 | 437.62 |
| 2014-04-16 | 450.73 |
| 2014-04-15 | 444.18 |
| 2014-04-14 | 490.07 |
| 2014-04-11 | 516.30 |
| 2014-04-10 | 516.30 |
| 2014-04-09 | 529.41 |
| 2014-04-08 | 535.97 |
| 2014-04-07 | 503.18 |
| 2014-04-04 | 555.64 |
| 2014-04-03 | 496.63 |
| 2014-04-02 | 529.41 |
| 2014-04-01 | 535.97 |
| 2014-03-31 | 535.97 |
| 2014-03-28 | 647.42 |
| 2014-03-27 | 647.42 |
| 2014-03-26 | 647.42 |
| 2014-03-25 | 647.42 |
| 2014-03-24 | 647.42 |
| 2014-03-21 | 647.42 |
| 2014-03-20 | 647.42 |
| 2014-03-19 | 647.42 |
| 2014-03-18 | 647.42 |
| 2014-03-17 | 647.42 |
| 2014-03-14 | 647.42 |
| 2014-03-13 | 647.42 |
| 2014-03-12 | 647.42 |
| 2014-03-11 | 647.42 |
| 2014-03-10 | 647.42 |
| 2014-03-07 | 647.42 |
| 2014-03-06 | 647.42 |
| 2014-03-05 | 686.76 |
| 2014-03-04 | 608.09 |
| 2014-03-03 | 581.86 |
| 2014-02-28 | 535.97 |
| 2014-02-27 | 476.96 |
| 2014-02-26 | 424.51 |
| 2014-02-25 | 437.62 |
| 2014-02-24 | 450.73 |
| 2014-02-21 | 450.73 |
| 2014-02-20 | 476.96 |
| 2014-02-19 | 450.73 |
| 2014-02-18 | 476.96 |
| 2014-02-17 | 503.18 |
| 2014-02-14 | 496.63 |
| 2014-02-13 | 476.96 |
| 2014-02-12 | 496.63 |
| 2014-02-11 | 476.96 |
| 2014-02-10 | 372.06 |
| 2014-02-07 | 411.40 |
| 2014-02-06 | 417.95 |
| 2014-02-05 | 424.51 |
| 2014-02-04 | 535.97 |
| 2014-01-30 | 424.51 |
| 2014-01-29 | 444.18 |
| 2014-01-28 | 267.16 |
| 2014-01-27 | 180.61 |
| 2014-01-24 | 168.81 |
| 2014-01-23 | 175.37 |
| 2014-01-22 | 188.48 |
| 2014-01-21 | 188.48 |
| 2014-01-20 | 188.48 |
| 2014-01-17 | 179.30 |
| 2014-01-16 | 179.30 |
| 2014-01-15 | 179.30 |
| 2014-01-14 | 176.68 |
| 2014-01-13 | 176.68 |
| 2014-01-10 | 181.92 |
| 2014-01-09 | 154.39 |
| 2014-01-08 | 171.43 |
| 2014-01-07 | 183.23 |
| 2014-01-06 | 195.04 |
| 2014-01-03 | 138.65 |
| 2014-01-02 | 138.65 |
| 2013-12-31 | 129.47 |
| 2013-12-30 | 129.47 |
| 2013-12-27 | 126.85 |
| 2013-12-24 | 120.29 |
| 2013-12-23 | 121.60 |
| 2013-12-20 | 120.29 |
| 2013-12-19 | 136.03 |
| 2013-12-18 | 136.03 |
| 2013-12-17 | 136.03 |
| 2013-12-16 | 136.03 |
| 2013-12-13 | 136.03 |
| 2013-12-12 | 136.03 |
| 2013-12-11 | 136.03 |
| 2013-12-10 | 142.58 |
| 2013-12-09 | 136.03 |
| 2013-12-06 | 129.47 |
| 2013-12-05 | 129.47 |
| 2013-12-04 | 129.47 |
| 2013-12-03 | 129.47 |
| 2013-12-02 | 128.16 |
| 2013-11-29 | 147.83 |
| 2013-11-28 | 147.83 |
| 2013-11-27 | 147.83 |
| 2013-11-26 | 147.83 |
| 2013-11-25 | 147.83 |
| 2013-11-22 | 146.52 |
| 2013-11-21 | 146.52 |
| 2013-11-20 | 149.14 |
| 2013-11-19 | 162.25 |
| 2013-11-18 | 162.25 |
| 2013-11-15 | 162.25 |
| 2013-11-14 | 162.25 |
| 2013-11-13 | 175.37 |
| 2013-11-12 | 175.37 |
| 2013-11-11 | 177.99 |
| 2013-11-08 | 183.23 |
| 2013-11-07 | 192.41 |
| 2013-11-06 | 162.25 |
| 2013-11-05 | 128.16 |
| 2013-11-04 | 118.98 |
| 2013-11-01 | 105.87 |
| 2013-10-31 | 109.80 |
| 2013-10-30 | 117.67 |
| 2013-10-29 | 116.36 |
| 2013-10-28 | 108.49 |
| 2013-10-25 | 108.49 |
| 2013-10-24 | 103.25 |
| 2013-10-23 | 91.45 |
| 2013-10-22 | 94.07 |
| 2013-10-21 | 107.18 |
| 2013-10-18 | 122.92 |
| 2013-10-17 | 122.92 |
| 2013-10-16 | 136.03 |
| 2013-10-15 | 136.03 |
| 2013-10-11 | 138.65 |
| 2013-10-10 | 138.65 |
| 2013-10-09 | 138.65 |
| 2013-10-08 | 138.65 |
| 2013-10-07 | 138.65 |
| 2013-10-04 | 138.65 |
| 2013-10-03 | 138.65 |
| 2013-10-02 | 139.96 |
| 2013-09-30 | 139.96 |
| 2013-09-27 | 139.96 |
| 2013-09-26 | 142.58 |
| 2013-09-25 | 142.58 |
| 2013-09-24 | 142.58 |
| 2013-09-23 | 124.23 |
| 2013-09-19 | 122.92 |
| 2013-09-18 | 122.92 |
| 2013-09-17 | 122.92 |
| 2013-09-16 | 122.92 |
| 2013-09-13 | 122.92 |
| 2013-09-12 | 122.92 |
| 2013-09-11 | 122.92 |
| 2013-09-10 | 122.92 |
| 2013-09-09 | 122.92 |
| 2013-09-06 | 122.92 |
| 2013-09-05 | 122.92 |
| 2013-09-04 | 122.92 |
| 2013-09-03 | 122.92 |
| 2013-09-02 | 122.92 |
| 2013-08-30 | 122.92 |
| 2013-08-29 | 122.92 |
| 2013-08-28 | 122.92 |
| 2013-08-27 | 122.92 |
| 2013-08-26 | 122.92 |
| 2013-08-23 | 122.92 |
| 2013-08-22 | 122.92 |
| 2013-08-21 | 122.92 |
| 2013-08-20 | 122.92 |
| 2013-08-19 | 136.03 |
| 2013-08-16 | 136.03 |
| 2013-08-15 | 136.03 |
| 2013-08-13 | 136.03 |
| 2013-08-12 | 136.03 |
| 2013-08-09 | 136.03 |
| 2013-08-08 | 136.03 |
| 2013-08-07 | 136.03 |
| 2013-08-06 | 136.03 |
| 2013-08-05 | 136.03 |
| 2013-08-02 | 136.03 |
| 2013-08-01 | 136.03 |
| 2013-07-31 | 136.03 |
| 2013-07-30 | 129.47 |
| 2013-07-29 | 130.78 |
| 2013-07-26 | 130.78 |
| 2013-07-25 | 130.78 |
| 2013-07-24 | 130.78 |
| 2013-07-23 | 130.78 |
| 2013-07-22 | 130.78 |
| 2013-07-19 | 130.78 |
| 2013-07-18 | 130.78 |
| 2013-07-17 | 130.78 |
| 2013-07-16 | 130.78 |
| 2013-07-15 | 130.78 |
| 2013-07-12 | 130.78 |
| 2013-07-11 | 129.47 |
| 2013-07-10 | 136.03 |
| 2013-07-09 | 136.03 |
| 2013-07-08 | 136.03 |
| 2013-07-05 | 136.03 |
| 2013-07-04 | 132.09 |
| 2013-07-03 | 158.32 |
| 2013-07-02 | 136.03 |
| 2013-06-28 | 128.16 |
| 2013-06-27 | 126.85 |
| 2013-06-26 | 153.08 |
| 2013-06-25 | 155.70 |
| 2013-06-24 | 142.58 |
| 2013-06-21 | 96.69 |
| 2013-06-20 | 96.69 |
| 2013-06-19 | 96.69 |
| 2013-06-18 | 96.69 |
| 2013-06-17 | 96.69 |
| 2013-06-14 | 96.69 |
| 2013-06-13 | 130.78 |
| 2013-06-11 | 130.78 |
| 2013-06-10 | 130.78 |
| 2013-06-07 | 130.78 |
| 2013-06-06 | 130.78 |
| 2013-06-05 | 122.92 |
| 2013-06-04 | 122.92 |
| 2013-06-03 | 124.23 |
| 2013-05-31 | 122.92 |
| 2013-05-30 | 122.92 |
| 2013-05-29 | 122.92 |
| 2013-05-28 | 122.92 |
| 2013-05-27 | 122.92 |
| 2013-05-24 | 107.18 |
| 2013-05-23 | 109.80 |
| 2013-05-22 | 116.36 |
| 2013-05-21 | 116.36 |
| 2013-05-20 | 116.36 |
| 2013-05-16 | 116.36 |
| 2013-05-15 | 116.36 |
| 2013-05-14 | 122.92 |
| 2013-05-13 | 122.92 |
| 2013-05-10 | 121.60 |
| 2013-05-09 | 121.60 |
| 2013-05-08 | 107.18 |
| 2013-05-07 | 122.92 |
| 2013-05-06 | 129.47 |
| 2013-05-03 | 129.47 |
| 2013-05-02 | 129.47 |
| 2013-04-30 | 129.47 |
| 2013-04-29 | 129.47 |
| 2013-04-26 | 129.47 |
| 2013-04-25 | 129.47 |
| 2013-04-24 | 129.47 |
| 2013-04-23 | 129.47 |
| 2013-04-22 | 129.47 |
| 2013-04-19 | 129.47 |
| 2013-04-18 | 129.47 |
| 2013-04-17 | 129.47 |
| 2013-04-16 | 129.47 |
| 2013-04-15 | 136.03 |
| 2013-04-12 | 136.03 |
| 2013-04-11 | 136.03 |
| 2013-04-10 | 136.03 |
| 2013-04-09 | 136.03 |
| 2013-04-08 | 136.03 |
| 2013-04-05 | 136.03 |
| 2013-04-03 | 136.03 |
| 2013-04-02 | 136.03 |
| 2013-03-28 | 132.09 |
| 2013-03-27 | 132.09 |
| 2013-03-26 | 132.09 |
| 2013-03-25 | 132.09 |
| 2013-03-22 | 132.09 |
| 2013-03-21 | 132.09 |
| 2013-03-20 | 134.72 |
| 2013-03-19 | 136.03 |
| 2013-03-18 | 136.03 |
| 2013-03-15 | 136.03 |
| 2013-03-14 | 136.03 |
| 2013-03-13 | 136.03 |
| 2013-03-12 | 136.03 |
| 2013-03-11 | 162.25 |
| 2013-03-08 | 162.25 |
| 2013-03-07 | 162.25 |
| 2013-03-06 | 162.25 |
| 2013-03-05 | 146.52 |
| 2013-03-04 | 146.52 |
| 2013-03-01 | 172.74 |
| 2013-02-28 | 172.74 |
| 2013-02-27 | 172.74 |
| 2013-02-26 | 160.94 |
| 2013-02-25 | 160.94 |
| 2013-02-22 | 160.94 |
| 2013-02-21 | 149.14 |
| 2013-02-20 | 150.45 |
| 2013-02-19 | 150.45 |
| 2013-02-18 | 150.45 |
| 2013-02-15 | 150.45 |
| 2013-02-14 | 149.14 |
| 2013-02-08 | 145.21 |
| 2013-02-07 | 149.14 |
| 2013-02-06 | 149.14 |
| 2013-02-05 | 188.48 |
| 2013-02-04 | 162.25 |
| 2013-02-01 | 162.25 |
| 2013-01-31 | 162.25 |
| 2013-01-30 | 162.25 |
| 2013-01-29 | 162.25 |
| 2013-01-28 | 162.25 |
| 2013-01-25 | 162.25 |
| 2013-01-24 | 162.25 |
| 2013-01-23 | 162.25 |
| 2013-01-22 | 162.25 |
| 2013-01-21 | 162.25 |
| 2013-01-18 | 147.83 |
| 2013-01-17 | 130.78 |
| 2013-01-16 | 138.65 |
| 2013-01-15 | 138.65 |
| 2013-01-14 | 138.65 |
| 2013-01-11 | 138.65 |
| 2013-01-10 | 138.65 |
| 2013-01-09 | 142.58 |
| 2013-01-08 | 124.23 |
| 2013-01-07 | 124.23 |
| 2013-01-04 | 122.92 |
| 2013-01-03 | 122.92 |
| 2013-01-02 | 104.56 |
| 2012-12-31 | 104.56 |
| 2012-12-28 | 104.56 |
| 2012-12-27 | 100.62 |
| 2012-12-24 | 98.00 |
| 2012-12-21 | 98.00 |
| 2012-12-20 | 98.00 |
| 2012-12-19 | 98.00 |
| 2012-12-18 | 109.80 |
| 2012-12-17 | 115.05 |
| 2012-12-14 | 101.94 |
| 2012-12-13 | 128.16 |
| 2012-12-12 | 120.29 |
| 2012-12-11 | 120.29 |
| 2012-12-10 | 121.60 |
| 2012-12-07 | 117.67 |
| 2012-12-06 | 117.67 |
| 2012-12-05 | 117.67 |
| 2012-12-04 | 96.69 |
| 2012-12-03 | 96.69 |
| 2012-11-30 | 109.80 |
| 2012-11-29 | 109.80 |
| 2012-11-28 | 109.80 |
| 2012-11-27 | 109.80 |
| 2012-11-26 | 109.80 |
| 2012-11-23 | 109.80 |
| 2012-11-22 | 109.80 |
| 2012-11-21 | 109.80 |
| 2012-11-20 | 122.92 |
| 2012-11-19 | 129.47 |
| 2012-11-16 | 129.47 |
| 2012-11-15 | 129.47 |
| 2012-11-14 | 136.03 |
| 2012-11-13 | 136.03 |
| 2012-11-12 | 136.03 |
| 2012-11-09 | 136.03 |
| 2012-11-08 | 136.03 |
| 2012-11-07 | 136.03 |
| 2012-11-06 | 136.03 |
| 2012-11-05 | 136.03 |
| 2012-11-02 | 136.03 |
| 2012-11-01 | 136.03 |
| 2012-10-31 | 136.03 |
| 2012-10-30 | 136.03 |
| 2012-10-29 | 149.14 |
| 2012-10-26 | 155.70 |
| 2012-10-25 | 155.70 |
| 2012-10-24 | 155.70 |
| 2012-10-22 | 155.70 |
| 2012-10-19 | 155.70 |
| 2012-10-18 | 129.47 |
| 2012-10-17 | 129.47 |
| 2012-10-16 | 129.47 |
| 2012-10-15 | 129.47 |
| 2012-10-12 | 147.83 |
| 2012-10-11 | 109.80 |
| 2012-10-10 | 136.03 |
| 2012-10-09 | 136.03 |
| 2012-10-08 | 136.03 |
| 2012-10-05 | 136.03 |
| 2012-10-04 | 136.03 |
| 2012-10-03 | 136.03 |
| 2012-09-28 | 136.03 |
| 2012-09-27 | 136.03 |
| 2012-09-26 | 136.03 |
| 2012-09-25 | 136.03 |
| 2012-09-24 | 162.25 |
| 2012-09-21 | 175.37 |
| 2012-09-20 | 175.37 |
| 2012-09-19 | 175.37 |
| 2012-09-18 | 175.37 |
| 2012-09-17 | 175.37 |
| 2012-09-14 | 175.37 |
| 2012-09-13 | 162.25 |
| 2012-09-12 | 171.43 |
| 2012-09-11 | 185.86 |
| 2012-09-10 | 209.46 |
| 2012-09-07 | 214.70 |
| 2012-09-06 | 214.70 |
| 2012-09-05 | 216.02 |
| 2012-09-04 | 195.04 |
| 2012-09-03 | 155.70 |
| 2012-08-31 | 146.52 |
| 2012-08-30 | 107.18 |
| 2012-08-29 | 70.47 |
| 2012-08-28 | 70.47 |
| 2012-08-27 | 46.86 |
| 2012-08-24 | 46.86 |
| 2012-08-23 | 37.68 |
| 2012-08-22 | 37.68 |
| 2012-08-21 | 15.39 |
| 2012-08-20 | 11.46 |
| 2012-08-17 | 11.46 |
| 2012-08-16 | 18.01 |
| 2012-08-15 | 14.08 |
| 2012-08-14 | 14.08 |
| 2012-08-13 | 14.08 |
| 2012-08-10 | 16.70 |
| 2012-08-09 | 24.57 |
| 2012-08-08 | 14.08 |
| 2012-08-07 | 3.59 |
| 2012-08-06 | 3.59 |
| 2012-08-03 | 3.59 |
| 2012-08-02 | 3.59 |
| 2012-08-01 | 3.59 |
| 2012-07-31 | -8.21 |
| 2012-07-30 | 0.97 |
| 2012-07-27 | 0.97 |
| 2012-07-26 | 0.97 |
| 2012-07-25 | 0.97 |
| 2012-07-24 | 0.97 |
| 2012-07-23 | 0.97 |
| 2012-07-20 | 0.97 |
| 2012-07-19 | 0.97 |
| 2012-07-18 | 0.97 |
| 2012-07-17 | 0.97 |
| 2012-07-16 | 0.97 |
| 2012-07-13 | 0.97 |
| 2012-07-12 | 0.97 |
| 2012-07-11 | 8.84 |
| 2012-07-10 | 10.15 |
| 2012-07-09 | 10.15 |
| 2012-07-06 | 4.90 |
| 2012-07-05 | -4.28 |
| 2012-07-04 | -4.28 |
| 2012-07-03 | -4.28 |
| 2012-06-29 | -4.28 |
| 2012-06-28 | -2.97 |
| 2012-06-27 | 4.90 |
| 2012-06-26 | 12.77 |
| 2012-06-25 | 18.01 |
| 2012-06-22 | 35.06 |
| 2012-06-21 | 31.13 |
| 2012-06-20 | 31.13 |
| 2012-06-19 | 31.13 |
| 2012-06-18 | 31.13 |
| 2012-06-15 | 31.13 |
| 2012-06-14 | 31.13 |
| 2012-06-13 | 37.68 |
| 2012-06-12 | 37.68 |
| 2012-06-11 | 37.68 |
| 2012-06-08 | 57.35 |
| 2012-06-07 | 57.35 |
| 2012-06-06 | 57.35 |
| 2012-06-05 | 57.35 |
| 2012-06-04 | 18.01 |
| 2012-06-01 | 31.13 |
| 2012-05-31 | 31.13 |
| 2012-05-30 | 31.13 |
| 2012-05-29 | 31.13 |
| 2012-05-28 | 32.44 |
| 2012-05-25 | 31.13 |
| 2012-05-24 | 42.93 |
| 2012-05-23 | 49.48 |
| 2012-05-22 | 50.80 |
| 2012-05-21 | 50.80 |
| 2012-05-18 | 50.80 |
| 2012-05-17 | 32.44 |
| 2012-05-16 | 57.35 |
| 2012-05-15 | 57.35 |
| 2012-05-14 | 57.35 |
| 2012-05-11 | 57.35 |
| 2012-05-10 | 57.35 |
| 2012-05-09 | 46.86 |
| 2012-05-08 | 46.86 |
| 2012-05-07 | 46.86 |
| 2012-05-04 | 57.35 |
| 2012-05-03 | 57.35 |
| 2012-05-02 | 57.35 |
| 2012-04-30 | 57.35 |
| 2012-04-27 | 63.91 |
| 2012-04-26 | 63.91 |
| 2012-04-25 | 63.91 |
| 2012-04-24 | 63.91 |
| 2012-04-23 | 63.91 |
| 2012-04-20 | 63.91 |
| 2012-04-19 | 63.91 |
| 2012-04-18 | 63.91 |
| 2012-04-17 | 63.91 |
| 2012-04-16 | 63.91 |
| 2012-04-13 | 63.91 |
| 2012-04-12 | 45.55 |
| 2012-04-11 | 45.55 |
| 2012-04-10 | 45.55 |
| 2012-04-05 | 45.55 |
| 2012-04-03 | 45.55 |
| 2012-04-02 | 41.62 |
| 2012-03-30 | 41.62 |
| 2012-03-29 | 63.91 |
| 2012-03-28 | 63.91 |
| 2012-03-27 | 66.53 |
| 2012-03-26 | 70.47 |
| 2012-03-23 | 70.47 |
| 2012-03-22 | 77.02 |
| 2012-03-21 | 77.02 |
| 2012-03-20 | 62.60 |
| 2012-03-19 | 62.60 |
| 2012-03-16 | 63.91 |
| 2012-03-15 | 63.91 |
| 2012-03-14 | 63.91 |
| 2012-03-13 | 63.91 |
| 2012-03-12 | 63.91 |
| 2012-03-09 | 58.66 |
| 2012-03-08 | 58.66 |
| 2012-03-07 | 58.66 |
| 2012-03-06 | 73.09 |
| 2012-03-05 | 74.40 |
| 2012-03-02 | 96.69 |
| 2012-03-01 | 96.69 |
| 2012-02-29 | 77.02 |
| 2012-02-28 | 77.02 |
| 2012-02-27 | 77.02 |
| 2012-02-24 | 77.02 |
| 2012-02-23 | 77.02 |
| 2012-02-22 | 77.02 |
| 2012-02-21 | 77.02 |
| 2012-02-20 | 77.02 |
| 2012-02-17 | 77.02 |
| 2012-02-16 | 70.47 |
| 2012-02-15 | 70.47 |
| 2012-02-14 | 70.47 |
| 2012-02-13 | 88.82 |
| 2012-02-10 | 88.82 |
| 2012-02-09 | 63.91 |
| 2012-02-08 | 57.35 |
| 2012-02-07 | 50.80 |
| 2012-02-06 | 63.91 |
| 2012-02-03 | 63.91 |
| 2012-02-02 | 63.91 |
| 2012-02-01 | 63.91 |
| 2012-01-31 | 63.91 |
| 2012-01-30 | 63.91 |
| 2012-01-27 | 63.91 |
| 2012-01-26 | 63.91 |
| 2012-01-20 | 63.91 |
| 2012-01-19 | 57.35 |
| 2012-01-18 | 44.24 |
| 2012-01-17 | 25.88 |
| 2012-01-16 | 41.62 |
| 2012-01-13 | 41.62 |
| 2012-01-12 | 41.62 |
| 2012-01-11 | 41.62 |
| 2012-01-10 | 41.62 |
| 2012-01-09 | 41.62 |
| 2012-01-06 | 57.35 |
| 2012-01-05 | 57.35 |
| 2012-01-04 | 70.47 |
| 2012-01-03 | 70.47 |
| 2011-12-30 | 70.47 |
| 2011-12-29 | 70.47 |
| 2011-12-28 | 70.47 |
| 2011-12-23 | 70.47 |
| 2011-12-22 | 70.47 |
| 2011-12-21 | 48.17 |
| 2011-12-20 | 48.17 |
| 2011-12-19 | 46.86 |
| 2011-12-16 | 46.86 |
| 2011-12-15 | 46.86 |
| 2011-12-14 | 46.86 |
| 2011-12-13 | 46.86 |
| 2011-12-12 | 44.24 |
| 2011-12-09 | 44.24 |
| 2011-12-08 | 44.24 |
| 2011-12-07 | 32.44 |
| 2011-12-06 | 32.44 |
| 2011-12-05 | 32.44 |
| 2011-12-02 | 40.31 |
| 2011-12-01 | 40.31 |
| 2011-11-30 | 40.31 |
| 2011-11-29 | 40.31 |
| 2011-11-28 | 40.31 |
| 2011-11-25 | 40.31 |
| 2011-11-24 | 40.31 |
| 2011-11-23 | 40.31 |
| 2011-11-22 | 32.44 |
| 2011-11-21 | 57.35 |
| 2011-11-18 | 57.35 |
| 2011-11-17 | 58.66 |
| 2011-11-16 | 58.66 |
| 2011-11-15 | 58.66 |
| 2011-11-14 | 65.22 |
| 2011-11-11 | 65.22 |
| 2011-11-10 | 63.91 |
| 2011-11-09 | 63.91 |
| 2011-11-08 | 63.91 |
| 2011-11-07 | 63.91 |
| 2011-11-04 | 63.91 |
| 2011-11-03 | 58.66 |
| 2011-11-02 | 58.66 |
| 2011-11-01 | 58.66 |
| 2011-10-31 | 58.66 |
| 2011-10-28 | 58.66 |
| 2011-10-27 | 57.35 |
| 2011-10-26 | 57.35 |
| 2011-10-25 | 57.35 |
| 2011-10-24 | 57.35 |
| 2011-10-21 | 58.66 |
| 2011-10-20 | 58.66 |
| 2011-10-19 | 58.66 |
| 2011-10-18 | 58.66 |
| 2011-10-17 | 41.62 |
| 2011-10-14 | 41.62 |
| 2011-10-13 | 41.62 |
| 2011-10-12 | 38.99 |
| 2011-10-11 | 32.44 |
| 2011-10-10 | 42.93 |
| 2011-10-07 | 42.93 |
| 2011-10-06 | 32.44 |
| 2011-10-04 | 71.78 |
| 2011-10-03 | 71.78 |
| 2011-09-30 | 71.78 |
| 2011-09-28 | 71.78 |
| 2011-09-27 | 67.84 |
| 2011-09-26 | 62.60 |
| 2011-09-23 | 63.91 |
| 2011-09-22 | 62.60 |
| 2011-09-21 | 62.60 |
| 2011-09-20 | 70.47 |
| 2011-09-19 | 70.47 |
| 2011-09-16 | 70.47 |
| 2011-09-15 | 74.40 |
| 2011-09-14 | 96.69 |
| 2011-09-12 | 100.62 |
| 2011-09-09 | 120.29 |
| 2011-09-08 | 130.78 |
| 2011-09-07 | 132.09 |
| 2011-09-06 | 132.09 |
| 2011-09-05 | 132.09 |
| 2011-09-02 | 132.09 |
| 2011-09-01 | 132.09 |
| 2011-08-31 | 132.09 |
| 2011-08-30 | 132.09 |
| 2011-08-29 | 132.09 |
| 2011-08-26 | 132.09 |
| 2011-08-25 | 132.09 |
| 2011-08-24 | 132.09 |
| 2011-08-23 | 111.11 |
| 2011-08-22 | 111.11 |
| 2011-08-19 | 136.03 |
| 2011-08-18 | 159.63 |
| 2011-08-17 | 122.92 |
| 2011-08-16 | 122.92 |
| 2011-08-15 | 109.80 |
| 2011-08-12 | 125.54 |
| 2011-08-11 | 98.00 |
| 2011-08-10 | 116.36 |
| 2011-08-09 | 116.36 |
| 2011-08-08 | 122.92 |
| 2011-08-05 | 130.78 |
| 2011-08-04 | 168.81 |
| 2011-08-03 | 168.81 |
| 2011-08-02 | 168.81 |
| 2011-08-01 | 168.81 |
| 2011-07-29 | 168.81 |
| 2011-07-28 | 168.81 |
| 2011-07-27 | 162.25 |
| 2011-07-26 | 164.88 |
| 2011-07-25 | 164.88 |
| 2011-07-22 | 166.19 |
| 2011-07-21 | 149.14 |
| 2011-07-20 | 146.52 |
| 2011-07-19 | 162.25 |
| 2011-07-18 | 162.25 |
| 2011-07-15 | 162.25 |
| 2011-07-14 | 149.14 |
| 2011-07-13 | 162.25 |
| 2011-07-12 | 167.50 |
| 2011-07-11 | 149.14 |
| 2011-07-08 | 160.94 |
| 2011-07-07 | 160.94 |
| 2011-07-06 | 160.94 |
| 2011-07-05 | 175.37 |
| 2011-07-04 | 175.37 |
| 2011-06-30 | 175.37 |
| 2011-06-29 | 175.37 |
| 2011-06-28 | 179.30 |
| 2011-06-27 | 208.15 |
| 2011-06-24 | 208.15 |
| 2011-06-23 | 210.77 |
| 2011-06-22 | 212.08 |
| 2011-06-21 | 210.77 |
| 2011-06-20 | 162.25 |
| 2011-06-17 | 174.06 |
| 2011-06-16 | 174.06 |
| 2011-06-15 | 174.06 |
| 2011-06-14 | 174.06 |
| 2011-06-13 | 172.74 |
| 2011-06-10 | 146.52 |
| 2011-06-09 | 162.25 |
| 2011-06-08 | 167.50 |
| 2011-06-07 | 167.50 |
| 2011-06-03 | 166.19 |
| 2011-06-02 | 166.19 |
| 2011-06-01 | 166.19 |
| 2011-05-31 | 167.50 |
| 2011-05-30 | 180.61 |
| 2011-05-27 | 188.48 |
| 2011-05-26 | 188.48 |
| 2011-05-25 | 171.43 |
| 2011-05-24 | 174.06 |
| 2011-05-23 | 172.74 |
| 2011-05-20 | 176.68 |
| 2011-05-19 | 181.92 |
| 2011-05-18 | 191.10 |
| 2011-05-17 | 191.10 |
| 2011-05-16 | 191.10 |
| 2011-05-13 | 198.97 |
| 2011-05-12 | 198.97 |
| 2011-05-11 | 201.59 |
| 2011-05-09 | 201.59 |
| 2011-05-06 | 202.90 |
| 2011-05-05 | 202.90 |
| 2011-05-04 | 209.46 |
| 2011-05-03 | 208.15 |
| 2011-04-29 | 208.15 |
| 2011-04-28 | 208.15 |
| 2011-04-27 | 208.15 |
| 2011-04-26 | 216.02 |
| 2011-04-21 | 221.26 |
| 2011-04-20 | 221.26 |
| 2011-04-19 | 221.26 |
| 2011-04-18 | 221.26 |
| 2011-04-15 | 247.49 |
| 2011-04-14 | 221.26 |
| 2011-04-13 | 218.64 |
| 2011-04-12 | 219.95 |
| 2011-04-11 | 234.37 |
| 2011-04-08 | 216.02 |
| 2011-04-07 | 221.26 |
| 2011-04-06 | 216.02 |
| 2011-04-04 | 214.70 |
| 2011-04-01 | 227.82 |
| 2011-03-31 | 216.02 |
| 2011-03-30 | 226.51 |
| 2011-03-29 | 226.51 |
| 2011-03-28 | 221.26 |
| 2011-03-25 | 227.82 |
| 2011-03-24 | 240.93 |
| 2011-03-23 | 254.04 |
| 2011-03-22 | 260.60 |
| 2011-03-21 | 240.93 |
| 2011-03-18 | 227.82 |
| 2011-03-17 | 195.04 |
| 2011-03-16 | 208.15 |
| 2011-03-15 | 208.15 |
| 2011-03-14 | 205.53 |
| 2011-03-11 | 214.70 |
| 2011-03-10 | 212.08 |
| 2011-03-09 | 216.02 |
| 2011-03-08 | 214.70 |
| 2011-03-07 | 227.82 |
| 2011-03-04 | 227.82 |
| 2011-03-03 | 214.70 |
| 2011-03-02 | 216.02 |
| 2011-03-01 | 240.93 |
| 2011-02-28 | 240.93 |
| 2011-02-25 | 247.49 |
| 2011-02-24 | 234.37 |
| 2011-02-23 | 204.21 |
| 2011-02-22 | 208.15 |
| 2011-02-21 | 221.26 |
| 2011-02-18 | 240.93 |
| 2011-02-17 | 240.93 |
| 2011-02-16 | 254.04 |
| 2011-02-15 | 201.59 |
| 2011-02-14 | 201.59 |
| 2011-02-11 | 201.59 |
| 2011-02-10 | 227.82 |
| 2011-02-09 | 254.04 |
| 2011-02-08 | 254.04 |
| 2011-02-07 | 254.04 |
| 2011-02-02 | 254.04 |
| 2011-02-01 | 254.04 |
| 2011-01-31 | 254.04 |
| 2011-01-28 | 247.49 |
| 2011-01-27 | 247.49 |
| 2011-01-26 | 267.16 |
| 2011-01-25 | 267.16 |
| 2011-01-24 | 254.04 |
| 2011-01-21 | 280.27 |
| 2011-01-20 | 286.82 |
| 2011-01-19 | 299.94 |
| 2011-01-18 | 293.38 |
| 2011-01-17 | 299.94 |
| 2011-01-14 | 313.05 |
| 2011-01-13 | 319.61 |
| 2011-01-12 | 319.61 |
| 2011-01-11 | 332.72 |
| 2011-01-10 | 352.39 |
| 2011-01-07 | 339.28 |
| 2011-01-06 | 332.72 |
| 2011-01-05 | 332.72 |
| 2011-01-04 | 365.50 |
| 2011-01-03 | 319.61 |
| 2010-12-31 | 313.05 |
| 2010-12-30 | 319.61 |
| 2010-12-29 | 326.16 |
| 2010-12-28 | 339.28 |
| 2010-12-24 | 339.28 |
| 2010-12-23 | 319.61 |
| 2010-12-22 | 352.39 |
| 2010-12-21 | 352.39 |
| 2010-12-20 | 345.83 |
| 2010-12-17 | 385.17 |
| 2010-12-16 | 345.83 |
| 2010-12-15 | 345.83 |
| 2010-12-14 | 372.06 |
| 2010-12-13 | 437.62 |
| 2010-12-10 | 306.49 |
| 2010-12-09 | 326.16 |
| 2010-12-08 | 378.61 |
| 2010-12-07 | 385.17 |
| 2010-12-06 | 411.40 |
| 2010-12-03 | 463.85 |
| 2010-12-02 | 490.07 |
| 2010-12-01 | 365.50 |
| 2010-11-30 | 267.16 |
| 2010-11-29 | 299.94 |
| 2010-11-26 | 404.84 |
| 2010-11-25 | 142.58 |
| 2010-11-24 | 154.39 |
| 2010-11-23 | 154.39 |
| 2010-11-22 | 154.39 |
| 2010-11-19 | 154.39 |
| 2010-11-18 | 162.25 |
| 2010-11-17 | 159.63 |
| 2010-11-16 | 175.37 |
| 2010-11-15 | 158.32 |
| 2010-11-12 | 162.25 |
| 2010-11-11 | 175.37 |
| 2010-11-10 | 175.37 |
| 2010-11-09 | 167.50 |
| 2010-11-08 | 166.19 |
| 2010-11-05 | 175.37 |
| 2010-11-04 | 167.50 |
| 2010-11-03 | 167.50 |
| 2010-11-02 | 171.43 |
| 2010-11-01 | 171.43 |
| 2010-10-29 | 162.25 |
| 2010-10-28 | 162.25 |
| 2010-10-27 | 162.25 |
| 2010-10-26 | 181.92 |
| 2010-10-25 | 181.92 |
| 2010-10-22 | 181.92 |
| 2010-10-21 | 181.92 |
| 2010-10-20 | 170.12 |
| 2010-10-19 | 170.12 |
| 2010-10-18 | 166.19 |
| 2010-10-15 | 187.17 |
| 2010-10-14 | 162.25 |
| 2010-10-13 | 162.25 |
| 2010-10-12 | 180.61 |
| 2010-10-11 | 188.48 |
| 2010-10-08 | 188.48 |
| 2010-10-07 | 188.48 |
| 2010-10-06 | 162.25 |
| 2010-10-05 | 162.25 |
| 2010-10-04 | 162.25 |
| 2010-09-30 | 162.25 |
| 2010-09-29 | 171.43 |
| 2010-09-28 | 146.52 |
| 2010-09-27 | 162.25 |
| 2010-09-24 | 162.25 |
| 2010-09-22 | 162.25 |
| 2010-09-21 | 167.50 |
| 2010-09-20 | 149.14 |
| 2010-09-17 | 149.14 |
| 2010-09-16 | 149.14 |
| 2010-09-15 | 162.25 |
| 2010-09-14 | 162.25 |
| 2010-09-13 | 168.81 |
| 2010-09-10 | 159.63 |
| 2010-09-09 | 159.63 |
| 2010-09-08 | 162.25 |
| 2010-09-07 | 160.94 |
| 2010-09-06 | 129.47 |
| 2010-09-03 | 126.85 |
| 2010-09-02 | 128.16 |
| 2010-09-01 | 128.16 |
| 2010-08-31 | 142.58 |
| 2010-08-30 | 158.32 |
| 2010-08-27 | 158.32 |
| 2010-08-26 | 167.50 |
| 2010-08-25 | 181.92 |
| 2010-08-24 | 181.92 |
| 2010-08-23 | 201.59 |
| 2010-08-20 | 208.15 |
| 2010-08-19 | 208.15 |
| 2010-08-18 | 208.15 |
| 2010-08-17 | 214.70 |
| 2010-08-16 | 214.70 |
| 2010-08-13 | 214.70 |
| 2010-08-12 | 214.70 |
| 2010-08-11 | 214.70 |
| 2010-08-10 | 214.70 |
| 2010-08-09 | 214.70 |
| 2010-08-06 | 214.70 |
| 2010-08-05 | 218.64 |
| 2010-08-04 | 227.82 |
| 2010-08-03 | 227.82 |
| 2010-08-02 | 247.49 |
| 2010-07-30 | 247.49 |
| 2010-07-29 | 247.49 |
| 2010-07-28 | 247.49 |
| 2010-07-27 | 280.27 |
| 2010-07-26 | 280.27 |
| 2010-07-23 | 280.27 |
| 2010-07-22 | 286.82 |
| 2010-07-21 | 286.82 |
| 2010-07-20 | 286.82 |
| 2010-07-19 | 286.82 |
| 2010-07-16 | 286.82 |
| 2010-07-15 | 286.82 |
| 2010-07-14 | 267.16 |
| 2010-07-13 | 267.16 |
| 2010-07-12 | 260.60 |
| 2010-07-09 | 260.60 |
| 2010-07-08 | 260.60 |
| 2010-07-07 | 260.60 |
| 2010-07-06 | 280.27 |
| 2010-07-05 | 280.27 |
| 2010-07-02 | 280.27 |
| 2010-06-30 | 280.27 |
| 2010-06-29 | 280.27 |
| 2010-06-28 | 280.27 |
| 2010-06-25 | 267.16 |
| 2010-06-24 | 267.16 |
| 2010-06-23 | 267.16 |
| 2010-06-22 | 267.16 |
| 2010-06-21 | 280.27 |
| 2010-06-18 | 319.61 |
| 2010-06-17 | 267.16 |
| 2010-06-15 | 280.27 |
| 2010-06-14 | 293.38 |
| 2010-06-11 | 293.38 |
| 2010-06-10 | 293.38 |
| 2010-06-09 | 293.38 |
| 2010-06-08 | 293.38 |
| 2010-06-07 | 293.38 |
| 2010-06-04 | 293.38 |
| 2010-06-03 | 293.38 |
| 2010-06-02 | 319.61 |
| 2010-06-01 | 326.16 |
| 2010-05-31 | 332.72 |
| 2010-05-28 | 306.49 |
| 2010-05-27 | 306.49 |
| 2010-05-26 | 306.49 |
| 2010-05-25 | 306.49 |
| 2010-05-24 | 306.49 |
| 2010-05-20 | 306.49 |
| 2010-05-19 | 306.49 |
| 2010-05-18 | 306.49 |
| 2010-05-17 | 306.49 |
| 2010-05-14 | 306.49 |
| 2010-05-13 | 306.49 |
| 2010-05-12 | 306.49 |
| 2010-05-11 | 306.49 |
| 2010-05-10 | 306.49 |
| 2010-05-07 | 306.49 |
| 2010-05-06 | 293.38 |
| 2010-05-05 | 332.72 |
| 2010-05-04 | 332.72 |
| 2010-05-03 | 313.05 |
| 2010-04-30 | 313.05 |
| 2010-04-29 | 339.28 |
| 2010-04-28 | 332.72 |
| 2010-04-27 | 332.72 |
| 2010-04-26 | 332.72 |
| 2010-04-23 | 345.83 |
| 2010-04-22 | 345.83 |
| 2010-04-21 | 345.83 |
| 2010-04-20 | 345.83 |
| 2010-04-19 | 352.39 |
| 2010-04-16 | 352.39 |
| 2010-04-15 | 352.39 |
| 2010-04-14 | 352.39 |
| 2010-04-13 | 378.61 |
| 2010-04-12 | 352.39 |
| 2010-04-09 | 398.28 |
| 2010-04-08 | 372.06 |
| 2010-04-07 | 358.94 |
| 2010-04-01 | 339.28 |
| 2010-03-31 | 339.28 |
| 2010-03-30 | 345.83 |
| 2010-03-29 | 339.28 |
| 2010-03-26 | 352.39 |
| 2010-03-25 | 345.83 |
| 2010-03-24 | 385.17 |
| 2010-03-23 | 385.17 |
| 2010-03-22 | 385.17 |
| 2010-03-19 | 385.17 |
| 2010-03-18 | 365.50 |
| 2010-03-17 | 372.06 |
| 2010-03-16 | 385.17 |
| 2010-03-15 | 378.61 |
| 2010-03-12 | 398.28 |
| 2010-03-11 | 391.73 |
| 2010-03-10 | 372.06 |
| 2010-03-09 | 385.17 |
| 2010-03-08 | 385.17 |
| 2010-03-05 | 398.28 |
| 2010-03-04 | 385.17 |
| 2010-03-03 | 398.28 |
| 2010-03-02 | 431.06 |
| 2010-03-01 | 365.50 |
| 2010-02-26 | 358.94 |
| 2010-02-25 | 358.94 |
| 2010-02-24 | 339.28 |
| 2010-02-23 | 319.61 |
| 2010-02-22 | 306.49 |
| 2010-02-19 | 293.38 |
| 2010-02-18 | 313.05 |
| 2010-02-17 | 299.94 |
| 2010-02-12 | 345.83 |
| 2010-02-11 | 358.94 |
| 2010-02-10 | 358.94 |
| 2010-02-09 | 358.94 |
| 2010-02-08 | 358.94 |
| 2010-02-05 | 385.17 |
| 2010-02-04 | 385.17 |
| 2010-02-03 | 385.17 |
| 2010-02-02 | 385.17 |
| 2010-02-01 | 385.17 |
| 2010-01-29 | 385.17 |
| 2010-01-28 | 385.17 |
| 2010-01-27 | 385.17 |
| 2010-01-26 | 391.73 |
| 2010-01-25 | 391.73 |
| 2010-01-22 | 378.61 |
| 2010-01-21 | 378.61 |
| 2010-01-20 | 358.94 |
| 2010-01-19 | 365.50 |
| 2010-01-18 | 372.06 |
| 2010-01-15 | 345.83 |
| 2010-01-14 | 372.06 |
| 2010-01-13 | 372.06 |
| 2010-01-12 | 372.06 |
| 2010-01-11 | 378.61 |
| 2010-01-08 | 391.73 |
| 2010-01-07 | 391.73 |
| 2010-01-06 | 385.17 |
| 2010-01-05 | 385.17 |
| 2010-01-04 | 398.28 |
| 2009-12-31 | 358.94 |
| 2009-12-30 | 352.39 |
| 2009-12-29 | 352.39 |
| 2009-12-28 | 391.73 |
| 2009-12-24 | 391.73 |
| 2009-12-23 | 391.73 |
| 2009-12-22 | 391.73 |
| 2009-12-21 | 378.61 |
| 2009-12-18 | 385.17 |
| 2009-12-17 | 391.73 |
| 2009-12-16 | 391.73 |
| 2009-12-15 | 391.73 |
| 2009-12-14 | 398.28 |
| 2009-12-11 | 398.28 |
| 2009-12-10 | 372.06 |
| 2009-12-09 | 411.40 |
| 2009-12-08 | 417.95 |
| 2009-12-07 | 391.73 |
| 2009-12-04 | 391.73 |
| 2009-12-03 | 385.17 |
| 2009-12-02 | 385.17 |
| 2009-12-01 | 385.17 |
| 2009-11-30 | 385.17 |
| 2009-11-27 | 431.06 |
| 2009-11-26 | 431.06 |
| 2009-11-25 | 431.06 |
| 2009-11-24 | 437.62 |
| 2009-11-23 | 431.06 |
| 2009-11-20 | 437.62 |
| 2009-11-19 | 431.06 |
| 2009-11-18 | 437.62 |
| 2009-11-17 | 431.06 |
| 2009-11-16 | 463.85 |
| 2009-11-13 | 470.40 |
| 2009-11-12 | 463.85 |
| 2009-11-11 | 463.85 |
| 2009-11-10 | 437.62 |
| 2009-11-09 | 463.85 |
| 2009-11-06 | 463.85 |
| 2009-11-05 | 490.07 |
| 2009-11-04 | 490.07 |
| 2009-11-03 | 476.96 |
| 2009-11-02 | 463.85 |
| 2009-10-30 | 516.30 |
| 2009-10-29 | 529.41 |
| 2009-10-28 | 529.41 |
| 2009-10-27 | 516.30 |
| 2009-10-23 | 516.30 |
| 2009-10-22 | 516.30 |
| 2009-10-21 | 516.30 |
| 2009-10-20 | 522.85 |
| 2009-10-19 | 516.30 |
| 2009-10-16 | 509.74 |
| 2009-10-15 | 470.40 |
| 2009-10-14 | 516.30 |
| 2009-10-13 | 516.30 |
| 2009-10-12 | 516.30 |
| 2009-10-09 | 529.41 |
| 2009-10-08 | 549.08 |
| 2009-10-07 | 555.64 |
| 2009-10-06 | 555.64 |
| 2009-10-05 | 542.52 |
| 2009-10-02 | 568.75 |
| 2009-09-30 | 634.31 |
| 2009-09-29 | 634.31 |
| 2009-09-28 | 608.09 |
| 2009-09-25 | 647.42 |
| 2009-09-24 | 660.54 |
| 2009-09-23 | 673.65 |
| 2009-09-22 | 686.76 |
| 2009-09-21 | 686.76 |
| 2009-09-18 | 686.76 |
| 2009-09-17 | 686.76 |
| 2009-09-16 | 686.76 |
| 2009-09-15 | 699.87 |
| 2009-09-14 | 699.87 |
| 2009-09-11 | 712.99 |
| 2009-09-10 | 699.87 |
| 2009-09-09 | 712.99 |
| 2009-09-08 | 739.21 |
| 2009-09-07 | 686.76 |
| 2009-09-04 | 726.10 |
| 2009-09-03 | 726.10 |
| 2009-09-02 | 699.87 |
| 2009-09-01 | 752.33 |
| 2009-08-31 | 752.33 |
| 2009-08-28 | 726.10 |
| 2009-08-27 | 712.99 |
| 2009-08-26 | 712.99 |
| 2009-08-25 | 739.21 |
| 2009-08-24 | 752.33 |
| 2009-08-21 | 752.33 |
| 2009-08-20 | 765.44 |
| 2009-08-19 | 752.33 |
| 2009-08-18 | 752.33 |
| 2009-08-17 | 765.44 |
| 2009-08-14 | 778.55 |
| 2009-08-13 | 791.66 |
| 2009-08-12 | 778.55 |
| 2009-08-11 | 817.89 |
| 2009-08-10 | 726.10 |
| 2009-08-07 | 686.76 |
| 2009-08-06 | 712.99 |
| 2009-08-05 | 686.76 |
| 2009-08-04 | 712.99 |
| 2009-08-03 | 647.42 |
| 2009-07-31 | 509.74 |
| 2009-07-30 | 450.73 |
| 2009-07-29 | 470.40 |
| 2009-07-28 | 476.96 |
| 2009-07-27 | 516.30 |
| 2009-07-24 | 535.97 |
| 2009-07-23 | 509.74 |
| 2009-07-22 | 496.63 |
| 2009-07-21 | 490.07 |
| 2009-07-20 | 529.41 |
| 2009-07-17 | 522.85 |
| 2009-07-16 | 522.85 |
| 2009-07-15 | 535.97 |
| 2009-07-14 | 476.96 |
| 2009-07-13 | 490.07 |
| 2009-07-10 | 529.41 |
| 2009-07-09 | 529.41 |
| 2009-07-08 | 542.52 |
| 2009-07-07 | 542.52 |
| 2009-07-06 | 555.64 |
| 2009-07-03 | 555.64 |
| 2009-07-02 | 555.64 |
| 2009-06-30 | 555.64 |
| 2009-06-29 | 555.64 |
| 2009-06-26 | 568.75 |
| 2009-06-25 | 568.75 |
| 2009-06-24 | 581.86 |
| 2009-06-23 | 555.64 |
| 2009-06-22 | 621.20 |
| 2009-06-19 | 621.20 |
| 2009-06-18 | 555.64 |
| 2009-06-17 | 568.75 |
| 2009-06-16 | 594.97 |
| 2009-06-15 | 621.20 |
| 2009-06-12 | 647.42 |
| 2009-06-11 | 647.42 |
| 2009-06-10 | 621.20 |
| 2009-06-09 | 581.86 |
| 2009-06-08 | 568.75 |
| 2009-06-05 | 555.64 |
| 2009-06-04 | 594.97 |
| 2009-06-03 | 594.97 |
| 2009-06-02 | 621.20 |
| 2009-06-01 | 634.31 |
| 2009-05-29 | 555.64 |
| 2009-05-27 | 516.30 |
| 2009-05-26 | 529.41 |
| 2009-05-25 | 483.52 |
| 2009-05-22 | 476.96 |
| 2009-05-21 | 509.74 |
| 2009-05-20 | 476.96 |
| 2009-05-19 | 463.85 |
| 2009-05-18 | 470.40 |
| 2009-05-15 | 444.18 |
| 2009-05-14 | 457.29 |
| 2009-05-13 | 457.29 |
| 2009-05-12 | 463.85 |
| 2009-05-11 | 457.29 |
| 2009-05-08 | 503.18 |
| 2009-05-07 | 490.07 |
| 2009-05-06 | 503.18 |
| 2009-05-05 | 476.96 |
| 2009-05-04 | 496.63 |
| 2009-04-30 | 476.96 |
| 2009-04-29 | 470.40 |
| 2009-04-28 | 490.07 |
| 2009-04-27 | 529.41 |
| 2009-04-24 | 542.52 |
| 2009-04-23 | 411.40 |
| 2009-04-22 | 417.95 |
| 2009-04-21 | 411.40 |
| 2009-04-20 | 411.40 |
| 2009-04-17 | 437.62 |
| 2009-04-16 | 437.62 |
| 2009-04-15 | 385.17 |
| 2009-04-14 | 385.17 |
| 2009-04-09 | 372.06 |
| 2009-04-08 | 372.06 |
| 2009-04-07 | 358.94 |
| 2009-04-06 | 345.83 |
| 2009-04-03 | 326.16 |
| 2009-04-02 | 326.16 |
| 2009-04-01 | 326.16 |
| 2009-03-31 | 326.16 |
| 2009-03-30 | 352.39 |
| 2009-03-27 | 339.28 |
| 2009-03-26 | 352.39 |
| 2009-03-25 | 345.83 |
| 2009-03-24 | 345.83 |
| 2009-03-23 | 345.83 |
| 2009-03-20 | 345.83 |
| 2009-03-19 | 365.50 |
| 2009-03-18 | 378.61 |
| 2009-03-17 | 332.72 |
| 2009-03-16 | 306.49 |
| 2009-03-13 | 332.72 |
| 2009-03-12 | 378.61 |
| 2009-03-11 | 378.61 |
| 2009-03-10 | 378.61 |
| 2009-03-09 | 378.61 |
| 2009-03-06 | 398.28 |
| 2009-03-05 | 398.28 |
| 2009-03-04 | 391.73 |
| 2009-03-03 | 391.73 |
| 2009-03-02 | 385.17 |
| 2009-02-27 | 404.84 |
| 2009-02-26 | 398.28 |
| 2009-02-25 | 411.40 |
| 2009-02-24 | 404.84 |
| 2009-02-23 | 417.95 |
| 2009-02-20 | 417.95 |
| 2009-02-19 | 424.51 |
| 2009-02-18 | 411.40 |
| 2009-02-17 | 411.40 |
| 2009-02-16 | 424.51 |
| 2009-02-13 | 424.51 |
| 2009-02-12 | 424.51 |
| 2009-02-11 | 417.95 |
| 2009-02-10 | 417.95 |
| 2009-02-09 | 424.51 |
| 2009-02-06 | 398.28 |
| 2009-02-05 | 404.84 |
| 2009-02-04 | 470.40 |
| 2009-02-03 | 437.62 |
| 2009-02-02 | 437.62 |
| 2009-01-30 | 490.07 |
| 2009-01-29 | 450.73 |
| 2009-01-23 | 450.73 |
| 2009-01-22 | 457.29 |
| 2009-01-21 | 476.96 |
| 2009-01-20 | 509.74 |
| 2009-01-19 | 549.08 |
| 2009-01-16 | 437.62 |
| 2009-01-15 | 503.18 |
| 2009-01-14 | 503.18 |
| 2009-01-13 | 503.18 |
| 2009-01-12 | 503.18 |
| 2009-01-09 | 509.74 |
| 2009-01-08 | 529.41 |
| 2009-01-07 | 542.52 |
| 2009-01-06 | 549.08 |
| 2009-01-05 | 555.64 |
| 2009-01-02 | 555.64 |
| 2008-12-31 | 529.41 |
| 2008-12-30 | 522.85 |
| 2008-12-29 | 522.85 |
| 2008-12-24 | 522.85 |
| 2008-12-23 | 522.85 |
| 2008-12-22 | 529.41 |
| 2008-12-19 | 529.41 |
| 2008-12-18 | 529.41 |
| 2008-12-17 | 535.97 |
| 2008-12-16 | 535.97 |
| 2008-12-15 | 542.52 |
| 2008-12-12 | 555.64 |
| 2008-12-11 | 516.30 |
| 2008-12-10 | 529.41 |
| 2008-12-09 | 529.41 |
| 2008-12-08 | 529.41 |
| 2008-12-05 | 509.74 |
| 2008-12-04 | 496.63 |
| 2008-12-03 | 503.18 |
| 2008-12-02 | 516.30 |
| 2008-12-01 | 490.07 |
| 2008-11-28 | 509.74 |
| 2008-11-27 | 483.52 |
| 2008-11-26 | 483.52 |
| 2008-11-25 | 496.63 |
| 2008-11-24 | 490.07 |
| 2008-11-21 | 522.85 |
| 2008-11-20 | 522.85 |
| 2008-11-19 | 529.41 |
| 2008-11-18 | 522.85 |
| 2008-11-17 | 535.97 |
| 2008-11-14 | 581.86 |
| 2008-11-13 | 535.97 |
| 2008-11-12 | 549.08 |
| 2008-11-11 | 549.08 |
| 2008-11-10 | 549.08 |
| 2008-11-07 | 516.30 |
| 2008-11-06 | 503.18 |
| 2008-11-05 | 503.18 |
| 2008-11-04 | 503.18 |
| 2008-11-03 | 516.30 |
| 2008-10-31 | 522.85 |
| 2008-10-30 | 529.41 |
| 2008-10-29 | 490.07 |
| 2008-10-28 | 522.85 |
| 2008-10-27 | 549.08 |
| 2008-10-24 | 555.64 |
| 2008-10-23 | 608.09 |
| 2008-10-22 | 621.20 |
| 2008-10-21 | 608.09 |
| 2008-10-20 | 712.99 |
| 2008-10-17 | 634.31 |
| 2008-10-16 | 568.75 |
| 2008-10-15 | 608.09 |
| 2008-10-14 | 608.09 |
| 2008-10-13 | 660.54 |
| 2008-10-10 | 647.42 |
| 2008-10-09 | 726.10 |
| 2008-10-08 | 739.21 |
| 2008-10-06 | 739.21 |
| 2008-10-03 | 739.21 |
| 2008-10-02 | 778.55 |
| 2008-09-30 | 739.21 |
| 2008-09-29 | 804.78 |
| 2008-09-26 | 883.45 |
| 2008-09-25 | 896.57 |
| 2008-09-24 | 909.68 |
| 2008-09-23 | 896.57 |
| 2008-09-22 | 804.78 |
| 2008-09-19 | 909.68 |
| 2008-09-18 | 817.89 |
| 2008-09-17 | 883.45 |
| 2008-09-16 | 883.45 |
| 2008-09-12 | 922.79 |
| 2008-09-11 | 935.90 |
| 2008-09-10 | 922.79 |
| 2008-09-09 | 949.02 |
| 2008-09-08 | 949.02 |
| 2008-09-05 | 935.90 |
| 2008-09-04 | 922.79 |
| 2008-09-03 | 975.24 |
| 2008-09-02 | 922.79 |
| 2008-09-01 | 962.13 |
| 2008-08-29 | 975.24 |
| 2008-08-28 | 988.35 |
| 2008-08-27 | 1001.47 |
| 2008-08-26 | 962.13 |
| 2008-08-25 | 975.24 |
| 2008-08-21 | 1014.58 |
| 2008-08-20 | 1014.58 |
| 2008-08-19 | 1014.58 |
| 2008-08-18 | 1001.47 |
| 2008-08-15 | 1027.69 |
| 2008-08-14 | 1014.58 |
| 2008-08-13 | 1027.69 |
| 2008-08-12 | 1080.14 |
| 2008-08-11 | 1067.03 |
| 2008-08-08 | 1080.14 |
| 2008-08-07 | 1080.14 |
| 2008-08-05 | 1106.37 |
| 2008-08-04 | 1119.48 |
| 2008-08-01 | 1171.93 |
| 2008-07-31 | 1119.48 |
| 2008-07-30 | 1119.48 |
| 2008-07-29 | 1119.48 |
| 2008-07-28 | 1132.59 |
| 2008-07-25 | 1171.93 |
| 2008-07-24 | 1171.93 |
| 2008-07-23 | 1171.93 |
| 2008-07-22 | 1171.93 |
| 2008-07-21 | 1171.93 |
| 2008-07-18 | 1171.93 |
| 2008-07-17 | 1185.04 |
| 2008-07-16 | 1040.80 |
| 2008-07-15 | 1093.26 |
| 2008-07-14 | 1106.37 |
| 2008-07-11 | 1106.37 |
| 2008-07-10 | 1106.37 |
| 2008-07-09 | 1145.71 |
| 2008-07-08 | 1145.71 |
| 2008-07-07 | 1171.93 |
| 2008-07-04 | 1158.82 |
| 2008-07-03 | 1093.26 |
| 2008-07-02 | 1132.59 |
| 2008-06-30 | 1198.16 |
| 2008-06-27 | 1171.93 |
| 2008-06-26 | 1198.16 |
| 2008-06-25 | 1198.16 |
| 2008-06-24 | 1211.27 |
| 2008-06-23 | 1250.61 |
| 2008-06-20 | 1250.61 |
| 2008-06-19 | 1289.95 |
| 2008-06-18 | 1329.28 |
| 2008-06-17 | 1342.40 |
| 2008-06-16 | 1276.83 |
| 2008-06-13 | 1512.86 |
| 2008-06-12 | 1512.86 |
| 2008-06-11 | 1512.86 |
| 2008-06-10 | 1512.86 |
| 2008-06-06 | 1512.86 |
| 2008-06-05 | 1512.86 |
| 2008-06-04 | 1512.86 |
| 2008-06-03 | 1342.40 |
| 2008-06-02 | 1303.06 |
| 2008-05-30 | 1342.40 |
| 2008-05-29 | 1171.93 |
| 2008-05-28 | 1132.59 |
| 2008-05-27 | 1106.37 |
| 2008-05-26 | 1132.59 |
| 2008-05-23 | 1171.93 |
| 2008-05-22 | 1211.27 |
| 2008-05-21 | 1211.27 |
| 2008-05-20 | 1211.27 |
| 2008-05-19 | 1250.61 |
| 2008-05-16 | 1263.72 |
| 2008-05-15 | 1316.17 |
| 2008-05-14 | 1211.27 |
| 2008-05-13 | 1276.83 |
| 2008-05-09 | 1303.06 |
| 2008-05-08 | 1342.40 |
| 2008-05-07 | 1342.40 |
| 2008-05-06 | 1342.40 |
| 2008-05-05 | 1224.38 |
| 2008-05-02 | 1224.38 |
| 2008-04-30 | 1237.50 |
| 2008-04-29 | 1237.50 |
| 2008-04-28 | 1185.04 |
| 2008-04-25 | 1198.16 |
| 2008-04-24 | 1185.04 |
| 2008-04-23 | 1198.16 |
| 2008-04-22 | 1198.16 |
| 2008-04-21 | 1224.38 |
| 2008-04-18 | 1276.83 |
| 2008-04-17 | 1342.40 |
| 2008-04-16 | 1368.62 |
| 2008-04-15 | 1303.06 |
| 2008-04-14 | 1434.19 |
| 2008-04-11 | 1394.85 |
| 2008-04-10 | 1342.40 |
| 2008-04-09 | 1289.95 |
| 2008-04-08 | 1211.27 |
| 2008-04-07 | 1080.14 |
| 2008-04-03 | 1145.71 |
| 2008-04-02 | 1224.38 |
| 2008-04-01 | 1145.71 |
| 2008-03-31 | 1014.58 |
| 2008-03-28 | 949.02 |
| 2008-03-27 | 870.34 |
| 2008-03-26 | 831.00 |
| 2008-03-25 | 817.89 |
| 2008-03-20 | 817.89 |
| 2008-03-19 | 831.00 |
| 2008-03-18 | 844.11 |
| 2008-03-17 | 817.89 |
| 2008-03-14 | 896.57 |
| 2008-03-13 | 949.02 |
| 2008-03-12 | 962.13 |
| 2008-03-11 | 1001.47 |
| 2008-03-10 | 1040.80 |
| 2008-03-07 | 1053.92 |
| 2008-03-06 | 1027.69 |
| 2008-03-05 | 765.44 |
| 2008-03-04 | 712.99 |
| 2008-03-03 | 739.21 |
| 2008-02-29 | 739.21 |
| 2008-02-28 | 699.87 |
| 2008-02-27 | 739.21 |
| 2008-02-26 | 726.10 |
| 2008-02-25 | 739.21 |
| 2008-02-22 | 739.21 |
| 2008-02-21 | 712.99 |
| 2008-02-20 | 765.44 |
| 2008-02-19 | 765.44 |
| 2008-02-18 | 673.65 |
| 2008-02-15 | 608.09 |
| 2008-02-14 | 647.42 |
| 2008-02-13 | 621.20 |
| 2008-02-12 | 621.20 |
| 2008-02-11 | 686.76 |
| 2008-02-06 | 712.99 |
| 2008-02-05 | 673.65 |
| 2008-02-04 | 686.76 |
| 2008-02-01 | 778.55 |
| 2008-01-31 | 817.89 |
| 2008-01-30 | 686.76 |
| 2008-01-29 | 686.76 |
| 2008-01-28 | 739.21 |
| 2008-01-25 | 817.89 |
| 2008-01-24 | 752.33 |
| 2008-01-23 | 883.45 |
| 2008-01-22 | 870.34 |
| 2008-01-21 | 962.13 |
| 2008-01-18 | 962.13 |
| 2008-01-17 | 1001.47 |
| 2008-01-16 | 975.24 |
| 2008-01-15 | 1040.80 |
| 2008-01-14 | 1093.26 |
| 2008-01-11 | 1185.04 |
| 2008-01-10 | 1276.83 |
| 2008-01-09 | 1316.17 |
| 2008-01-08 | 1342.40 |
| 2008-01-07 | 1394.85 |
| 2008-01-04 | 1211.27 |
| 2008-01-03 | 1171.93 |
| 2008-01-02 | 1080.14 |
| 2007-12-31 | 1040.80 |
| 2007-12-28 | 1027.69 |
| 2007-12-27 | 1040.80 |
| 2007-12-24 | 988.35 |
| 2007-12-21 | 1093.26 |
| 2007-12-20 | 883.45 |
| 2007-12-19 | 883.45 |
| 2007-12-18 | 883.45 |
| 2007-12-17 | 883.45 |
| 2007-12-14 | 909.68 |
| 2007-12-13 | 922.79 |
| 2007-12-12 | 935.90 |
| 2007-12-11 | 949.02 |
| 2007-12-10 | 935.90 |
| 2007-12-07 | 935.90 |
| 2007-12-06 | 935.90 |
| 2007-12-05 | 949.02 |
| 2007-12-04 | 935.90 |
| 2007-12-03 | 949.02 |
| 2007-11-30 | 935.90 |
| 2007-11-29 | 949.02 |
| 2007-11-28 | 975.24 |
| 2007-11-27 | 1067.03 |
| 2007-11-26 | 1067.03 |
| 2007-11-23 | 1001.47 |
| 2007-11-22 | 1053.92 |
| 2007-11-21 | 1080.14 |
| 2007-11-20 | 1106.37 |
| 2007-11-19 | 1080.14 |
| 2007-11-16 | 1080.14 |
| 2007-11-15 | 1119.48 |
| 2007-11-14 | 1132.59 |
| 2007-11-13 | 1145.71 |
| 2007-11-12 | 1119.48 |
| 2007-11-09 | 1171.93 |
| 2007-11-08 | 1171.93 |
| 2007-11-07 | 1198.16 |
| 2007-11-06 | 1185.04 |
| 2007-11-05 | 1185.04 |
| 2007-11-02 | 1211.27 |
| 2007-11-01 | 1185.04 |
| 2007-10-31 | 1198.16 |
| 2007-10-30 | 1198.16 |
| 2007-10-29 | 1211.27 |
| 2007-10-26 | 1211.27 |
| 2007-10-25 | 1211.27 |
| 2007-10-24 | 1250.61 |
| 2007-10-23 | 1250.61 |
| 2007-10-22 | 1198.16 |
| 2007-10-18 | 1211.27 |
| 2007-10-17 | 1211.27 |
| 2007-10-16 | 1211.27 |
| 2007-10-15 | 1224.38 |
| 2007-10-12 | 1276.83 |
| 2007-10-11 | 1276.83 |
| 2007-10-10 | 1289.95 |
| 2007-10-09 | 1276.83 |
| 2007-10-08 | 1263.72 |
| 2007-10-05 | 1303.06 |
| 2007-10-04 | 1316.17 |
| 2007-10-03 | 1276.83 |
| 2007-10-02 | 1394.85 |
| 2007-09-28 | 1407.96 |
| 2007-09-27 | 1407.96 |
| 2007-09-25 | 1473.52 |
| 2007-09-24 | 1394.85 |
| 2007-09-21 | 1250.61 |
| 2007-09-20 | 1250.61 |
| 2007-09-19 | 1276.83 |
| 2007-09-18 | 1316.17 |
| 2007-09-17 | 1263.72 |
| 2007-09-14 | 1407.96 |
| 2007-09-13 | 1447.30 |
| 2007-09-12 | 1460.41 |
| 2007-09-11 | 1289.95 |
| 2007-09-10 | 1329.28 |
| 2007-09-07 | 988.35 |
| 2007-09-06 | 883.45 |
| 2007-09-05 | 831.00 |
| 2007-09-04 | 857.23 |
| 2007-09-03 | 870.34 |
| 2007-08-31 | 909.68 |
| 2007-08-30 | 844.11 |
| 2007-08-29 | 817.89 |
| 2007-08-28 | 857.23 |
| 2007-08-27 | 896.57 |
| 2007-08-24 | 922.79 |
| 2007-08-23 | 909.68 |
| 2007-08-22 | 883.45 |
| 2007-08-21 | 909.68 |
| 2007-08-20 | 949.02 |
| 2007-08-17 | 844.11 |
| 2007-08-16 | 909.68 |
| 2007-08-15 | 975.24 |
| 2007-08-14 | 975.24 |
| 2007-08-13 | 1027.69 |
| 2007-08-10 | 1106.37 |
| 2007-08-09 | 1106.37 |
| 2007-08-08 | 1119.48 |
| 2007-08-07 | 1080.14 |
| 2007-08-06 | 1211.27 |
| 2007-08-03 | 1342.40 |
| 2007-08-02 | 1306.34 |
| 2007-08-01 | 1309.62 |
| 2007-07-31 | 1414.52 |
| 2007-07-30 | 1406.65 |
| 2007-07-27 | 1216.01 |
| 2007-07-26 | 1194.49 |
| 2007-07-25 | 1197.56 |
| 2007-07-24 | 1139.14 |
| 2007-07-23 | 1154.52 |
| 2007-07-20 | 1191.41 |
| 2007-07-19 | 1222.16 |
| 2007-07-18 | 1222.16 |
| 2007-07-17 | 1252.91 |
| 2007-07-16 | 1332.85 |
| 2007-07-13 | 1277.51 |
| 2007-07-12 | 1191.41 |
| 2007-07-11 | 1123.77 |
| 2007-07-10 | 1157.59 |
| 2007-07-09 | 1179.11 |
| 2007-07-06 | 1132.99 |
| 2007-07-05 | 1163.74 |
| 2007-07-04 | 1191.41 |
| 2007-07-03 | 1117.62 |
| 2007-06-29 | 1128.69 |
| 2007-06-28 | 1160.67 |
| 2007-06-27 | 1185.26 |
| 2007-06-26 | 1295.96 |
| 2007-06-25 | 1295.96 |
| 2007-06-22 | 1121.31 |
| 2007-06-21 | 987.25 |
| 2007-06-20 | 987.25 |
| 2007-06-18 | 987.25 |
| 2007-06-15 | 945.43 |
| 2007-06-14 | 970.03 |
| 2007-06-13 | 837.20 |
| 2007-06-12 | 899.92 |
| 2007-06-11 | 972.49 |
| 2007-06-08 | 972.49 |
| 2007-06-07 | 981.10 |
| 2007-06-06 | 883.93 |
| 2007-06-05 | 730.19 |
| 2007-06-04 | 716.67 |
| 2007-06-01 | 656.40 |
| 2007-05-31 | 502.66 |
| 2007-05-30 | 493.44 |
| 2007-05-29 | 481.14 |
| 2007-05-28 | 484.21 |
| 2007-05-25 | 481.14 |
| 2007-05-23 | 482.98 |
| 2007-05-22 | 481.14 |
| 2007-05-21 | 481.14 |
| 2007-05-18 | 481.14 |
| 2007-05-17 | 484.21 |
| 2007-05-16 | 493.44 |
| 2007-05-15 | 484.21 |
| 2007-05-14 | 484.21 |
| 2007-05-11 | 459.61 |
| 2007-05-10 | 459.61 |
| 2007-05-09 | 447.31 |
| 2007-05-08 | 404.27 |
| 2007-05-07 | 367.37 |
| 2007-05-04 | 367.37 |
| 2007-05-03 | 367.37 |
| 2007-05-02 | 367.37 |
| 2007-04-30 | 367.37 |
| 2007-04-27 | 367.37 |
| 2007-04-26 | 367.37 |
| 2007-04-25 | 367.37 |
| 2007-04-24 | 367.37 |
| 2007-04-23 | 367.37 |
| 2007-04-20 | 367.37 |
| 2007-04-19 | 367.37 |
| 2007-04-18 | 367.37 |
| 2007-04-17 | 367.37 |
| 2007-04-16 | 367.37 |
| 2007-04-13 | 367.37 |
| 2007-04-12 | 367.37 |
| 2007-04-11 | 379.67 |
| 2007-04-10 | 379.67 |
| 2007-04-04 | 379.67 |
| 2007-04-03 | 379.67 |
| 2007-04-02 | 375.36 |
| 2007-03-30 | 375.36 |
| 2007-03-29 | 375.36 |
| 2007-03-28 | 375.36 |
| 2007-03-27 | 375.36 |
| 2007-03-26 | 376.59 |
| 2007-03-23 | 376.59 |
| 2007-03-22 | 376.59 |
| 2007-03-21 | 376.59 |
| 2007-03-20 | 376.59 |
| 2007-03-19 | 376.59 |
| 2007-03-16 | 376.59 |
| 2007-03-15 | 376.59 |
| 2007-03-14 | 379.05 |
| 2007-03-13 | 379.05 |
| 2007-03-12 | 379.05 |
| 2007-03-09 | 379.67 |
| 2007-03-08 | 379.67 |
| 2007-03-07 | 379.67 |
| 2007-03-06 | 379.67 |
| 2007-03-05 | 367.37 |
| 2007-03-02 | 367.37 |
| 2007-03-01 | 453.46 |
| 2007-02-28 | 330.47 |
| 2007-02-27 | 330.47 |
| 2007-02-26 | 326.17 |
| 2007-02-23 | 350.76 |
| 2007-02-22 | 355.07 |
| 2007-02-21 | 379.67 |
| 2007-02-16 | 367.98 |
| 2007-02-15 | 361.22 |
| 2007-02-14 | 361.83 |
| 2007-02-13 | 361.83 |
| 2007-02-12 | 366.14 |
| 2007-02-09 | 376.59 |
| 2007-02-08 | 371.67 |
| 2007-02-07 | 409.80 |
| 2007-02-06 | 409.80 |
| 2007-02-05 | 420.87 |
| 2007-02-02 | 437.47 |
| 2007-02-01 | 441.16 |
| 2007-01-31 | 444.24 |
| 2007-01-30 | 446.70 |
| 2007-01-29 | 447.31 |
| 2007-01-26 | 447.31 |
| 2007-01-25 | 450.39 |
| 2007-01-24 | 450.39 |
| 2007-01-23 | 450.39 |
| 2007-01-22 | 450.39 |
| 2007-01-19 | 452.85 |
| 2007-01-18 | 453.46 |
| 2007-01-17 | 453.46 |
| 2007-01-16 | 453.46 |
| 2007-01-15 | 450.39 |
| 2007-01-12 | 453.46 |
| 2007-01-11 | 453.46 |
| 2007-01-10 | 459.61 |
| 2007-01-09 | 410.42 |
| 2007-01-08 | 410.42 |
| 2007-01-05 | 410.42 |
| 2007-01-04 | 410.42 |
| 2007-01-03 | 459.61 |
| 2007-01-02 | 459.61 |
| 2006-12-29 | 459.61 |
| 2006-12-28 | 459.61 |
| 2006-12-27 | 404.27 |
| 2006-12-22 | 458.38 |
| 2006-12-21 | 458.38 |
| 2006-12-20 | 458.38 |
| 2006-12-19 | 459.00 |
| 2006-12-18 | 459.00 |
| 2006-12-15 | 455.92 |
| 2006-12-14 | 455.92 |
| 2006-12-13 | 456.54 |
| 2006-12-12 | 459.00 |
| 2006-12-11 | 455.92 |
| 2006-12-08 | 458.38 |
| 2006-12-07 | 462.69 |
| 2006-12-06 | 459.00 |
| 2006-12-05 | 459.00 |
| 2006-12-04 | 465.76 |
| 2006-12-01 | 465.76 |
| 2006-11-30 | 465.76 |
| 2006-11-29 | 464.53 |
| 2006-11-28 | 465.76 |
| 2006-11-27 | 465.76 |
| 2006-11-24 | 465.76 |
| 2006-11-23 | 464.53 |
| 2006-11-22 | 465.76 |
| 2006-11-21 | 465.76 |
| 2006-11-20 | 461.46 |
| 2006-11-17 | 459.61 |
| 2006-11-16 | 459.61 |
| 2006-11-15 | 458.38 |
| 2006-11-14 | 437.47 |
| 2006-11-13 | 437.47 |
| 2006-11-10 | 437.47 |
| 2006-11-09 | 437.47 |
| 2006-11-08 | 439.93 |
| 2006-11-07 | 439.93 |
| 2006-11-06 | 441.16 |
| 2006-11-03 | 441.16 |
| 2006-11-02 | 453.46 |
| 2006-11-01 | 453.46 |
| 2006-10-31 | 447.31 |
| 2006-10-27 | 450.39 |
| 2006-10-26 | 450.39 |
| 2006-10-25 | 450.39 |
| 2006-10-24 | 441.16 |
| 2006-10-23 | 428.86 |
| 2006-10-20 | 422.72 |
| 2006-10-19 | 449.77 |
| 2006-10-18 | 449.77 |
| 2006-10-17 | 462.69 |
| 2006-10-16 | 465.76 |
| 2006-10-13 | 467.61 |
| 2006-10-12 | 470.07 |
| 2006-10-11 | 471.91 |
| 2006-10-10 | 476.22 |
| 2006-10-09 | 478.06 |
| 2006-10-06 | 478.06 |
| 2006-10-05 | 468.84 |
| 2006-10-04 | 468.84 |
| 2006-10-03 | 465.76 |
| 2006-09-29 | 462.69 |
| 2006-09-28 | 422.72 |
| 2006-09-27 | 465.76 |
| 2006-09-26 | 441.16 |
| 2006-09-25 | 441.16 |
| 2006-09-22 | 441.16 |
| 2006-09-21 | 478.06 |
| 2006-09-20 | 481.14 |
| 2006-09-19 | 486.67 |
| 2006-09-18 | 462.69 |
| 2006-09-15 | 459.61 |
| 2006-09-14 | 482.98 |
| 2006-09-13 | 495.28 |
| 2006-09-12 | 501.43 |
| 2006-09-11 | 502.04 |
| 2006-09-08 | 502.04 |
| 2006-09-07 | 490.36 |
| 2006-09-06 | 482.98 |
| 2006-09-05 | 486.06 |
| 2006-09-04 | 495.28 |
| 2006-09-01 | 481.14 |
| 2006-08-31 | 486.06 |
| 2006-08-30 | 485.44 |
| 2006-08-29 | 484.83 |
| 2006-08-28 | 484.83 |
| 2006-08-25 | 487.29 |
| 2006-08-24 | 466.38 |
| 2006-08-23 | 468.84 |
| 2006-08-22 | 465.76 |
| 2006-08-21 | 470.68 |
| 2006-08-18 | 462.69 |
| 2006-08-17 | 464.53 |
| 2006-08-16 | 459.61 |
| 2006-08-15 | 453.46 |
| 2006-08-14 | 456.54 |
| 2006-08-11 | 453.46 |
| 2006-08-10 | 453.46 |
| 2006-08-09 | 456.54 |
| 2006-08-08 | 453.46 |
| 2006-08-07 | 456.54 |
| 2006-08-04 | 453.46 |
| 2006-08-03 | 441.16 |
| 2006-08-02 | 453.46 |
| 2006-08-01 | 459.61 |
| 2006-07-31 | 458.38 |
| 2006-07-28 | 456.54 |
| 2006-07-27 | 456.54 |
| 2006-07-26 | 456.54 |
| 2006-07-25 | 456.54 |
| 2006-07-24 | 456.54 |
| 2006-07-21 | 456.54 |
| 2006-07-20 | 456.54 |
| 2006-07-19 | 453.46 |
| 2006-07-18 | 453.46 |
| 2006-07-17 | 453.46 |
| 2006-07-14 | 441.16 |
| 2006-07-13 | 441.16 |
| 2006-07-12 | 441.16 |
| 2006-07-11 | 441.16 |
| 2006-07-10 | 441.16 |
| 2006-07-07 | 441.16 |
| 2006-07-06 | 444.24 |
| 2006-07-05 | 441.16 |
| 2006-07-04 | 441.16 |
| 2006-07-03 | 444.24 |
| 2006-06-30 | 444.24 |
| 2006-06-29 | 447.31 |
| 2006-06-28 | 441.16 |
| 2006-06-27 | 447.31 |
| 2006-06-26 | 447.31 |
| 2006-06-23 | 441.16 |
| 2006-06-22 | 447.31 |
| 2006-06-21 | 447.31 |
| 2006-06-20 | 447.31 |
| 2006-06-19 | 447.31 |
| 2006-06-16 | 447.31 |
| 2006-06-15 | 447.31 |
| 2006-06-14 | 453.46 |
| 2006-06-13 | 453.46 |
| 2006-06-12 | 450.39 |
| 2006-06-09 | 450.39 |
| 2006-06-08 | 447.31 |
| 2006-06-07 | 450.39 |
| 2006-06-06 | 447.31 |
| 2006-06-05 | 453.46 |
| 2006-06-02 | 447.31 |
| 2006-06-01 | 447.31 |
| 2006-05-30 | 447.31 |
| 2006-05-29 | 447.31 |
| 2006-05-26 | 447.31 |
| 2006-05-25 | 447.31 |
| 2006-05-24 | 453.46 |
| 2006-05-23 | 453.46 |
| 2006-05-22 | 462.69 |
| 2006-05-19 | 462.69 |
| 2006-05-18 | 453.46 |
| 2006-05-17 | 453.46 |
| 2006-05-16 | 450.39 |
| 2006-05-15 | 456.54 |
| 2006-05-12 | 456.54 |
| 2006-05-11 | 462.69 |
| 2006-05-10 | 462.69 |
| 2006-05-09 | 459.61 |
| 2006-05-08 | 462.69 |
| 2006-05-04 | 465.76 |
| 2006-05-03 | 468.84 |
| 2006-05-02 | 468.84 |
| 2006-04-28 | 462.69 |
| 2006-04-27 | 471.91 |
| 2006-04-26 | 465.76 |
| 2006-04-25 | 465.76 |
| 2006-04-24 | 459.61 |
| 2006-04-21 | 471.91 |
| 2006-04-20 | 465.76 |
| 2006-04-19 | 471.91 |
| 2006-04-18 | 453.46 |
| 2006-04-13 | 471.91 |
| 2006-04-12 | 471.91 |
| 2006-04-11 | 471.91 |
| 2006-04-10 | 471.91 |
| 2006-04-07 | 471.91 |
| 2006-04-06 | 471.91 |
| 2006-04-04 | 481.14 |
| 2006-04-03 | 481.14 |
| 2006-03-31 | 471.91 |
| 2006-03-30 | 481.14 |
| 2006-03-29 | 478.06 |
| 2006-03-28 | 478.06 |
| 2006-03-27 | 481.14 |
| 2006-03-24 | 481.14 |
| 2006-03-23 | 481.14 |
| 2006-03-22 | 474.99 |
| 2006-03-21 | 481.14 |
| 2006-03-20 | 484.21 |
| 2006-03-17 | 484.21 |
| 2006-03-16 | 484.21 |
| 2006-03-15 | 481.14 |
| 2006-03-14 | 481.14 |
| 2006-03-13 | 484.21 |
| 2006-03-10 | 481.14 |
| 2006-03-09 | 490.36 |
| 2006-03-08 | 490.36 |
| 2006-03-07 | 490.36 |
| 2006-03-06 | 484.21 |
| 2006-03-03 | 478.06 |
| 2006-03-02 | 484.21 |
| 2006-03-01 | 481.14 |
| 2006-02-28 | 484.21 |
| 2006-02-27 | 471.91 |
| 2006-02-24 | 478.06 |
| 2006-02-23 | 478.06 |
| 2006-02-22 | 471.91 |
| 2006-02-21 | 481.14 |
| 2006-02-20 | 471.91 |
| 2006-02-17 | 481.14 |
| 2006-02-16 | 481.14 |
| 2006-02-15 | 465.76 |
| 2006-02-14 | 490.36 |
| 2006-02-13 | 465.76 |
| 2006-02-10 | 481.14 |
| 2006-02-09 | 481.14 |
| 2006-02-08 | 478.06 |
| 2006-02-07 | 456.54 |
| 2006-02-06 | 456.54 |
| 2006-02-03 | 453.46 |
| 2006-02-02 | 471.91 |
| 2006-02-01 | 471.91 |
| 2006-01-27 | 474.99 |
| 2006-01-26 | 478.06 |
| 2006-01-25 | 499.58 |
| 2006-01-24 | 502.66 |
| 2006-01-23 | 496.51 |
| 2006-01-20 | 496.51 |
| 2006-01-19 | 508.81 |
| 2006-01-18 | 502.66 |
| 2006-01-17 | 502.66 |
| 2006-01-16 | 502.66 |
| 2006-01-13 | 490.36 |
| 2006-01-12 | 490.36 |
| 2006-01-11 | 484.21 |
| 2006-01-10 | 514.96 |
| 2006-01-09 | 496.51 |
| 2006-01-06 | 527.26 |
| 2006-01-05 | 524.18 |
| 2006-01-04 | 536.48 |
| 2006-01-03 | 527.26 |
| 2005-12-30 | 530.33 |
| 2005-12-29 | 536.48 |
| 2005-12-28 | 539.56 |
| 2005-12-23 | 542.63 |
| 2005-12-22 | 545.71 |
| 2005-12-21 | 521.11 |
| 2005-12-20 | 490.36 |
| 2005-12-19 | 465.76 |
| 2005-12-16 | 444.24 |
| 2005-12-15 | 514.96 |
| 2005-12-14 | 536.48 |
| 2005-12-13 | 551.86 |
| 2005-12-12 | 545.71 |
| 2005-12-09 | 536.48 |
| 2005-12-08 | 521.11 |
| 2005-12-07 | 514.96 |
| 2005-12-06 | 505.73 |
| 2005-12-05 | 502.66 |
| 2005-12-02 | 490.36 |
| 2005-12-01 | 487.29 |
| 2005-11-30 | 484.21 |
| 2005-11-29 | 478.06 |
| 2005-11-28 | 478.06 |
| 2005-11-25 | 474.99 |
| 2005-11-24 | 474.99 |
| 2005-11-23 | 478.06 |
| 2005-11-22 | 481.14 |
| 2005-11-21 | 478.06 |
| 2005-11-18 | 484.21 |
| 2005-11-17 | 478.06 |
| 2005-11-16 | 474.99 |
| 2005-11-15 | 490.36 |
| 2005-11-14 | 493.44 |
| 2005-11-11 | 484.21 |
| 2005-11-10 | 474.99 |
| 2005-11-09 | 465.76 |
| 2005-11-08 | 435.01 |
| 2005-11-07 | 428.86 |
| 2005-11-04 | 428.86 |
| 2005-11-03 | 422.72 |
| 2005-11-02 | 422.72 |
| 2005-11-01 | 413.49 |
| 2005-10-31 | 410.42 |
| 2005-10-28 | 410.42 |
| 2005-10-27 | 413.49 |
| 2005-10-26 | 416.57 |
| 2005-10-25 | 419.64 |
| 2005-10-24 | 419.64 |
| 2005-10-21 | 419.64 |
| 2005-10-20 | 416.57 |
| 2005-10-19 | 416.57 |
| 2005-10-18 | 416.57 |
| 2005-10-17 | 416.57 |
| 2005-10-14 | 413.49 |
| 2005-10-13 | 410.42 |
| 2005-10-12 | 395.04 |
| 2005-10-10 | 410.42 |
| 2005-10-07 | 410.42 |
| 2005-10-06 | 413.49 |
| 2005-10-05 | 413.49 |
| 2005-10-04 | 419.64 |
| 2005-10-03 | 419.64 |
| 2005-09-30 | 419.64 |
| 2005-09-29 | 428.86 |
| 2005-09-28 | 422.72 |
| 2005-09-27 | 425.79 |
| 2005-09-26 | 435.01 |
| 2005-09-23 | 428.86 |
| 2005-09-22 | 425.79 |
| 2005-09-21 | 425.79 |
| 2005-09-20 | 422.72 |
| 2005-09-16 | 428.86 |
| 2005-09-15 | 428.86 |
| 2005-09-14 | 425.79 |
| 2005-09-13 | 428.86 |
| 2005-09-12 | 438.09 |
| 2005-09-09 | 435.01 |
| 2005-09-08 | 435.01 |
| 2005-09-07 | 425.79 |
| 2005-09-06 | 416.57 |
| 2005-09-05 | 419.64 |
| 2005-09-02 | 425.79 |
| 2005-09-01 | 425.79 |
| 2005-08-31 | 428.86 |
| 2005-08-30 | 435.01 |
| 2005-08-29 | 435.01 |
| 2005-08-26 | 447.31 |
| 2005-08-25 | 444.24 |
| 2005-08-24 | 444.24 |
| 2005-08-23 | 450.39 |
| 2005-08-22 | 450.39 |
| 2005-08-19 | 444.24 |
| 2005-08-18 | 447.31 |
| 2005-08-17 | 456.54 |
| 2005-08-16 | 468.84 |
| 2005-08-15 | 465.76 |
| 2005-08-12 | 468.84 |
| 2005-08-11 | 465.76 |
| 2005-08-10 | 468.84 |
| 2005-08-09 | 474.99 |
| 2005-08-08 | 471.91 |
| 2005-08-05 | 462.69 |
| 2005-08-04 | 462.69 |
| 2005-08-03 | 453.46 |
| 2005-08-02 | 447.31 |
| 2005-08-01 | 447.31 |
| 2005-07-29 | 444.24 |
| 2005-07-28 | 450.39 |
| 2005-07-27 | 444.24 |
| 2005-07-26 | 453.46 |
| 2005-07-25 | 447.31 |
| 2005-07-22 | 444.24 |
| 2005-07-21 | 431.94 |
| 2005-07-20 | 419.64 |
| 2005-07-19 | 419.64 |
| 2005-07-18 | 419.64 |
| 2005-07-15 | 419.64 |
| 2005-07-14 | 398.12 |
| 2005-07-13 | 416.57 |
| 2005-07-12 | 419.64 |
| 2005-07-11 | 425.79 |
| 2005-07-08 | 416.57 |
| 2005-07-07 | 425.79 |
| 2005-07-06 | 435.01 |
| 2005-07-05 | 425.79 |
| 2005-07-04 | 428.86 |
| 2005-06-30 | 425.79 |
| 2005-06-29 | 431.94 |
| 2005-06-28 | 428.86 |
| 2005-06-27 | 413.49 |
| 2005-06-24 | 416.57 |
| 2005-06-23 | 395.04 |
| 2005-06-22 | 367.37 |
| 2005-06-21 | 358.14 |
| 2005-06-20 | 361.22 |
| 2005-06-17 | 367.37 |
| 2005-06-16 | 367.37 |
| 2005-06-15 | 376.59 |
| 2005-06-14 | 382.74 |
| 2005-06-13 | 382.74 |
| 2005-06-10 | 382.74 |
| 2005-06-09 | 373.52 |
| 2005-06-08 | 376.59 |
| 2005-06-07 | 367.37 |
| 2005-06-06 | 373.52 |
| 2005-06-03 | 367.37 |
| 2005-06-02 | 376.59 |
| 2005-06-01 | 373.52 |
| 2005-05-31 | 376.59 |
| 2005-05-30 | 370.44 |
| 2005-05-27 | 373.52 |
| 2005-05-26 | 376.59 |
| 2005-05-25 | 367.37 |
| 2005-05-24 | 367.37 |
| 2005-05-23 | 358.14 |
| 2005-05-20 | 339.70 |
| 2005-05-19 | 333.55 |
| 2005-05-18 | 336.62 |
| 2005-05-17 | 345.85 |
| 2005-05-13 | 342.77 |
| 2005-05-12 | 355.07 |
| 2005-05-11 | 348.92 |
| 2005-05-10 | 324.32 |
| 2005-05-09 | 299.72 |
| 2005-05-06 | 272.05 |
| 2005-05-05 | 284.35 |
| 2005-05-04 | 275.12 |
| 2005-05-03 | 287.42 |
| 2005-04-29 | 284.35 |
| 2005-04-28 | 290.50 |
| 2005-04-27 | 293.57 |
| 2005-04-26 | 268.98 |
| 2005-04-25 | 256.68 |
| 2005-04-22 | 244.38 |
| 2005-04-21 | 238.23 |
| 2005-04-20 | 219.78 |
| 2005-04-19 | 229.00 |
| 2005-04-18 | 229.00 |
| 2005-04-15 | 225.93 |
| 2005-04-14 | 238.23 |
| 2005-04-13 | 253.60 |
| 2005-04-12 | 259.75 |
| 2005-04-11 | 185.96 |
| 2005-04-08 | 170.58 |
| 2005-04-07 | 170.58 |
| 2005-04-06 | 170.58 |
| 2005-04-04 | 169.04 |
| 2005-04-01 | 170.58 |
| 2005-03-31 | 139.83 |
| 2005-03-30 | 124.46 |
| 2005-03-29 | 124.46 |
| 2005-03-24 | 124.46 |
| 2005-03-23 | 121.39 |
| 2005-03-22 | 121.39 |
| 2005-03-21 | 127.53 |
| 2005-03-18 | 127.53 |
| 2005-03-17 | 121.39 |
| 2005-03-16 | 119.85 |
| 2005-03-15 | 121.39 |
| 2005-03-14 | 119.85 |
| 2005-03-11 | 119.85 |
| 2005-03-10 | 119.85 |
| 2005-03-09 | 121.39 |
| 2005-03-08 | 122.92 |
| 2005-03-07 | 124.46 |
| 2005-03-04 | 124.46 |
| 2005-03-03 | 129.07 |
| 2005-03-02 | 129.07 |
| 2005-03-01 | 122.92 |
| 2005-02-28 | 122.92 |
| 2005-02-25 | 122.92 |
| 2005-02-24 | 124.46 |
| 2005-02-23 | 124.46 |
| 2005-02-22 | 124.46 |
| 2005-02-21 | 124.46 |
| 2005-02-18 | 118.31 |
| 2005-02-17 | 118.31 |
| 2005-02-16 | 118.31 |
| 2005-02-15 | 118.31 |
| 2005-02-14 | 118.31 |
| 2005-02-08 | 118.31 |
| 2005-02-07 | 118.31 |
| 2005-02-04 | 118.31 |
| 2005-02-03 | 118.31 |
| 2005-02-02 | 118.31 |
| 2005-02-01 | 118.31 |
| 2005-01-31 | 118.31 |
| 2005-01-28 | 118.31 |
| 2005-01-27 | 118.31 |
| 2005-01-26 | 118.31 |
| 2005-01-25 | 124.46 |
| 2005-01-24 | 124.46 |
| 2005-01-21 | 124.46 |
| 2005-01-20 | 124.46 |
| 2005-01-19 | 124.46 |
| 2005-01-18 | 127.53 |
| 2005-01-17 | 127.53 |
| 2005-01-14 | 130.61 |
| 2005-01-13 | 130.61 |
| 2005-01-12 | 130.61 |
| 2005-01-11 | 129.07 |
| 2005-01-10 | 129.07 |
| 2005-01-07 | 129.07 |
| 2005-01-06 | 130.61 |
| 2005-01-05 | 130.61 |
| 2005-01-04 | 130.61 |
| 2005-01-03 | 133.68 |
| 2004-12-31 | 127.53 |
| 2004-12-30 | 127.53 |
| 2004-12-29 | 129.07 |
| 2004-12-28 | 127.53 |
| 2004-12-24 | 130.61 |
| 2004-12-23 | 130.61 |
| 2004-12-22 | 130.61 |
| 2004-12-21 | 121.39 |
| 2004-12-20 | 121.39 |
| 2004-12-17 | 121.39 |
| 2004-12-16 | 121.39 |
| 2004-12-15 | 124.46 |
| 2004-12-14 | 124.46 |
| 2004-12-13 | 132.15 |
| 2004-12-10 | 132.15 |
| 2004-12-09 | 127.53 |
| 2004-12-08 | 115.24 |
| 2004-12-07 | 115.24 |
| 2004-12-06 | 115.24 |
| 2004-12-03 | 118.31 |
| 2004-12-02 | 118.31 |
| 2004-12-01 | 118.31 |
| 2004-11-30 | 118.31 |
| 2004-11-29 | 118.31 |
| 2004-11-26 | 118.31 |
| 2004-11-25 | 121.39 |
| 2004-11-24 | 121.39 |
| 2004-11-23 | 121.39 |
| 2004-11-22 | 124.46 |
| 2004-11-19 | 133.68 |
| 2004-11-18 | 133.68 |
| 2004-11-17 | 133.68 |
| 2004-11-16 | 133.68 |
| 2004-11-15 | 133.68 |
| 2004-11-12 | 133.68 |
| 2004-11-11 | 133.68 |
| 2004-11-10 | 133.68 |
| 2004-11-09 | 133.68 |
| 2004-11-08 | 133.68 |
| 2004-11-05 | 133.68 |
| 2004-11-04 | 133.68 |
| 2004-11-03 | 133.68 |
| 2004-11-02 | 133.68 |
| 2004-11-01 | 127.53 |
| 2004-10-29 | 122.92 |
| 2004-10-28 | 122.92 |
| 2004-10-27 | 122.92 |
| 2004-10-26 | 122.92 |
| 2004-10-25 | 122.92 |
| 2004-10-21 | 122.92 |
| 2004-10-20 | 122.92 |
| 2004-10-19 | 122.92 |
| 2004-10-18 | 122.92 |
| 2004-10-15 | 122.92 |
| 2004-10-14 | 122.92 |
| 2004-10-13 | 122.92 |
| 2004-10-12 | 122.92 |
| 2004-10-11 | 122.92 |
| 2004-10-08 | 133.68 |
| 2004-10-07 | 133.68 |
| 2004-10-06 | 133.68 |
| 2004-10-05 | 133.68 |
| 2004-10-04 | 133.68 |
| 2004-09-30 | 133.68 |
| 2004-09-28 | 133.68 |
| 2004-09-27 | 133.68 |
| 2004-09-24 | 133.68 |
| 2004-09-23 | 133.68 |
| 2004-09-22 | 133.68 |
| 2004-09-21 | 133.68 |
| 2004-09-20 | 133.68 |
| 2004-09-17 | 133.68 |
| 2004-09-16 | 133.68 |
| 2004-09-15 | 133.68 |
| 2004-09-14 | 139.83 |
| 2004-09-13 | 135.22 |
| 2004-09-10 | 130.61 |
| 2004-09-09 | 130.61 |
| 2004-09-08 | 130.61 |
| 2004-09-07 | 130.61 |
| 2004-09-06 | 130.61 |
| 2004-09-03 | 130.61 |
| 2004-09-02 | 130.61 |
| 2004-09-01 | 133.68 |
| 2004-08-31 | 130.61 |
| 2004-08-30 | 130.61 |
| 2004-08-27 | 130.61 |
| 2004-08-26 | 130.61 |
| 2004-08-25 | 130.61 |
| 2004-08-24 | 130.61 |
| 2004-08-23 | 130.61 |
| 2004-08-20 | 130.61 |
| 2004-08-19 | 133.68 |
| 2004-08-18 | 133.68 |
| 2004-08-17 | 133.68 |
| 2004-08-16 | 133.68 |
| 2004-08-13 | 133.68 |
| 2004-08-12 | 133.68 |
| 2004-08-11 | 133.68 |
| 2004-08-10 | 127.53 |
| 2004-08-09 | 127.53 |
| 2004-08-06 | 133.68 |
| 2004-08-05 | 133.68 |
| 2004-08-04 | 132.15 |
| 2004-08-03 | 132.15 |
| 2004-08-02 | 132.15 |
| 2004-07-30 | 115.24 |
| 2004-07-29 | 110.62 |
| 2004-07-28 | 127.53 |
| 2004-07-27 | 127.53 |
| 2004-07-26 | 127.53 |
| 2004-07-23 | 127.53 |
| 2004-07-22 | 130.61 |
| 2004-07-21 | 133.68 |
| 2004-07-20 | 133.68 |
| 2004-07-19 | 133.68 |
| 2004-07-16 | 133.68 |
| 2004-07-15 | 133.68 |
| 2004-07-14 | 127.53 |
| 2004-07-13 | 127.53 |
| 2004-07-12 | 130.61 |
| 2004-07-09 | 132.15 |
| 2004-07-08 | 132.15 |
| 2004-07-07 | 132.15 |
| 2004-07-06 | 133.68 |
| 2004-07-05 | 133.68 |
| 2004-07-02 | 136.76 |
| 2004-06-30 | 136.76 |
| 2004-06-29 | 136.76 |
| 2004-06-28 | 136.76 |
| 2004-06-25 | 136.76 |
| 2004-06-24 | 136.76 |
| 2004-06-23 | 135.22 |
| 2004-06-21 | 136.76 |
| 2004-06-18 | 136.76 |
| 2004-06-17 | 133.68 |
| 2004-06-16 | 133.68 |
| 2004-06-15 | 139.83 |
| 2004-06-14 | 139.83 |
| 2004-06-11 | 139.83 |
| 2004-06-10 | 133.68 |
| 2004-06-09 | 130.61 |
| 2004-06-08 | 129.07 |
| 2004-06-07 | 129.07 |
| 2004-06-04 | 126.00 |
| 2004-06-03 | 126.00 |
| 2004-06-02 | 126.00 |
| 2004-06-01 | 126.00 |
| 2004-05-31 | 126.00 |
| 2004-05-28 | 126.00 |
| 2004-05-27 | 126.00 |
| 2004-05-25 | 124.46 |
| 2004-05-24 | 130.61 |
| 2004-05-21 | 130.61 |
| 2004-05-20 | 130.61 |
| 2004-05-19 | 130.61 |
| 2004-05-18 | 130.61 |
| 2004-05-17 | 139.83 |
| 2004-05-14 | 139.83 |
| 2004-05-13 | 139.83 |
| 2004-05-12 | 139.83 |
| 2004-05-11 | 136.76 |
| 2004-05-10 | 135.22 |
| 2004-05-07 | 130.61 |
| 2004-05-06 | 133.68 |
| 2004-05-05 | 132.15 |
| 2004-05-04 | 132.15 |
| 2004-05-03 | 135.22 |
| 2004-04-30 | 127.53 |
| 2004-04-29 | 127.53 |
| 2004-04-28 | 127.53 |
| 2004-04-27 | 127.53 |
| 2004-04-26 | 127.53 |
| 2004-04-23 | 129.07 |
| 2004-04-22 | 129.07 |
| 2004-04-21 | 129.07 |
| 2004-04-20 | 129.07 |
| 2004-04-19 | 129.07 |
| 2004-04-16 | 129.07 |
| 2004-04-15 | 127.53 |
| 2004-04-14 | 129.07 |
| 2004-04-13 | 129.07 |
| 2004-04-08 | 129.07 |
| 2004-04-07 | 129.07 |
| 2004-04-06 | 129.07 |
| 2004-04-02 | 126.00 |
| 2004-04-01 | 127.53 |
| 2004-03-31 | 127.53 |
| 2004-03-30 | 127.53 |
| 2004-03-29 | 127.53 |
| 2004-03-26 | 129.07 |
| 2004-03-25 | 127.53 |
| 2004-03-24 | 119.85 |
| 2004-03-23 | 121.39 |
| 2004-03-22 | 119.85 |
| 2004-03-19 | 121.39 |
| 2004-03-18 | 126.00 |
| 2004-03-17 | 127.53 |
| 2004-03-16 | 127.53 |
| 2004-03-15 | 121.39 |
| 2004-03-12 | 121.39 |
| 2004-03-11 | 122.92 |
| 2004-03-10 | 124.46 |
| 2004-03-09 | 122.92 |
| 2004-03-08 | 124.46 |
| 2004-03-05 | 124.46 |
| 2004-03-04 | 124.46 |
| 2004-03-03 | 124.46 |
| 2004-03-02 | 124.46 |
| 2004-03-01 | 127.53 |
| 2004-02-27 | 127.53 |
| 2004-02-26 | 127.53 |
| 2004-02-25 | 127.53 |
| 2004-02-24 | 124.46 |
| 2004-02-23 | 124.46 |
| 2004-02-20 | 124.46 |
| 2004-02-19 | 124.46 |
| 2004-02-18 | 126.00 |
| 2004-02-17 | 127.53 |
| 2004-02-16 | 124.46 |
| 2004-02-13 | 127.53 |
| 2004-02-12 | 129.07 |
| 2004-02-11 | 129.07 |
| 2004-02-10 | 130.61 |
| 2004-02-09 | 130.61 |
| 2004-02-06 | 130.61 |
| 2004-02-05 | 130.61 |
| 2004-02-04 | 127.53 |
| 2004-02-03 | 130.61 |
| 2004-02-02 | 129.07 |
| 2004-01-30 | 130.61 |
| 2004-01-29 | 130.61 |
| 2004-01-28 | 124.46 |
| 2004-01-27 | 127.53 |
| 2004-01-26 | 130.61 |
| 2004-01-21 | 130.61 |
| 2004-01-20 | 135.22 |
| 2004-01-19 | 126.00 |
| 2004-01-16 | 126.00 |
| 2004-01-15 | 122.92 |
| 2004-01-14 | 121.39 |
| 2004-01-13 | 121.39 |
| 2004-01-12 | 126.00 |
| 2004-01-09 | 121.39 |
| 2004-01-08 | 121.39 |
| 2004-01-07 | 122.92 |
| 2004-01-06 | 124.46 |
| 2004-01-05 | 126.00 |
| 2004-01-02 | 122.92 |
| 2003-12-31 | 126.00 |
| 2003-12-30 | 124.46 |
| 2003-12-29 | 121.39 |
| 2003-12-24 | 121.39 |
| 2003-12-23 | 119.85 |
| 2003-12-22 | 118.31 |
| 2003-12-19 | 118.31 |
| 2003-12-18 | 118.31 |
| 2003-12-17 | 116.77 |
| 2003-12-16 | 96.79 |
| 2003-12-15 | 96.79 |
| 2003-12-12 | 96.79 |
| 2003-12-11 | 96.79 |
| 2003-12-10 | 96.79 |
| 2003-12-09 | 96.79 |
| 2003-12-08 | 96.79 |
| 2003-12-05 | 96.79 |
| 2003-12-04 | 92.17 |
| 2003-12-03 | 90.64 |
| 2003-12-02 | 79.88 |
| 2003-12-01 | 84.49 |
| 2003-11-28 | 84.49 |
| 2003-11-27 | 73.73 |
| 2003-11-26 | 99.86 |
| 2003-11-25 | 109.09 |
| 2003-11-24 | 109.09 |
| 2003-11-21 | 89.10 |
| 2003-11-20 | 84.49 |
| 2003-11-19 | 78.34 |
| 2003-11-18 | 76.80 |
| 2003-11-17 | 81.41 |
| 2003-11-14 | 79.88 |
| 2003-11-13 | 72.19 |
| 2003-11-12 | 73.73 |
| 2003-11-11 | 70.65 |
| 2003-11-10 | 61.43 |
| 2003-11-07 | 61.43 |
| 2003-11-06 | 67.58 |
| 2003-11-05 | 58.35 |
| 2003-11-04 | 62.96 |
| 2003-11-03 | 62.96 |
| 2003-10-31 | 62.96 |
| 2003-10-30 | 69.11 |
| 2003-10-29 | 69.11 |
| 2003-10-28 | 62.96 |
| 2003-10-27 | 62.96 |
| 2003-10-24 | 66.04 |
| 2003-10-23 | 66.04 |
| 2003-10-22 | 72.19 |
| 2003-10-21 | 69.11 |
| 2003-10-20 | 72.19 |
| 2003-10-17 | 72.19 |
| 2003-10-16 | 69.11 |
| 2003-10-15 | 69.11 |
| 2003-10-14 | 69.11 |
| 2003-10-13 | 69.11 |
| 2003-10-10 | 66.04 |
| 2003-10-09 | 66.04 |
| 2003-10-08 | 61.43 |
| 2003-10-07 | 58.35 |
| 2003-10-06 | 62.96 |
| 2003-10-03 | 62.96 |
| 2003-10-02 | 59.89 |
| 2003-09-30 | 61.43 |
| 2003-09-29 | 59.89 |
| 2003-09-26 | 62.96 |
| 2003-09-25 | 61.43 |
| 2003-09-24 | 66.04 |
| 2003-09-23 | 61.43 |
| 2003-09-22 | 66.04 |
| 2003-09-19 | 66.04 |
| 2003-09-18 | 66.04 |
| 2003-09-17 | 67.58 |
| 2003-09-16 | 69.11 |
| 2003-09-15 | 70.65 |
| 2003-09-11 | 72.19 |
| 2003-09-10 | 66.04 |
| 2003-09-09 | 67.58 |
| 2003-09-08 | 66.04 |
| 2003-09-05 | 66.04 |
| 2003-09-04 | 69.11 |
| 2003-09-03 | 59.89 |
| 2003-09-02 | 62.96 |
| 2003-09-01 | 62.96 |
| 2003-08-29 | 59.89 |
| 2003-08-28 | 59.89 |
| 2003-08-27 | 59.89 |
| 2003-08-26 | 59.89 |
| 2003-08-25 | 64.50 |
| 2003-08-22 | 64.50 |
| 2003-08-21 | 64.50 |
| 2003-08-20 | 59.89 |
| 2003-08-19 | 59.89 |
| 2003-08-18 | 62.96 |
| 2003-08-15 | 62.96 |
| 2003-08-14 | 62.96 |
| 2003-08-13 | 56.81 |
| 2003-08-12 | 62.96 |
| 2003-08-11 | 66.04 |
| 2003-08-08 | 59.89 |
| 2003-08-07 | 59.89 |
| 2003-08-06 | 59.89 |
| 2003-08-05 | 62.96 |
| 2003-08-04 | 59.89 |
| 2003-08-01 | 59.89 |
| 2003-07-31 | 59.89 |
| 2003-07-30 | 53.74 |
| 2003-07-29 | 50.66 |
| 2003-07-28 | 59.89 |
| 2003-07-25 | 59.89 |
| 2003-07-24 | 59.89 |
| 2003-07-23 | 59.89 |
| 2003-07-22 | 59.89 |
| 2003-07-21 | 59.89 |
| 2003-07-18 | 59.89 |
| 2003-07-17 | 58.35 |
| 2003-07-16 | 66.04 |
| 2003-07-15 | 64.50 |
| 2003-07-14 | 66.04 |
| 2003-07-11 | 69.11 |
| 2003-07-10 | 72.19 |
| 2003-07-09 | 72.19 |
| 2003-07-08 | 72.19 |
| 2003-07-07 | 69.11 |
| 2003-07-04 | 75.26 |
| 2003-07-03 | 80.18 |
| 2003-07-02 | 80.18 |
| 2003-06-30 | 80.18 |
| 2003-06-27 | 83.24 |
| 2003-06-26 | 83.24 |
| 2003-06-25 | 83.24 |
| 2003-06-24 | 83.24 |
| 2003-06-23 | 83.24 |
| 2003-06-20 | 83.24 |
| 2003-06-19 | 74.08 |
| 2003-06-18 | 74.08 |
| 2003-06-17 | 71.02 |
| 2003-06-16 | 74.08 |
| 2003-06-13 | 84.76 |
| 2003-06-12 | 87.82 |
| 2003-06-11 | 89.34 |
| 2003-06-10 | 86.29 |
| 2003-06-09 | 86.29 |
| 2003-06-06 | 86.29 |
| 2003-06-05 | 86.29 |
| 2003-06-03 | 86.29 |
| 2003-06-02 | 86.29 |
| 2003-05-30 | 86.29 |
| 2003-05-29 | 84.76 |
| 2003-05-28 | 84.76 |
| 2003-05-27 | 84.76 |
| 2003-05-26 | 84.76 |
| 2003-05-23 | 87.82 |
| 2003-05-22 | 83.24 |
| 2003-05-21 | 89.34 |
| 2003-05-20 | 89.34 |
| 2003-05-19 | 89.34 |
| 2003-05-16 | 89.34 |
| 2003-05-15 | 89.34 |
| 2003-05-14 | 89.34 |
| 2003-05-13 | 89.34 |
| 2003-05-12 | 89.34 |
| 2003-05-09 | 95.45 |
| 2003-05-07 | 95.45 |
| 2003-05-06 | 95.45 |
| 2003-05-05 | 95.45 |
| 2003-05-02 | 89.34 |
| 2003-04-30 | 89.34 |
| 2003-04-29 | 89.34 |
| 2003-04-28 | 89.34 |
| 2003-04-25 | 89.34 |
| 2003-04-24 | 89.34 |
| 2003-04-23 | 89.34 |
| 2003-04-22 | 89.34 |
| 2003-04-17 | 89.34 |
| 2003-04-16 | 89.34 |
| 2003-04-15 | 89.34 |
| 2003-04-14 | 83.24 |
| 2003-04-11 | 83.24 |
| 2003-04-10 | 83.24 |
| 2003-04-09 | 83.24 |
| 2003-04-08 | 83.24 |
| 2003-04-07 | 83.24 |
| 2003-04-04 | 83.24 |
| 2003-04-03 | 83.24 |
| 2003-04-02 | 83.24 |
| 2003-04-01 | 83.24 |
| 2003-03-31 | 83.24 |
| 2003-03-28 | 83.24 |
| 2003-03-27 | 83.24 |
| 2003-03-26 | 83.24 |
| 2003-03-25 | 83.24 |
| 2003-03-24 | 83.24 |
| 2003-03-21 | 83.24 |
| 2003-03-20 | 87.82 |
| 2003-03-19 | 100.03 |
| 2003-03-18 | 83.24 |
| 2003-03-17 | 83.24 |
| 2003-03-14 | 83.24 |
| 2003-03-13 | 83.24 |
| 2003-03-12 | 83.24 |
| 2003-03-11 | 83.24 |
| 2003-03-10 | 83.24 |
| 2003-03-07 | 83.24 |
| 2003-03-06 | 83.24 |
| 2003-03-05 | 83.24 |
| 2003-03-04 | 83.24 |
| 2003-03-03 | 83.24 |
| 2003-02-28 | 83.24 |
| 2003-02-27 | 83.24 |
| 2003-02-26 | 83.24 |
| 2003-02-25 | 83.24 |
| 2003-02-24 | 83.24 |
| 2003-02-21 | 64.91 |
| 2003-02-20 | 64.91 |
| 2003-02-19 | 64.91 |
| 2003-02-18 | 64.91 |
| 2003-02-17 | 64.91 |
| 2003-02-14 | 64.91 |
| 2003-02-13 | 71.02 |
| 2003-02-12 | 71.02 |
| 2003-02-11 | 64.91 |
| 2003-02-10 | 64.91 |
| 2003-02-07 | 64.91 |
| 2003-02-06 | 64.91 |
| 2003-02-05 | 64.91 |
| 2003-02-04 | 64.91 |
| 2003-01-30 | 64.91 |
| 2003-01-29 | 64.91 |
| 2003-01-28 | 64.91 |
| 2003-01-27 | 64.91 |
| 2003-01-24 | 64.91 |
| 2003-01-23 | 64.91 |
| 2003-01-22 | 64.91 |
| 2003-01-21 | 64.91 |
| 2003-01-20 | 64.91 |
| 2003-01-17 | 64.91 |
| 2003-01-16 | 64.91 |
| 2003-01-15 | 64.91 |
| 2003-01-14 | 64.91 |
| 2003-01-13 | 64.91 |
| 2003-01-10 | 77.13 |
| 2003-01-09 | 77.13 |
| 2003-01-08 | 77.13 |
| 2003-01-07 | 77.13 |
| 2003-01-06 | 77.13 |
| 2003-01-03 | 77.13 |
| 2003-01-02 | 77.13 |
| 2002-12-31 | 77.13 |
| 2002-12-30 | 67.97 |
| 2002-12-27 | 67.97 |
| 2002-12-24 | 83.24 |
| 2002-12-23 | 83.24 |
| 2002-12-20 | 83.24 |
| 2002-12-19 | 83.24 |
| 2002-12-18 | 83.24 |
| 2002-12-17 | 82.02 |
| 2002-12-16 | 82.02 |
| 2002-12-13 | 82.02 |
| 2002-12-12 | 82.02 |
| 2002-12-11 | 82.02 |
| 2002-12-10 | 69.88 |
| 2002-12-09 | 75.95 |
| 2002-12-06 | 75.95 |
| 2002-12-05 | 88.08 |
| 2002-12-04 | 88.08 |
| 2002-12-03 | 88.08 |
| 2002-12-02 | 82.02 |
| 2002-11-29 | 82.02 |
| 2002-11-28 | 82.02 |
| 2002-11-27 | 82.02 |
| 2002-11-26 | 82.02 |
| 2002-11-25 | 82.02 |
| 2002-11-22 | 82.02 |
| 2002-11-21 | 82.02 |
| 2002-11-20 | 82.02 |
| 2002-11-19 | 82.02 |
| 2002-11-18 | 82.02 |
| 2002-11-15 | 82.02 |
| 2002-11-14 | 82.02 |
| 2002-11-13 | 82.02 |
| 2002-11-12 | 82.02 |
| 2002-11-11 | 82.02 |
| 2002-11-08 | 82.02 |
| 2002-11-07 | 82.02 |
| 2002-11-06 | 82.02 |
| 2002-11-05 | 82.02 |
| 2002-11-04 | 82.02 |
| 2002-11-01 | 82.02 |
| 2002-10-31 | 88.08 |
| 2002-10-30 | 88.08 |
| 2002-10-29 | 88.08 |
| 2002-10-28 | 88.08 |
| 2002-10-25 | 88.08 |
| 2002-10-24 | 88.08 |
| 2002-10-23 | 91.12 |
| 2002-10-22 | 100.22 |
| 2002-10-21 | 91.12 |
| 2002-10-18 | 78.98 |
| 2002-10-17 | 85.05 |
| 2002-10-16 | 82.02 |
| 2002-10-15 | 75.95 |
| 2002-10-11 | 75.95 |
| 2002-10-10 | 75.95 |
| 2002-10-09 | 75.95 |
| 2002-10-08 | 82.02 |
| 2002-10-07 | 82.02 |
| 2002-10-04 | 82.02 |
| 2002-10-03 | 69.88 |
| 2002-10-02 | 82.02 |
| 2002-09-30 | 82.02 |
| 2002-09-27 | 82.02 |
| 2002-09-26 | 82.02 |
| 2002-09-25 | 82.02 |
| 2002-09-24 | 82.02 |
| 2002-09-23 | 82.02 |
| 2002-09-20 | 82.02 |
| 2002-09-19 | 85.32 |
| 2002-09-18 | 82.02 |
| 2002-09-17 | 82.02 |
| 2002-09-16 | 78.71 |
| 2002-09-13 | 78.71 |
| 2002-09-12 | 80.36 |
| 2002-09-11 | 80.36 |
| 2002-09-10 | 75.40 |
| 2002-09-09 | 75.40 |
| 2002-09-06 | 75.40 |
| 2002-09-05 | 75.40 |
| 2002-09-04 | 75.40 |
| 2002-09-03 | 75.40 |
| 2002-09-02 | 72.09 |
| 2002-08-30 | 72.09 |
| 2002-08-29 | 72.09 |
| 2002-08-28 | 72.09 |
| 2002-08-27 | 72.09 |
| 2002-08-26 | 72.09 |
| 2002-08-23 | 72.09 |
| 2002-08-22 | 72.09 |
| 2002-08-21 | 72.09 |
| 2002-08-20 | 65.47 |
| 2002-08-19 | 65.47 |
| 2002-08-16 | 65.47 |
| 2002-08-15 | 65.47 |
| 2002-08-14 | 65.47 |
| 2002-08-13 | 65.47 |
| 2002-08-12 | 65.47 |
| 2002-08-09 | 65.47 |
| 2002-08-08 | 65.47 |
| 2002-08-07 | 67.12 |
| 2002-08-06 | 67.12 |
| 2002-08-05 | 67.12 |
| 2002-08-02 | 67.12 |
| 2002-08-01 | 67.12 |
| 2002-07-31 | 67.12 |
| 2002-07-30 | 67.12 |
| 2002-07-29 | 67.12 |
| 2002-07-26 | 67.12 |
| 2002-07-25 | 67.12 |
| 2002-07-24 | 67.12 |
| 2002-07-23 | 67.12 |
| 2002-07-22 | 64.81 |
| 2002-07-19 | 64.81 |
| 2002-07-18 | 64.81 |
| 2002-07-17 | 63.21 |
| 2002-07-16 | 60.01 |
| 2002-07-15 | 66.41 |
| 2002-07-12 | 66.41 |
| 2002-07-11 | 66.41 |
| 2002-07-10 | 66.41 |
| 2002-07-09 | 66.41 |
| 2002-07-08 | 66.41 |
| 2002-07-05 | 66.41 |
| 2002-07-04 | 66.41 |
| 2002-07-03 | 66.41 |
| 2002-07-02 | 63.21 |
| 2002-06-28 | 68.01 |
| 2002-06-27 | 68.01 |
| 2002-06-26 | 68.01 |
| 2002-06-25 | 68.01 |
| 2002-06-24 | 68.01 |
| 2002-06-21 | 68.01 |
| 2002-06-20 | 68.01 |
| 2002-06-19 | 64.81 |
| 2002-06-18 | 64.81 |
| 2002-06-17 | 64.81 |
| 2002-06-14 | 64.81 |
| 2002-06-13 | 64.81 |
| 2002-06-12 | 64.81 |
| 2002-06-11 | 64.81 |
| 2002-06-10 | 66.41 |
| 2002-06-07 | 66.41 |
| 2002-06-06 | 66.41 |
| 2002-06-05 | 66.41 |
| 2002-06-04 | 66.41 |
| 2002-06-03 | 66.41 |
| 2002-05-31 | 66.41 |
| 2002-05-30 | 66.41 |
| 2002-05-29 | 66.41 |
| 2002-05-28 | 66.41 |
| 2002-05-27 | 64.81 |
| 2002-05-24 | 64.81 |
| 2002-05-23 | 64.81 |
| 2002-05-22 | 64.81 |
| 2002-05-21 | 64.81 |
| 2002-05-17 | 63.21 |
| 2002-05-16 | 63.21 |
| 2002-05-15 | 63.21 |
| 2002-05-14 | 63.21 |
| 2002-05-13 | 63.21 |
| 2002-05-10 | 64.81 |
| 2002-05-09 | 64.81 |
| 2002-05-08 | 63.21 |
| 2002-05-07 | 63.21 |
| 2002-05-06 | 63.21 |
| 2002-05-03 | 63.21 |
| 2002-05-02 | 63.21 |
| 2002-04-30 | 63.21 |
| 2002-04-29 | 63.21 |
| 2002-04-26 | 63.21 |
| 2002-04-25 | 63.21 |
| 2002-04-24 | 63.21 |
| 2002-04-23 | 63.21 |
| 2002-04-22 | 63.21 |
| 2002-04-19 | 63.21 |
| 2002-04-18 | 63.21 |
| 2002-04-17 | 63.21 |
| 2002-04-16 | 63.21 |
| 2002-04-15 | 63.21 |
| 2002-04-12 | 63.21 |
| 2002-04-11 | 63.21 |
| 2002-04-10 | 63.21 |
| 2002-04-09 | 63.21 |
| 2002-04-08 | 63.21 |
| 2002-04-04 | 63.21 |
| 2002-04-03 | 63.21 |
| 2002-04-02 | 63.21 |
| 2002-03-28 | 63.21 |
| 2002-03-27 | 63.21 |
| 2002-03-26 | 63.21 |
| 2002-03-25 | 63.21 |
| 2002-03-22 | 63.21 |
| 2002-03-21 | 63.21 |
| 2002-03-20 | 64.81 |
| 2002-03-19 | 64.81 |
| 2002-03-18 | 63.21 |
| 2002-03-15 | 63.21 |
| 2002-03-14 | 63.21 |
| 2002-03-13 | 63.21 |
| 2002-03-12 | 63.21 |
| 2002-03-11 | 63.21 |
| 2002-03-08 | 63.21 |
| 2002-03-07 | 64.81 |
| 2002-03-06 | 44.01 |
| 2002-03-05 | 44.01 |
| 2002-03-04 | 44.01 |
| 2002-03-01 | 44.01 |
| 2002-02-28 | 44.01 |
| 2002-02-27 | 44.01 |
| 2002-02-26 | 44.01 |
| 2002-02-25 | 44.01 |
| 2002-02-22 | 44.01 |
| 2002-02-21 | 44.01 |
| 2002-02-20 | 44.01 |
| 2002-02-19 | 44.01 |
| 2002-02-18 | 44.01 |
| 2002-02-15 | 44.01 |
| 2002-02-11 | 44.01 |
| 2002-02-08 | 40.81 |
| 2002-02-07 | 44.01 |
| 2002-02-06 | 44.01 |
| 2002-02-05 | 44.01 |
| 2002-02-04 | 44.01 |
| 2002-02-01 | 44.01 |
| 2002-01-31 | 44.01 |
| 2002-01-30 | 40.81 |
| 2002-01-29 | 44.01 |
| 2002-01-28 | 44.01 |
| 2002-01-25 | 44.01 |
| 2002-01-24 | 44.01 |
| 2002-01-23 | 44.01 |
| 2002-01-22 | 42.41 |
| 2002-01-21 | 42.41 |
| 2002-01-18 | 45.61 |
| 2002-01-17 | 45.61 |
| 2002-01-16 | 45.61 |
| 2002-01-15 | 44.01 |
| 2002-01-14 | 39.21 |
| 2002-01-11 | 39.21 |
| 2002-01-10 | 39.21 |
| 2002-01-09 | 40.81 |
| 2002-01-08 | 40.81 |
| 2002-01-07 | 40.81 |
| 2002-01-04 | 40.81 |
| 2002-01-03 | 40.81 |
| 2002-01-02 | 40.81 |
| 2001-12-31 | 39.21 |
| 2001-12-28 | 39.21 |
| 2001-12-27 | 40.81 |
| 2001-12-24 | 40.81 |
| 2001-12-21 | 40.81 |
| 2001-12-20 | 40.81 |
| 2001-12-19 | 40.81 |
| 2001-12-18 | 40.81 |
| 2001-12-17 | 40.02 |
| 2001-12-14 | 40.81 |
| 2001-12-13 | 40.81 |
| 2001-12-12 | 35.33 |
| 2001-12-11 | 36.89 |
| 2001-12-10 | 40.81 |
| 2001-12-07 | 40.81 |
| 2001-12-06 | 40.81 |
| 2001-12-05 | 40.81 |
| 2001-12-04 | 37.68 |
| 2001-12-03 | 34.55 |
| 2001-11-30 | 34.55 |
| 2001-11-29 | 28.29 |
| 2001-11-28 | 28.29 |
| 2001-11-27 | 28.29 |
| 2001-11-26 | 28.29 |
| 2001-11-23 | 29.85 |
| 2001-11-22 | 28.29 |
| 2001-11-21 | 28.29 |
| 2001-11-20 | 28.29 |
| 2001-11-19 | 34.55 |
| 2001-11-16 | 34.55 |
| 2001-11-15 | 34.55 |
| 2001-11-14 | 34.55 |
| 2001-11-13 | 28.29 |
| 2001-11-12 | 28.29 |
| 2001-11-09 | 28.29 |
| 2001-11-08 | 28.29 |
| 2001-11-07 | 28.29 |
| 2001-11-06 | 28.29 |
| 2001-11-05 | 28.29 |
| 2001-11-02 | 28.29 |
| 2001-11-01 | 22.03 |
| 2001-10-31 | 22.03 |
| 2001-10-30 | 14.21 |
| 2001-10-29 | 11.08 |
| 2001-10-26 | 11.08 |
| 2001-10-24 | 11.08 |
| 2001-10-23 | 11.08 |
| 2001-10-22 | 9.52 |
| 2001-10-19 | 9.52 |
| 2001-10-18 | 9.52 |
| 2001-10-17 | 12.64 |
| 2001-10-16 | 12.64 |
| 2001-10-15 | 12.64 |
| 2001-10-12 | 9.52 |
| 2001-10-11 | 14.21 |
| 2001-10-10 | 9.52 |
| 2001-10-09 | 9.52 |
| 2001-10-08 | 9.52 |
| 2001-10-05 | 9.52 |
| 2001-10-04 | 9.52 |
| 2001-10-03 | 9.52 |
| 2001-09-28 | 9.52 |
| 2001-09-27 | 7.95 |
| 2001-09-26 | 9.52 |
| 2001-09-25 | 9.52 |
| 2001-09-24 | 9.52 |
| 2001-09-21 | 12.64 |
| 2001-09-20 | 12.64 |
| 2001-09-19 | 18.90 |
| 2001-09-18 | 18.90 |
| 2001-09-17 | 18.90 |
| 2001-09-14 | 18.90 |
| 2001-09-13 | 15.77 |
| 2001-09-12 | 14.99 |
| 2001-09-11 | 18.90 |
| 2001-09-10 | 18.90 |
| 2001-09-07 | 22.03 |
| 2001-09-06 | 22.03 |
| 2001-09-05 | 22.03 |
| 2001-09-04 | 22.03 |
| 2001-09-03 | 22.03 |
| 2001-08-31 | 25.16 |
| 2001-08-30 | 25.16 |
| 2001-08-29 | 25.16 |
| 2001-08-28 | 25.16 |
| 2001-08-27 | 25.16 |
| 2001-08-24 | 25.16 |
| 2001-08-23 | 25.16 |
| 2001-08-22 | 25.16 |
| 2001-08-21 | 25.16 |
| 2001-08-20 | 26.73 |
| 2001-08-17 | 28.29 |
| 2001-08-16 | 25.94 |
| 2001-08-15 | 26.73 |
| 2001-08-14 | 25.94 |
| 2001-08-13 | 22.03 |
| 2001-08-10 | 25.16 |
| 2001-08-09 | 28.29 |
| 2001-08-08 | 28.29 |
| 2001-08-07 | 31.42 |
| 2001-08-06 | 32.98 |
| 2001-08-03 | 33.77 |
| 2001-08-02 | 28.29 |
| 2001-08-01 | 40.81 |
| 2001-07-31 | 40.81 |
| 2001-07-30 | 26.73 |
| 2001-07-27 | 27.51 |
| 2001-07-26 | 26.73 |
| 2001-07-24 | 25.94 |
| 2001-07-23 | 25.94 |
| 2001-07-20 | 29.85 |
| 2001-07-19 | 29.85 |
| 2001-07-18 | 31.42 |
| 2001-07-17 | 34.55 |
| 2001-07-16 | 37.68 |
| 2001-07-13 | 40.81 |
| 2001-07-12 | 40.81 |
| 2001-07-11 | 40.81 |
| 2001-07-10 | 43.93 |
| 2001-07-09 | 43.93 |
| 2001-07-05 | 50.19 |
| 2001-07-04 | 54.26 |
| 2001-07-03 | 51.77 |
| 2001-06-29 | 54.26 |
| 2001-06-28 | 54.26 |
| 2001-06-27 | 54.26 |
| 2001-06-26 | 54.26 |
| 2001-06-22 | 54.26 |
| 2001-06-21 | 54.26 |
| 2001-06-20 | 49.28 |
| 2001-06-19 | 54.26 |
| 2001-06-18 | 54.26 |
| 2001-06-15 | 51.77 |
| 2001-06-14 | 53.02 |
| 2001-06-13 | 46.80 |
| 2001-06-12 | 46.80 |
| 2001-06-11 | 46.80 |
| 2001-06-08 | 45.55 |
| 2001-06-07 | 45.55 |
| 2001-06-06 | 39.33 |
| 2001-06-05 | 39.33 |
| 2001-06-04 | 39.33 |
| 2001-06-01 | 40.58 |
| 2001-05-31 | 41.82 |
| 2001-05-30 | 41.82 |
| 2001-05-29 | 41.82 |
| 2001-05-28 | 41.82 |
| 2001-05-25 | 41.82 |
| 2001-05-24 | 41.82 |
| 2001-05-23 | 43.06 |
| 2001-05-22 | 43.06 |
| 2001-05-21 | 41.82 |
| 2001-05-18 | 43.06 |
| 2001-05-17 | 43.06 |
| 2001-05-16 | 43.06 |
| 2001-05-15 | 39.33 |
| 2001-05-14 | 36.84 |
| 2001-05-11 | 36.84 |
| 2001-05-10 | 36.84 |
| 2001-05-09 | 36.84 |
| 2001-05-08 | 36.84 |
| 2001-05-07 | 36.84 |
| 2001-05-04 | 36.84 |
| 2001-05-03 | 36.84 |
| 2001-05-02 | 35.60 |
| 2001-04-27 | 35.60 |
| 2001-04-26 | 31.87 |
| 2001-04-25 | 29.38 |
| 2001-04-24 | 24.40 |
| 2001-04-23 | 26.89 |
| 2001-04-20 | 26.89 |
| 2001-04-19 | 26.89 |
| 2001-04-18 | 26.89 |
| 2001-04-17 | 31.87 |
| 2001-04-12 | 31.87 |
| 2001-04-11 | 31.87 |
| 2001-04-10 | 36.84 |
| 2001-04-09 | 36.84 |
| 2001-04-06 | 36.84 |
| 2001-04-04 | 36.84 |
| 2001-04-03 | 36.84 |
| 2001-04-02 | 36.84 |
| 2001-03-30 | 36.84 |
| 2001-03-29 | 36.84 |
| 2001-03-28 | 36.84 |
| 2001-03-27 | 36.84 |
| 2001-03-26 | 36.84 |
| 2001-03-23 | 36.84 |
| 2001-03-22 | 36.84 |
| 2001-03-21 | 36.84 |
| 2001-03-20 | 36.84 |
| 2001-03-19 | 36.84 |
| 2001-03-16 | 36.84 |
| 2001-03-15 | 36.84 |
| 2001-03-14 | 36.84 |
| 2001-03-13 | 34.36 |
| 2001-03-12 | 39.33 |
| 2001-03-09 | 39.33 |
| 2001-03-08 | 39.33 |
| 2001-03-07 | 39.33 |
| 2001-03-06 | 39.33 |
| 2001-03-05 | 39.33 |
| 2001-03-02 | 39.33 |
| 2001-03-01 | 39.33 |
| 2001-02-28 | 39.33 |
| 2001-02-27 | 39.33 |
| 2001-02-26 | 39.33 |
| 2001-02-23 | 39.33 |
| 2001-02-22 | 39.33 |
| 2001-02-21 | 41.82 |
| 2001-02-20 | 41.82 |
| 2001-02-19 | 41.82 |
| 2001-02-16 | 44.31 |
| 2001-02-15 | 44.31 |
| 2001-02-14 | 44.31 |
| 2001-02-13 | 44.31 |
| 2001-02-12 | 44.31 |
| 2001-02-09 | 41.82 |
| 2001-02-08 | 39.33 |
| 2001-02-07 | 39.33 |
| 2001-02-06 | 36.84 |
| 2001-02-05 | 36.84 |
| 2001-02-02 | 36.84 |
| 2001-02-01 | 36.84 |
| 2001-01-31 | 36.84 |
| 2001-01-30 | 36.84 |
| 2001-01-29 | 34.36 |
| 2001-01-23 | 29.38 |
| 2001-01-22 | 29.38 |
| 2001-01-19 | 29.38 |
| 2001-01-18 | 29.38 |
| 2001-01-17 | 29.38 |
| 2001-01-16 | 29.38 |
| 2001-01-15 | 29.38 |
| 2001-01-12 | 29.38 |
| 2001-01-11 | 29.38 |
| 2001-01-10 | 29.38 |
| 2001-01-09 | 29.38 |
| 2001-01-08 | 29.38 |
| 2001-01-05 | 29.38 |
| 2001-01-04 | 29.38 |
| 2001-01-03 | 29.38 |
| 2001-01-02 | 29.38 |
| 2000-12-29 | 29.38 |
| 2000-12-28 | 29.38 |
| 2000-12-27 | 29.38 |
| 2000-12-22 | 31.87 |
| 2000-12-21 | 31.87 |
| 2000-12-20 | 31.87 |
| 2000-12-19 | 31.87 |
| 2000-12-18 | 31.87 |
| 2000-12-15 | 31.87 |
| 2000-12-14 | 31.87 |
| 2000-12-13 | 34.10 |
| 2000-12-12 | 30.75 |
| 2000-12-11 | 29.63 |
| 2000-12-08 | 29.63 |
| 2000-12-07 | 29.63 |
| 2000-12-06 | 29.63 |
| 2000-12-05 | 29.63 |
| 2000-12-04 | 29.63 |
| 2000-12-01 | 22.93 |
| 2000-11-30 | 22.93 |
| 2000-11-29 | 22.93 |
| 2000-11-28 | 22.93 |
| 2000-11-27 | 22.93 |
| 2000-11-24 | 22.93 |
| 2000-11-23 | 22.93 |
| 2000-11-22 | 22.93 |
| 2000-11-21 | 22.93 |
| 2000-11-20 | 22.93 |
| 2000-11-17 | 22.93 |
| 2000-11-16 | 22.93 |
| 2000-11-15 | 22.93 |
| 2000-11-14 | 22.93 |
| 2000-11-13 | 22.93 |
| 2000-11-10 | 22.93 |
| 2000-11-09 | 22.93 |
| 2000-11-08 | 22.93 |
| 2000-11-07 | 22.93 |
| 2000-11-06 | 22.93 |
| 2000-11-03 | 20.69 |
| 2000-11-02 | 20.69 |
| 2000-11-01 | 18.46 |
| 2000-10-31 | 18.46 |
| 2000-10-30 | 18.46 |
| 2000-10-27 | 18.46 |
| 2000-10-26 | 18.46 |
| 2000-10-25 | 18.46 |
| 2000-10-24 | 18.46 |
| 2000-10-23 | 18.46 |
| 2000-10-20 | 18.46 |
| 2000-10-19 | 18.46 |
| 2000-10-18 | 20.69 |
| 2000-10-17 | 20.69 |
| 2000-10-16 | 20.69 |
| 2000-10-13 | 20.69 |
| 2000-10-12 | 20.69 |
| 2000-10-11 | 25.16 |
| 2000-10-10 | 25.16 |
| 2000-10-09 | 25.16 |
| 2000-10-05 | 25.16 |
| 2000-10-04 | 25.16 |
| 2000-10-03 | 25.16 |
| 2000-09-29 | 25.16 |
| 2000-09-28 | 25.16 |
| 2000-09-27 | 25.16 |
| 2000-09-26 | 22.93 |
| 2000-09-25 | 22.93 |
| 2000-09-22 | 22.93 |
| 2000-09-21 | 26.28 |
| 2000-09-20 | 26.28 |
| 2000-09-19 | 26.28 |
| 2000-09-18 | 28.52 |
| 2000-09-15 | 28.52 |
| 2000-09-14 | 28.52 |
| 2000-09-12 | 28.52 |
| 2000-09-11 | 28.52 |
| 2000-09-08 | 28.52 |
| 2000-09-07 | 29.63 |
| 2000-09-06 | 29.63 |
| 2000-09-05 | 29.63 |
| 2000-09-04 | 29.63 |
| 2000-09-01 | 29.63 |
| 2000-08-31 | 29.63 |
| 2000-08-30 | 29.63 |
| 2000-08-29 | 29.63 |
| 2000-08-28 | 29.63 |
| 2000-08-25 | 29.63 |
| 2000-08-24 | 29.63 |
| 2000-08-23 | 29.63 |
| 2000-08-22 | 29.63 |
| 2000-08-21 | 30.75 |
| 2000-08-18 | 32.99 |
| 2000-08-17 | 32.99 |
| 2000-08-16 | 32.99 |
| 2000-08-15 | 32.99 |
| 2000-08-14 | 32.99 |
| 2000-08-11 | 34.10 |
| 2000-08-10 | 34.10 |
| 2000-08-09 | 34.10 |
| 2000-08-08 | 34.10 |
| 2000-08-07 | 34.10 |
| 2000-08-04 | 34.10 |
| 2000-08-03 | 34.10 |
| 2000-08-02 | 34.10 |
| 2000-08-01 | 30.75 |
| 2000-07-31 | 30.75 |
| 2000-07-28 | 30.75 |
| 2000-07-27 | 27.40 |
| 2000-07-26 | 27.40 |
| 2000-07-25 | 27.40 |
| 2000-07-24 | 27.40 |
| 2000-07-21 | 27.40 |
| 2000-07-20 | 27.40 |
| 2000-07-19 | 25.16 |
| 2000-07-18 | 25.16 |
| 2000-07-17 | 25.16 |
| 2000-07-14 | 27.40 |
| 2000-07-13 | 27.40 |
| 2000-07-12 | 27.40 |
| 2000-07-11 | 27.40 |
| 2000-07-10 | 25.16 |
| 2000-07-07 | 22.93 |
| 2000-07-06 | 22.93 |
| 2000-07-05 | 22.93 |
| 2000-07-04 | 22.93 |
| 2000-07-03 | 22.93 |
| 2000-06-30 | 22.93 |
| 2000-06-29 | 20.69 |
| 2000-06-28 | 20.69 |
| 2000-06-27 | 20.69 |
| 2000-06-26 | 20.69 |
| 2000-06-23 | 22.70 |
| 2000-06-22 | 22.70 |
| 2000-06-21 | 22.70 |
| 2000-06-20 | 24.70 |
| 2000-06-19 | 23.70 |
| 2000-06-16 | 21.71 |
| 2000-06-15 | 19.71 |
| 2000-06-14 | 19.71 |
| 2000-06-13 | 18.71 |
| 2000-06-12 | 14.72 |
| 2000-06-09 | 14.72 |
| 2000-06-08 | 14.72 |
| 2000-06-07 | 14.72 |
| 2000-06-05 | 11.73 |
| 2000-06-02 | 11.73 |
| 2000-06-01 | 11.73 |
| 2000-05-31 | 11.73 |
| 2000-05-30 | 11.73 |
| 2000-05-29 | 13.73 |
| 2000-05-26 | 13.73 |
| 2000-05-25 | 13.73 |
| 2000-05-24 | 13.73 |
| 2000-05-23 | 13.73 |
| 2000-05-22 | 13.73 |
| 2000-05-19 | 13.73 |
| 2000-05-18 | 13.73 |
| 2000-05-17 | 13.73 |
| 2000-05-16 | 13.73 |
| 2000-05-15 | 13.73 |
| 2000-05-12 | 13.73 |
| 2000-05-10 | 13.73 |
| 2000-05-09 | 13.73 |
| 2000-05-08 | 13.73 |
| 2000-05-05 | 13.73 |
| 2000-05-04 | 13.73 |
| 2000-05-03 | 13.73 |
| 2000-05-02 | 13.73 |
| 2000-04-28 | 13.73 |
| 2000-04-27 | 13.73 |
| 2000-04-26 | 13.73 |
| 2000-04-25 | 13.73 |
| 2000-04-20 | 9.74 |
| 2000-04-19 | 12.73 |
| 2000-04-18 | 15.72 |
| 2000-04-17 | 15.72 |
| 2000-04-14 | 15.72 |
| 2000-04-13 | 17.72 |
| 2000-04-12 | 17.72 |
| 2000-04-11 | 17.72 |
| 2000-04-10 | 20.71 |
| 2000-04-07 | 23.70 |
| 2000-04-06 | 23.70 |
| 2000-04-05 | 23.70 |
| 2000-04-03 | 23.70 |
| 2000-03-31 | 21.71 |
| 2000-03-30 | 21.71 |
| 2000-03-29 | 21.71 |
| 2000-03-28 | 20.71 |
| 2000-03-27 | 21.71 |
| 2000-03-24 | 21.71 |
| 2000-03-23 | 19.71 |
| 2000-03-22 | 19.71 |
| 2000-03-21 | 19.71 |
| 2000-03-20 | 19.71 |
| 2000-03-17 | 21.71 |
| 2000-03-16 | 20.71 |
| 2000-03-15 | 23.70 |
| 2000-03-14 | 23.70 |
| 2000-03-13 | 19.71 |
| 2000-03-10 | 19.71 |
| 2000-03-09 | 19.71 |
| 2000-03-08 | 19.71 |
| 2000-03-07 | 19.71 |
| 2000-03-06 | 17.72 |
| 2000-03-03 | 17.72 |
| 2000-03-02 | 19.71 |
| 2000-03-01 | 19.71 |
| 2000-02-29 | 9.74 |
| 2000-02-28 | 9.74 |
| 2000-02-25 | 9.74 |
| 2000-02-24 | 11.73 |
| 2000-02-23 | 11.73 |
| 2000-02-22 | 13.73 |
| 2000-02-21 | 19.71 |
| 2000-02-18 | 15.72 |
| 2000-02-17 | 13.73 |
| 2000-02-16 | 10.73 |
| 2000-02-15 | 11.73 |
| 2000-02-14 | 10.73 |
| 2000-02-11 | 13.73 |
| 2000-02-10 | 9.74 |
| 2000-02-09 | 11.73 |
| 2000-02-08 | 14.72 |
| 2000-02-03 | 9.74 |
| 2000-02-02 | 7.74 |
| 2000-02-01 | 3.75 |
| 2000-01-31 | 3.75 |
| 2000-01-28 | 5.74 |
| 2000-01-27 | 1.75 |
| 2000-01-26 | -1.24 |
| 2000-01-25 | -11.21 |
| 2000-01-24 | -14.21 |
| 2000-01-21 | -14.21 |
| 2000-01-20 | -14.21 |
| 2000-01-19 | -14.21 |
| 2000-01-18 | -13.71 |
| 2000-01-17 | -12.21 |
| 2000-01-14 | -12.21 |
| 2000-01-13 | -11.21 |
| 2000-01-12 | -10.72 |
| 2000-01-11 | -10.72 |
| 2000-01-10 | -10.22 |
| 2000-01-07 | -10.22 |
| 2000-01-06 | -10.22 |
| 2000-01-05 | -7.72 |
| 2000-01-04 | -7.72 |
| 2000-01-03 | -8.72 |
| 1999-12-30 | -9.22 |
| 1999-12-29 | -8.72 |
| 1999-12-28 | -8.72 |
| 1999-12-24 | -9.72 |
| 1999-12-23 | -10.22 |
| 1999-12-22 | -10.22 |
| 1999-12-21 | -10.22 |
| 1999-12-20 | -7.22 |
| 1999-12-17 | -7.22 |
| 1999-12-16 | -7.22 |
| 1999-12-15 | -5.03 |
| 1999-12-14 | 1.82 |
| 1999-12-13 | 3.78 |
| 1999-12-10 | 3.78 |
| 1999-12-09 | 3.78 |
| 1999-12-08 | 3.78 |
| 1999-12-07 | 3.78 |
| 1999-12-06 | 3.78 |
| 1999-12-03 | 1.82 |
| 1999-12-02 | 1.82 |
| 1999-12-01 | 2.80 |
| 1999-11-30 | 1.82 |
| 1999-11-29 | 1.82 |
| 1999-11-26 | 1.82 |
| 1999-11-25 | 1.82 |
| 1999-11-24 | 1.82 |
| 1999-11-23 | 1.82 |
| 1999-11-22 | 1.82 |
| 1999-11-19 | 1.82 |
| 1999-11-18 | 1.82 |
| 1999-11-17 | 1.82 |
| 1999-11-16 | 1.82 |
| 1999-11-15 | 1.82 |
| 1999-11-12 | 1.82 |
| 1999-11-11 | 1.82 |
| 1999-11-10 | 0.85 |
| 1999-11-09 | 0.85 |
| 1999-11-08 | 0.85 |
| 1999-11-05 | 1.82 |
| 1999-11-04 | 1.82 |
| 1999-11-03 | -1.11 |
| 1999-11-02 | -0.13 |
| 1999-11-01 | -0.13 |
| 1999-10-29 | 0.85 |
| 1999-10-28 | -2.09 |
| 1999-10-27 | -2.09 |
| 1999-10-26 | -3.07 |
| 1999-10-25 | -4.05 |
| 1999-10-22 | -4.05 |
| 1999-10-21 | -6.01 |
| 1999-10-20 | -6.01 |
| 1999-10-19 | -6.01 |
| 1999-10-15 | -6.01 |
| 1999-10-14 | -6.01 |
| 1999-10-13 | -6.01 |
| 1999-10-12 | -4.05 |
| 1999-10-11 | -4.05 |
| 1999-10-08 | -2.09 |
| 1999-10-07 | -4.05 |
| 1999-10-06 | -3.07 |
| 1999-10-05 | -2.09 |
| 1999-10-04 | -2.09 |
| 1999-09-30 | -2.09 |
| 1999-09-29 | -2.09 |
| 1999-09-28 | -2.09 |
| 1999-09-27 | -4.05 |
| 1999-09-24 | -4.05 |
| 1999-09-23 | -3.56 |
| 1999-09-22 | -5.52 |
| 1999-09-21 | -5.52 |
| 1999-09-20 | -6.01 |
| 1999-09-17 | -6.01 |
| 1999-09-15 | -9.92 |
| 1999-09-14 | -9.92 |
| 1999-09-13 | -11.88 |
| 1999-09-10 | -11.88 |
| 1999-09-09 | -11.88 |
| 1999-09-08 | -11.88 |
| 1999-09-07 | -11.88 |
| 1999-09-06 | -11.88 |
| 1999-09-03 | -7.97 |
| 1999-09-02 | -7.97 |
| 1999-09-01 | -6.01 |
| 1999-08-31 | -6.01 |
| 1999-08-30 | -6.01 |
| 1999-08-27 | -5.03 |
| 1999-08-26 | -4.05 |
| 1999-08-25 | -4.05 |
| 1999-08-24 | -4.05 |
| 1999-08-23 | -4.05 |
| 1999-08-20 | -4.05 |
| 1999-08-19 | -11.88 |
| 1999-08-18 | -19.72 |
| 1999-08-17 | -19.72 |
| 1999-08-16 | -19.72 |
| 1999-08-13 | -19.72 |
| 1999-08-12 | -19.72 |
| 1999-08-11 | -18.74 |
| 1999-08-10 | -18.74 |
| 1999-08-09 | -14.82 |
| 1999-08-06 | -14.82 |
| 1999-08-05 | -14.82 |
| 1999-08-04 | -12.37 |
| 1999-08-03 | -11.88 |
| 1999-08-02 | -13.84 |
| 1999-07-30 | -13.84 |
| 1999-07-29 | -11.88 |
| 1999-07-28 | -11.39 |
| 1999-07-27 | -9.92 |
| 1999-07-26 | -9.92 |
| 1999-07-23 | -2.09 |
| 1999-07-22 | -2.09 |
| 1999-07-21 | -0.13 |
| 1999-07-20 | 1.82 |
| 1999-07-19 | 1.82 |
| 1999-07-16 | 4.23 |
| 1999-07-15 | 4.23 |
| 1999-07-14 | 1.02 |
| 1999-07-13 | 2.63 |
| 1999-07-12 | 4.23 |
| 1999-07-09 | 2.63 |
| 1999-07-08 | 0.22 |
| 1999-07-07 | -0.58 |
| 1999-07-06 | -0.58 |
| 1999-07-05 | -3.79 |
| 1999-07-02 | -6.19 |
| 1999-06-30 | -8.60 |
| 1999-06-29 | -6.99 |
| 1999-06-28 | -6.19 |
| 1999-06-25 | -6.19 |
| 1999-06-24 | -8.60 |
| 1999-06-23 | -7.80 |
| 1999-06-22 | -9.40 |
| 1999-06-21 | -11.00 |
| 1999-06-17 | -13.41 |
| 1999-06-16 | -13.41 |
| 1999-06-15 | -13.41 |
| 1999-06-14 | -13.41 |
| 1999-06-11 | -19.82 |
| 1999-06-10 | -19.02 |
| 1999-06-09 | -21.43 |
| 1999-06-08 | -21.43 |
| 1999-06-07 | -21.43 |
| 1999-06-04 | -21.43 |
| 1999-06-03 | -21.43 |
| 1999-06-02 | -21.43 |
| 1999-06-01 | -21.43 |
| 1999-05-31 | -21.43 |
| 1999-05-28 | -20.62 |
| 1999-05-27 | -19.82 |
| 1999-05-26 | -19.82 |
| 1999-05-25 | -19.82 |
| 1999-05-24 | -19.82 |
| 1999-05-21 | -16.62 |
| 1999-05-20 | -16.62 |
| 1999-05-19 | -16.62 |
| 1999-05-18 | -16.62 |
| 1999-05-17 | -18.22 |
| 1999-05-14 | -18.22 |
| 1999-05-13 | -18.22 |
| 1999-05-12 | -18.22 |
| 1999-05-11 | -18.22 |
| 1999-05-10 | -18.22 |
| 1999-05-07 | -18.22 |
| 1999-05-06 | -18.22 |
| 1999-05-05 | -19.02 |
| 1999-05-04 | -19.02 |
| 1999-05-03 | -21.83 |
| 1999-04-30 | -24.23 |
| 1999-04-29 | -23.03 |
| 1999-04-28 | -23.03 |
| 1999-04-27 | -23.03 |
| 1999-04-26 | -24.63 |
| 1999-04-23 | -24.63 |
| 1999-04-22 | -27.84 |
| 1999-04-21 | -35.86 |
| 1999-04-20 | -39.07 |
| 1999-04-19 | -39.07 |
| 1999-04-16 | -39.07 |
| 1999-04-15 | -39.07 |
| 1999-04-14 | -39.07 |
| 1999-04-13 | -39.07 |
| 1999-04-12 | -39.07 |
| 1999-04-09 | -39.07 |
| 1999-04-08 | -37.46 |
| 1999-04-07 | -34.26 |
| 1999-04-01 | -34.26 |
| 1999-03-31 | -42.27 |
| 1999-03-30 | -40.67 |
| 1999-03-29 | -39.87 |
| 1999-03-26 | -39.07 |
| 1999-03-25 | -39.07 |
| 1999-03-24 | -39.07 |
| 1999-03-23 | -39.07 |
| 1999-03-22 | -39.07 |
| 1999-03-19 | -39.07 |
| 1999-03-18 | -39.07 |
| 1999-03-17 | -39.07 |
| 1999-03-16 | -39.07 |
| 1999-03-15 | -39.07 |
| 1999-03-12 | -39.07 |
| 1999-03-11 | -35.86 |
| 1999-03-10 | -35.86 |
| 1999-03-09 | -35.86 |
| 1999-03-08 | -35.86 |
| 1999-03-05 | -35.86 |
| 1999-03-04 | -35.86 |
| 1999-03-03 | -35.86 |
| 1999-03-02 | -35.86 |
| 1999-03-01 | -35.86 |
| 1999-02-26 | -35.86 |
| 1999-02-25 | -35.86 |
| 1999-02-24 | -35.86 |
| 1999-02-23 | -35.86 |
| 1999-02-22 | -35.86 |
| 1999-02-19 | -35.86 |
| 1999-02-15 | -35.86 |
| 1999-02-12 | -35.86 |
| 1999-02-11 | -35.86 |
| 1999-02-10 | -35.86 |
| 1999-02-09 | -35.86 |
| 1999-02-08 | -35.86 |
| 1999-02-05 | -35.86 |
| 1999-02-04 | -35.86 |
| 1999-02-03 | -35.86 |
| 1999-02-02 | -35.86 |
| 1999-02-01 | -35.86 |
| 1999-01-29 | -35.86 |
| 1999-01-28 | -35.86 |
| 1999-01-27 | -35.86 |
| 1999-01-26 | -35.86 |
| 1999-01-25 | -35.86 |
| 1999-01-22 | -35.86 |
| 1999-01-21 | -35.86 |
| 1999-01-20 | -34.26 |
| 1999-01-19 | -34.26 |
| 1999-01-18 | -34.26 |
| 1999-01-15 | -32.65 |
| 1999-01-14 | -31.05 |
| 1999-01-13 | -29.44 |
| 1999-01-12 | -29.44 |
| 1999-01-11 | -29.44 |
| 1999-01-08 | -27.84 |
| 1999-01-07 | -27.84 |
| 1999-01-06 | -27.84 |
| 1999-01-05 | -27.84 |
| 1999-01-04 | -27.84 |
| 1998-12-31 | -27.84 |
| 1998-12-30 | -27.84 |
| 1998-12-29 | -29.12 |
| 1998-12-28 | -29.77 |
| 1998-12-24 | -30.41 |
| 1998-12-23 | -32.99 |
| 1998-12-22 | -32.99 |
| 1998-12-21 | -29.12 |
| 1998-12-18 | -26.55 |
| 1998-12-17 | -29.12 |
| 1998-12-16 | -35.57 |
| 1998-12-15 | -35.57 |
| 1998-12-14 | -35.57 |
| 1998-12-11 | -35.57 |
| 1998-12-10 | -35.57 |
| 1998-12-09 | -35.57 |
| 1998-12-08 | -35.57 |
| 1998-12-07 | -35.57 |
| 1998-12-04 | -35.57 |
| 1998-12-03 | -35.57 |
| 1998-12-02 | -35.57 |
| 1998-12-01 | -35.57 |
| 1998-11-30 | -35.57 |
| 1998-11-27 | -35.57 |
| 1998-11-26 | -35.57 |
| 1998-11-25 | -35.57 |
| 1998-11-24 | -36.86 |
| 1998-11-23 | -36.86 |
| 1998-11-20 | -36.86 |
| 1998-11-19 | -36.86 |
| 1998-11-18 | -36.86 |
| 1998-11-17 | -36.86 |
| 1998-11-16 | -36.86 |
| 1998-11-13 | -36.86 |
| 1998-11-12 | -36.86 |
| 1998-11-11 | -36.86 |
| 1998-11-10 | -36.86 |
| 1998-11-09 | -36.86 |
| 1998-11-06 | -36.86 |
| 1998-11-05 | -36.86 |
| 1998-11-04 | -35.57 |
| 1998-11-03 | -35.57 |
| 1998-11-02 | -39.43 |
| 1998-10-30 | -42.01 |
| 1998-10-29 | -42.01 |
| 1998-10-27 | -42.65 |
| 1998-10-26 | -43.94 |
| 1998-10-23 | -44.59 |
| 1998-10-22 | -45.23 |
| 1998-10-21 | -45.88 |
| 1998-10-20 | -47.81 |
| 1998-10-19 | -47.81 |
| 1998-10-16 | -47.81 |
| 1998-10-15 | -48.45 |
| 1998-10-14 | -48.45 |
| 1998-10-13 | -48.45 |
| 1998-10-12 | -48.45 |
| 1998-10-09 | -48.45 |
| 1998-10-08 | -48.45 |
| 1998-10-07 | -48.45 |
| 1998-10-05 | -48.45 |
| 1998-09-30 | -48.45 |
| 1998-09-29 | -48.45 |
| 1998-09-28 | -48.45 |
| 1998-09-25 | -48.45 |
| 1998-09-24 | -48.45 |
| 1998-09-23 | -49.10 |
| 1998-09-22 | -49.10 |
| 1998-09-21 | -49.10 |
| 1998-09-18 | -49.10 |
| 1998-09-17 | -49.10 |
| 1998-09-16 | -49.10 |
| 1998-09-15 | -49.10 |
| 1998-09-14 | -49.10 |
| 1998-09-11 | -48.45 |
| 1998-09-10 | -48.45 |
| 1998-09-09 | -47.81 |
| 1998-09-08 | -47.16 |
| 1998-09-07 | -47.16 |
| 1998-09-04 | -47.16 |
| 1998-09-03 | -46.52 |
| 1998-09-02 | -44.91 |
| 1998-09-01 | -44.91 |
| 1998-08-31 | -43.62 |
| 1998-08-28 | -42.01 |
| 1998-08-27 | -42.01 |
| 1998-08-26 | -42.01 |
| 1998-08-25 | -42.01 |
| 1998-08-24 | -42.01 |
| 1998-08-21 | -42.01 |
| 1998-08-20 | -42.01 |
| 1998-08-19 | -42.01 |
| 1998-08-18 | -42.01 |
| 1998-08-14 | -42.01 |
| 1998-08-13 | -42.01 |
| 1998-08-12 | -40.08 |
| 1998-08-11 | -38.79 |
| 1998-08-10 | -37.50 |
| 1998-08-07 | -37.50 |
| 1998-08-06 | -37.50 |
| 1998-08-05 | -37.50 |
| 1998-08-04 | -37.50 |
| 1998-08-03 | -37.50 |
| 1998-07-31 | -37.50 |
| 1998-07-30 | -37.50 |
| 1998-07-29 | -37.50 |
| 1998-07-28 | -37.50 |
| 1998-07-27 | -37.50 |
| 1998-07-24 | -35.00 |
| 1998-07-23 | -37.50 |
| 1998-07-22 | -37.50 |
| 1998-07-21 | -32.50 |
| 1998-07-20 | -32.50 |
| 1998-07-17 | -32.50 |
| 1998-07-16 | -30.00 |
| 1998-07-15 | -30.00 |
| 1998-07-14 | -26.25 |
| 1998-07-13 | -22.50 |
| 1998-07-10 | -17.50 |
| 1998-07-09 | -17.50 |
| 1998-07-08 | -17.50 |
| 1998-07-07 | -17.50 |
| 1998-07-06 | -17.50 |
| 1998-07-03 | -17.50 |
| 1998-07-02 | -17.50 |
| 1998-06-30 | -18.75 |
| 1998-06-29 | -20.63 |
| 1998-06-26 | -20.63 |
| 1998-06-25 | -12.50 |
| 1998-06-24 | -12.50 |
| 1998-06-23 | -12.50 |
| 1998-06-22 | -12.50 |
| 1998-06-19 | -12.50 |
| 1998-06-18 | -12.50 |
| 1998-06-17 | -18.75 |
| 1998-06-16 | -18.75 |
| 1998-06-15 | -18.75 |
| 1998-06-12 | -18.75 |
| 1998-06-11 | -18.75 |
| 1998-06-10 | -12.50 |
| 1998-06-09 | -14.38 |
| 1998-06-08 | -6.25 |
| 1998-06-05 | -6.25 |
| 1998-06-04 | -6.25 |
| 1998-06-03 | -6.25 |
| 1998-06-02 | -6.25 |
| 1998-06-01 | -6.25 |
| 1998-05-29 | -6.25 |
| 1998-05-28 | -6.25 |
| 1998-05-27 | -6.25 |
| 1998-05-26 | -6.25 |
| 1998-05-25 | -6.25 |
| 1998-05-22 | -6.25 |
| 1998-05-21 | -6.25 |
| 1998-05-20 | -6.25 |
| 1998-05-19 | -6.25 |
| 1998-05-18 | -6.25 |
| 1998-05-15 | -6.25 |
| 1998-05-14 | -6.25 |
| 1998-05-13 | -6.25 |
| 1998-05-12 | -6.25 |
| 1998-05-11 | -6.25 |
| 1998-05-08 | -6.25 |
| 1998-05-07 | -6.25 |
| 1998-05-06 | -6.25 |
| 1998-05-05 | -6.25 |
| 1998-05-04 | -6.25 |
| 1998-05-01 | -6.25 |
| 1998-04-30 | -6.25 |
| 1998-04-29 | -6.25 |
| 1998-04-28 | -6.25 |
| 1998-04-27 | -6.25 |
| 1998-04-24 | -6.25 |
| 1998-04-23 | -6.25 |
| 1998-04-22 | -6.25 |
| 1998-04-21 | -6.25 |
| 1998-04-20 | -6.25 |
| 1998-04-17 | -6.25 |
| 1998-04-16 | -6.25 |
| 1998-04-15 | -6.25 |
| 1998-04-14 | -6.25 |
| 1998-04-09 | -6.25 |
| 1998-04-08 | -6.25 |
| 1998-04-07 | -6.25 |
| 1998-04-03 | -6.25 |
| 1998-04-02 | -6.25 |
| 1998-04-01 | -6.25 |
| 1998-03-31 | -6.25 |
| 1998-03-30 | -6.25 |
| 1998-03-27 | -3.75 |
| 1998-03-26 | -3.75 |
| 1998-03-25 | -3.75 |
| 1998-03-24 | -3.75 |
| 1998-03-23 | -3.75 |
| 1998-03-20 | -2.50 |
| 1998-03-19 | -2.50 |
| 1998-03-18 | -1.25 |
| 1998-03-17 | -1.25 |
| 1998-03-16 | -1.25 |
| 1998-03-13 | -0.62 |
| 1998-03-12 | 0.00 |
| 1998-03-11 | 0.00 |
| 1998-03-10 | 0.63 |
| 1998-03-09 | -2.50 |
| 1998-03-06 | -2.50 |
| 1998-03-05 | -2.50 |
| 1998-03-04 | -2.50 |
| 1998-03-03 | -2.50 |
| 1998-03-02 | -2.50 |
| 1998-02-27 | -1.25 |
| 1998-02-26 | -1.25 |
| 1998-02-25 | -1.25 |
| 1998-02-24 | -1.25 |
| 1998-02-23 | -1.25 |
| 1998-02-20 | -1.25 |
| 1998-02-19 | -1.25 |
| 1998-02-18 | -1.25 |
| 1998-02-17 | -1.25 |
| 1998-02-16 | -1.25 |
| 1998-02-13 | -1.25 |
| 1998-02-12 | -1.25 |
| 1998-02-11 | 0.00 |
| 1998-02-10 | -1.25 |
| 1998-02-09 | -2.50 |
| 1998-02-06 | -5.00 |
| 1998-02-05 | -6.25 |
| 1998-02-04 | -6.25 |
| 1998-02-03 | -6.25 |
| 1998-02-02 | -6.87 |
| 1998-01-27 | -12.50 |
| 1998-01-26 | -12.50 |
| 1998-01-23 | -12.50 |
| 1998-01-22 | -15.00 |
| 1998-01-21 | -13.75 |
| 1998-01-20 | -6.25 |
| 1998-01-19 | -6.25 |
| 1998-01-16 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy