Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01436 | 2015-04-09 | 2016-04-01 | 2016-04-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1436 % |
|---|---|
| 2016-04-07 | 249.28 |
| 2016-04-06 | 249.28 |
| 2016-04-05 | 249.28 |
| 2016-04-01 | 249.28 |
| 2016-03-31 | 276.81 |
| 2016-03-30 | 218.84 |
| 2016-03-29 | 262.32 |
| 2016-03-24 | 298.55 |
| 2016-03-23 | 313.04 |
| 2016-03-22 | 363.77 |
| 2016-03-21 | 385.51 |
| 2016-03-18 | 378.26 |
| 2016-03-17 | 414.49 |
| 2016-03-16 | 450.72 |
| 2016-03-15 | 465.22 |
| 2016-03-14 | 479.71 |
| 2016-03-11 | 457.97 |
| 2016-03-10 | 494.20 |
| 2016-03-09 | 479.71 |
| 2016-03-08 | 523.19 |
| 2016-03-07 | 515.94 |
| 2016-03-04 | 523.19 |
| 2016-03-03 | 508.70 |
| 2016-03-02 | 537.68 |
| 2016-03-01 | 508.70 |
| 2016-02-29 | 523.19 |
| 2016-02-26 | 544.93 |
| 2016-02-25 | 566.67 |
| 2016-02-24 | 559.42 |
| 2016-02-23 | 559.42 |
| 2016-02-22 | 515.94 |
| 2016-02-19 | 494.20 |
| 2016-02-18 | 494.20 |
| 2016-02-17 | 479.71 |
| 2016-02-16 | 508.70 |
| 2016-02-15 | 472.46 |
| 2016-02-12 | 494.20 |
| 2016-02-11 | 508.70 |
| 2016-02-05 | 508.70 |
| 2016-02-04 | 479.71 |
| 2016-02-03 | 421.74 |
| 2016-02-02 | 421.74 |
| 2016-02-01 | 552.17 |
| 2016-01-29 | 552.17 |
| 2016-01-28 | 552.17 |
| 2016-01-27 | 552.17 |
| 2016-01-26 | 573.91 |
| 2016-01-25 | 573.91 |
| 2016-01-22 | 523.19 |
| 2016-01-21 | 573.91 |
| 2016-01-20 | 552.17 |
| 2016-01-19 | 711.59 |
| 2016-01-18 | 711.59 |
| 2016-01-15 | 711.59 |
| 2016-01-14 | 711.59 |
| 2016-01-13 | 711.59 |
| 2016-01-12 | 697.10 |
| 2016-01-11 | 697.10 |
| 2016-01-08 | 697.10 |
| 2016-01-07 | 682.61 |
| 2016-01-06 | 769.57 |
| 2016-01-05 | 914.49 |
| 2016-01-04 | 914.49 |
| 2015-12-31 | 914.49 |
| 2015-12-30 | 1001.45 |
| 2015-12-29 | 1001.45 |
| 2015-12-28 | 1001.45 |
| 2015-12-24 | 885.51 |
| 2015-12-23 | 885.51 |
| 2015-12-22 | 769.57 |
| 2015-12-21 | 769.57 |
| 2015-12-18 | 769.57 |
| 2015-12-17 | 726.09 |
| 2015-12-16 | 726.09 |
| 2015-12-15 | 726.09 |
| 2015-12-14 | 726.09 |
| 2015-12-11 | 740.58 |
| 2015-12-10 | 740.58 |
| 2015-12-09 | 740.58 |
| 2015-12-08 | 726.09 |
| 2015-12-07 | 726.09 |
| 2015-12-04 | 726.09 |
| 2015-12-03 | 726.09 |
| 2015-12-02 | 769.57 |
| 2015-12-01 | 1059.42 |
| 2015-11-30 | 1088.41 |
| 2015-11-27 | 1088.41 |
| 2015-11-26 | 1088.41 |
| 2015-11-25 | 1088.41 |
| 2015-11-24 | 1088.41 |
| 2015-11-23 | 1088.41 |
| 2015-11-20 | 1088.41 |
| 2015-11-19 | 1088.41 |
| 2015-11-18 | 1088.41 |
| 2015-11-17 | 1088.41 |
| 2015-11-16 | 1015.94 |
| 2015-11-13 | 1015.94 |
| 2015-11-12 | 1015.94 |
| 2015-11-11 | 1015.94 |
| 2015-11-10 | 1131.88 |
| 2015-11-09 | 1131.88 |
| 2015-11-06 | 1131.88 |
| 2015-11-05 | 1204.35 |
| 2015-11-04 | 1204.35 |
| 2015-11-03 | 1204.35 |
| 2015-11-02 | 1218.84 |
| 2015-10-30 | 1218.84 |
| 2015-10-29 | 1247.83 |
| 2015-10-28 | 1247.83 |
| 2015-10-27 | 1146.38 |
| 2015-10-26 | 1160.87 |
| 2015-10-23 | 1160.87 |
| 2015-10-22 | 1175.36 |
| 2015-10-20 | 1146.38 |
| 2015-10-19 | 1131.88 |
| 2015-10-16 | 1204.35 |
| 2015-10-15 | 1233.33 |
| 2015-10-14 | 1247.83 |
| 2015-10-13 | 1291.30 |
| 2015-10-12 | 1305.80 |
| 2015-10-09 | 1291.30 |
| 2015-10-08 | 1262.32 |
| 2015-10-07 | 1363.77 |
| 2015-10-06 | 1320.29 |
| 2015-10-05 | 1320.29 |
| 2015-10-02 | 1320.29 |
| 2015-09-30 | 1320.29 |
| 2015-09-29 | 1320.29 |
| 2015-09-25 | 1320.29 |
| 2015-09-24 | 1349.28 |
| 2015-09-23 | 1363.77 |
| 2015-09-22 | 1450.72 |
| 2015-09-21 | 1450.72 |
| 2015-09-18 | 1436.23 |
| 2015-09-17 | 1262.32 |
| 2015-09-16 | 1233.33 |
| 2015-09-15 | 1131.88 |
| 2015-09-14 | 1131.88 |
| 2015-09-11 | 1131.88 |
| 2015-09-10 | 1088.41 |
| 2015-09-09 | 1088.41 |
| 2015-09-08 | 1088.41 |
| 2015-09-07 | 1030.43 |
| 2015-09-04 | 1001.45 |
| 2015-09-02 | 1001.45 |
| 2015-09-01 | 1030.43 |
| 2015-08-31 | 1146.38 |
| 2015-08-28 | 1160.87 |
| 2015-08-27 | 1102.90 |
| 2015-08-26 | 1073.91 |
| 2015-08-25 | 943.48 |
| 2015-08-24 | 914.49 |
| 2015-08-21 | 957.97 |
| 2015-08-20 | 885.51 |
| 2015-08-19 | 914.49 |
| 2015-08-18 | 755.07 |
| 2015-08-17 | 986.96 |
| 2015-08-14 | 986.96 |
| 2015-08-13 | 986.96 |
| 2015-08-12 | 986.96 |
| 2015-08-11 | 957.97 |
| 2015-08-10 | 1088.41 |
| 2015-08-07 | 1276.81 |
| 2015-08-06 | 1276.81 |
| 2015-08-05 | 1262.32 |
| 2015-08-04 | 1233.33 |
| 2015-08-03 | 986.96 |
| 2015-07-31 | 986.96 |
| 2015-07-30 | 1015.94 |
| 2015-07-29 | 1015.94 |
| 2015-07-28 | 1044.93 |
| 2015-07-27 | 1131.88 |
| 2015-07-24 | 1204.35 |
| 2015-07-23 | 1247.83 |
| 2015-07-22 | 1073.91 |
| 2015-07-21 | 1131.88 |
| 2015-07-20 | 697.10 |
| 2015-07-17 | 740.58 |
| 2015-07-16 | 740.58 |
| 2015-07-15 | 740.58 |
| 2015-07-14 | 798.55 |
| 2015-07-13 | 784.06 |
| 2015-07-10 | 784.06 |
| 2015-07-09 | 682.61 |
| 2015-07-08 | 537.68 |
| 2015-07-07 | 552.17 |
| 2015-07-06 | 450.72 |
| 2015-07-03 | 784.06 |
| 2015-07-02 | 914.49 |
| 2015-06-30 | 1088.41 |
| 2015-06-29 | 1204.35 |
| 2015-06-26 | 1378.26 |
| 2015-06-25 | 1407.25 |
| 2015-06-24 | 1465.22 |
| 2015-06-23 | 1465.22 |
| 2015-06-22 | 1479.71 |
| 2015-06-19 | 1479.71 |
| 2015-06-18 | 1537.68 |
| 2015-06-17 | 1436.23 |
| 2015-06-16 | 1378.26 |
| 2015-06-15 | 1407.25 |
| 2015-06-12 | 1421.74 |
| 2015-06-11 | 1378.26 |
| 2015-06-10 | 1363.77 |
| 2015-06-09 | 1407.25 |
| 2015-06-08 | 1494.20 |
| 2015-06-05 | 1494.20 |
| 2015-06-04 | 1479.71 |
| 2015-06-03 | 1465.22 |
| 2015-06-02 | 1494.20 |
| 2015-06-01 | 1436.23 |
| 2015-05-29 | 1320.29 |
| 2015-05-28 | 1262.32 |
| 2015-05-27 | 914.49 |
| 2015-05-26 | 914.49 |
| 2015-05-22 | 914.49 |
| 2015-05-21 | 914.49 |
| 2015-05-20 | 914.49 |
| 2015-05-19 | 914.49 |
| 2015-05-18 | 668.12 |
| 2015-05-15 | 682.61 |
| 2015-05-14 | 653.62 |
| 2015-05-13 | 697.10 |
| 2015-05-12 | 530.43 |
| 2015-05-11 | 610.14 |
| 2015-05-08 | 573.91 |
| 2015-05-07 | 537.68 |
| 2015-05-06 | 595.65 |
| 2015-05-05 | 639.13 |
| 2015-05-04 | 711.59 |
| 2015-04-30 | 697.10 |
| 2015-04-29 | 711.59 |
| 2015-04-28 | 755.07 |
| 2015-04-27 | 784.06 |
| 2015-04-24 | 639.13 |
| 2015-04-23 | 653.62 |
| 2015-04-22 | 668.12 |
| 2015-04-21 | 755.07 |
| 2015-04-20 | 1059.42 |
| 2015-04-17 | 573.91 |
| 2015-04-16 | 262.32 |
| 2015-04-15 | 146.38 |
| 2015-04-14 | 88.41 |
| 2015-04-13 | 57.97 |
| 2015-04-10 | 28.99 |
| 2015-04-09 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy