Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00345 | 1994-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0345 % |
|---|---|
| 2025-10-10 | 1553.95 |
| 2025-10-09 | 1555.97 |
| 2025-10-08 | 1560.00 |
| 2025-10-06 | 1578.15 |
| 2025-10-03 | 1616.48 |
| 2025-10-02 | 1644.71 |
| 2025-09-30 | 1602.36 |
| 2025-09-29 | 1616.48 |
| 2025-09-26 | 1610.43 |
| 2025-09-25 | 1580.17 |
| 2025-09-24 | 1570.09 |
| 2025-09-23 | 1596.31 |
| 2025-09-22 | 1592.27 |
| 2025-09-19 | 1610.43 |
| 2025-09-18 | 1628.58 |
| 2025-09-17 | 1646.73 |
| 2025-09-16 | 1660.85 |
| 2025-09-15 | 1660.85 |
| 2025-09-12 | 1703.21 |
| 2025-09-11 | 1753.63 |
| 2025-09-10 | 1753.63 |
| 2025-09-09 | 1721.36 |
| 2025-09-08 | 1731.45 |
| 2025-09-05 | 1717.33 |
| 2025-09-04 | 1721.36 |
| 2025-09-03 | 1719.34 |
| 2025-09-02 | 1749.60 |
| 2025-09-01 | 1747.58 |
| 2025-08-29 | 1741.53 |
| 2025-08-28 | 1702.80 |
| 2025-08-27 | 1738.70 |
| 2025-08-26 | 1754.66 |
| 2025-08-25 | 1760.64 |
| 2025-08-22 | 1754.66 |
| 2025-08-21 | 1782.57 |
| 2025-08-20 | 1810.49 |
| 2025-08-19 | 1792.55 |
| 2025-08-18 | 1786.56 |
| 2025-08-15 | 1786.56 |
| 2025-08-14 | 1868.33 |
| 2025-08-13 | 1804.51 |
| 2025-08-12 | 1752.66 |
| 2025-08-11 | 1752.66 |
| 2025-08-08 | 1746.68 |
| 2025-08-07 | 1790.55 |
| 2025-08-06 | 1746.68 |
| 2025-08-05 | 1756.65 |
| 2025-08-04 | 1730.72 |
| 2025-08-01 | 1728.73 |
| 2025-07-31 | 1730.72 |
| 2025-07-30 | 1742.69 |
| 2025-07-29 | 1752.66 |
| 2025-07-28 | 1756.65 |
| 2025-07-25 | 1790.55 |
| 2025-07-24 | 1792.55 |
| 2025-07-23 | 1746.68 |
| 2025-07-22 | 1754.66 |
| 2025-07-21 | 1758.64 |
| 2025-07-18 | 1746.68 |
| 2025-07-17 | 1760.64 |
| 2025-07-16 | 1784.57 |
| 2025-07-15 | 1774.60 |
| 2025-07-14 | 1802.52 |
| 2025-07-11 | 1758.64 |
| 2025-07-10 | 1748.67 |
| 2025-07-09 | 1748.67 |
| 2025-07-08 | 1756.65 |
| 2025-07-07 | 1838.41 |
| 2025-07-04 | 1744.68 |
| 2025-07-03 | 1750.67 |
| 2025-07-02 | 1742.69 |
| 2025-06-30 | 1730.72 |
| 2025-06-27 | 1724.74 |
| 2025-06-26 | 1728.73 |
| 2025-06-25 | 1706.79 |
| 2025-06-24 | 1766.62 |
| 2025-06-23 | 1796.53 |
| 2025-06-20 | 1762.63 |
| 2025-06-19 | 1748.67 |
| 2025-06-18 | 1776.59 |
| 2025-06-17 | 1776.59 |
| 2025-06-16 | 1790.55 |
| 2025-06-13 | 1772.60 |
| 2025-06-12 | 1776.59 |
| 2025-06-11 | 1816.48 |
| 2025-06-10 | 1776.59 |
| 2025-06-09 | 1842.40 |
| 2025-06-06 | 1754.66 |
| 2025-06-05 | 1752.66 |
| 2025-06-04 | 1768.61 |
| 2025-06-03 | 1784.57 |
| 2025-06-02 | 1822.46 |
| 2025-05-30 | 1710.78 |
| 2025-05-29 | 1752.66 |
| 2025-05-28 | 1734.71 |
| 2025-05-27 | 1752.66 |
| 2025-05-26 | 1764.63 |
| 2025-05-23 | 1714.77 |
| 2025-05-22 | 1724.74 |
| 2025-05-21 | 1714.77 |
| 2025-05-20 | 1732.72 |
| 2025-05-19 | 1748.67 |
| 2025-05-16 | 1764.63 |
| 2025-05-15 | 1782.57 |
| 2025-05-14 | 1812.49 |
| 2025-05-13 | 1816.48 |
| 2025-05-12 | 1856.36 |
| 2025-05-09 | 1862.34 |
| 2025-05-08 | 1852.37 |
| 2025-05-07 | 1872.32 |
| 2025-05-06 | 1930.15 |
| 2025-05-02 | 1938.13 |
| 2025-04-30 | 1894.25 |
| 2025-04-29 | 1934.14 |
| 2025-04-28 | 1942.11 |
| 2025-04-25 | 1830.44 |
| 2025-04-24 | 1888.27 |
| 2025-04-23 | 1880.29 |
| 2025-04-22 | 1868.33 |
| 2025-04-17 | 1884.28 |
| 2025-04-16 | 1914.20 |
| 2025-04-15 | 1926.16 |
| 2025-04-14 | 1902.23 |
| 2025-04-11 | 1870.32 |
| 2025-04-10 | 1844.40 |
| 2025-04-09 | 1826.45 |
| 2025-04-08 | 1792.55 |
| 2025-04-07 | 1702.80 |
| 2025-04-03 | 1926.16 |
| 2025-04-02 | 1930.15 |
| 2025-04-01 | 1918.18 |
| 2025-03-31 | 1902.23 |
| 2025-03-28 | 1950.09 |
| 2025-03-27 | 1978.01 |
| 2025-03-26 | 1946.10 |
| 2025-03-25 | 2001.94 |
| 2025-03-24 | 1958.07 |
| 2025-03-21 | 1794.54 |
| 2025-03-20 | 1838.41 |
| 2025-03-19 | 1794.54 |
| 2025-03-18 | 1758.64 |
| 2025-03-17 | 1770.61 |
| 2025-03-14 | 1768.61 |
| 2025-03-13 | 1696.82 |
| 2025-03-12 | 1698.82 |
| 2025-03-11 | 1730.72 |
| 2025-03-10 | 1728.73 |
| 2025-03-07 | 1734.71 |
| 2025-03-06 | 1752.66 |
| 2025-03-05 | 1760.64 |
| 2025-03-04 | 1774.60 |
| 2025-03-03 | 1824.45 |
| 2025-02-28 | 1768.61 |
| 2025-02-27 | 1828.44 |
| 2025-02-26 | 1804.51 |
| 2025-02-25 | 1690.84 |
| 2025-02-24 | 1714.77 |
| 2025-02-21 | 1720.75 |
| 2025-02-20 | 1726.74 |
| 2025-02-19 | 1704.80 |
| 2025-02-18 | 1724.74 |
| 2025-02-17 | 1756.65 |
| 2025-02-14 | 1724.74 |
| 2025-02-13 | 1742.69 |
| 2025-02-12 | 1828.44 |
| 2025-02-11 | 1738.70 |
| 2025-02-10 | 1698.82 |
| 2025-02-07 | 1678.87 |
| 2025-02-06 | 1654.94 |
| 2025-02-05 | 1635.00 |
| 2025-02-04 | 1648.96 |
| 2025-02-03 | 1702.80 |
| 2025-01-28 | 1684.86 |
| 2025-01-27 | 1662.92 |
| 2025-01-24 | 1688.84 |
| 2025-01-23 | 1704.80 |
| 2025-01-22 | 1742.69 |
| 2025-01-21 | 1770.61 |
| 2025-01-20 | 1744.68 |
| 2025-01-17 | 1756.65 |
| 2025-01-16 | 1726.74 |
| 2025-01-15 | 1718.76 |
| 2025-01-14 | 1768.61 |
| 2025-01-13 | 1768.61 |
| 2025-01-10 | 1804.51 |
| 2025-01-09 | 1784.57 |
| 2025-01-08 | 1772.60 |
| 2025-01-07 | 1794.54 |
| 2025-01-06 | 1836.42 |
| 2025-01-03 | 1894.25 |
| 2025-01-02 | 1906.22 |
| 2024-12-31 | 1930.15 |
| 2024-12-30 | 1950.09 |
| 2024-12-27 | 1970.03 |
| 2024-12-24 | 1966.05 |
| 2024-12-23 | 1985.99 |
| 2024-12-20 | 2017.90 |
| 2024-12-19 | 2001.94 |
| 2024-12-18 | 2009.92 |
| 2024-12-17 | 1993.97 |
| 2024-12-16 | 2117.61 |
| 2024-12-13 | 2065.76 |
| 2024-12-12 | 2097.67 |
| 2024-12-11 | 2113.62 |
| 2024-12-10 | 2077.72 |
| 2024-12-09 | 2085.70 |
| 2024-12-06 | 2125.44 |
| 2024-12-05 | 2173.13 |
| 2024-12-04 | 2236.71 |
| 2024-12-03 | 2248.64 |
| 2024-12-02 | 2276.45 |
| 2024-11-29 | 2355.93 |
| 2024-11-28 | 2312.22 |
| 2024-11-27 | 2212.87 |
| 2024-11-26 | 1835.34 |
| 2024-11-25 | 1902.90 |
| 2024-11-22 | 1990.33 |
| 2024-11-21 | 1950.59 |
| 2024-11-20 | 1994.30 |
| 2024-11-19 | 1998.27 |
| 2024-11-18 | 2006.22 |
| 2024-11-15 | 1990.33 |
| 2024-11-14 | 2010.20 |
| 2024-11-13 | 1978.40 |
| 2024-11-12 | 1885.01 |
| 2024-11-11 | 1926.74 |
| 2024-11-08 | 1887.00 |
| 2024-11-07 | 1867.13 |
| 2024-11-06 | 1843.29 |
| 2024-11-05 | 1755.86 |
| 2024-11-04 | 1698.24 |
| 2024-11-01 | 1608.82 |
| 2024-10-31 | 1650.55 |
| 2024-10-30 | 1646.57 |
| 2024-10-29 | 1545.24 |
| 2024-10-28 | 1525.37 |
| 2024-10-25 | 1441.91 |
| 2024-10-24 | 1300.84 |
| 2024-10-23 | 1292.89 |
| 2024-10-22 | 1265.07 |
| 2024-10-21 | 1213.41 |
| 2024-10-18 | 1191.55 |
| 2024-10-17 | 1173.67 |
| 2024-10-16 | 1189.56 |
| 2024-10-15 | 1179.63 |
| 2024-10-14 | 1233.28 |
| 2024-10-10 | 1165.72 |
| 2024-10-09 | 1100.15 |
| 2024-10-08 | 1090.21 |
| 2024-10-07 | 1175.65 |
| 2024-10-04 | 1092.20 |
| 2024-10-03 | 1032.59 |
| 2024-10-02 | 1020.67 |
| 2024-09-30 | 998.81 |
| 2024-09-27 | 969.01 |
| 2024-09-26 | 911.38 |
| 2024-09-25 | 865.68 |
| 2024-09-24 | 849.79 |
| 2024-09-23 | 798.12 |
| 2024-09-20 | 831.90 |
| 2024-09-19 | 847.80 |
| 2024-09-17 | 810.05 |
| 2024-09-16 | 817.99 |
| 2024-09-13 | 827.93 |
| 2024-09-12 | 823.96 |
| 2024-09-11 | 827.93 |
| 2024-09-10 | 835.88 |
| 2024-09-09 | 833.89 |
| 2024-09-05 | 879.59 |
| 2024-09-04 | 861.71 |
| 2024-09-03 | 867.67 |
| 2024-09-02 | 863.70 |
| 2024-08-30 | 863.70 |
| 2024-08-29 | 855.75 |
| 2024-08-28 | 843.83 |
| 2024-08-27 | 869.66 |
| 2024-08-26 | 853.76 |
| 2024-08-23 | 861.71 |
| 2024-08-22 | 888.93 |
| 2024-08-21 | 890.89 |
| 2024-08-20 | 898.74 |
| 2024-08-19 | 906.59 |
| 2024-08-16 | 918.36 |
| 2024-08-15 | 924.25 |
| 2024-08-14 | 937.98 |
| 2024-08-13 | 949.76 |
| 2024-08-12 | 945.83 |
| 2024-08-09 | 951.72 |
| 2024-08-08 | 949.76 |
| 2024-08-07 | 945.83 |
| 2024-08-06 | 947.80 |
| 2024-08-05 | 924.25 |
| 2024-08-02 | 943.87 |
| 2024-08-01 | 998.81 |
| 2024-07-31 | 1000.77 |
| 2024-07-30 | 959.57 |
| 2024-07-29 | 963.49 |
| 2024-07-26 | 957.61 |
| 2024-07-25 | 951.72 |
| 2024-07-24 | 947.80 |
| 2024-07-23 | 975.27 |
| 2024-07-22 | 981.15 |
| 2024-07-19 | 985.08 |
| 2024-07-18 | 1008.62 |
| 2024-07-17 | 998.81 |
| 2024-07-16 | 994.89 |
| 2024-07-15 | 1026.28 |
| 2024-07-12 | 1047.87 |
| 2024-07-11 | 1006.66 |
| 2024-07-10 | 959.57 |
| 2024-07-09 | 975.27 |
| 2024-07-08 | 992.93 |
| 2024-07-05 | 996.85 |
| 2024-07-04 | 998.81 |
| 2024-07-03 | 1028.24 |
| 2024-07-02 | 1061.60 |
| 2024-06-28 | 1057.68 |
| 2024-06-27 | 1073.37 |
| 2024-06-26 | 1085.15 |
| 2024-06-25 | 1110.65 |
| 2024-06-24 | 1112.62 |
| 2024-06-21 | 1149.90 |
| 2024-06-20 | 1165.60 |
| 2024-06-19 | 1193.07 |
| 2024-06-18 | 1171.48 |
| 2024-06-17 | 1179.33 |
| 2024-06-14 | 1191.10 |
| 2024-06-13 | 1208.76 |
| 2024-06-12 | 1193.07 |
| 2024-06-11 | 1214.65 |
| 2024-06-07 | 1240.16 |
| 2024-06-06 | 1287.25 |
| 2024-06-05 | 1283.33 |
| 2024-06-04 | 1308.83 |
| 2024-06-03 | 1279.40 |
| 2024-05-31 | 1202.88 |
| 2024-05-30 | 1271.55 |
| 2024-05-29 | 1269.59 |
| 2024-05-28 | 1263.70 |
| 2024-05-27 | 1283.33 |
| 2024-05-24 | 1285.29 |
| 2024-05-23 | 1340.23 |
| 2024-05-22 | 1357.89 |
| 2024-05-21 | 1271.55 |
| 2024-05-20 | 1322.57 |
| 2024-05-17 | 1175.41 |
| 2024-05-16 | 1128.31 |
| 2024-05-14 | 1108.69 |
| 2024-05-13 | 1145.97 |
| 2024-05-10 | 1120.47 |
| 2024-05-09 | 1118.50 |
| 2024-05-08 | 1096.92 |
| 2024-05-07 | 1130.28 |
| 2024-05-06 | 1110.65 |
| 2024-05-03 | 1075.34 |
| 2024-05-02 | 1098.88 |
| 2024-04-30 | 1051.79 |
| 2024-04-29 | 1077.30 |
| 2024-04-26 | 1018.43 |
| 2024-04-25 | 1002.74 |
| 2024-04-24 | 981.15 |
| 2024-04-23 | 1004.70 |
| 2024-04-22 | 998.81 |
| 2024-04-19 | 998.81 |
| 2024-04-18 | 1028.24 |
| 2024-04-17 | 1016.47 |
| 2024-04-16 | 947.80 |
| 2024-04-15 | 1016.47 |
| 2024-04-12 | 1083.18 |
| 2024-04-11 | 1096.92 |
| 2024-04-10 | 1138.13 |
| 2024-04-09 | 1175.41 |
| 2024-04-08 | 1175.41 |
| 2024-04-05 | 1175.41 |
| 2024-04-03 | 1185.22 |
| 2024-04-02 | 1230.35 |
| 2024-03-28 | 1216.61 |
| 2024-03-27 | 1226.42 |
| 2024-03-26 | 1238.20 |
| 2024-03-25 | 1300.98 |
| 2024-03-22 | 1291.17 |
| 2024-03-21 | 1293.14 |
| 2024-03-20 | 1324.53 |
| 2024-03-19 | 1330.42 |
| 2024-03-18 | 1346.11 |
| 2024-03-15 | 1300.98 |
| 2024-03-14 | 1297.06 |
| 2024-03-13 | 1346.11 |
| 2024-03-12 | 1357.89 |
| 2024-03-11 | 1357.89 |
| 2024-03-08 | 1334.34 |
| 2024-03-07 | 1302.95 |
| 2024-03-06 | 1375.55 |
| 2024-03-05 | 1334.34 |
| 2024-03-04 | 1308.83 |
| 2024-03-01 | 1302.95 |
| 2024-02-29 | 1300.98 |
| 2024-02-28 | 1253.89 |
| 2024-02-27 | 1234.27 |
| 2024-02-26 | 1226.42 |
| 2024-02-23 | 1228.38 |
| 2024-02-22 | 1236.23 |
| 2024-02-21 | 1212.69 |
| 2024-02-20 | 1181.29 |
| 2024-02-19 | 1151.86 |
| 2024-02-16 | 1218.57 |
| 2024-02-15 | 1155.78 |
| 2024-02-14 | 1136.16 |
| 2024-02-09 | 1108.69 |
| 2024-02-08 | 1093.00 |
| 2024-02-07 | 1114.58 |
| 2024-02-06 | 1124.39 |
| 2024-02-05 | 1073.37 |
| 2024-02-02 | 1120.47 |
| 2024-02-01 | 1102.81 |
| 2024-01-31 | 1077.30 |
| 2024-01-30 | 1118.50 |
| 2024-01-29 | 1144.01 |
| 2024-01-26 | 1142.05 |
| 2024-01-25 | 1195.03 |
| 2024-01-24 | 1181.29 |
| 2024-01-23 | 1157.75 |
| 2024-01-22 | 1259.78 |
| 2024-01-19 | 1306.87 |
| 2024-01-18 | 1304.91 |
| 2024-01-17 | 1273.51 |
| 2024-01-16 | 1302.95 |
| 2024-01-15 | 1275.48 |
| 2024-01-12 | 1383.40 |
| 2024-01-11 | 1336.30 |
| 2024-01-10 | 1334.34 |
| 2024-01-09 | 1359.85 |
| 2024-01-08 | 1316.68 |
| 2024-01-05 | 1391.24 |
| 2024-01-04 | 1336.30 |
| 2024-01-03 | 1371.62 |
| 2024-01-02 | 1357.89 |
| 2023-12-29 | 1426.56 |
| 2023-12-28 | 1381.43 |
| 2023-12-27 | 1295.10 |
| 2023-12-22 | 1257.82 |
| 2023-12-21 | 1259.78 |
| 2023-12-20 | 1222.50 |
| 2023-12-19 | 1226.42 |
| 2023-12-18 | 1302.95 |
| 2023-12-15 | 1340.23 |
| 2023-12-14 | 1310.80 |
| 2023-12-13 | 1265.67 |
| 2023-12-12 | 1324.53 |
| 2023-12-11 | 1346.11 |
| 2023-12-08 | 1373.58 |
| 2023-12-07 | 1399.09 |
| 2023-12-06 | 1418.71 |
| 2023-12-05 | 1385.36 |
| 2023-12-04 | 1421.85 |
| 2023-12-01 | 1498.24 |
| 2023-11-30 | 1564.83 |
| 2023-11-29 | 1547.21 |
| 2023-11-28 | 1545.25 |
| 2023-11-27 | 1715.65 |
| 2023-11-24 | 1707.81 |
| 2023-11-23 | 1711.73 |
| 2023-11-22 | 1664.72 |
| 2023-11-21 | 1686.27 |
| 2023-11-20 | 1698.02 |
| 2023-11-17 | 1639.26 |
| 2023-11-16 | 1684.31 |
| 2023-11-15 | 1721.52 |
| 2023-11-14 | 1739.15 |
| 2023-11-13 | 1727.40 |
| 2023-11-10 | 1725.44 |
| 2023-11-09 | 1705.86 |
| 2023-11-08 | 1686.27 |
| 2023-11-07 | 1721.52 |
| 2023-11-06 | 1819.46 |
| 2023-11-03 | 1809.66 |
| 2023-11-02 | 1780.28 |
| 2023-11-01 | 1760.70 |
| 2023-10-31 | 1788.12 |
| 2023-10-30 | 1790.08 |
| 2023-10-27 | 1807.70 |
| 2023-10-26 | 1786.16 |
| 2023-10-25 | 1811.62 |
| 2023-10-24 | 1795.95 |
| 2023-10-20 | 1790.08 |
| 2023-10-19 | 1803.79 |
| 2023-10-18 | 1801.83 |
| 2023-10-17 | 1772.45 |
| 2023-10-16 | 1758.74 |
| 2023-10-13 | 1772.45 |
| 2023-10-12 | 1797.91 |
| 2023-10-11 | 1807.70 |
| 2023-10-10 | 1784.20 |
| 2023-10-09 | 1780.28 |
| 2023-10-06 | 1768.53 |
| 2023-10-05 | 1866.46 |
| 2023-10-04 | 1801.83 |
| 2023-10-03 | 1792.03 |
| 2023-09-29 | 1756.78 |
| 2023-09-28 | 1662.77 |
| 2023-09-27 | 1680.39 |
| 2023-09-26 | 1668.64 |
| 2023-09-25 | 1768.53 |
| 2023-09-22 | 1778.32 |
| 2023-09-21 | 1760.70 |
| 2023-09-20 | 1760.70 |
| 2023-09-19 | 1774.41 |
| 2023-09-18 | 1792.03 |
| 2023-09-15 | 1813.58 |
| 2023-09-14 | 1835.12 |
| 2023-09-13 | 1870.38 |
| 2023-09-12 | 1862.55 |
| 2023-09-11 | 1842.96 |
| 2023-09-07 | 1827.29 |
| 2023-09-06 | 1833.17 |
| 2023-09-05 | 1788.12 |
| 2023-09-04 | 1846.88 |
| 2023-08-31 | 1875.47 |
| 2023-08-30 | 1977.18 |
| 2023-08-29 | 1973.27 |
| 2023-08-28 | 1883.30 |
| 2023-08-25 | 1855.91 |
| 2023-08-24 | 1953.71 |
| 2023-08-23 | 1961.53 |
| 2023-08-22 | 1945.89 |
| 2023-08-21 | 1938.06 |
| 2023-08-18 | 2078.89 |
| 2023-08-17 | 2231.45 |
| 2023-08-16 | 2196.24 |
| 2023-08-15 | 2090.62 |
| 2023-08-14 | 2125.83 |
| 2023-08-11 | 2114.09 |
| 2023-08-10 | 1996.74 |
| 2023-08-09 | 1992.83 |
| 2023-08-08 | 1945.89 |
| 2023-08-07 | 1930.24 |
| 2023-08-04 | 1953.71 |
| 2023-08-03 | 1953.71 |
| 2023-08-02 | 1938.06 |
| 2023-08-01 | 2008.47 |
| 2023-07-31 | 1922.41 |
| 2023-07-28 | 1830.49 |
| 2023-07-27 | 1830.49 |
| 2023-07-26 | 1726.82 |
| 2023-07-25 | 1791.37 |
| 2023-07-24 | 1832.44 |
| 2023-07-21 | 1832.44 |
| 2023-07-20 | 1808.97 |
| 2023-07-19 | 1771.81 |
| 2023-07-18 | 1775.72 |
| 2023-07-14 | 1836.35 |
| 2023-07-13 | 1818.75 |
| 2023-07-12 | 1789.41 |
| 2023-07-11 | 1832.44 |
| 2023-07-10 | 1810.93 |
| 2023-07-07 | 1763.99 |
| 2023-07-06 | 1787.46 |
| 2023-07-05 | 1830.49 |
| 2023-07-04 | 1846.13 |
| 2023-07-03 | 1853.96 |
| 2023-06-30 | 1808.97 |
| 2023-06-29 | 1820.71 |
| 2023-06-28 | 1934.15 |
| 2023-06-27 | 1926.33 |
| 2023-06-26 | 1988.92 |
| 2023-06-23 | 1887.21 |
| 2023-06-21 | 2309.69 |
| 2023-06-20 | 2368.36 |
| 2023-06-19 | 2415.30 |
| 2023-06-16 | 2466.16 |
| 2023-06-15 | 2438.78 |
| 2023-06-14 | 2329.24 |
| 2023-06-13 | 2344.89 |
| 2023-06-12 | 2274.48 |
| 2023-06-09 | 2368.36 |
| 2023-06-08 | 2368.36 |
| 2023-06-07 | 2403.57 |
| 2023-06-06 | 2356.63 |
| 2023-06-05 | 2333.16 |
| 2023-06-02 | 2313.60 |
| 2023-06-01 | 2325.33 |
| 2023-05-31 | 2407.48 |
| 2023-05-30 | 2434.86 |
| 2023-05-29 | 2442.69 |
| 2023-05-25 | 2387.92 |
| 2023-05-24 | 2442.69 |
| 2023-05-23 | 2454.42 |
| 2023-05-22 | 2473.98 |
| 2023-05-19 | 2473.98 |
| 2023-05-18 | 2415.30 |
| 2023-05-17 | 2513.10 |
| 2023-05-16 | 2520.92 |
| 2023-05-15 | 2532.66 |
| 2023-05-12 | 2528.75 |
| 2023-05-11 | 2638.28 |
| 2023-05-10 | 2599.16 |
| 2023-05-09 | 2501.36 |
| 2023-05-08 | 2501.36 |
| 2023-05-05 | 2575.69 |
| 2023-05-04 | 2618.72 |
| 2023-05-03 | 2630.45 |
| 2023-05-02 | 2603.07 |
| 2023-04-28 | 2610.90 |
| 2023-04-27 | 2638.28 |
| 2023-04-26 | 2634.37 |
| 2023-04-25 | 2552.22 |
| 2023-04-24 | 2614.81 |
| 2023-04-21 | 2689.13 |
| 2023-04-20 | 2841.69 |
| 2023-04-19 | 2814.31 |
| 2023-04-18 | 2829.96 |
| 2023-04-17 | 2912.11 |
| 2023-04-14 | 2826.05 |
| 2023-04-13 | 2931.67 |
| 2023-04-12 | 2814.31 |
| 2023-04-11 | 2724.34 |
| 2023-04-06 | 2739.99 |
| 2023-04-04 | 2814.31 |
| 2023-04-03 | 2845.61 |
| 2023-03-31 | 2872.99 |
| 2023-03-30 | 2814.31 |
| 2023-03-29 | 2861.25 |
| 2023-03-28 | 2861.25 |
| 2023-03-27 | 2853.43 |
| 2023-03-24 | 2857.34 |
| 2023-03-23 | 2912.11 |
| 2023-03-22 | 2896.46 |
| 2023-03-21 | 2896.46 |
| 2023-03-20 | 2888.64 |
| 2023-03-17 | 2857.34 |
| 2023-03-16 | 2943.40 |
| 2023-03-15 | 2986.43 |
| 2023-03-14 | 2935.58 |
| 2023-03-13 | 2912.11 |
| 2023-03-10 | 2951.22 |
| 2023-03-09 | 3049.02 |
| 2023-03-08 | 3060.76 |
| 2023-03-07 | 3041.20 |
| 2023-03-06 | 3115.52 |
| 2023-03-03 | 3185.93 |
| 2023-03-02 | 3154.64 |
| 2023-03-01 | 3135.08 |
| 2023-02-28 | 3045.11 |
| 2023-02-27 | 3009.90 |
| 2023-02-24 | 2951.22 |
| 2023-02-23 | 3005.99 |
| 2023-02-22 | 3005.99 |
| 2023-02-21 | 3092.05 |
| 2023-02-20 | 3103.79 |
| 2023-02-17 | 3142.90 |
| 2023-02-16 | 3307.20 |
| 2023-02-15 | 3428.47 |
| 2023-02-14 | 3346.32 |
| 2023-02-13 | 3264.17 |
| 2023-02-10 | 3166.38 |
| 2023-02-09 | 3193.76 |
| 2023-02-08 | 3146.82 |
| 2023-02-07 | 3154.64 |
| 2023-02-06 | 3127.26 |
| 2023-02-03 | 3225.05 |
| 2023-02-02 | 3311.11 |
| 2023-02-01 | 3252.44 |
| 2023-01-31 | 3154.64 |
| 2023-01-30 | 3052.93 |
| 2023-01-27 | 3381.53 |
| 2023-01-26 | 3358.05 |
| 2023-01-20 | 3311.11 |
| 2023-01-19 | 3287.64 |
| 2023-01-18 | 3299.38 |
| 2023-01-17 | 3303.29 |
| 2023-01-16 | 3236.79 |
| 2023-01-13 | 3197.67 |
| 2023-01-12 | 3361.97 |
| 2023-01-11 | 3017.73 |
| 2023-01-10 | 3041.20 |
| 2023-01-09 | 3076.40 |
| 2023-01-06 | 3021.64 |
| 2023-01-05 | 3049.02 |
| 2023-01-04 | 3107.70 |
| 2023-01-03 | 3060.76 |
| 2022-12-30 | 3041.20 |
| 2022-12-29 | 3076.40 |
| 2022-12-28 | 3115.52 |
| 2022-12-23 | 3166.38 |
| 2022-12-22 | 3185.93 |
| 2022-12-21 | 3111.61 |
| 2022-12-20 | 3017.73 |
| 2022-12-19 | 3045.11 |
| 2022-12-16 | 3064.67 |
| 2022-12-15 | 3111.61 |
| 2022-12-14 | 3256.35 |
| 2022-12-13 | 3209.41 |
| 2022-12-12 | 3162.46 |
| 2022-12-09 | 3033.37 |
| 2022-12-08 | 2802.58 |
| 2022-12-07 | 2712.60 |
| 2022-12-06 | 2732.16 |
| 2022-12-05 | 2826.05 |
| 2022-12-02 | 2708.69 |
| 2022-12-01 | 2690.50 |
| 2022-11-30 | 2678.78 |
| 2022-11-29 | 2655.33 |
| 2022-11-28 | 2518.54 |
| 2022-11-25 | 2541.99 |
| 2022-11-24 | 2538.08 |
| 2022-11-23 | 2389.56 |
| 2022-11-22 | 2643.60 |
| 2022-11-21 | 2643.60 |
| 2022-11-18 | 2690.50 |
| 2022-11-17 | 2698.32 |
| 2022-11-16 | 2729.58 |
| 2022-11-15 | 2706.13 |
| 2022-11-14 | 2667.05 |
| 2022-11-11 | 2565.44 |
| 2022-11-10 | 2584.98 |
| 2022-11-09 | 2569.35 |
| 2022-11-08 | 2553.71 |
| 2022-11-07 | 2581.07 |
| 2022-11-04 | 2620.15 |
| 2022-11-03 | 2651.42 |
| 2022-11-02 | 2694.41 |
| 2022-11-01 | 2541.99 |
| 2022-10-31 | 2518.54 |
| 2022-10-28 | 2538.08 |
| 2022-10-27 | 2252.78 |
| 2022-10-26 | 1998.74 |
| 2022-10-25 | 1971.38 |
| 2022-10-24 | 1971.38 |
| 2022-10-21 | 1959.66 |
| 2022-10-20 | 1858.04 |
| 2022-10-19 | 1775.97 |
| 2022-10-18 | 1873.67 |
| 2022-10-17 | 1754.47 |
| 2022-10-14 | 1705.62 |
| 2022-10-13 | 1723.21 |
| 2022-10-12 | 1707.57 |
| 2022-10-11 | 1693.89 |
| 2022-10-10 | 1693.89 |
| 2022-10-07 | 1815.05 |
| 2022-10-06 | 1897.12 |
| 2022-10-05 | 1928.39 |
| 2022-10-03 | 1799.42 |
| 2022-09-30 | 1809.19 |
| 2022-09-29 | 1820.91 |
| 2022-09-28 | 1904.94 |
| 2022-09-27 | 1936.21 |
| 2022-09-26 | 1947.93 |
| 2022-09-23 | 1908.85 |
| 2022-09-22 | 2049.55 |
| 2022-09-21 | 2080.81 |
| 2022-09-20 | 2088.63 |
| 2022-09-19 | 2084.72 |
| 2022-09-16 | 2135.53 |
| 2022-09-15 | 2205.88 |
| 2022-09-14 | 2198.06 |
| 2022-09-13 | 2225.42 |
| 2022-09-09 | 2178.52 |
| 2022-09-08 | 2135.53 |
| 2022-09-07 | 2182.43 |
| 2022-09-06 | 2205.88 |
| 2022-09-05 | 2280.13 |
| 2022-09-02 | 2280.13 |
| 2022-09-01 | 2244.96 |
| 2022-08-31 | 2307.49 |
| 2022-08-30 | 2217.60 |
| 2022-08-29 | 2237.14 |
| 2022-08-26 | 2198.06 |
| 2022-08-25 | 2131.62 |
| 2022-08-24 | 2174.61 |
| 2022-08-23 | 2147.25 |
| 2022-08-22 | 2170.70 |
| 2022-08-19 | 2209.78 |
| 2022-08-18 | 2115.99 |
| 2022-08-17 | 2112.08 |
| 2022-08-16 | 2076.90 |
| 2022-08-15 | 2119.89 |
| 2022-08-12 | 2092.54 |
| 2022-08-11 | 2076.90 |
| 2022-08-10 | 2006.55 |
| 2022-08-09 | 2014.37 |
| 2022-08-08 | 2030.00 |
| 2022-08-05 | 2069.09 |
| 2022-08-04 | 2045.64 |
| 2022-08-03 | 1979.20 |
| 2022-08-02 | 2088.63 |
| 2022-08-01 | 2178.52 |
| 2022-07-29 | 2209.78 |
| 2022-07-28 | 2217.60 |
| 2022-07-27 | 2244.96 |
| 2022-07-26 | 2268.41 |
| 2022-07-25 | 2252.78 |
| 2022-07-22 | 2221.51 |
| 2022-07-21 | 2217.60 |
| 2022-07-20 | 2205.88 |
| 2022-07-19 | 2190.24 |
| 2022-07-18 | 2201.97 |
| 2022-07-15 | 2198.06 |
| 2022-07-14 | 2260.59 |
| 2022-07-13 | 2205.88 |
| 2022-07-12 | 2264.50 |
| 2022-07-11 | 2330.94 |
| 2022-07-08 | 2381.75 |
| 2022-07-07 | 2342.67 |
| 2022-07-06 | 2366.12 |
| 2022-07-05 | 2475.55 |
| 2022-07-04 | 2538.08 |
| 2022-06-30 | 2581.07 |
| 2022-06-29 | 2616.24 |
| 2022-06-28 | 2815.57 |
| 2022-06-27 | 2721.77 |
| 2022-06-24 | 2581.07 |
| 2022-06-23 | 2534.17 |
| 2022-06-22 | 2604.52 |
| 2022-06-21 | 2627.97 |
| 2022-06-20 | 2624.06 |
| 2022-06-17 | 2581.07 |
| 2022-06-16 | 2659.24 |
| 2022-06-15 | 2643.60 |
| 2022-06-14 | 2686.59 |
| 2022-06-13 | 2713.95 |
| 2022-06-10 | 2737.40 |
| 2022-06-09 | 2799.93 |
| 2022-06-08 | 2831.20 |
| 2022-06-07 | 2663.14 |
| 2022-06-06 | 2659.24 |
| 2022-06-02 | 2635.79 |
| 2022-06-01 | 2620.15 |
| 2022-05-31 | 2647.51 |
| 2022-05-30 | 2627.97 |
| 2022-05-27 | 2647.51 |
| 2022-05-26 | 2600.61 |
| 2022-05-25 | 2686.59 |
| 2022-05-24 | 2620.15 |
| 2022-05-23 | 2616.24 |
| 2022-05-20 | 2670.96 |
| 2022-05-19 | 2565.44 |
| 2022-05-18 | 2639.69 |
| 2022-05-17 | 2635.79 |
| 2022-05-16 | 2678.78 |
| 2022-05-13 | 2670.96 |
| 2022-05-12 | 2596.70 |
| 2022-05-11 | 2678.78 |
| 2022-05-10 | 2577.16 |
| 2022-05-06 | 2635.79 |
| 2022-05-05 | 2694.41 |
| 2022-05-04 | 2682.68 |
| 2022-05-03 | 2702.23 |
| 2022-04-29 | 2682.68 |
| 2022-04-28 | 2667.05 |
| 2022-04-27 | 2690.50 |
| 2022-04-26 | 2522.45 |
| 2022-04-25 | 2381.75 |
| 2022-04-22 | 2444.28 |
| 2022-04-21 | 2483.36 |
| 2022-04-20 | 2534.17 |
| 2022-04-19 | 2569.35 |
| 2022-04-14 | 2631.88 |
| 2022-04-13 | 2616.24 |
| 2022-04-12 | 2627.97 |
| 2022-04-11 | 2635.79 |
| 2022-04-08 | 2584.98 |
| 2022-04-07 | 2616.24 |
| 2022-04-06 | 2753.03 |
| 2022-04-04 | 2772.57 |
| 2022-04-01 | 2792.12 |
| 2022-03-31 | 2803.84 |
| 2022-03-30 | 2745.22 |
| 2022-03-29 | 2702.23 |
| 2022-03-28 | 2667.05 |
| 2022-03-25 | 2647.51 |
| 2022-03-24 | 2596.70 |
| 2022-03-23 | 2698.32 |
| 2022-03-22 | 2694.41 |
| 2022-03-21 | 2690.50 |
| 2022-03-18 | 2713.95 |
| 2022-03-17 | 2706.13 |
| 2022-03-16 | 2635.79 |
| 2022-03-15 | 2459.91 |
| 2022-03-14 | 2319.22 |
| 2022-03-11 | 2389.56 |
| 2022-03-10 | 2448.19 |
| 2022-03-09 | 2463.82 |
| 2022-03-08 | 2428.65 |
| 2022-03-07 | 2541.99 |
| 2022-03-04 | 2690.50 |
| 2022-03-03 | 2721.77 |
| 2022-03-02 | 2616.24 |
| 2022-03-01 | 2717.86 |
| 2022-02-28 | 2733.49 |
| 2022-02-25 | 2725.68 |
| 2022-02-24 | 2706.13 |
| 2022-02-23 | 2772.57 |
| 2022-02-22 | 2776.48 |
| 2022-02-21 | 2835.11 |
| 2022-02-18 | 2893.73 |
| 2022-02-17 | 2854.65 |
| 2022-02-16 | 2882.01 |
| 2022-02-15 | 2854.65 |
| 2022-02-14 | 2862.46 |
| 2022-02-11 | 2944.54 |
| 2022-02-10 | 2940.63 |
| 2022-02-09 | 2952.36 |
| 2022-02-08 | 2889.82 |
| 2022-02-07 | 2850.74 |
| 2022-02-04 | 2862.46 |
| 2022-01-31 | 2870.28 |
| 2022-01-28 | 2827.29 |
| 2022-01-27 | 2944.54 |
| 2022-01-26 | 3057.88 |
| 2022-01-25 | 3046.15 |
| 2022-01-24 | 3057.88 |
| 2022-01-21 | 2905.46 |
| 2022-01-20 | 2866.37 |
| 2022-01-19 | 2850.74 |
| 2022-01-18 | 2882.01 |
| 2022-01-17 | 2889.82 |
| 2022-01-14 | 2944.54 |
| 2022-01-13 | 2850.74 |
| 2022-01-12 | 2979.71 |
| 2022-01-11 | 2925.00 |
| 2022-01-10 | 2999.25 |
| 2022-01-07 | 2909.36 |
| 2022-01-06 | 2928.91 |
| 2022-01-05 | 2971.90 |
| 2022-01-04 | 3014.89 |
| 2022-01-03 | 3038.34 |
| 2021-12-31 | 2975.80 |
| 2021-12-30 | 3010.98 |
| 2021-12-29 | 3014.89 |
| 2021-12-28 | 3057.88 |
| 2021-12-24 | 3065.69 |
| 2021-12-23 | 3053.97 |
| 2021-12-22 | 3124.32 |
| 2021-12-21 | 3085.24 |
| 2021-12-20 | 3124.32 |
| 2021-12-17 | 3124.32 |
| 2021-12-16 | 3042.25 |
| 2021-12-15 | 2987.53 |
| 2021-12-14 | 3022.70 |
| 2021-12-13 | 3003.16 |
| 2021-12-10 | 3026.61 |
| 2021-12-09 | 3104.78 |
| 2021-12-08 | 3038.34 |
| 2021-12-07 | 3104.78 |
| 2021-12-06 | 2940.63 |
| 2021-12-03 | 2882.01 |
| 2021-12-02 | 2792.12 |
| 2021-12-01 | 2897.64 |
| 2021-11-30 | 2940.63 |
| 2021-11-29 | 3167.31 |
| 2021-11-26 | 3296.28 |
| 2021-11-25 | 3495.60 |
| 2021-11-24 | 3417.44 |
| 2021-11-23 | 3386.17 |
| 2021-11-22 | 3362.72 |
| 2021-11-19 | 3417.44 |
| 2021-11-18 | 3464.34 |
| 2021-11-17 | 3479.97 |
| 2021-11-16 | 3468.25 |
| 2021-11-15 | 3339.27 |
| 2021-11-12 | 3374.45 |
| 2021-11-11 | 3390.08 |
| 2021-11-10 | 3417.44 |
| 2021-11-09 | 3421.35 |
| 2021-11-08 | 3456.52 |
| 2021-11-05 | 3417.44 |
| 2021-11-04 | 3468.25 |
| 2021-11-03 | 3393.99 |
| 2021-11-02 | 3413.53 |
| 2021-11-01 | 3433.07 |
| 2021-10-29 | 3558.14 |
| 2021-10-28 | 3479.97 |
| 2021-10-27 | 3503.42 |
| 2021-10-26 | 3605.04 |
| 2021-10-25 | 3569.86 |
| 2021-10-22 | 3667.57 |
| 2021-10-21 | 3605.04 |
| 2021-10-20 | 3632.39 |
| 2021-10-19 | 3452.61 |
| 2021-10-18 | 3417.44 |
| 2021-10-15 | 3526.87 |
| 2021-10-12 | 3616.76 |
| 2021-10-11 | 3640.21 |
| 2021-10-08 | 3636.30 |
| 2021-10-07 | 3605.04 |
| 2021-10-06 | 3538.59 |
| 2021-10-05 | 3651.93 |
| 2021-10-04 | 3577.68 |
| 2021-09-30 | 3769.18 |
| 2021-09-29 | 3734.01 |
| 2021-09-28 | 3769.18 |
| 2021-09-27 | 3818.04 |
| 2021-09-24 | 3857.12 |
| 2021-09-23 | 3749.64 |
| 2021-09-21 | 3777.00 |
| 2021-09-20 | 3710.56 |
| 2021-09-17 | 3761.37 |
| 2021-09-16 | 3753.55 |
| 2021-09-15 | 3769.18 |
| 2021-09-14 | 3866.89 |
| 2021-09-13 | 3777.00 |
| 2021-09-10 | 3857.12 |
| 2021-09-09 | 3818.04 |
| 2021-09-08 | 3857.12 |
| 2021-09-07 | 3905.97 |
| 2021-09-06 | 3886.43 |
| 2021-09-03 | 3837.58 |
| 2021-09-02 | 3905.97 |
| 2021-09-01 | 3915.74 |
| 2021-08-31 | 3827.81 |
| 2021-08-30 | 3818.04 |
| 2021-08-27 | 3640.21 |
| 2021-08-26 | 3661.71 |
| 2021-08-25 | 3661.71 |
| 2021-08-24 | 3588.55 |
| 2021-08-23 | 3542.35 |
| 2021-08-20 | 3577.00 |
| 2021-08-19 | 3657.85 |
| 2021-08-18 | 3788.76 |
| 2021-08-17 | 3704.06 |
| 2021-08-16 | 3808.02 |
| 2021-08-13 | 3798.39 |
| 2021-08-12 | 3750.26 |
| 2021-08-11 | 3738.71 |
| 2021-08-10 | 3615.50 |
| 2021-08-09 | 3611.65 |
| 2021-08-06 | 4029.41 |
| 2021-08-05 | 3923.52 |
| 2021-08-04 | 4029.41 |
| 2021-08-03 | 4106.41 |
| 2021-08-02 | 4096.78 |
| 2021-07-30 | 4096.78 |
| 2021-07-29 | 4221.92 |
| 2021-07-28 | 4231.54 |
| 2021-07-27 | 4125.66 |
| 2021-07-26 | 4250.80 |
| 2021-07-23 | 4404.81 |
| 2021-07-22 | 4520.31 |
| 2021-07-21 | 4549.19 |
| 2021-07-20 | 4578.07 |
| 2021-07-19 | 4578.07 |
| 2021-07-16 | 4664.70 |
| 2021-07-15 | 4876.46 |
| 2021-07-14 | 4809.08 |
| 2021-07-13 | 4905.34 |
| 2021-07-12 | 4943.84 |
| 2021-07-09 | 4991.97 |
| 2021-07-08 | 5020.85 |
| 2021-07-07 | 5059.35 |
| 2021-07-06 | 4886.09 |
| 2021-07-05 | 4895.71 |
| 2021-07-02 | 5559.88 |
| 2021-06-30 | 5454.00 |
| 2021-06-29 | 5309.62 |
| 2021-06-28 | 5338.49 |
| 2021-06-25 | 5338.49 |
| 2021-06-24 | 5222.99 |
| 2021-06-23 | 5261.49 |
| 2021-06-22 | 5261.49 |
| 2021-06-21 | 5261.49 |
| 2021-06-18 | 5338.49 |
| 2021-06-17 | 5425.12 |
| 2021-06-16 | 5521.38 |
| 2021-06-15 | 5569.51 |
| 2021-06-11 | 5598.39 |
| 2021-06-10 | 5646.51 |
| 2021-06-09 | 5713.89 |
| 2021-06-08 | 5617.64 |
| 2021-06-07 | 5656.14 |
| 2021-06-04 | 5588.76 |
| 2021-06-03 | 5742.77 |
| 2021-06-02 | 5771.65 |
| 2021-06-01 | 5733.15 |
| 2021-05-31 | 5742.77 |
| 2021-05-28 | 5704.27 |
| 2021-05-27 | 5733.15 |
| 2021-05-26 | 5636.89 |
| 2021-05-25 | 5665.77 |
| 2021-05-24 | 5559.88 |
| 2021-05-21 | 5675.39 |
| 2021-05-20 | 5627.26 |
| 2021-05-18 | 5704.27 |
| 2021-05-17 | 5627.26 |
| 2021-05-14 | 5656.14 |
| 2021-05-13 | 5665.77 |
| 2021-05-12 | 5569.51 |
| 2021-05-11 | 5415.50 |
| 2021-05-10 | 5463.63 |
| 2021-05-07 | 5511.76 |
| 2021-05-06 | 5531.01 |
| 2021-05-05 | 5617.64 |
| 2021-05-04 | 5656.14 |
| 2021-05-03 | 5579.14 |
| 2021-04-30 | 5685.02 |
| 2021-04-29 | 5781.27 |
| 2021-04-28 | 5733.15 |
| 2021-04-27 | 5810.15 |
| 2021-04-26 | 5713.89 |
| 2021-04-23 | 5675.39 |
| 2021-04-22 | 5694.64 |
| 2021-04-21 | 5646.51 |
| 2021-04-20 | 5685.02 |
| 2021-04-19 | 5617.64 |
| 2021-04-16 | 5502.13 |
| 2021-04-15 | 5482.88 |
| 2021-04-14 | 5482.88 |
| 2021-04-13 | 5482.88 |
| 2021-04-12 | 5492.50 |
| 2021-04-09 | 5492.50 |
| 2021-04-08 | 5656.14 |
| 2021-04-07 | 5540.63 |
| 2021-04-01 | 5636.89 |
| 2021-03-31 | 5656.14 |
| 2021-03-30 | 5742.77 |
| 2021-03-29 | 5790.90 |
| 2021-03-26 | 5858.28 |
| 2021-03-25 | 5742.77 |
| 2021-03-24 | 5685.02 |
| 2021-03-23 | 5858.28 |
| 2021-03-22 | 5829.40 |
| 2021-03-19 | 5867.90 |
| 2021-03-18 | 5944.91 |
| 2021-03-17 | 6108.55 |
| 2021-03-16 | 6060.42 |
| 2021-03-15 | 5964.16 |
| 2021-03-12 | 5925.66 |
| 2021-03-11 | 6060.42 |
| 2021-03-10 | 6012.29 |
| 2021-03-09 | 6050.79 |
| 2021-03-08 | 5925.66 |
| 2021-03-05 | 6079.67 |
| 2021-03-04 | 6089.29 |
| 2021-03-03 | 6233.68 |
| 2021-03-02 | 6281.81 |
| 2021-03-01 | 6503.20 |
| 2021-02-26 | 6483.95 |
| 2021-02-25 | 6397.32 |
| 2021-02-24 | 6445.44 |
| 2021-02-23 | 6560.95 |
| 2021-02-22 | 6599.45 |
| 2021-02-19 | 6801.59 |
| 2021-02-18 | 6724.59 |
| 2021-02-17 | 6830.47 |
| 2021-02-16 | 6435.82 |
| 2021-02-11 | 6445.44 |
| 2021-02-10 | 6291.43 |
| 2021-02-09 | 6291.43 |
| 2021-02-08 | 6272.18 |
| 2021-02-05 | 6368.44 |
| 2021-02-04 | 6358.81 |
| 2021-02-03 | 6416.57 |
| 2021-02-02 | 6397.32 |
| 2021-02-01 | 6503.20 |
| 2021-01-29 | 6416.57 |
| 2021-01-28 | 6811.22 |
| 2021-01-27 | 5887.16 |
| 2021-01-26 | 5810.15 |
| 2021-01-25 | 5935.28 |
| 2021-01-22 | 5887.16 |
| 2021-01-21 | 6079.67 |
| 2021-01-20 | 6118.17 |
| 2021-01-19 | 5964.16 |
| 2021-01-18 | 5964.16 |
| 2021-01-15 | 6041.17 |
| 2021-01-14 | 6002.66 |
| 2021-01-13 | 6127.80 |
| 2021-01-12 | 5993.04 |
| 2021-01-11 | 5993.04 |
| 2021-01-08 | 6098.92 |
| 2021-01-07 | 6204.80 |
| 2021-01-06 | 6070.04 |
| 2021-01-05 | 6089.29 |
| 2021-01-04 | 5954.54 |
| 2020-12-31 | 5713.89 |
| 2020-12-30 | 5810.15 |
| 2020-12-29 | 5675.39 |
| 2020-12-28 | 5665.77 |
| 2020-12-24 | 5752.40 |
| 2020-12-23 | 5733.15 |
| 2020-12-22 | 5839.03 |
| 2020-12-21 | 5916.03 |
| 2020-12-18 | 6079.67 |
| 2020-12-17 | 6060.42 |
| 2020-12-16 | 5916.03 |
| 2020-12-15 | 5916.03 |
| 2020-12-14 | 5896.78 |
| 2020-12-11 | 5877.53 |
| 2020-12-10 | 5829.40 |
| 2020-12-09 | 5829.40 |
| 2020-12-08 | 5877.53 |
| 2020-12-07 | 5944.91 |
| 2020-12-04 | 6050.79 |
| 2020-12-03 | 5993.04 |
| 2020-12-02 | 6024.23 |
| 2020-12-01 | 6120.37 |
| 2020-11-30 | 6033.84 |
| 2020-11-27 | 5918.47 |
| 2020-11-26 | 5956.93 |
| 2020-11-25 | 5928.08 |
| 2020-11-24 | 6024.23 |
| 2020-11-23 | 6005.00 |
| 2020-11-20 | 6264.58 |
| 2020-11-19 | 5658.89 |
| 2020-11-18 | 6033.84 |
| 2020-11-17 | 6033.84 |
| 2020-11-16 | 5976.15 |
| 2020-11-13 | 6139.60 |
| 2020-11-12 | 6053.07 |
| 2020-11-11 | 5985.77 |
| 2020-11-10 | 6033.84 |
| 2020-11-09 | 6389.56 |
| 2020-11-06 | 6149.21 |
| 2020-11-05 | 6206.89 |
| 2020-11-04 | 6014.61 |
| 2020-11-03 | 5956.93 |
| 2020-11-02 | 5908.86 |
| 2020-10-30 | 5918.47 |
| 2020-10-29 | 5995.38 |
| 2020-10-28 | 5956.93 |
| 2020-10-27 | 5889.63 |
| 2020-10-23 | 6235.74 |
| 2020-10-22 | 6235.74 |
| 2020-10-21 | 6254.97 |
| 2020-10-20 | 6293.42 |
| 2020-10-19 | 6120.37 |
| 2020-10-16 | 6033.84 |
| 2020-10-15 | 6168.44 |
| 2020-10-14 | 6014.61 |
| 2020-10-12 | 6062.68 |
| 2020-10-09 | 5985.77 |
| 2020-10-08 | 5803.10 |
| 2020-10-07 | 5687.73 |
| 2020-10-06 | 5735.80 |
| 2020-10-05 | 5822.33 |
| 2020-09-30 | 5678.12 |
| 2020-09-29 | 5716.57 |
| 2020-09-28 | 5639.66 |
| 2020-09-25 | 5601.20 |
| 2020-09-24 | 5620.43 |
| 2020-09-23 | 5668.50 |
| 2020-09-22 | 5649.27 |
| 2020-09-21 | 5610.82 |
| 2020-09-18 | 5649.27 |
| 2020-09-17 | 5726.19 |
| 2020-09-16 | 5755.03 |
| 2020-09-15 | 5447.38 |
| 2020-09-14 | 5360.85 |
| 2020-09-11 | 5283.93 |
| 2020-09-10 | 5149.34 |
| 2020-09-09 | 5072.42 |
| 2020-09-08 | 4985.90 |
| 2020-09-07 | 5158.95 |
| 2020-09-04 | 5264.71 |
| 2020-09-03 | 5303.16 |
| 2020-09-02 | 5312.78 |
| 2020-09-01 | 5360.85 |
| 2020-08-31 | 5207.02 |
| 2020-08-28 | 5130.11 |
| 2020-08-27 | 5082.04 |
| 2020-08-26 | 5091.65 |
| 2020-08-25 | 5216.64 |
| 2020-08-24 | 5207.02 |
| 2020-08-21 | 5181.26 |
| 2020-08-20 | 5200.29 |
| 2020-08-19 | 5238.35 |
| 2020-08-18 | 5247.87 |
| 2020-08-17 | 5228.83 |
| 2020-08-14 | 5276.41 |
| 2020-08-13 | 5276.41 |
| 2020-08-12 | 5304.96 |
| 2020-08-11 | 5362.05 |
| 2020-08-10 | 5343.02 |
| 2020-08-07 | 5352.54 |
| 2020-08-06 | 5504.79 |
| 2020-08-05 | 5523.82 |
| 2020-08-04 | 5476.24 |
| 2020-08-03 | 5504.79 |
| 2020-07-31 | 5504.79 |
| 2020-07-30 | 5676.08 |
| 2020-07-29 | 5704.62 |
| 2020-07-28 | 5733.17 |
| 2020-07-27 | 5666.56 |
| 2020-07-24 | 5618.98 |
| 2020-07-23 | 5723.65 |
| 2020-07-22 | 5723.65 |
| 2020-07-21 | 5799.78 |
| 2020-07-20 | 5628.50 |
| 2020-07-17 | 5723.65 |
| 2020-07-16 | 5533.34 |
| 2020-07-15 | 5580.92 |
| 2020-07-14 | 5590.43 |
| 2020-07-13 | 5609.47 |
| 2020-07-10 | 5571.40 |
| 2020-07-09 | 5704.62 |
| 2020-07-08 | 5695.11 |
| 2020-07-07 | 5542.85 |
| 2020-07-06 | 5514.31 |
| 2020-07-03 | 5504.79 |
| 2020-07-02 | 5514.31 |
| 2020-06-30 | 5542.85 |
| 2020-06-29 | 5590.43 |
| 2020-06-26 | 5580.92 |
| 2020-06-24 | 5590.43 |
| 2020-06-23 | 5942.52 |
| 2020-06-22 | 5647.53 |
| 2020-06-19 | 5523.82 |
| 2020-06-18 | 5618.98 |
| 2020-06-17 | 5542.85 |
| 2020-06-16 | 5504.79 |
| 2020-06-15 | 5371.57 |
| 2020-06-12 | 5409.63 |
| 2020-06-11 | 5485.76 |
| 2020-06-10 | 5504.79 |
| 2020-06-09 | 5533.34 |
| 2020-06-08 | 5495.28 |
| 2020-06-05 | 5485.76 |
| 2020-06-04 | 5485.76 |
| 2020-06-03 | 5628.50 |
| 2020-06-02 | 5428.67 |
| 2020-06-01 | 5476.24 |
| 2020-05-29 | 5362.05 |
| 2020-05-28 | 5666.56 |
| 2020-05-27 | 6085.25 |
| 2020-05-26 | 6399.27 |
| 2020-05-25 | 6798.94 |
| 2020-05-22 | 6808.45 |
| 2020-05-21 | 6484.92 |
| 2020-05-20 | 6370.73 |
| 2020-05-19 | 6608.62 |
| 2020-05-18 | 6218.47 |
| 2020-05-15 | 6056.71 |
| 2020-05-14 | 5971.06 |
| 2020-05-13 | 5590.43 |
| 2020-05-12 | 5476.24 |
| 2020-05-11 | 5323.99 |
| 2020-05-08 | 5266.90 |
| 2020-05-07 | 5400.12 |
| 2020-05-06 | 5419.15 |
| 2020-05-05 | 5400.12 |
| 2020-05-04 | 5190.77 |
| 2020-04-29 | 5209.80 |
| 2020-04-28 | 5200.29 |
| 2020-04-27 | 5314.48 |
| 2020-04-24 | 5095.61 |
| 2020-04-23 | 5162.22 |
| 2020-04-22 | 5143.19 |
| 2020-04-21 | 5095.61 |
| 2020-04-20 | 5114.64 |
| 2020-04-17 | 4962.39 |
| 2020-04-16 | 5057.55 |
| 2020-04-15 | 5133.68 |
| 2020-04-14 | 5295.44 |
| 2020-04-09 | 5086.10 |
| 2020-04-08 | 4819.66 |
| 2020-04-07 | 4734.01 |
| 2020-04-06 | 4543.70 |
| 2020-04-03 | 4486.60 |
| 2020-04-02 | 4448.54 |
| 2020-04-01 | 4496.12 |
| 2020-03-31 | 4372.41 |
| 2020-03-30 | 4315.32 |
| 2020-03-27 | 4971.91 |
| 2020-03-26 | 5095.61 |
| 2020-03-25 | 4924.33 |
| 2020-03-24 | 4743.53 |
| 2020-03-23 | 4610.31 |
| 2020-03-20 | 5048.03 |
| 2020-03-19 | 5029.00 |
| 2020-03-18 | 5190.77 |
| 2020-03-17 | 5247.87 |
| 2020-03-16 | 5238.35 |
| 2020-03-13 | 5438.18 |
| 2020-03-12 | 5162.22 |
| 2020-03-11 | 5323.99 |
| 2020-03-10 | 5304.96 |
| 2020-03-09 | 5238.35 |
| 2020-03-06 | 5428.67 |
| 2020-03-05 | 5542.85 |
| 2020-03-04 | 5362.05 |
| 2020-03-03 | 5219.32 |
| 2020-03-02 | 5238.35 |
| 2020-02-28 | 5219.32 |
| 2020-02-27 | 5257.38 |
| 2020-02-26 | 5247.87 |
| 2020-02-25 | 5400.12 |
| 2020-02-24 | 5419.15 |
| 2020-02-21 | 5599.95 |
| 2020-02-20 | 5799.78 |
| 2020-02-19 | 5999.61 |
| 2020-02-18 | 6066.22 |
| 2020-02-17 | 6113.80 |
| 2020-02-14 | 5771.23 |
| 2020-02-13 | 5580.92 |
| 2020-02-12 | 5666.56 |
| 2020-02-11 | 5514.31 |
| 2020-02-10 | 5533.34 |
| 2020-02-07 | 5542.85 |
| 2020-02-06 | 5514.31 |
| 2020-02-05 | 5457.21 |
| 2020-02-04 | 5476.24 |
| 2020-02-03 | 5400.12 |
| 2020-01-31 | 5276.41 |
| 2020-01-30 | 5304.96 |
| 2020-01-29 | 5447.70 |
| 2020-01-24 | 5323.99 |
| 2020-01-23 | 5381.09 |
| 2020-01-22 | 5552.37 |
| 2020-01-21 | 5381.09 |
| 2020-01-20 | 5571.40 |
| 2020-01-17 | 5276.41 |
| 2020-01-16 | 5466.73 |
| 2020-01-15 | 5171.74 |
| 2020-01-14 | 5238.35 |
| 2020-01-13 | 5295.44 |
| 2020-01-10 | 5171.74 |
| 2020-01-09 | 5105.13 |
| 2020-01-08 | 4848.20 |
| 2020-01-07 | 4971.91 |
| 2020-01-06 | 5048.03 |
| 2020-01-03 | 5200.29 |
| 2020-01-02 | 5247.87 |
| 2019-12-31 | 5276.41 |
| 2019-12-30 | 5247.87 |
| 2019-12-27 | 5228.83 |
| 2019-12-24 | 5343.02 |
| 2019-12-23 | 5390.60 |
| 2019-12-20 | 5371.57 |
| 2019-12-19 | 5362.05 |
| 2019-12-18 | 5362.05 |
| 2019-12-17 | 5447.70 |
| 2019-12-16 | 5476.24 |
| 2019-12-13 | 5504.79 |
| 2019-12-12 | 5485.76 |
| 2019-12-11 | 5295.44 |
| 2019-12-10 | 5238.35 |
| 2019-12-09 | 5314.48 |
| 2019-12-06 | 5257.38 |
| 2019-12-05 | 5276.41 |
| 2019-12-04 | 5269.18 |
| 2019-12-03 | 5392.72 |
| 2019-12-02 | 5497.25 |
| 2019-11-29 | 5620.79 |
| 2019-11-28 | 5601.79 |
| 2019-11-27 | 5744.33 |
| 2019-11-26 | 5563.77 |
| 2019-11-25 | 5250.18 |
| 2019-11-22 | 5212.16 |
| 2019-11-21 | 5601.79 |
| 2019-11-20 | 6076.93 |
| 2019-11-19 | 6095.94 |
| 2019-11-18 | 6038.92 |
| 2019-11-15 | 5943.89 |
| 2019-11-14 | 6038.92 |
| 2019-11-13 | 6067.43 |
| 2019-11-12 | 6133.95 |
| 2019-11-11 | 6228.98 |
| 2019-11-08 | 6305.01 |
| 2019-11-07 | 6286.00 |
| 2019-11-06 | 6247.99 |
| 2019-11-05 | 6305.01 |
| 2019-11-04 | 6247.99 |
| 2019-11-01 | 6219.48 |
| 2019-10-31 | 5962.90 |
| 2019-10-30 | 5829.86 |
| 2019-10-29 | 5877.37 |
| 2019-10-28 | 5896.38 |
| 2019-10-25 | 5858.37 |
| 2019-10-24 | 5972.40 |
| 2019-10-23 | 6019.92 |
| 2019-10-22 | 5829.86 |
| 2019-10-21 | 5867.87 |
| 2019-10-18 | 5886.87 |
| 2019-10-17 | 6048.42 |
| 2019-10-16 | 5981.90 |
| 2019-10-15 | 5953.40 |
| 2019-10-14 | 6057.93 |
| 2019-10-11 | 6200.47 |
| 2019-10-10 | 6086.44 |
| 2019-10-09 | 6057.93 |
| 2019-10-08 | 6124.45 |
| 2019-10-04 | 6010.41 |
| 2019-10-03 | 5981.90 |
| 2019-10-02 | 5981.90 |
| 2019-09-30 | 5934.39 |
| 2019-09-27 | 5905.88 |
| 2019-09-26 | 5924.89 |
| 2019-09-25 | 6057.93 |
| 2019-09-24 | 6305.01 |
| 2019-09-23 | 6181.47 |
| 2019-09-20 | 6362.02 |
| 2019-09-19 | 6647.11 |
| 2019-09-18 | 6951.21 |
| 2019-09-17 | 7036.73 |
| 2019-09-16 | 7055.74 |
| 2019-09-13 | 7112.76 |
| 2019-09-12 | 7055.74 |
| 2019-09-11 | 7065.24 |
| 2019-09-10 | 7008.23 |
| 2019-09-09 | 7122.26 |
| 2019-09-06 | 7021.53 |
| 2019-09-05 | 7002.71 |
| 2019-09-04 | 7012.12 |
| 2019-09-03 | 6635.82 |
| 2019-09-02 | 6758.12 |
| 2019-08-30 | 6767.53 |
| 2019-08-29 | 6795.75 |
| 2019-08-28 | 6805.16 |
| 2019-08-27 | 6833.38 |
| 2019-08-26 | 6786.34 |
| 2019-08-23 | 6833.38 |
| 2019-08-22 | 6946.27 |
| 2019-08-21 | 7125.01 |
| 2019-08-20 | 7049.75 |
| 2019-08-19 | 7002.71 |
| 2019-08-16 | 6889.82 |
| 2019-08-15 | 6739.30 |
| 2019-08-14 | 6635.82 |
| 2019-08-13 | 6701.67 |
| 2019-08-12 | 6767.53 |
| 2019-08-09 | 6814.56 |
| 2019-08-08 | 6861.60 |
| 2019-08-07 | 6654.63 |
| 2019-08-06 | 6466.48 |
| 2019-08-05 | 6278.33 |
| 2019-08-02 | 6701.67 |
| 2019-08-01 | 6776.93 |
| 2019-07-31 | 6871.01 |
| 2019-07-30 | 6993.31 |
| 2019-07-29 | 7012.12 |
| 2019-07-26 | 7209.68 |
| 2019-07-25 | 7350.79 |
| 2019-07-24 | 7143.83 |
| 2019-07-23 | 7162.64 |
| 2019-07-22 | 7068.57 |
| 2019-07-19 | 7106.20 |
| 2019-07-18 | 7049.75 |
| 2019-07-17 | 6936.86 |
| 2019-07-16 | 7002.71 |
| 2019-07-15 | 7096.79 |
| 2019-07-12 | 7125.01 |
| 2019-07-11 | 6871.01 |
| 2019-07-10 | 6889.82 |
| 2019-07-09 | 6795.75 |
| 2019-07-08 | 6833.38 |
| 2019-07-05 | 6908.64 |
| 2019-07-04 | 6833.38 |
| 2019-07-03 | 6871.01 |
| 2019-07-02 | 6927.45 |
| 2019-06-28 | 6965.08 |
| 2019-06-27 | 6823.97 |
| 2019-06-26 | 6729.89 |
| 2019-06-25 | 6720.49 |
| 2019-06-24 | 6823.97 |
| 2019-06-21 | 7190.87 |
| 2019-06-20 | 7905.84 |
| 2019-06-19 | 8319.77 |
| 2019-06-18 | 8263.33 |
| 2019-06-17 | 8526.74 |
| 2019-06-14 | 8639.63 |
| 2019-06-13 | 8771.34 |
| 2019-06-12 | 8479.70 |
| 2019-06-11 | 8451.48 |
| 2019-06-10 | 8244.51 |
| 2019-06-06 | 8093.99 |
| 2019-06-05 | 7839.99 |
| 2019-06-04 | 7971.69 |
| 2019-06-03 | 7924.66 |
| 2019-05-31 | 7811.77 |
| 2019-05-30 | 7585.98 |
| 2019-05-29 | 7802.36 |
| 2019-05-28 | 7698.87 |
| 2019-05-27 | 7303.76 |
| 2019-05-24 | 7416.65 |
| 2019-05-23 | 7181.46 |
| 2019-05-22 | 7247.31 |
| 2019-05-21 | 7284.94 |
| 2019-05-20 | 7303.76 |
| 2019-05-17 | 7388.42 |
| 2019-05-16 | 7585.98 |
| 2019-05-15 | 7473.09 |
| 2019-05-14 | 7181.46 |
| 2019-05-10 | 7284.94 |
| 2019-05-09 | 7068.57 |
| 2019-05-08 | 7134.42 |
| 2019-05-07 | 7585.98 |
| 2019-05-06 | 7463.69 |
| 2019-05-03 | 7717.69 |
| 2019-05-02 | 7651.84 |
| 2019-04-30 | 7331.98 |
| 2019-04-29 | 7360.20 |
| 2019-04-26 | 7313.16 |
| 2019-04-25 | 7275.53 |
| 2019-04-24 | 7322.57 |
| 2019-04-23 | 7294.35 |
| 2019-04-18 | 7294.35 |
| 2019-04-17 | 7256.72 |
| 2019-04-16 | 7294.35 |
| 2019-04-15 | 7331.98 |
| 2019-04-12 | 7369.61 |
| 2019-04-11 | 7275.53 |
| 2019-04-10 | 7463.69 |
| 2019-04-09 | 7341.39 |
| 2019-04-08 | 7247.31 |
| 2019-04-04 | 7228.50 |
| 2019-04-03 | 7162.64 |
| 2019-04-02 | 7049.75 |
| 2019-04-01 | 7143.83 |
| 2019-03-29 | 7049.75 |
| 2019-03-28 | 7049.75 |
| 2019-03-27 | 6927.45 |
| 2019-03-26 | 6899.23 |
| 2019-03-25 | 6729.89 |
| 2019-03-22 | 6682.86 |
| 2019-03-21 | 6842.79 |
| 2019-03-20 | 6795.75 |
| 2019-03-19 | 6682.86 |
| 2019-03-18 | 6664.04 |
| 2019-03-15 | 6278.33 |
| 2019-03-14 | 6381.81 |
| 2019-03-13 | 6410.04 |
| 2019-03-12 | 6494.71 |
| 2019-03-11 | 6410.04 |
| 2019-03-08 | 6287.74 |
| 2019-03-07 | 6353.59 |
| 2019-03-06 | 6400.63 |
| 2019-03-05 | 6541.74 |
| 2019-03-04 | 6400.63 |
| 2019-03-01 | 6381.81 |
| 2019-02-28 | 6278.33 |
| 2019-02-27 | 6203.07 |
| 2019-02-26 | 6240.70 |
| 2019-02-25 | 6325.37 |
| 2019-02-22 | 6428.85 |
| 2019-02-21 | 6268.92 |
| 2019-02-20 | 6315.96 |
| 2019-02-19 | 6334.78 |
| 2019-02-18 | 6212.48 |
| 2019-02-15 | 6109.00 |
| 2019-02-14 | 6109.00 |
| 2019-02-13 | 5977.29 |
| 2019-02-12 | 5920.84 |
| 2019-02-11 | 5883.21 |
| 2019-02-08 | 6014.92 |
| 2019-02-04 | 5958.47 |
| 2019-02-01 | 5836.18 |
| 2019-01-31 | 5902.03 |
| 2019-01-30 | 5695.06 |
| 2019-01-29 | 5723.29 |
| 2019-01-28 | 5610.39 |
| 2019-01-25 | 5544.54 |
| 2019-01-24 | 5525.73 |
| 2019-01-23 | 5506.91 |
| 2019-01-22 | 5450.47 |
| 2019-01-21 | 5525.73 |
| 2019-01-18 | 5412.84 |
| 2019-01-17 | 5506.91 |
| 2019-01-16 | 5516.32 |
| 2019-01-15 | 5337.57 |
| 2019-01-14 | 5290.54 |
| 2019-01-11 | 5572.76 |
| 2019-01-10 | 5469.28 |
| 2019-01-09 | 5450.47 |
| 2019-01-08 | 5318.76 |
| 2019-01-07 | 5309.35 |
| 2019-01-04 | 5262.31 |
| 2019-01-03 | 5281.13 |
| 2019-01-02 | 5356.39 |
| 2018-12-31 | 5516.32 |
| 2018-12-28 | 5365.80 |
| 2018-12-27 | 5356.39 |
| 2018-12-24 | 5516.32 |
| 2018-12-21 | 5356.39 |
| 2018-12-20 | 5299.94 |
| 2018-12-19 | 5488.10 |
| 2018-12-18 | 5600.99 |
| 2018-12-17 | 5742.10 |
| 2018-12-14 | 5836.18 |
| 2018-12-13 | 5817.36 |
| 2018-12-12 | 5732.69 |
| 2018-12-11 | 5685.65 |
| 2018-12-10 | 5572.76 |
| 2018-12-07 | 5798.55 |
| 2018-12-06 | 5779.73 |
| 2018-12-05 | 5781.99 |
| 2018-12-04 | 5885.35 |
| 2018-12-03 | 5904.14 |
| 2018-11-30 | 5857.16 |
| 2018-11-29 | 5857.16 |
| 2018-11-28 | 5875.95 |
| 2018-11-27 | 5669.23 |
| 2018-11-26 | 5622.25 |
| 2018-11-23 | 5518.90 |
| 2018-11-22 | 5462.52 |
| 2018-11-21 | 4748.41 |
| 2018-11-20 | 4569.89 |
| 2018-11-19 | 4673.24 |
| 2018-11-16 | 4682.64 |
| 2018-11-15 | 4682.64 |
| 2018-11-14 | 4776.60 |
| 2018-11-13 | 4992.71 |
| 2018-11-12 | 5049.09 |
| 2018-11-09 | 5067.88 |
| 2018-11-08 | 5133.65 |
| 2018-11-07 | 5114.86 |
| 2018-11-06 | 5039.69 |
| 2018-11-05 | 4889.35 |
| 2018-11-02 | 4879.96 |
| 2018-11-01 | 4673.24 |
| 2018-10-31 | 4588.68 |
| 2018-10-30 | 4569.89 |
| 2018-10-29 | 4569.89 |
| 2018-10-26 | 4569.89 |
| 2018-10-25 | 4598.07 |
| 2018-10-24 | 4645.05 |
| 2018-10-23 | 4635.66 |
| 2018-10-22 | 4776.60 |
| 2018-10-19 | 4748.41 |
| 2018-10-18 | 4682.64 |
| 2018-10-16 | 4588.68 |
| 2018-10-15 | 4560.49 |
| 2018-10-12 | 4598.07 |
| 2018-10-11 | 4588.68 |
| 2018-10-10 | 4814.19 |
| 2018-10-09 | 4767.20 |
| 2018-10-08 | 4654.45 |
| 2018-10-05 | 4823.58 |
| 2018-10-04 | 5161.84 |
| 2018-10-03 | 5067.88 |
| 2018-10-02 | 5105.47 |
| 2018-09-28 | 4917.54 |
| 2018-09-27 | 4692.04 |
| 2018-09-26 | 4757.81 |
| 2018-09-24 | 4673.24 |
| 2018-09-21 | 4823.58 |
| 2018-09-20 | 4720.22 |
| 2018-09-19 | 4776.60 |
| 2018-09-18 | 4598.07 |
| 2018-09-17 | 4475.92 |
| 2018-09-14 | 4588.68 |
| 2018-09-13 | 4391.36 |
| 2018-09-12 | 4316.19 |
| 2018-09-11 | 4372.57 |
| 2018-09-10 | 4400.75 |
| 2018-09-07 | 4494.72 |
| 2018-09-06 | 4626.26 |
| 2018-09-05 | 4720.22 |
| 2018-09-04 | 4623.63 |
| 2018-09-03 | 4577.23 |
| 2018-08-31 | 4577.23 |
| 2018-08-30 | 4651.47 |
| 2018-08-29 | 4567.95 |
| 2018-08-28 | 4688.59 |
| 2018-08-27 | 4679.31 |
| 2018-08-24 | 4725.71 |
| 2018-08-23 | 4577.23 |
| 2018-08-22 | 4688.59 |
| 2018-08-21 | 4670.03 |
| 2018-08-20 | 4688.59 |
| 2018-08-17 | 4558.67 |
| 2018-08-16 | 4734.99 |
| 2018-08-15 | 4744.27 |
| 2018-08-14 | 4911.32 |
| 2018-08-13 | 4809.24 |
| 2018-08-10 | 4855.64 |
| 2018-08-09 | 4846.36 |
| 2018-08-08 | 4781.39 |
| 2018-08-07 | 4790.68 |
| 2018-08-06 | 4855.64 |
| 2018-08-03 | 5115.48 |
| 2018-08-02 | 5310.37 |
| 2018-08-01 | 5366.05 |
| 2018-07-31 | 5087.64 |
| 2018-07-30 | 4967.00 |
| 2018-07-27 | 5069.08 |
| 2018-07-26 | 5087.64 |
| 2018-07-25 | 5106.20 |
| 2018-07-24 | 5041.24 |
| 2018-07-23 | 4874.20 |
| 2018-07-20 | 5152.60 |
| 2018-07-19 | 4985.56 |
| 2018-07-18 | 4985.56 |
| 2018-07-17 | 4874.20 |
| 2018-07-16 | 4892.76 |
| 2018-07-13 | 4827.80 |
| 2018-07-12 | 4781.39 |
| 2018-07-11 | 4670.03 |
| 2018-07-10 | 4577.23 |
| 2018-07-09 | 4465.87 |
| 2018-07-06 | 4493.71 |
| 2018-07-05 | 4410.19 |
| 2018-07-04 | 4595.79 |
| 2018-07-03 | 4734.99 |
| 2018-06-29 | 4558.67 |
| 2018-06-28 | 4493.71 |
| 2018-06-27 | 4540.11 |
| 2018-06-26 | 4558.67 |
| 2018-06-25 | 4577.23 |
| 2018-06-22 | 4549.39 |
| 2018-06-21 | 4577.23 |
| 2018-06-20 | 4512.27 |
| 2018-06-19 | 4558.67 |
| 2018-06-15 | 4354.50 |
| 2018-06-14 | 4549.39 |
| 2018-06-13 | 4540.11 |
| 2018-06-12 | 4577.23 |
| 2018-06-11 | 4465.87 |
| 2018-06-08 | 4475.15 |
| 2018-06-07 | 4298.82 |
| 2018-06-06 | 4391.63 |
| 2018-06-05 | 4382.35 |
| 2018-06-04 | 4428.75 |
| 2018-06-01 | 4373.07 |
| 2018-05-31 | 4419.47 |
| 2018-05-30 | 4326.66 |
| 2018-05-29 | 4308.10 |
| 2018-05-28 | 4224.58 |
| 2018-05-25 | 4252.42 |
| 2018-05-24 | 4233.86 |
| 2018-05-23 | 4215.30 |
| 2018-05-21 | 4410.19 |
| 2018-05-18 | 4512.27 |
| 2018-05-17 | 4206.02 |
| 2018-05-16 | 4410.19 |
| 2018-05-15 | 4168.90 |
| 2018-05-14 | 4066.82 |
| 2018-05-11 | 3890.49 |
| 2018-05-10 | 3927.61 |
| 2018-05-09 | 3834.81 |
| 2018-05-08 | 3890.49 |
| 2018-05-07 | 3890.49 |
| 2018-05-04 | 3779.13 |
| 2018-05-03 | 3788.41 |
| 2018-05-02 | 3760.57 |
| 2018-04-30 | 3769.85 |
| 2018-04-27 | 3751.29 |
| 2018-04-26 | 3732.73 |
| 2018-04-25 | 3742.01 |
| 2018-04-24 | 3769.85 |
| 2018-04-23 | 3751.29 |
| 2018-04-20 | 3769.85 |
| 2018-04-19 | 3769.85 |
| 2018-04-18 | 3779.13 |
| 2018-04-17 | 3788.41 |
| 2018-04-16 | 3769.85 |
| 2018-04-13 | 3797.69 |
| 2018-04-12 | 3779.13 |
| 2018-04-11 | 3834.81 |
| 2018-04-10 | 3779.13 |
| 2018-04-09 | 3704.89 |
| 2018-04-06 | 3667.77 |
| 2018-04-04 | 3677.05 |
| 2018-04-03 | 3714.17 |
| 2018-03-29 | 3649.21 |
| 2018-03-28 | 3667.77 |
| 2018-03-27 | 3649.21 |
| 2018-03-26 | 3686.33 |
| 2018-03-23 | 3589.81 |
| 2018-03-22 | 3621.37 |
| 2018-03-21 | 3667.77 |
| 2018-03-20 | 3649.21 |
| 2018-03-19 | 3621.37 |
| 2018-03-16 | 3578.68 |
| 2018-03-15 | 3600.95 |
| 2018-03-14 | 3604.66 |
| 2018-03-13 | 3630.65 |
| 2018-03-12 | 3677.05 |
| 2018-03-09 | 3714.17 |
| 2018-03-08 | 3686.33 |
| 2018-03-07 | 3723.45 |
| 2018-03-06 | 3760.57 |
| 2018-03-05 | 3600.95 |
| 2018-03-02 | 3704.89 |
| 2018-03-01 | 3704.89 |
| 2018-02-28 | 3686.33 |
| 2018-02-27 | 3667.77 |
| 2018-02-26 | 3732.73 |
| 2018-02-23 | 3760.57 |
| 2018-02-22 | 3723.45 |
| 2018-02-21 | 3649.21 |
| 2018-02-20 | 3489.59 |
| 2018-02-15 | 3463.60 |
| 2018-02-14 | 3459.89 |
| 2018-02-13 | 3426.48 |
| 2018-02-12 | 3422.77 |
| 2018-02-09 | 3393.07 |
| 2018-02-08 | 3433.91 |
| 2018-02-07 | 3437.62 |
| 2018-02-06 | 3404.21 |
| 2018-02-05 | 3523.00 |
| 2018-02-02 | 3582.39 |
| 2018-02-01 | 3612.09 |
| 2018-01-31 | 3612.09 |
| 2018-01-30 | 3612.09 |
| 2018-01-29 | 3612.09 |
| 2018-01-26 | 3593.53 |
| 2018-01-25 | 3556.41 |
| 2018-01-24 | 3600.95 |
| 2018-01-23 | 3582.39 |
| 2018-01-22 | 3582.39 |
| 2018-01-19 | 3630.65 |
| 2018-01-18 | 3574.97 |
| 2018-01-17 | 3621.37 |
| 2018-01-16 | 3649.21 |
| 2018-01-15 | 3658.49 |
| 2018-01-12 | 3630.65 |
| 2018-01-11 | 3686.33 |
| 2018-01-10 | 3667.77 |
| 2018-01-09 | 3677.05 |
| 2018-01-08 | 3686.33 |
| 2018-01-05 | 3667.77 |
| 2018-01-04 | 3639.93 |
| 2018-01-03 | 3639.93 |
| 2018-01-02 | 3677.05 |
| 2017-12-29 | 3612.09 |
| 2017-12-28 | 3695.61 |
| 2017-12-27 | 3695.61 |
| 2017-12-22 | 3677.05 |
| 2017-12-21 | 3695.61 |
| 2017-12-20 | 3677.05 |
| 2017-12-19 | 3649.21 |
| 2017-12-18 | 3704.89 |
| 2017-12-15 | 3686.33 |
| 2017-12-14 | 3695.61 |
| 2017-12-13 | 3686.33 |
| 2017-12-12 | 3612.09 |
| 2017-12-11 | 3688.56 |
| 2017-12-08 | 3688.56 |
| 2017-12-07 | 3632.98 |
| 2017-12-06 | 3688.56 |
| 2017-12-05 | 3883.08 |
| 2017-12-04 | 3688.56 |
| 2017-12-01 | 3679.29 |
| 2017-11-30 | 3614.45 |
| 2017-11-29 | 3438.46 |
| 2017-11-28 | 3342.12 |
| 2017-11-27 | 3419.93 |
| 2017-11-24 | 3423.64 |
| 2017-11-23 | 3427.34 |
| 2017-11-22 | 3390.29 |
| 2017-11-21 | 3412.52 |
| 2017-11-20 | 3453.28 |
| 2017-11-17 | 3512.56 |
| 2017-11-16 | 3549.61 |
| 2017-11-15 | 3531.09 |
| 2017-11-14 | 3531.09 |
| 2017-11-13 | 3464.39 |
| 2017-11-10 | 3412.52 |
| 2017-11-09 | 3405.11 |
| 2017-11-08 | 3438.46 |
| 2017-11-07 | 3468.10 |
| 2017-11-06 | 3375.47 |
| 2017-11-03 | 3308.77 |
| 2017-11-02 | 3305.07 |
| 2017-11-01 | 3286.54 |
| 2017-10-31 | 3242.08 |
| 2017-10-30 | 3212.44 |
| 2017-10-27 | 3260.61 |
| 2017-10-26 | 3256.90 |
| 2017-10-25 | 3242.08 |
| 2017-10-24 | 3216.14 |
| 2017-10-23 | 3197.62 |
| 2017-10-20 | 3212.44 |
| 2017-10-19 | 3234.67 |
| 2017-10-18 | 3286.54 |
| 2017-10-17 | 3175.39 |
| 2017-10-16 | 3153.16 |
| 2017-10-13 | 3123.52 |
| 2017-10-12 | 3101.28 |
| 2017-10-11 | 3119.81 |
| 2017-10-10 | 3119.81 |
| 2017-10-09 | 3082.76 |
| 2017-10-06 | 3123.52 |
| 2017-10-04 | 3123.52 |
| 2017-10-03 | 3153.16 |
| 2017-09-29 | 3123.52 |
| 2017-09-28 | 3156.86 |
| 2017-09-27 | 3249.49 |
| 2017-09-26 | 3127.22 |
| 2017-09-25 | 3112.40 |
| 2017-09-22 | 3123.52 |
| 2017-09-21 | 3097.58 |
| 2017-09-20 | 3071.64 |
| 2017-09-19 | 3060.53 |
| 2017-09-18 | 3067.94 |
| 2017-09-15 | 3056.82 |
| 2017-09-14 | 3045.71 |
| 2017-09-13 | 3104.99 |
| 2017-09-12 | 3067.94 |
| 2017-09-11 | 3079.05 |
| 2017-09-08 | 3056.82 |
| 2017-09-07 | 3047.00 |
| 2017-09-06 | 3061.56 |
| 2017-09-05 | 3079.75 |
| 2017-09-04 | 3036.09 |
| 2017-09-01 | 3087.02 |
| 2017-08-31 | 3025.17 |
| 2017-08-30 | 2999.71 |
| 2017-08-29 | 2948.77 |
| 2017-08-28 | 2926.94 |
| 2017-08-25 | 2926.94 |
| 2017-08-24 | 2941.50 |
| 2017-08-22 | 2923.31 |
| 2017-08-21 | 2901.48 |
| 2017-08-18 | 2890.56 |
| 2017-08-17 | 2883.29 |
| 2017-08-16 | 2886.92 |
| 2017-08-15 | 2879.65 |
| 2017-08-14 | 2846.90 |
| 2017-08-11 | 2817.80 |
| 2017-08-10 | 2835.99 |
| 2017-08-09 | 2832.35 |
| 2017-08-08 | 2810.52 |
| 2017-08-07 | 2810.52 |
| 2017-08-04 | 2919.67 |
| 2017-08-03 | 2916.03 |
| 2017-08-02 | 2919.67 |
| 2017-08-01 | 2934.22 |
| 2017-07-31 | 2937.86 |
| 2017-07-28 | 2945.13 |
| 2017-07-27 | 2948.77 |
| 2017-07-26 | 2919.67 |
| 2017-07-25 | 2919.67 |
| 2017-07-24 | 2956.05 |
| 2017-07-21 | 2905.11 |
| 2017-07-20 | 2883.29 |
| 2017-07-19 | 2795.97 |
| 2017-07-18 | 2799.61 |
| 2017-07-17 | 2774.14 |
| 2017-07-14 | 2795.97 |
| 2017-07-13 | 2774.14 |
| 2017-07-12 | 2788.69 |
| 2017-07-11 | 2803.25 |
| 2017-07-10 | 2759.59 |
| 2017-07-07 | 2730.48 |
| 2017-07-06 | 2723.21 |
| 2017-07-05 | 2774.14 |
| 2017-07-04 | 2825.08 |
| 2017-07-03 | 2810.52 |
| 2017-06-30 | 2821.44 |
| 2017-06-29 | 2865.10 |
| 2017-06-28 | 2806.88 |
| 2017-06-27 | 2839.63 |
| 2017-06-26 | 2825.08 |
| 2017-06-23 | 2846.90 |
| 2017-06-22 | 2872.37 |
| 2017-06-21 | 2883.29 |
| 2017-06-20 | 2857.82 |
| 2017-06-19 | 2861.46 |
| 2017-06-16 | 2821.44 |
| 2017-06-15 | 2828.71 |
| 2017-06-14 | 2854.18 |
| 2017-06-13 | 2886.92 |
| 2017-06-12 | 2876.01 |
| 2017-06-09 | 2850.54 |
| 2017-06-08 | 2854.18 |
| 2017-06-07 | 2843.27 |
| 2017-06-06 | 2850.54 |
| 2017-06-05 | 2865.10 |
| 2017-06-02 | 2868.73 |
| 2017-06-01 | 2865.10 |
| 2017-05-31 | 2865.10 |
| 2017-05-29 | 2850.54 |
| 2017-05-26 | 2839.63 |
| 2017-05-25 | 2803.25 |
| 2017-05-24 | 2828.71 |
| 2017-05-23 | 2825.08 |
| 2017-05-22 | 2850.54 |
| 2017-05-19 | 2879.65 |
| 2017-05-18 | 2832.35 |
| 2017-05-17 | 2770.50 |
| 2017-05-16 | 2745.04 |
| 2017-05-15 | 2719.57 |
| 2017-05-12 | 2690.46 |
| 2017-05-11 | 2683.19 |
| 2017-05-10 | 2654.08 |
| 2017-05-09 | 2665.00 |
| 2017-05-08 | 2661.36 |
| 2017-05-05 | 2628.62 |
| 2017-05-04 | 2683.19 |
| 2017-05-02 | 2694.10 |
| 2017-04-28 | 2697.74 |
| 2017-04-27 | 2661.36 |
| 2017-04-26 | 2665.00 |
| 2017-04-25 | 2683.19 |
| 2017-04-24 | 2683.19 |
| 2017-04-21 | 2719.57 |
| 2017-04-20 | 2686.83 |
| 2017-04-19 | 2715.93 |
| 2017-04-18 | 2755.95 |
| 2017-04-13 | 2777.78 |
| 2017-04-12 | 2774.14 |
| 2017-04-11 | 2719.57 |
| 2017-04-10 | 2755.95 |
| 2017-04-07 | 2737.76 |
| 2017-04-06 | 2730.48 |
| 2017-04-05 | 2737.76 |
| 2017-04-03 | 2712.29 |
| 2017-03-31 | 2708.65 |
| 2017-03-30 | 2628.62 |
| 2017-03-29 | 2595.87 |
| 2017-03-28 | 2595.87 |
| 2017-03-27 | 2588.60 |
| 2017-03-24 | 2606.79 |
| 2017-03-23 | 2639.53 |
| 2017-03-22 | 2628.62 |
| 2017-03-21 | 2646.81 |
| 2017-03-20 | 2650.44 |
| 2017-03-17 | 2668.63 |
| 2017-03-16 | 2665.00 |
| 2017-03-15 | 2665.00 |
| 2017-03-14 | 2665.00 |
| 2017-03-13 | 2661.36 |
| 2017-03-10 | 2665.00 |
| 2017-03-09 | 2635.89 |
| 2017-03-08 | 2661.36 |
| 2017-03-07 | 2690.46 |
| 2017-03-06 | 2730.48 |
| 2017-03-03 | 2712.29 |
| 2017-03-02 | 2708.65 |
| 2017-03-01 | 2712.29 |
| 2017-02-28 | 2683.19 |
| 2017-02-27 | 2657.72 |
| 2017-02-24 | 2657.72 |
| 2017-02-23 | 2665.00 |
| 2017-02-22 | 2635.89 |
| 2017-02-21 | 2639.53 |
| 2017-02-20 | 2646.81 |
| 2017-02-17 | 2646.81 |
| 2017-02-16 | 2635.89 |
| 2017-02-15 | 2639.53 |
| 2017-02-14 | 2628.62 |
| 2017-02-13 | 2643.17 |
| 2017-02-10 | 2643.17 |
| 2017-02-09 | 2643.17 |
| 2017-02-08 | 2654.08 |
| 2017-02-07 | 2665.00 |
| 2017-02-06 | 2665.00 |
| 2017-02-03 | 2654.08 |
| 2017-02-02 | 2628.62 |
| 2017-02-01 | 2635.89 |
| 2017-01-27 | 2650.44 |
| 2017-01-26 | 2675.91 |
| 2017-01-25 | 2650.44 |
| 2017-01-24 | 2665.00 |
| 2017-01-23 | 2665.00 |
| 2017-01-20 | 2683.19 |
| 2017-01-19 | 2705.02 |
| 2017-01-18 | 2712.29 |
| 2017-01-17 | 2752.31 |
| 2017-01-16 | 2719.57 |
| 2017-01-13 | 2723.21 |
| 2017-01-12 | 2708.65 |
| 2017-01-11 | 2719.57 |
| 2017-01-10 | 2701.38 |
| 2017-01-09 | 2726.85 |
| 2017-01-06 | 2708.65 |
| 2017-01-05 | 2694.10 |
| 2017-01-04 | 2734.12 |
| 2017-01-03 | 2708.65 |
| 2016-12-30 | 2734.12 |
| 2016-12-29 | 2708.65 |
| 2016-12-28 | 2708.65 |
| 2016-12-23 | 2690.46 |
| 2016-12-22 | 2723.21 |
| 2016-12-21 | 2726.85 |
| 2016-12-20 | 2734.12 |
| 2016-12-19 | 2777.78 |
| 2016-12-16 | 2781.42 |
| 2016-12-15 | 2799.61 |
| 2016-12-14 | 2795.97 |
| 2016-12-13 | 2803.25 |
| 2016-12-12 | 2785.42 |
| 2016-12-09 | 2854.38 |
| 2016-12-08 | 2821.71 |
| 2016-12-07 | 2814.46 |
| 2016-12-06 | 2821.71 |
| 2016-12-05 | 2785.42 |
| 2016-12-02 | 2883.41 |
| 2016-12-01 | 2937.86 |
| 2016-11-30 | 2810.83 |
| 2016-11-29 | 2756.38 |
| 2016-11-28 | 2749.13 |
| 2016-11-25 | 2785.42 |
| 2016-11-24 | 2767.27 |
| 2016-11-23 | 2799.94 |
| 2016-11-22 | 2785.42 |
| 2016-11-21 | 2836.23 |
| 2016-11-18 | 2825.34 |
| 2016-11-17 | 2847.12 |
| 2016-11-16 | 2803.57 |
| 2016-11-15 | 2803.57 |
| 2016-11-14 | 2818.08 |
| 2016-11-11 | 2825.34 |
| 2016-11-10 | 2879.79 |
| 2016-11-09 | 2832.60 |
| 2016-11-08 | 2850.75 |
| 2016-11-07 | 2843.49 |
| 2016-11-04 | 2825.34 |
| 2016-11-03 | 2796.31 |
| 2016-11-02 | 2850.75 |
| 2016-11-01 | 2832.60 |
| 2016-10-31 | 2843.49 |
| 2016-10-28 | 2839.86 |
| 2016-10-27 | 2843.49 |
| 2016-10-26 | 2890.67 |
| 2016-10-25 | 2908.82 |
| 2016-10-24 | 2985.04 |
| 2016-10-20 | 3014.08 |
| 2016-10-19 | 2945.12 |
| 2016-10-18 | 2897.93 |
| 2016-10-17 | 2912.45 |
| 2016-10-14 | 2883.41 |
| 2016-10-13 | 2839.86 |
| 2016-10-12 | 2825.34 |
| 2016-10-11 | 2828.97 |
| 2016-10-07 | 2828.97 |
| 2016-10-06 | 2836.23 |
| 2016-10-05 | 2807.20 |
| 2016-10-04 | 2825.34 |
| 2016-10-03 | 2803.57 |
| 2016-09-30 | 2738.24 |
| 2016-09-29 | 2738.24 |
| 2016-09-28 | 2745.50 |
| 2016-09-27 | 2701.94 |
| 2016-09-26 | 2640.24 |
| 2016-09-23 | 2636.61 |
| 2016-09-22 | 2640.24 |
| 2016-09-21 | 2647.50 |
| 2016-09-20 | 2640.24 |
| 2016-09-19 | 2712.83 |
| 2016-09-15 | 2752.75 |
| 2016-09-14 | 2730.98 |
| 2016-09-13 | 2658.39 |
| 2016-09-12 | 2622.09 |
| 2016-09-09 | 2669.28 |
| 2016-09-08 | 2662.02 |
| 2016-09-07 | 2643.87 |
| 2016-09-06 | 2662.02 |
| 2016-09-05 | 2624.82 |
| 2016-09-02 | 2596.28 |
| 2016-09-01 | 2564.19 |
| 2016-08-31 | 2489.29 |
| 2016-08-30 | 2485.72 |
| 2016-08-29 | 2492.86 |
| 2016-08-26 | 2489.29 |
| 2016-08-25 | 2485.72 |
| 2016-08-24 | 2478.59 |
| 2016-08-23 | 2535.65 |
| 2016-08-22 | 2510.69 |
| 2016-08-19 | 2528.52 |
| 2016-08-18 | 2507.12 |
| 2016-08-17 | 2510.69 |
| 2016-08-16 | 2514.25 |
| 2016-08-15 | 2517.82 |
| 2016-08-12 | 2521.39 |
| 2016-08-11 | 2467.89 |
| 2016-08-10 | 2450.06 |
| 2016-08-09 | 2442.92 |
| 2016-08-08 | 2460.76 |
| 2016-08-05 | 2467.89 |
| 2016-08-04 | 2464.32 |
| 2016-08-03 | 2485.72 |
| 2016-08-01 | 2557.05 |
| 2016-07-29 | 2521.39 |
| 2016-07-28 | 2589.15 |
| 2016-07-27 | 2621.25 |
| 2016-07-26 | 2599.85 |
| 2016-07-25 | 2614.12 |
| 2016-07-22 | 2596.28 |
| 2016-07-21 | 2614.12 |
| 2016-07-20 | 2596.28 |
| 2016-07-19 | 2599.85 |
| 2016-07-18 | 2624.82 |
| 2016-07-15 | 2560.62 |
| 2016-07-14 | 2557.05 |
| 2016-07-13 | 2578.45 |
| 2016-07-12 | 2582.02 |
| 2016-07-11 | 2560.62 |
| 2016-07-08 | 2521.39 |
| 2016-07-07 | 2503.55 |
| 2016-07-06 | 2485.72 |
| 2016-07-05 | 2482.16 |
| 2016-07-04 | 2467.89 |
| 2016-06-30 | 2410.83 |
| 2016-06-29 | 2396.56 |
| 2016-06-28 | 2325.23 |
| 2016-06-27 | 2332.36 |
| 2016-06-24 | 2343.06 |
| 2016-06-23 | 2389.43 |
| 2016-06-22 | 2582.02 |
| 2016-06-21 | 2560.62 |
| 2016-06-20 | 2617.68 |
| 2016-06-17 | 2539.22 |
| 2016-06-16 | 2460.76 |
| 2016-06-15 | 2503.55 |
| 2016-06-14 | 2489.29 |
| 2016-06-13 | 2503.55 |
| 2016-06-10 | 2557.05 |
| 2016-06-08 | 2567.75 |
| 2016-06-07 | 2596.28 |
| 2016-06-06 | 2585.58 |
| 2016-06-03 | 2646.22 |
| 2016-06-02 | 2642.65 |
| 2016-06-01 | 2621.25 |
| 2016-05-31 | 2617.68 |
| 2016-05-30 | 2614.12 |
| 2016-05-27 | 2628.38 |
| 2016-05-26 | 2617.68 |
| 2016-05-25 | 2664.05 |
| 2016-05-24 | 2639.08 |
| 2016-05-23 | 2696.15 |
| 2016-05-20 | 2649.78 |
| 2016-05-19 | 2574.88 |
| 2016-05-18 | 2574.88 |
| 2016-05-17 | 2592.72 |
| 2016-05-16 | 2553.49 |
| 2016-05-13 | 2592.72 |
| 2016-05-12 | 2549.92 |
| 2016-05-11 | 2535.65 |
| 2016-05-10 | 2510.69 |
| 2016-05-09 | 2521.39 |
| 2016-05-06 | 2521.39 |
| 2016-05-05 | 2521.39 |
| 2016-05-04 | 2514.25 |
| 2016-05-03 | 2467.89 |
| 2016-04-29 | 2492.86 |
| 2016-04-28 | 2489.29 |
| 2016-04-27 | 2496.42 |
| 2016-04-26 | 2503.55 |
| 2016-04-25 | 2532.09 |
| 2016-04-22 | 2564.19 |
| 2016-04-21 | 2549.92 |
| 2016-04-20 | 2535.65 |
| 2016-04-19 | 2535.65 |
| 2016-04-18 | 2539.22 |
| 2016-04-15 | 2567.75 |
| 2016-04-14 | 2574.88 |
| 2016-04-13 | 2496.42 |
| 2016-04-12 | 2514.25 |
| 2016-04-11 | 2503.55 |
| 2016-04-08 | 2499.99 |
| 2016-04-07 | 2514.25 |
| 2016-04-06 | 2485.72 |
| 2016-04-05 | 2542.79 |
| 2016-04-01 | 2482.16 |
| 2016-03-31 | 2482.16 |
| 2016-03-30 | 2442.92 |
| 2016-03-29 | 2375.16 |
| 2016-03-24 | 2396.56 |
| 2016-03-23 | 2410.83 |
| 2016-03-22 | 2378.73 |
| 2016-03-21 | 2328.80 |
| 2016-03-18 | 2371.59 |
| 2016-03-17 | 2353.76 |
| 2016-03-16 | 2307.40 |
| 2016-03-15 | 2353.76 |
| 2016-03-14 | 2371.59 |
| 2016-03-11 | 2318.10 |
| 2016-03-10 | 2307.40 |
| 2016-03-09 | 2278.86 |
| 2016-03-08 | 2232.50 |
| 2016-03-07 | 2296.70 |
| 2016-03-04 | 2310.96 |
| 2016-03-03 | 2321.66 |
| 2016-03-02 | 2293.13 |
| 2016-03-01 | 2296.70 |
| 2016-02-29 | 2189.70 |
| 2016-02-26 | 2268.16 |
| 2016-02-25 | 2264.60 |
| 2016-02-24 | 2289.56 |
| 2016-02-23 | 2303.83 |
| 2016-02-22 | 2368.03 |
| 2016-02-19 | 2357.33 |
| 2016-02-18 | 2343.06 |
| 2016-02-17 | 2325.23 |
| 2016-02-16 | 2332.36 |
| 2016-02-15 | 2318.10 |
| 2016-02-12 | 2360.89 |
| 2016-02-11 | 2378.73 |
| 2016-02-05 | 2467.89 |
| 2016-02-04 | 2489.29 |
| 2016-02-03 | 2482.16 |
| 2016-02-02 | 2521.39 |
| 2016-02-01 | 2517.82 |
| 2016-01-29 | 2510.69 |
| 2016-01-28 | 2496.42 |
| 2016-01-27 | 2478.59 |
| 2016-01-26 | 2485.72 |
| 2016-01-25 | 2499.99 |
| 2016-01-22 | 2532.09 |
| 2016-01-21 | 2346.63 |
| 2016-01-20 | 2453.62 |
| 2016-01-19 | 2582.02 |
| 2016-01-18 | 2639.08 |
| 2016-01-15 | 2599.85 |
| 2016-01-14 | 2564.19 |
| 2016-01-13 | 2617.68 |
| 2016-01-12 | 2596.28 |
| 2016-01-11 | 2639.08 |
| 2016-01-08 | 2699.71 |
| 2016-01-07 | 2724.68 |
| 2016-01-06 | 2735.38 |
| 2016-01-05 | 2792.44 |
| 2016-01-04 | 2664.05 |
| 2015-12-31 | 2735.38 |
| 2015-12-30 | 2664.05 |
| 2015-12-29 | 2639.08 |
| 2015-12-28 | 2610.55 |
| 2015-12-24 | 2603.42 |
| 2015-12-23 | 2664.05 |
| 2015-12-22 | 2674.75 |
| 2015-12-21 | 2624.82 |
| 2015-12-18 | 2664.05 |
| 2015-12-17 | 2589.15 |
| 2015-12-16 | 2557.05 |
| 2015-12-15 | 2439.36 |
| 2015-12-14 | 2442.92 |
| 2015-12-11 | 2553.49 |
| 2015-12-10 | 2571.68 |
| 2015-12-09 | 2568.12 |
| 2015-12-08 | 2571.68 |
| 2015-12-07 | 2525.43 |
| 2015-12-04 | 2525.43 |
| 2015-12-03 | 2543.22 |
| 2015-12-02 | 2504.08 |
| 2015-12-01 | 2397.36 |
| 2015-11-30 | 2358.23 |
| 2015-11-27 | 2344.00 |
| 2015-11-26 | 2336.88 |
| 2015-11-25 | 2230.16 |
| 2015-11-24 | 2276.40 |
| 2015-11-23 | 2269.29 |
| 2015-11-20 | 2272.85 |
| 2015-11-19 | 2269.29 |
| 2015-11-18 | 2233.71 |
| 2015-11-17 | 2230.16 |
| 2015-11-16 | 2208.81 |
| 2015-11-13 | 2212.37 |
| 2015-11-12 | 2194.58 |
| 2015-11-11 | 2176.79 |
| 2015-11-10 | 2155.45 |
| 2015-11-09 | 2176.79 |
| 2015-11-06 | 2180.35 |
| 2015-11-05 | 2187.47 |
| 2015-11-04 | 2215.93 |
| 2015-11-03 | 2201.70 |
| 2015-11-02 | 2176.79 |
| 2015-10-30 | 2198.14 |
| 2015-10-29 | 2198.14 |
| 2015-10-28 | 2183.91 |
| 2015-10-27 | 2094.97 |
| 2015-10-26 | 2116.32 |
| 2015-10-23 | 2109.20 |
| 2015-10-22 | 2052.28 |
| 2015-10-20 | 2048.72 |
| 2015-10-19 | 2041.61 |
| 2015-10-16 | 2027.38 |
| 2015-10-15 | 2009.59 |
| 2015-10-14 | 1988.25 |
| 2015-10-13 | 1956.23 |
| 2015-10-12 | 1981.13 |
| 2015-10-09 | 1959.79 |
| 2015-10-08 | 1945.56 |
| 2015-10-07 | 1942.00 |
| 2015-10-06 | 1920.65 |
| 2015-10-05 | 1956.23 |
| 2015-10-02 | 1920.65 |
| 2015-09-30 | 1938.44 |
| 2015-09-29 | 1966.90 |
| 2015-09-25 | 2080.74 |
| 2015-09-24 | 2084.30 |
| 2015-09-23 | 2094.97 |
| 2015-09-22 | 2055.84 |
| 2015-09-21 | 2055.84 |
| 2015-09-18 | 2041.61 |
| 2015-09-17 | 2034.49 |
| 2015-09-16 | 2027.38 |
| 2015-09-15 | 1998.92 |
| 2015-09-14 | 2006.03 |
| 2015-09-11 | 1949.11 |
| 2015-09-10 | 1939.86 |
| 2015-09-09 | 1943.36 |
| 2015-09-08 | 1883.98 |
| 2015-09-07 | 1835.08 |
| 2015-09-04 | 1890.96 |
| 2015-09-02 | 1918.91 |
| 2015-09-01 | 1925.89 |
| 2015-08-31 | 1908.43 |
| 2015-08-28 | 1936.37 |
| 2015-08-27 | 1863.02 |
| 2015-08-26 | 1828.09 |
| 2015-08-25 | 1831.58 |
| 2015-08-24 | 1845.56 |
| 2015-08-21 | 1925.89 |
| 2015-08-20 | 2020.20 |
| 2015-08-19 | 2027.19 |
| 2015-08-18 | 2037.67 |
| 2015-08-17 | 2034.17 |
| 2015-08-14 | 2009.72 |
| 2015-08-13 | 2002.74 |
| 2015-08-12 | 2013.22 |
| 2015-08-11 | 1999.24 |
| 2015-08-10 | 2013.22 |
| 2015-08-07 | 1981.78 |
| 2015-08-06 | 1985.27 |
| 2015-08-05 | 1981.78 |
| 2015-08-04 | 1992.26 |
| 2015-08-03 | 1936.37 |
| 2015-07-31 | 1932.88 |
| 2015-07-30 | 1943.36 |
| 2015-07-29 | 1953.84 |
| 2015-07-28 | 1960.82 |
| 2015-07-27 | 1957.33 |
| 2015-07-24 | 1992.26 |
| 2015-07-23 | 2030.68 |
| 2015-07-22 | 2058.62 |
| 2015-07-21 | 2093.55 |
| 2015-07-20 | 2107.52 |
| 2015-07-17 | 2124.99 |
| 2015-07-16 | 2170.40 |
| 2015-07-15 | 2163.41 |
| 2015-07-14 | 2142.45 |
| 2015-07-13 | 2100.54 |
| 2015-07-10 | 2100.54 |
| 2015-07-09 | 2041.16 |
| 2015-07-08 | 1876.99 |
| 2015-07-07 | 2013.22 |
| 2015-07-06 | 2062.12 |
| 2015-07-03 | 2159.92 |
| 2015-07-02 | 2212.31 |
| 2015-06-30 | 2205.33 |
| 2015-06-29 | 2222.79 |
| 2015-06-26 | 2275.19 |
| 2015-06-25 | 2278.68 |
| 2015-06-24 | 2208.82 |
| 2015-06-23 | 2184.37 |
| 2015-06-22 | 2184.37 |
| 2015-06-19 | 2149.44 |
| 2015-06-18 | 2142.45 |
| 2015-06-17 | 2145.95 |
| 2015-06-16 | 2194.85 |
| 2015-06-15 | 2198.34 |
| 2015-06-12 | 2243.75 |
| 2015-06-11 | 2205.33 |
| 2015-06-10 | 2233.27 |
| 2015-06-09 | 2254.23 |
| 2015-06-08 | 2257.72 |
| 2015-06-05 | 2250.73 |
| 2015-06-04 | 2278.68 |
| 2015-06-03 | 2292.65 |
| 2015-06-02 | 2285.66 |
| 2015-06-01 | 2407.92 |
| 2015-05-29 | 2404.42 |
| 2015-05-28 | 2418.39 |
| 2015-05-27 | 2428.87 |
| 2015-05-26 | 2449.83 |
| 2015-05-22 | 2453.32 |
| 2015-05-21 | 2411.41 |
| 2015-05-20 | 2481.27 |
| 2015-05-19 | 2474.28 |
| 2015-05-18 | 2498.73 |
| 2015-05-15 | 2463.80 |
| 2015-05-14 | 2474.28 |
| 2015-05-13 | 2477.77 |
| 2015-05-12 | 2463.80 |
| 2015-05-11 | 2460.31 |
| 2015-05-08 | 2432.37 |
| 2015-05-07 | 2432.37 |
| 2015-05-06 | 2383.47 |
| 2015-05-05 | 2414.90 |
| 2015-05-04 | 2386.96 |
| 2015-04-30 | 2376.48 |
| 2015-04-29 | 2421.89 |
| 2015-04-28 | 2421.89 |
| 2015-04-27 | 2320.59 |
| 2015-04-24 | 2198.34 |
| 2015-04-23 | 2152.93 |
| 2015-04-22 | 2114.51 |
| 2015-04-21 | 2135.47 |
| 2015-04-20 | 2093.55 |
| 2015-04-17 | 2124.99 |
| 2015-04-16 | 2124.99 |
| 2015-04-15 | 2128.48 |
| 2015-04-14 | 2107.52 |
| 2015-04-13 | 2104.03 |
| 2015-04-10 | 2107.52 |
| 2015-04-09 | 2135.47 |
| 2015-04-08 | 2083.07 |
| 2015-04-02 | 2027.19 |
| 2015-04-01 | 2027.19 |
| 2015-03-31 | 2016.71 |
| 2015-03-30 | 2030.68 |
| 2015-03-27 | 2048.15 |
| 2015-03-26 | 2041.16 |
| 2015-03-25 | 2044.65 |
| 2015-03-24 | 2058.62 |
| 2015-03-23 | 2055.13 |
| 2015-03-20 | 2079.58 |
| 2015-03-19 | 2079.58 |
| 2015-03-18 | 2065.61 |
| 2015-03-17 | 2076.09 |
| 2015-03-16 | 2065.61 |
| 2015-03-13 | 2051.64 |
| 2015-03-12 | 2055.13 |
| 2015-03-11 | 2069.10 |
| 2015-03-10 | 2072.60 |
| 2015-03-09 | 2093.55 |
| 2015-03-06 | 2030.68 |
| 2015-03-05 | 1974.79 |
| 2015-03-04 | 1960.82 |
| 2015-03-03 | 1960.82 |
| 2015-03-02 | 1929.39 |
| 2015-02-27 | 1922.40 |
| 2015-02-26 | 1894.46 |
| 2015-02-25 | 1883.98 |
| 2015-02-24 | 1856.03 |
| 2015-02-23 | 1842.06 |
| 2015-02-18 | 1838.57 |
| 2015-02-17 | 1831.58 |
| 2015-02-16 | 1842.06 |
| 2015-02-13 | 1835.08 |
| 2015-02-12 | 1828.09 |
| 2015-02-11 | 1824.60 |
| 2015-02-10 | 1821.11 |
| 2015-02-09 | 1828.09 |
| 2015-02-06 | 1821.11 |
| 2015-02-05 | 1821.11 |
| 2015-02-04 | 1828.09 |
| 2015-02-03 | 1789.67 |
| 2015-02-02 | 1786.18 |
| 2015-01-30 | 1779.19 |
| 2015-01-29 | 1751.25 |
| 2015-01-28 | 1768.71 |
| 2015-01-27 | 1779.19 |
| 2015-01-26 | 1768.71 |
| 2015-01-23 | 1775.70 |
| 2015-01-22 | 1747.75 |
| 2015-01-21 | 1758.23 |
| 2015-01-20 | 1775.70 |
| 2015-01-19 | 1772.20 |
| 2015-01-16 | 1786.18 |
| 2015-01-15 | 1803.64 |
| 2015-01-14 | 1796.66 |
| 2015-01-13 | 1810.63 |
| 2015-01-12 | 1789.67 |
| 2015-01-09 | 1800.15 |
| 2015-01-08 | 1803.64 |
| 2015-01-07 | 1803.64 |
| 2015-01-06 | 1849.05 |
| 2015-01-05 | 1870.01 |
| 2015-01-02 | 1859.53 |
| 2014-12-31 | 1859.53 |
| 2014-12-30 | 1821.11 |
| 2014-12-29 | 1824.60 |
| 2014-12-24 | 1814.12 |
| 2014-12-23 | 1796.66 |
| 2014-12-22 | 1824.60 |
| 2014-12-19 | 1863.02 |
| 2014-12-18 | 1842.06 |
| 2014-12-17 | 1852.54 |
| 2014-12-16 | 1887.47 |
| 2014-12-15 | 1821.11 |
| 2014-12-12 | 1817.61 |
| 2014-12-11 | 1860.92 |
| 2014-12-10 | 1826.09 |
| 2014-12-09 | 1846.99 |
| 2014-12-08 | 1923.62 |
| 2014-12-05 | 1934.07 |
| 2014-12-04 | 1909.69 |
| 2014-12-03 | 1895.75 |
| 2014-12-02 | 1899.24 |
| 2014-12-01 | 1857.44 |
| 2014-11-28 | 1840.03 |
| 2014-11-27 | 1846.99 |
| 2014-11-26 | 1836.54 |
| 2014-11-25 | 1749.47 |
| 2014-11-24 | 1763.40 |
| 2014-11-21 | 1770.37 |
| 2014-11-20 | 1770.37 |
| 2014-11-19 | 1763.40 |
| 2014-11-18 | 1732.05 |
| 2014-11-17 | 1745.99 |
| 2014-11-14 | 1749.47 |
| 2014-11-13 | 1752.95 |
| 2014-11-12 | 1759.92 |
| 2014-11-11 | 1756.44 |
| 2014-11-10 | 1763.40 |
| 2014-11-07 | 1787.78 |
| 2014-11-06 | 1805.20 |
| 2014-11-05 | 1798.23 |
| 2014-11-04 | 1784.30 |
| 2014-11-03 | 1770.37 |
| 2014-10-31 | 1759.92 |
| 2014-10-30 | 1749.47 |
| 2014-10-29 | 1742.50 |
| 2014-10-28 | 1759.92 |
| 2014-10-27 | 1742.50 |
| 2014-10-24 | 1735.54 |
| 2014-10-23 | 1742.50 |
| 2014-10-22 | 1759.92 |
| 2014-10-21 | 1749.47 |
| 2014-10-20 | 1770.37 |
| 2014-10-17 | 1732.05 |
| 2014-10-16 | 1739.02 |
| 2014-10-15 | 1732.05 |
| 2014-10-14 | 1714.64 |
| 2014-10-13 | 1721.61 |
| 2014-10-10 | 1711.16 |
| 2014-10-09 | 1728.57 |
| 2014-10-08 | 1732.05 |
| 2014-10-07 | 1700.71 |
| 2014-10-06 | 1672.84 |
| 2014-10-03 | 1658.91 |
| 2014-09-30 | 1622.34 |
| 2014-09-29 | 1624.08 |
| 2014-09-26 | 1641.50 |
| 2014-09-25 | 1634.53 |
| 2014-09-24 | 1655.43 |
| 2014-09-23 | 1651.95 |
| 2014-09-22 | 1658.91 |
| 2014-09-19 | 1655.43 |
| 2014-09-18 | 1634.53 |
| 2014-09-17 | 1636.27 |
| 2014-09-16 | 1631.05 |
| 2014-09-15 | 1632.79 |
| 2014-09-12 | 1638.01 |
| 2014-09-11 | 1629.31 |
| 2014-09-10 | 1627.56 |
| 2014-09-08 | 1622.34 |
| 2014-09-05 | 1622.34 |
| 2014-09-04 | 1622.34 |
| 2014-09-03 | 1618.92 |
| 2014-09-02 | 1629.19 |
| 2014-09-01 | 1594.95 |
| 2014-08-29 | 1574.40 |
| 2014-08-28 | 1584.67 |
| 2014-08-27 | 1615.49 |
| 2014-08-26 | 1639.46 |
| 2014-08-25 | 1639.46 |
| 2014-08-22 | 1656.58 |
| 2014-08-21 | 1656.58 |
| 2014-08-20 | 1663.43 |
| 2014-08-19 | 1666.85 |
| 2014-08-18 | 1653.16 |
| 2014-08-15 | 1660.01 |
| 2014-08-14 | 1642.88 |
| 2014-08-13 | 1632.61 |
| 2014-08-12 | 1656.58 |
| 2014-08-11 | 1639.46 |
| 2014-08-08 | 1629.19 |
| 2014-08-07 | 1622.34 |
| 2014-08-06 | 1618.92 |
| 2014-08-05 | 1612.07 |
| 2014-08-04 | 1615.49 |
| 2014-08-01 | 1615.49 |
| 2014-07-31 | 1615.49 |
| 2014-07-30 | 1625.76 |
| 2014-07-29 | 1625.76 |
| 2014-07-28 | 1622.34 |
| 2014-07-25 | 1601.80 |
| 2014-07-24 | 1622.34 |
| 2014-07-23 | 1612.07 |
| 2014-07-22 | 1642.88 |
| 2014-07-21 | 1625.76 |
| 2014-07-18 | 1646.31 |
| 2014-07-17 | 1622.34 |
| 2014-07-16 | 1615.49 |
| 2014-07-15 | 1612.07 |
| 2014-07-14 | 1577.83 |
| 2014-07-11 | 1600.08 |
| 2014-07-10 | 1615.49 |
| 2014-07-09 | 1608.64 |
| 2014-07-08 | 1625.76 |
| 2014-07-07 | 1618.92 |
| 2014-07-04 | 1639.46 |
| 2014-07-03 | 1622.34 |
| 2014-07-02 | 1625.76 |
| 2014-06-30 | 1593.23 |
| 2014-06-27 | 1615.49 |
| 2014-06-26 | 1594.95 |
| 2014-06-25 | 1598.37 |
| 2014-06-24 | 1586.39 |
| 2014-06-23 | 1593.23 |
| 2014-06-20 | 1646.31 |
| 2014-06-19 | 1629.19 |
| 2014-06-18 | 1632.61 |
| 2014-06-17 | 1639.46 |
| 2014-06-16 | 1673.70 |
| 2014-06-13 | 1683.97 |
| 2014-06-12 | 1680.55 |
| 2014-06-11 | 1646.31 |
| 2014-06-10 | 1653.16 |
| 2014-06-09 | 1663.43 |
| 2014-06-06 | 1687.40 |
| 2014-06-05 | 1690.82 |
| 2014-06-04 | 1687.40 |
| 2014-06-03 | 1687.40 |
| 2014-05-30 | 1694.25 |
| 2014-05-29 | 1683.97 |
| 2014-05-28 | 1680.55 |
| 2014-05-27 | 1680.55 |
| 2014-05-26 | 1707.94 |
| 2014-05-23 | 1711.37 |
| 2014-05-22 | 1697.67 |
| 2014-05-21 | 1687.40 |
| 2014-05-20 | 1680.55 |
| 2014-05-19 | 1687.40 |
| 2014-05-16 | 1690.82 |
| 2014-05-15 | 1704.52 |
| 2014-05-14 | 1697.67 |
| 2014-05-13 | 1683.97 |
| 2014-05-12 | 1683.97 |
| 2014-05-09 | 1697.67 |
| 2014-05-08 | 1697.67 |
| 2014-05-07 | 1718.22 |
| 2014-05-05 | 1697.67 |
| 2014-05-02 | 1707.94 |
| 2014-04-30 | 1718.22 |
| 2014-04-29 | 1725.06 |
| 2014-04-28 | 1718.22 |
| 2014-04-25 | 1742.18 |
| 2014-04-24 | 1749.03 |
| 2014-04-23 | 1704.52 |
| 2014-04-22 | 1721.64 |
| 2014-04-17 | 1738.76 |
| 2014-04-16 | 1735.34 |
| 2014-04-15 | 1725.06 |
| 2014-04-14 | 1725.06 |
| 2014-04-11 | 1718.22 |
| 2014-04-10 | 1749.03 |
| 2014-04-09 | 1793.55 |
| 2014-04-08 | 1752.46 |
| 2014-04-07 | 1796.97 |
| 2014-04-04 | 1820.94 |
| 2014-04-03 | 1817.52 |
| 2014-04-02 | 1814.09 |
| 2014-04-01 | 1824.36 |
| 2014-03-31 | 1827.79 |
| 2014-03-28 | 1796.97 |
| 2014-03-27 | 1786.70 |
| 2014-03-26 | 1814.09 |
| 2014-03-25 | 1841.48 |
| 2014-03-24 | 1855.18 |
| 2014-03-21 | 1800.39 |
| 2014-03-20 | 1800.39 |
| 2014-03-19 | 1814.09 |
| 2014-03-18 | 1783.27 |
| 2014-03-17 | 1759.31 |
| 2014-03-14 | 1759.31 |
| 2014-03-13 | 1762.73 |
| 2014-03-12 | 1759.31 |
| 2014-03-11 | 1762.73 |
| 2014-03-10 | 1766.15 |
| 2014-03-07 | 1755.88 |
| 2014-03-06 | 1766.15 |
| 2014-03-05 | 1749.03 |
| 2014-03-04 | 1704.52 |
| 2014-03-03 | 1711.37 |
| 2014-02-28 | 1721.64 |
| 2014-02-27 | 1755.88 |
| 2014-02-26 | 1738.76 |
| 2014-02-25 | 1749.03 |
| 2014-02-24 | 1701.09 |
| 2014-02-21 | 1714.79 |
| 2014-02-20 | 1711.37 |
| 2014-02-19 | 1735.34 |
| 2014-02-18 | 1714.79 |
| 2014-02-17 | 1731.91 |
| 2014-02-14 | 1728.49 |
| 2014-02-13 | 1731.91 |
| 2014-02-12 | 1738.76 |
| 2014-02-11 | 1731.91 |
| 2014-02-10 | 1735.34 |
| 2014-02-07 | 1745.61 |
| 2014-02-06 | 1749.03 |
| 2014-02-05 | 1742.18 |
| 2014-02-04 | 1735.34 |
| 2014-01-30 | 1749.03 |
| 2014-01-29 | 1773.00 |
| 2014-01-28 | 1766.15 |
| 2014-01-27 | 1731.91 |
| 2014-01-24 | 1742.18 |
| 2014-01-23 | 1738.76 |
| 2014-01-22 | 1742.18 |
| 2014-01-21 | 1759.31 |
| 2014-01-20 | 1749.03 |
| 2014-01-17 | 1752.46 |
| 2014-01-16 | 1790.12 |
| 2014-01-15 | 1779.85 |
| 2014-01-14 | 1752.46 |
| 2014-01-13 | 1817.52 |
| 2014-01-10 | 1827.79 |
| 2014-01-09 | 1796.97 |
| 2014-01-08 | 1865.45 |
| 2014-01-07 | 1909.97 |
| 2014-01-06 | 1930.51 |
| 2014-01-03 | 1889.42 |
| 2014-01-02 | 1937.36 |
| 2013-12-31 | 1944.21 |
| 2013-12-30 | 1940.78 |
| 2013-12-27 | 1896.27 |
| 2013-12-24 | 1841.48 |
| 2013-12-23 | 1817.52 |
| 2013-12-20 | 1831.21 |
| 2013-12-19 | 1814.09 |
| 2013-12-18 | 1779.85 |
| 2013-12-17 | 1783.27 |
| 2013-12-16 | 1752.46 |
| 2013-12-13 | 1762.73 |
| 2013-12-12 | 1760.67 |
| 2013-12-11 | 1764.09 |
| 2013-12-10 | 1764.09 |
| 2013-12-09 | 1770.92 |
| 2013-12-06 | 1774.33 |
| 2013-12-05 | 1770.92 |
| 2013-12-04 | 1770.92 |
| 2013-12-03 | 1811.89 |
| 2013-12-02 | 1777.75 |
| 2013-11-29 | 1726.53 |
| 2013-11-28 | 1740.19 |
| 2013-11-27 | 1784.57 |
| 2013-11-26 | 1774.33 |
| 2013-11-25 | 1791.40 |
| 2013-11-22 | 1801.64 |
| 2013-11-21 | 1791.40 |
| 2013-11-20 | 1811.89 |
| 2013-11-19 | 1794.82 |
| 2013-11-18 | 1794.82 |
| 2013-11-15 | 1784.57 |
| 2013-11-14 | 1791.40 |
| 2013-11-13 | 1794.82 |
| 2013-11-12 | 1760.67 |
| 2013-11-11 | 1777.75 |
| 2013-11-08 | 1777.75 |
| 2013-11-07 | 1726.53 |
| 2013-11-06 | 1627.53 |
| 2013-11-05 | 1624.11 |
| 2013-11-04 | 1627.53 |
| 2013-11-01 | 1607.04 |
| 2013-10-31 | 1607.04 |
| 2013-10-30 | 1607.04 |
| 2013-10-29 | 1605.33 |
| 2013-10-28 | 1564.37 |
| 2013-10-25 | 1560.95 |
| 2013-10-24 | 1560.95 |
| 2013-10-23 | 1552.42 |
| 2013-10-22 | 1549.00 |
| 2013-10-21 | 1552.42 |
| 2013-10-18 | 1554.12 |
| 2013-10-17 | 1543.88 |
| 2013-10-16 | 1550.71 |
| 2013-10-15 | 1545.59 |
| 2013-10-11 | 1559.24 |
| 2013-10-10 | 1550.71 |
| 2013-10-09 | 1557.54 |
| 2013-10-08 | 1579.73 |
| 2013-10-07 | 1567.78 |
| 2013-10-04 | 1566.07 |
| 2013-10-03 | 1567.78 |
| 2013-10-02 | 1572.90 |
| 2013-09-30 | 1571.19 |
| 2013-09-27 | 1572.90 |
| 2013-09-26 | 1574.61 |
| 2013-09-25 | 1572.90 |
| 2013-09-24 | 1569.49 |
| 2013-09-23 | 1557.54 |
| 2013-09-19 | 1569.49 |
| 2013-09-18 | 1559.24 |
| 2013-09-17 | 1552.42 |
| 2013-09-16 | 1566.07 |
| 2013-09-13 | 1550.71 |
| 2013-09-12 | 1538.76 |
| 2013-09-11 | 1595.09 |
| 2013-09-10 | 1562.66 |
| 2013-09-09 | 1570.17 |
| 2013-09-06 | 1570.17 |
| 2013-09-05 | 1571.85 |
| 2013-09-04 | 1578.56 |
| 2013-09-03 | 1556.74 |
| 2013-09-02 | 1556.74 |
| 2013-08-30 | 1546.67 |
| 2013-08-29 | 1503.03 |
| 2013-08-28 | 1481.21 |
| 2013-08-27 | 1486.24 |
| 2013-08-26 | 1476.17 |
| 2013-08-23 | 1486.24 |
| 2013-08-22 | 1486.24 |
| 2013-08-21 | 1486.24 |
| 2013-08-20 | 1496.31 |
| 2013-08-19 | 1497.99 |
| 2013-08-16 | 1492.96 |
| 2013-08-15 | 1494.63 |
| 2013-08-13 | 1494.63 |
| 2013-08-12 | 1487.92 |
| 2013-08-09 | 1482.88 |
| 2013-08-08 | 1494.63 |
| 2013-08-07 | 1477.85 |
| 2013-08-06 | 1476.17 |
| 2013-08-05 | 1492.96 |
| 2013-08-02 | 1494.63 |
| 2013-08-01 | 1496.31 |
| 2013-07-31 | 1494.63 |
| 2013-07-30 | 1494.63 |
| 2013-07-29 | 1492.96 |
| 2013-07-26 | 1519.81 |
| 2013-07-25 | 1524.85 |
| 2013-07-24 | 1524.85 |
| 2013-07-23 | 1519.81 |
| 2013-07-22 | 1523.17 |
| 2013-07-19 | 1523.17 |
| 2013-07-18 | 1494.63 |
| 2013-07-17 | 1484.56 |
| 2013-07-16 | 1496.31 |
| 2013-07-15 | 1486.24 |
| 2013-07-12 | 1456.03 |
| 2013-07-11 | 1457.71 |
| 2013-07-10 | 1469.46 |
| 2013-07-09 | 1442.60 |
| 2013-07-08 | 1467.78 |
| 2013-07-05 | 1469.46 |
| 2013-07-04 | 1467.78 |
| 2013-07-03 | 1479.53 |
| 2013-07-02 | 1516.46 |
| 2013-06-28 | 1472.81 |
| 2013-06-27 | 1440.92 |
| 2013-06-26 | 1425.81 |
| 2013-06-25 | 1429.17 |
| 2013-06-24 | 1419.10 |
| 2013-06-21 | 1425.81 |
| 2013-06-20 | 1461.06 |
| 2013-06-19 | 1484.56 |
| 2013-06-18 | 1440.92 |
| 2013-06-17 | 1456.03 |
| 2013-06-14 | 1487.92 |
| 2013-06-13 | 1492.96 |
| 2013-06-11 | 1494.63 |
| 2013-06-10 | 1499.67 |
| 2013-06-07 | 1539.95 |
| 2013-06-06 | 1519.81 |
| 2013-06-05 | 1519.81 |
| 2013-06-04 | 1536.60 |
| 2013-06-03 | 1553.38 |
| 2013-05-31 | 1576.88 |
| 2013-05-30 | 1578.56 |
| 2013-05-29 | 1588.63 |
| 2013-05-28 | 1578.56 |
| 2013-05-27 | 1578.56 |
| 2013-05-24 | 1595.35 |
| 2013-05-23 | 1578.56 |
| 2013-05-22 | 1538.28 |
| 2013-05-21 | 1642.35 |
| 2013-05-20 | 1699.42 |
| 2013-05-16 | 1790.06 |
| 2013-05-15 | 1679.28 |
| 2013-05-14 | 1622.20 |
| 2013-05-13 | 1618.85 |
| 2013-05-10 | 1635.63 |
| 2013-05-09 | 1561.78 |
| 2013-05-08 | 1534.92 |
| 2013-05-07 | 1513.10 |
| 2013-05-06 | 1503.03 |
| 2013-05-03 | 1509.74 |
| 2013-05-02 | 1508.06 |
| 2013-04-30 | 1477.85 |
| 2013-04-29 | 1479.53 |
| 2013-04-26 | 1471.13 |
| 2013-04-25 | 1452.67 |
| 2013-04-24 | 1417.42 |
| 2013-04-23 | 1415.74 |
| 2013-04-22 | 1429.17 |
| 2013-04-19 | 1429.17 |
| 2013-04-18 | 1427.49 |
| 2013-04-17 | 1424.13 |
| 2013-04-16 | 1412.38 |
| 2013-04-15 | 1412.38 |
| 2013-04-12 | 1412.38 |
| 2013-04-11 | 1415.74 |
| 2013-04-10 | 1410.71 |
| 2013-04-09 | 1410.71 |
| 2013-04-08 | 1393.92 |
| 2013-04-05 | 1415.74 |
| 2013-04-03 | 1435.88 |
| 2013-04-02 | 1425.81 |
| 2013-03-28 | 1368.74 |
| 2013-03-27 | 1356.99 |
| 2013-03-26 | 1350.28 |
| 2013-03-25 | 1353.63 |
| 2013-03-22 | 1348.60 |
| 2013-03-21 | 1348.60 |
| 2013-03-20 | 1348.60 |
| 2013-03-19 | 1346.92 |
| 2013-03-18 | 1343.56 |
| 2013-03-15 | 1358.67 |
| 2013-03-14 | 1346.92 |
| 2013-03-13 | 1335.17 |
| 2013-03-12 | 1346.92 |
| 2013-03-11 | 1346.92 |
| 2013-03-08 | 1358.67 |
| 2013-03-07 | 1346.92 |
| 2013-03-06 | 1346.92 |
| 2013-03-05 | 1346.92 |
| 2013-03-04 | 1346.92 |
| 2013-03-01 | 1392.24 |
| 2013-02-28 | 1414.06 |
| 2013-02-27 | 1388.88 |
| 2013-02-26 | 1360.35 |
| 2013-02-25 | 1388.88 |
| 2013-02-22 | 1373.78 |
| 2013-02-21 | 1348.60 |
| 2013-02-20 | 1315.03 |
| 2013-02-19 | 1293.21 |
| 2013-02-18 | 1289.85 |
| 2013-02-15 | 1278.10 |
| 2013-02-14 | 1259.64 |
| 2013-02-08 | 1279.78 |
| 2013-02-07 | 1281.46 |
| 2013-02-06 | 1273.06 |
| 2013-02-05 | 1259.64 |
| 2013-02-04 | 1293.21 |
| 2013-02-01 | 1264.67 |
| 2013-01-31 | 1271.39 |
| 2013-01-30 | 1266.35 |
| 2013-01-29 | 1254.60 |
| 2013-01-28 | 1257.96 |
| 2013-01-25 | 1259.64 |
| 2013-01-24 | 1273.06 |
| 2013-01-23 | 1289.85 |
| 2013-01-22 | 1293.21 |
| 2013-01-21 | 1298.24 |
| 2013-01-18 | 1298.24 |
| 2013-01-17 | 1276.42 |
| 2013-01-16 | 1273.06 |
| 2013-01-15 | 1294.88 |
| 2013-01-14 | 1326.78 |
| 2013-01-11 | 1321.74 |
| 2013-01-10 | 1309.99 |
| 2013-01-09 | 1296.56 |
| 2013-01-08 | 1283.13 |
| 2013-01-07 | 1284.81 |
| 2013-01-04 | 1257.96 |
| 2013-01-03 | 1244.53 |
| 2013-01-02 | 1242.85 |
| 2012-12-31 | 1229.42 |
| 2012-12-28 | 1237.81 |
| 2012-12-27 | 1237.81 |
| 2012-12-24 | 1204.24 |
| 2012-12-21 | 1212.64 |
| 2012-12-20 | 1214.31 |
| 2012-12-19 | 1229.42 |
| 2012-12-18 | 1179.06 |
| 2012-12-17 | 1170.67 |
| 2012-12-14 | 1168.99 |
| 2012-12-13 | 1175.37 |
| 2012-12-12 | 1156.98 |
| 2012-12-11 | 1168.69 |
| 2012-12-10 | 1170.36 |
| 2012-12-07 | 1158.66 |
| 2012-12-06 | 1172.03 |
| 2012-12-05 | 1182.06 |
| 2012-12-04 | 1162.00 |
| 2012-12-03 | 1185.40 |
| 2012-11-30 | 1218.83 |
| 2012-11-29 | 1220.50 |
| 2012-11-28 | 1202.12 |
| 2012-11-27 | 1223.85 |
| 2012-11-26 | 1158.66 |
| 2012-11-23 | 1158.66 |
| 2012-11-22 | 1130.24 |
| 2012-11-21 | 1167.01 |
| 2012-11-20 | 1153.64 |
| 2012-11-19 | 1160.33 |
| 2012-11-16 | 1162.00 |
| 2012-11-15 | 1170.36 |
| 2012-11-14 | 1177.04 |
| 2012-11-13 | 1183.73 |
| 2012-11-12 | 1193.76 |
| 2012-11-09 | 1170.36 |
| 2012-11-08 | 1178.71 |
| 2012-11-07 | 1195.43 |
| 2012-11-06 | 1185.40 |
| 2012-11-05 | 1153.64 |
| 2012-11-02 | 1198.77 |
| 2012-11-01 | 1151.97 |
| 2012-10-31 | 1130.24 |
| 2012-10-30 | 1133.58 |
| 2012-10-29 | 1131.91 |
| 2012-10-26 | 1120.21 |
| 2012-10-25 | 1110.18 |
| 2012-10-24 | 1126.90 |
| 2012-10-22 | 1136.93 |
| 2012-10-19 | 1141.94 |
| 2012-10-18 | 1135.25 |
| 2012-10-17 | 1135.25 |
| 2012-10-16 | 1135.25 |
| 2012-10-15 | 1133.58 |
| 2012-10-12 | 1133.58 |
| 2012-10-11 | 1118.54 |
| 2012-10-10 | 1125.23 |
| 2012-10-09 | 1111.85 |
| 2012-10-08 | 1111.85 |
| 2012-10-05 | 1100.15 |
| 2012-10-04 | 1063.38 |
| 2012-10-03 | 1046.66 |
| 2012-09-28 | 1034.96 |
| 2012-09-27 | 1036.63 |
| 2012-09-26 | 1046.66 |
| 2012-09-25 | 1044.99 |
| 2012-09-24 | 1048.34 |
| 2012-09-21 | 1060.04 |
| 2012-09-20 | 1060.04 |
| 2012-09-19 | 1063.38 |
| 2012-09-18 | 1063.38 |
| 2012-09-17 | 1066.72 |
| 2012-09-14 | 1068.39 |
| 2012-09-13 | 1065.05 |
| 2012-09-12 | 1070.07 |
| 2012-09-11 | 1061.71 |
| 2012-09-10 | 1071.74 |
| 2012-09-07 | 1048.34 |
| 2012-09-06 | 1011.56 |
| 2012-09-05 | 1008.22 |
| 2012-09-04 | 1016.58 |
| 2012-09-03 | 1003.20 |
| 2012-08-31 | 1006.55 |
| 2012-08-30 | 994.68 |
| 2012-08-29 | 1001.22 |
| 2012-08-28 | 996.31 |
| 2012-08-27 | 997.95 |
| 2012-08-24 | 996.31 |
| 2012-08-23 | 1001.22 |
| 2012-08-22 | 1002.85 |
| 2012-08-21 | 1007.75 |
| 2012-08-20 | 1011.02 |
| 2012-08-17 | 1009.38 |
| 2012-08-16 | 1001.22 |
| 2012-08-15 | 996.31 |
| 2012-08-14 | 994.68 |
| 2012-08-13 | 996.31 |
| 2012-08-10 | 999.58 |
| 2012-08-09 | 1012.65 |
| 2012-08-08 | 996.31 |
| 2012-08-07 | 997.95 |
| 2012-08-06 | 997.95 |
| 2012-08-03 | 994.68 |
| 2012-08-02 | 1009.38 |
| 2012-08-01 | 1017.55 |
| 2012-07-31 | 1027.36 |
| 2012-07-30 | 999.58 |
| 2012-07-27 | 978.34 |
| 2012-07-26 | 945.66 |
| 2012-07-25 | 950.57 |
| 2012-07-24 | 945.66 |
| 2012-07-23 | 960.37 |
| 2012-07-20 | 963.64 |
| 2012-07-19 | 962.00 |
| 2012-07-18 | 976.71 |
| 2012-07-17 | 999.58 |
| 2012-07-16 | 968.54 |
| 2012-07-13 | 978.34 |
| 2012-07-12 | 996.31 |
| 2012-07-11 | 1001.22 |
| 2012-07-10 | 997.95 |
| 2012-07-09 | 1007.75 |
| 2012-07-06 | 994.68 |
| 2012-07-05 | 979.98 |
| 2012-07-04 | 968.54 |
| 2012-07-03 | 971.81 |
| 2012-06-29 | 960.37 |
| 2012-06-28 | 958.74 |
| 2012-06-27 | 942.40 |
| 2012-06-26 | 945.66 |
| 2012-06-25 | 929.33 |
| 2012-06-22 | 908.09 |
| 2012-06-21 | 901.55 |
| 2012-06-20 | 942.40 |
| 2012-06-19 | 937.50 |
| 2012-06-18 | 930.96 |
| 2012-06-15 | 912.99 |
| 2012-06-14 | 921.16 |
| 2012-06-13 | 921.16 |
| 2012-06-12 | 921.16 |
| 2012-06-11 | 922.79 |
| 2012-06-08 | 896.65 |
| 2012-06-07 | 885.21 |
| 2012-06-06 | 847.63 |
| 2012-06-05 | 842.73 |
| 2012-06-04 | 836.20 |
| 2012-06-01 | 836.20 |
| 2012-05-31 | 846.00 |
| 2012-05-30 | 818.22 |
| 2012-05-29 | 824.76 |
| 2012-05-28 | 816.59 |
| 2012-05-25 | 810.05 |
| 2012-05-24 | 803.52 |
| 2012-05-23 | 798.62 |
| 2012-05-22 | 821.49 |
| 2012-05-21 | 793.72 |
| 2012-05-18 | 798.62 |
| 2012-05-17 | 805.15 |
| 2012-05-16 | 806.79 |
| 2012-05-15 | 823.13 |
| 2012-05-14 | 823.13 |
| 2012-05-11 | 826.39 |
| 2012-05-10 | 816.59 |
| 2012-05-09 | 829.66 |
| 2012-05-08 | 818.22 |
| 2012-05-07 | 828.03 |
| 2012-05-04 | 829.66 |
| 2012-05-03 | 819.86 |
| 2012-05-02 | 831.29 |
| 2012-04-30 | 831.29 |
| 2012-04-27 | 832.93 |
| 2012-04-26 | 841.10 |
| 2012-04-25 | 831.29 |
| 2012-04-24 | 829.66 |
| 2012-04-23 | 826.39 |
| 2012-04-20 | 831.29 |
| 2012-04-19 | 841.10 |
| 2012-04-18 | 844.37 |
| 2012-04-17 | 844.37 |
| 2012-04-16 | 862.34 |
| 2012-04-13 | 865.61 |
| 2012-04-12 | 873.77 |
| 2012-04-11 | 880.31 |
| 2012-04-10 | 877.04 |
| 2012-04-05 | 890.11 |
| 2012-04-03 | 880.31 |
| 2012-04-02 | 891.75 |
| 2012-03-30 | 881.94 |
| 2012-03-29 | 880.31 |
| 2012-03-28 | 896.65 |
| 2012-03-27 | 904.82 |
| 2012-03-26 | 909.72 |
| 2012-03-23 | 901.55 |
| 2012-03-22 | 896.65 |
| 2012-03-21 | 888.48 |
| 2012-03-20 | 896.65 |
| 2012-03-19 | 904.82 |
| 2012-03-16 | 914.62 |
| 2012-03-15 | 891.75 |
| 2012-03-14 | 890.11 |
| 2012-03-13 | 888.48 |
| 2012-03-12 | 890.11 |
| 2012-03-09 | 881.94 |
| 2012-03-08 | 888.48 |
| 2012-03-07 | 873.77 |
| 2012-03-06 | 880.31 |
| 2012-03-05 | 888.48 |
| 2012-03-02 | 880.31 |
| 2012-03-01 | 898.28 |
| 2012-02-29 | 909.72 |
| 2012-02-28 | 893.38 |
| 2012-02-27 | 904.82 |
| 2012-02-24 | 899.92 |
| 2012-02-23 | 893.38 |
| 2012-02-22 | 888.48 |
| 2012-02-21 | 880.31 |
| 2012-02-20 | 878.68 |
| 2012-02-17 | 891.75 |
| 2012-02-16 | 893.38 |
| 2012-02-15 | 893.38 |
| 2012-02-14 | 885.21 |
| 2012-02-13 | 885.21 |
| 2012-02-10 | 885.21 |
| 2012-02-09 | 883.58 |
| 2012-02-08 | 891.75 |
| 2012-02-07 | 885.21 |
| 2012-02-06 | 908.09 |
| 2012-02-03 | 896.65 |
| 2012-02-02 | 880.31 |
| 2012-02-01 | 860.70 |
| 2012-01-31 | 859.07 |
| 2012-01-30 | 852.53 |
| 2012-01-27 | 847.63 |
| 2012-01-26 | 836.20 |
| 2012-01-20 | 842.73 |
| 2012-01-19 | 849.27 |
| 2012-01-18 | 818.22 |
| 2012-01-17 | 841.10 |
| 2012-01-16 | 828.03 |
| 2012-01-13 | 829.66 |
| 2012-01-12 | 841.10 |
| 2012-01-11 | 846.00 |
| 2012-01-10 | 819.86 |
| 2012-01-09 | 836.20 |
| 2012-01-06 | 837.83 |
| 2012-01-05 | 818.22 |
| 2012-01-04 | 821.49 |
| 2012-01-03 | 821.49 |
| 2011-12-30 | 834.56 |
| 2011-12-29 | 821.49 |
| 2011-12-28 | 795.35 |
| 2011-12-23 | 821.49 |
| 2011-12-22 | 793.72 |
| 2011-12-21 | 785.55 |
| 2011-12-20 | 787.18 |
| 2011-12-19 | 803.52 |
| 2011-12-16 | 793.72 |
| 2011-12-15 | 805.15 |
| 2011-12-14 | 811.69 |
| 2011-12-13 | 808.42 |
| 2011-12-12 | 814.96 |
| 2011-12-09 | 803.19 |
| 2011-12-08 | 808.07 |
| 2011-12-07 | 808.07 |
| 2011-12-06 | 790.20 |
| 2011-12-05 | 806.44 |
| 2011-12-02 | 817.81 |
| 2011-12-01 | 830.81 |
| 2011-11-30 | 788.57 |
| 2011-11-29 | 760.96 |
| 2011-11-28 | 760.96 |
| 2011-11-25 | 744.71 |
| 2011-11-24 | 767.45 |
| 2011-11-23 | 783.70 |
| 2011-11-22 | 773.95 |
| 2011-11-21 | 777.20 |
| 2011-11-18 | 790.20 |
| 2011-11-17 | 791.82 |
| 2011-11-16 | 793.45 |
| 2011-11-15 | 803.19 |
| 2011-11-14 | 812.94 |
| 2011-11-11 | 821.06 |
| 2011-11-10 | 812.94 |
| 2011-11-09 | 842.18 |
| 2011-11-08 | 814.56 |
| 2011-11-07 | 799.94 |
| 2011-11-04 | 840.55 |
| 2011-11-03 | 803.19 |
| 2011-11-02 | 804.82 |
| 2011-11-01 | 777.20 |
| 2011-10-31 | 793.45 |
| 2011-10-28 | 811.31 |
| 2011-10-27 | 803.19 |
| 2011-10-26 | 793.45 |
| 2011-10-25 | 798.32 |
| 2011-10-24 | 804.82 |
| 2011-10-21 | 767.45 |
| 2011-10-20 | 730.09 |
| 2011-10-19 | 728.47 |
| 2011-10-18 | 718.72 |
| 2011-10-17 | 728.47 |
| 2011-10-14 | 717.10 |
| 2011-10-13 | 731.72 |
| 2011-10-12 | 717.10 |
| 2011-10-11 | 728.47 |
| 2011-10-10 | 712.22 |
| 2011-10-07 | 720.35 |
| 2011-10-06 | 723.59 |
| 2011-10-04 | 736.59 |
| 2011-10-03 | 721.97 |
| 2011-09-30 | 710.60 |
| 2011-09-28 | 721.97 |
| 2011-09-27 | 733.34 |
| 2011-09-26 | 730.09 |
| 2011-09-23 | 760.96 |
| 2011-09-22 | 767.45 |
| 2011-09-21 | 778.83 |
| 2011-09-20 | 777.20 |
| 2011-09-19 | 780.45 |
| 2011-09-16 | 816.19 |
| 2011-09-15 | 734.97 |
| 2011-09-14 | 741.46 |
| 2011-09-12 | 759.33 |
| 2011-09-09 | 770.70 |
| 2011-09-08 | 790.20 |
| 2011-09-07 | 788.57 |
| 2011-09-06 | 759.33 |
| 2011-09-05 | 775.58 |
| 2011-09-02 | 790.20 |
| 2011-09-01 | 791.82 |
| 2011-08-31 | 790.20 |
| 2011-08-30 | 791.82 |
| 2011-08-29 | 777.20 |
| 2011-08-26 | 782.07 |
| 2011-08-25 | 778.83 |
| 2011-08-24 | 781.91 |
| 2011-08-23 | 799.30 |
| 2011-08-22 | 774.01 |
| 2011-08-19 | 796.14 |
| 2011-08-18 | 796.14 |
| 2011-08-17 | 807.20 |
| 2011-08-16 | 769.27 |
| 2011-08-15 | 750.30 |
| 2011-08-12 | 742.40 |
| 2011-08-11 | 729.76 |
| 2011-08-10 | 732.92 |
| 2011-08-09 | 710.79 |
| 2011-08-08 | 734.50 |
| 2011-08-05 | 748.72 |
| 2011-08-04 | 775.59 |
| 2011-08-03 | 786.65 |
| 2011-08-02 | 800.88 |
| 2011-08-01 | 811.94 |
| 2011-07-29 | 799.30 |
| 2011-07-28 | 808.78 |
| 2011-07-27 | 813.52 |
| 2011-07-26 | 807.20 |
| 2011-07-25 | 805.62 |
| 2011-07-22 | 811.94 |
| 2011-07-21 | 807.20 |
| 2011-07-20 | 810.36 |
| 2011-07-19 | 821.42 |
| 2011-07-18 | 829.33 |
| 2011-07-15 | 838.81 |
| 2011-07-14 | 853.03 |
| 2011-07-13 | 857.78 |
| 2011-07-12 | 849.87 |
| 2011-07-11 | 864.10 |
| 2011-07-08 | 868.84 |
| 2011-07-07 | 865.68 |
| 2011-07-06 | 897.29 |
| 2011-07-05 | 884.64 |
| 2011-07-04 | 889.39 |
| 2011-06-30 | 889.39 |
| 2011-06-29 | 862.52 |
| 2011-06-28 | 864.10 |
| 2011-06-27 | 849.87 |
| 2011-06-24 | 848.29 |
| 2011-06-23 | 826.17 |
| 2011-06-22 | 832.49 |
| 2011-06-21 | 840.39 |
| 2011-06-20 | 853.03 |
| 2011-06-17 | 868.84 |
| 2011-06-16 | 876.74 |
| 2011-06-15 | 873.58 |
| 2011-06-14 | 876.74 |
| 2011-06-13 | 925.74 |
| 2011-06-10 | 921.00 |
| 2011-06-09 | 927.32 |
| 2011-06-08 | 925.74 |
| 2011-06-07 | 927.32 |
| 2011-06-03 | 927.32 |
| 2011-06-02 | 928.90 |
| 2011-06-01 | 932.06 |
| 2011-05-31 | 932.06 |
| 2011-05-30 | 925.74 |
| 2011-05-27 | 927.32 |
| 2011-05-26 | 928.90 |
| 2011-05-25 | 924.16 |
| 2011-05-24 | 927.32 |
| 2011-05-23 | 930.48 |
| 2011-05-20 | 935.22 |
| 2011-05-19 | 943.12 |
| 2011-05-18 | 949.44 |
| 2011-05-17 | 930.48 |
| 2011-05-16 | 930.48 |
| 2011-05-13 | 939.96 |
| 2011-05-12 | 930.48 |
| 2011-05-11 | 933.64 |
| 2011-05-09 | 933.64 |
| 2011-05-06 | 933.64 |
| 2011-05-05 | 935.22 |
| 2011-05-04 | 941.54 |
| 2011-05-03 | 943.12 |
| 2011-04-29 | 954.19 |
| 2011-04-28 | 966.83 |
| 2011-04-27 | 969.99 |
| 2011-04-26 | 973.15 |
| 2011-04-21 | 971.57 |
| 2011-04-20 | 977.89 |
| 2011-04-19 | 947.86 |
| 2011-04-18 | 960.51 |
| 2011-04-15 | 981.05 |
| 2011-04-14 | 987.38 |
| 2011-04-13 | 941.54 |
| 2011-04-12 | 921.00 |
| 2011-04-11 | 927.32 |
| 2011-04-08 | 922.58 |
| 2011-04-07 | 921.00 |
| 2011-04-06 | 936.80 |
| 2011-04-04 | 927.32 |
| 2011-04-01 | 906.77 |
| 2011-03-31 | 903.61 |
| 2011-03-30 | 921.00 |
| 2011-03-29 | 913.09 |
| 2011-03-28 | 919.41 |
| 2011-03-25 | 930.48 |
| 2011-03-24 | 905.19 |
| 2011-03-23 | 895.71 |
| 2011-03-22 | 911.51 |
| 2011-03-21 | 905.19 |
| 2011-03-18 | 886.22 |
| 2011-03-17 | 876.74 |
| 2011-03-16 | 905.19 |
| 2011-03-15 | 884.64 |
| 2011-03-14 | 903.61 |
| 2011-03-11 | 914.67 |
| 2011-03-10 | 933.64 |
| 2011-03-09 | 932.06 |
| 2011-03-08 | 928.90 |
| 2011-03-07 | 928.90 |
| 2011-03-04 | 938.38 |
| 2011-03-03 | 919.41 |
| 2011-03-02 | 914.67 |
| 2011-03-01 | 921.00 |
| 2011-02-28 | 928.90 |
| 2011-02-25 | 916.25 |
| 2011-02-24 | 908.35 |
| 2011-02-23 | 911.51 |
| 2011-02-22 | 917.83 |
| 2011-02-21 | 930.48 |
| 2011-02-18 | 928.90 |
| 2011-02-17 | 943.12 |
| 2011-02-16 | 952.60 |
| 2011-02-15 | 969.99 |
| 2011-02-14 | 957.35 |
| 2011-02-11 | 965.25 |
| 2011-02-10 | 971.57 |
| 2011-02-09 | 988.96 |
| 2011-02-08 | 1025.31 |
| 2011-02-07 | 1042.69 |
| 2011-02-02 | 1000.02 |
| 2011-02-01 | 996.86 |
| 2011-01-31 | 987.38 |
| 2011-01-28 | 990.54 |
| 2011-01-27 | 995.28 |
| 2011-01-26 | 987.38 |
| 2011-01-25 | 992.12 |
| 2011-01-24 | 998.44 |
| 2011-01-21 | 1009.50 |
| 2011-01-20 | 1044.27 |
| 2011-01-19 | 1037.95 |
| 2011-01-18 | 1047.43 |
| 2011-01-17 | 1069.56 |
| 2011-01-14 | 1023.73 |
| 2011-01-13 | 981.05 |
| 2011-01-12 | 974.73 |
| 2011-01-11 | 976.31 |
| 2011-01-10 | 939.96 |
| 2011-01-07 | 935.22 |
| 2011-01-06 | 943.12 |
| 2011-01-05 | 938.38 |
| 2011-01-04 | 941.54 |
| 2011-01-03 | 924.16 |
| 2010-12-31 | 924.16 |
| 2010-12-30 | 927.32 |
| 2010-12-29 | 921.00 |
| 2010-12-28 | 884.64 |
| 2010-12-24 | 892.55 |
| 2010-12-23 | 895.71 |
| 2010-12-22 | 889.39 |
| 2010-12-21 | 890.97 |
| 2010-12-20 | 884.64 |
| 2010-12-17 | 894.13 |
| 2010-12-16 | 867.26 |
| 2010-12-15 | 886.22 |
| 2010-12-14 | 878.32 |
| 2010-12-13 | 872.00 |
| 2010-12-10 | 873.58 |
| 2010-12-09 | 883.06 |
| 2010-12-08 | 879.90 |
| 2010-12-07 | 876.74 |
| 2010-12-06 | 882.75 |
| 2010-12-03 | 890.61 |
| 2010-12-02 | 898.47 |
| 2010-12-01 | 890.61 |
| 2010-11-30 | 885.89 |
| 2010-11-29 | 871.74 |
| 2010-11-26 | 873.31 |
| 2010-11-25 | 874.89 |
| 2010-11-24 | 879.60 |
| 2010-11-23 | 882.75 |
| 2010-11-22 | 884.32 |
| 2010-11-19 | 907.91 |
| 2010-11-18 | 904.76 |
| 2010-11-17 | 900.04 |
| 2010-11-16 | 903.19 |
| 2010-11-15 | 915.77 |
| 2010-11-12 | 912.62 |
| 2010-11-11 | 953.51 |
| 2010-11-10 | 959.79 |
| 2010-11-09 | 939.35 |
| 2010-11-08 | 945.64 |
| 2010-11-05 | 953.51 |
| 2010-11-04 | 951.93 |
| 2010-11-03 | 948.79 |
| 2010-11-02 | 953.51 |
| 2010-11-01 | 962.94 |
| 2010-10-29 | 961.37 |
| 2010-10-28 | 959.79 |
| 2010-10-27 | 959.79 |
| 2010-10-26 | 926.77 |
| 2010-10-25 | 893.75 |
| 2010-10-22 | 868.60 |
| 2010-10-21 | 871.74 |
| 2010-10-20 | 868.60 |
| 2010-10-19 | 873.31 |
| 2010-10-18 | 868.60 |
| 2010-10-15 | 868.60 |
| 2010-10-14 | 870.17 |
| 2010-10-13 | 862.31 |
| 2010-10-12 | 867.02 |
| 2010-10-11 | 867.02 |
| 2010-10-08 | 865.45 |
| 2010-10-07 | 868.60 |
| 2010-10-06 | 862.31 |
| 2010-10-05 | 868.60 |
| 2010-10-04 | 871.74 |
| 2010-09-30 | 860.73 |
| 2010-09-29 | 865.45 |
| 2010-09-28 | 865.45 |
| 2010-09-27 | 868.60 |
| 2010-09-24 | 868.60 |
| 2010-09-22 | 870.17 |
| 2010-09-21 | 859.16 |
| 2010-09-20 | 862.31 |
| 2010-09-17 | 867.02 |
| 2010-09-16 | 870.17 |
| 2010-09-15 | 862.31 |
| 2010-09-14 | 871.74 |
| 2010-09-13 | 873.31 |
| 2010-09-10 | 871.74 |
| 2010-09-09 | 873.31 |
| 2010-09-08 | 868.60 |
| 2010-09-07 | 867.02 |
| 2010-09-06 | 868.60 |
| 2010-09-03 | 859.16 |
| 2010-09-02 | 859.16 |
| 2010-09-01 | 865.45 |
| 2010-08-31 | 856.02 |
| 2010-08-30 | 852.87 |
| 2010-08-27 | 849.73 |
| 2010-08-26 | 840.29 |
| 2010-08-25 | 835.58 |
| 2010-08-24 | 845.01 |
| 2010-08-23 | 850.67 |
| 2010-08-20 | 838.56 |
| 2010-08-19 | 840.07 |
| 2010-08-18 | 838.56 |
| 2010-08-17 | 840.07 |
| 2010-08-16 | 843.10 |
| 2010-08-13 | 834.02 |
| 2010-08-12 | 823.42 |
| 2010-08-11 | 840.07 |
| 2010-08-10 | 840.07 |
| 2010-08-09 | 847.64 |
| 2010-08-06 | 841.59 |
| 2010-08-05 | 834.02 |
| 2010-08-04 | 835.53 |
| 2010-08-03 | 838.56 |
| 2010-08-02 | 834.02 |
| 2010-07-30 | 818.88 |
| 2010-07-29 | 820.39 |
| 2010-07-28 | 817.37 |
| 2010-07-27 | 821.91 |
| 2010-07-26 | 823.42 |
| 2010-07-23 | 812.83 |
| 2010-07-22 | 817.37 |
| 2010-07-21 | 820.39 |
| 2010-07-20 | 815.85 |
| 2010-07-19 | 812.83 |
| 2010-07-16 | 814.34 |
| 2010-07-15 | 811.31 |
| 2010-07-14 | 812.83 |
| 2010-07-13 | 814.34 |
| 2010-07-12 | 815.85 |
| 2010-07-09 | 824.94 |
| 2010-07-08 | 824.94 |
| 2010-07-07 | 820.39 |
| 2010-07-06 | 827.96 |
| 2010-07-05 | 827.96 |
| 2010-07-02 | 805.26 |
| 2010-06-30 | 802.23 |
| 2010-06-29 | 797.69 |
| 2010-06-28 | 799.20 |
| 2010-06-25 | 794.66 |
| 2010-06-24 | 797.69 |
| 2010-06-23 | 803.74 |
| 2010-06-22 | 803.74 |
| 2010-06-21 | 800.71 |
| 2010-06-18 | 793.15 |
| 2010-06-17 | 796.17 |
| 2010-06-15 | 799.20 |
| 2010-06-14 | 794.66 |
| 2010-06-11 | 787.09 |
| 2010-06-10 | 799.20 |
| 2010-06-09 | 800.71 |
| 2010-06-08 | 788.60 |
| 2010-06-07 | 834.02 |
| 2010-06-04 | 824.94 |
| 2010-06-03 | 823.42 |
| 2010-06-02 | 787.09 |
| 2010-06-01 | 762.87 |
| 2010-05-31 | 770.44 |
| 2010-05-28 | 758.33 |
| 2010-05-27 | 741.68 |
| 2010-05-26 | 726.54 |
| 2010-05-25 | 735.62 |
| 2010-05-24 | 732.59 |
| 2010-05-20 | 735.62 |
| 2010-05-19 | 759.84 |
| 2010-05-18 | 771.95 |
| 2010-05-17 | 765.90 |
| 2010-05-14 | 790.12 |
| 2010-05-13 | 778.01 |
| 2010-05-12 | 759.84 |
| 2010-05-11 | 771.95 |
| 2010-05-10 | 771.95 |
| 2010-05-07 | 761.36 |
| 2010-05-06 | 770.44 |
| 2010-05-05 | 791.63 |
| 2010-05-04 | 809.80 |
| 2010-05-03 | 797.69 |
| 2010-04-30 | 799.20 |
| 2010-04-29 | 806.77 |
| 2010-04-28 | 809.80 |
| 2010-04-27 | 821.91 |
| 2010-04-26 | 826.45 |
| 2010-04-23 | 832.50 |
| 2010-04-22 | 832.50 |
| 2010-04-21 | 818.88 |
| 2010-04-20 | 809.80 |
| 2010-04-19 | 803.74 |
| 2010-04-16 | 797.69 |
| 2010-04-15 | 790.12 |
| 2010-04-14 | 805.26 |
| 2010-04-13 | 803.74 |
| 2010-04-12 | 811.31 |
| 2010-04-09 | 832.50 |
| 2010-04-08 | 838.56 |
| 2010-04-07 | 843.10 |
| 2010-04-01 | 820.39 |
| 2010-03-31 | 824.94 |
| 2010-03-30 | 830.99 |
| 2010-03-29 | 835.53 |
| 2010-03-26 | 840.07 |
| 2010-03-25 | 846.13 |
| 2010-03-24 | 858.24 |
| 2010-03-23 | 871.86 |
| 2010-03-22 | 891.54 |
| 2010-03-19 | 896.08 |
| 2010-03-18 | 846.13 |
| 2010-03-17 | 808.28 |
| 2010-03-16 | 811.31 |
| 2010-03-15 | 755.30 |
| 2010-03-12 | 759.84 |
| 2010-03-11 | 752.27 |
| 2010-03-10 | 717.46 |
| 2010-03-09 | 717.46 |
| 2010-03-08 | 714.43 |
| 2010-03-05 | 709.89 |
| 2010-03-04 | 699.29 |
| 2010-03-03 | 702.32 |
| 2010-03-02 | 694.75 |
| 2010-03-01 | 682.64 |
| 2010-02-26 | 687.18 |
| 2010-02-25 | 681.12 |
| 2010-02-24 | 687.18 |
| 2010-02-23 | 687.18 |
| 2010-02-22 | 697.78 |
| 2010-02-19 | 693.23 |
| 2010-02-18 | 693.23 |
| 2010-02-17 | 694.75 |
| 2010-02-12 | 693.23 |
| 2010-02-11 | 675.07 |
| 2010-02-10 | 678.10 |
| 2010-02-09 | 664.47 |
| 2010-02-08 | 662.96 |
| 2010-02-05 | 679.61 |
| 2010-02-04 | 705.35 |
| 2010-02-03 | 717.46 |
| 2010-02-02 | 714.43 |
| 2010-02-01 | 708.37 |
| 2010-01-29 | 697.78 |
| 2010-01-28 | 706.86 |
| 2010-01-27 | 702.32 |
| 2010-01-26 | 702.32 |
| 2010-01-25 | 717.46 |
| 2010-01-22 | 726.54 |
| 2010-01-21 | 728.05 |
| 2010-01-20 | 723.51 |
| 2010-01-19 | 728.05 |
| 2010-01-18 | 737.14 |
| 2010-01-15 | 752.27 |
| 2010-01-14 | 755.30 |
| 2010-01-13 | 725.02 |
| 2010-01-12 | 735.62 |
| 2010-01-11 | 744.70 |
| 2010-01-08 | 746.22 |
| 2010-01-07 | 749.25 |
| 2010-01-06 | 747.73 |
| 2010-01-05 | 744.70 |
| 2010-01-04 | 731.08 |
| 2009-12-31 | 723.51 |
| 2009-12-30 | 732.59 |
| 2009-12-29 | 731.08 |
| 2009-12-28 | 696.26 |
| 2009-12-24 | 709.89 |
| 2009-12-23 | 705.35 |
| 2009-12-22 | 675.07 |
| 2009-12-21 | 669.01 |
| 2009-12-18 | 675.07 |
| 2009-12-17 | 669.01 |
| 2009-12-16 | 694.75 |
| 2009-12-15 | 697.78 |
| 2009-12-14 | 709.89 |
| 2009-12-11 | 711.40 |
| 2009-12-10 | 729.57 |
| 2009-12-09 | 743.19 |
| 2009-12-08 | 753.48 |
| 2009-12-07 | 753.48 |
| 2009-12-04 | 732.41 |
| 2009-12-03 | 748.97 |
| 2009-12-02 | 712.84 |
| 2009-12-01 | 690.26 |
| 2009-11-30 | 679.73 |
| 2009-11-27 | 667.68 |
| 2009-11-26 | 682.74 |
| 2009-11-25 | 691.77 |
| 2009-11-24 | 657.15 |
| 2009-11-23 | 673.71 |
| 2009-11-20 | 681.23 |
| 2009-11-19 | 673.71 |
| 2009-11-18 | 670.69 |
| 2009-11-17 | 675.21 |
| 2009-11-16 | 667.68 |
| 2009-11-13 | 634.57 |
| 2009-11-12 | 621.02 |
| 2009-11-11 | 608.98 |
| 2009-11-10 | 615.00 |
| 2009-11-09 | 618.01 |
| 2009-11-06 | 618.01 |
| 2009-11-05 | 605.97 |
| 2009-11-04 | 598.44 |
| 2009-11-03 | 595.43 |
| 2009-11-02 | 604.46 |
| 2009-10-30 | 610.48 |
| 2009-10-29 | 598.44 |
| 2009-10-28 | 615.00 |
| 2009-10-27 | 619.52 |
| 2009-10-23 | 616.51 |
| 2009-10-22 | 615.00 |
| 2009-10-21 | 618.01 |
| 2009-10-20 | 618.01 |
| 2009-10-19 | 616.51 |
| 2009-10-16 | 615.00 |
| 2009-10-15 | 621.02 |
| 2009-10-14 | 618.01 |
| 2009-10-13 | 616.51 |
| 2009-10-12 | 610.48 |
| 2009-10-09 | 611.99 |
| 2009-10-08 | 605.97 |
| 2009-10-07 | 610.48 |
| 2009-10-06 | 611.99 |
| 2009-10-05 | 607.47 |
| 2009-10-02 | 618.01 |
| 2009-09-30 | 602.96 |
| 2009-09-29 | 599.95 |
| 2009-09-28 | 589.41 |
| 2009-09-25 | 599.95 |
| 2009-09-24 | 605.97 |
| 2009-09-23 | 593.93 |
| 2009-09-22 | 627.04 |
| 2009-09-21 | 624.03 |
| 2009-09-18 | 605.97 |
| 2009-09-17 | 590.92 |
| 2009-09-16 | 584.89 |
| 2009-09-15 | 569.84 |
| 2009-09-14 | 566.83 |
| 2009-09-11 | 565.33 |
| 2009-09-10 | 592.42 |
| 2009-09-09 | 580.38 |
| 2009-09-08 | 592.42 |
| 2009-09-07 | 593.93 |
| 2009-09-04 | 586.40 |
| 2009-09-03 | 566.83 |
| 2009-09-02 | 563.82 |
| 2009-09-01 | 574.36 |
| 2009-08-31 | 574.36 |
| 2009-08-28 | 584.89 |
| 2009-08-27 | 599.95 |
| 2009-08-26 | 608.98 |
| 2009-08-25 | 613.32 |
| 2009-08-24 | 617.66 |
| 2009-08-21 | 595.96 |
| 2009-08-20 | 590.17 |
| 2009-08-19 | 569.91 |
| 2009-08-18 | 555.44 |
| 2009-08-17 | 558.34 |
| 2009-08-14 | 572.81 |
| 2009-08-13 | 587.28 |
| 2009-08-12 | 591.62 |
| 2009-08-11 | 597.40 |
| 2009-08-10 | 584.38 |
| 2009-08-07 | 572.81 |
| 2009-08-06 | 585.83 |
| 2009-08-05 | 585.83 |
| 2009-08-04 | 608.98 |
| 2009-08-03 | 622.00 |
| 2009-07-31 | 601.74 |
| 2009-07-30 | 585.83 |
| 2009-07-29 | 584.38 |
| 2009-07-28 | 581.49 |
| 2009-07-27 | 575.70 |
| 2009-07-24 | 575.70 |
| 2009-07-23 | 584.38 |
| 2009-07-22 | 580.04 |
| 2009-07-21 | 562.68 |
| 2009-07-20 | 552.55 |
| 2009-07-17 | 538.08 |
| 2009-07-16 | 522.17 |
| 2009-07-15 | 510.59 |
| 2009-07-14 | 519.27 |
| 2009-07-13 | 520.72 |
| 2009-07-10 | 523.61 |
| 2009-07-09 | 536.63 |
| 2009-07-08 | 549.66 |
| 2009-07-07 | 507.70 |
| 2009-07-06 | 507.70 |
| 2009-07-03 | 491.78 |
| 2009-07-02 | 480.21 |
| 2009-06-30 | 490.33 |
| 2009-06-29 | 484.55 |
| 2009-06-26 | 501.91 |
| 2009-06-25 | 490.33 |
| 2009-06-24 | 481.65 |
| 2009-06-23 | 468.63 |
| 2009-06-22 | 478.76 |
| 2009-06-19 | 462.84 |
| 2009-06-18 | 468.63 |
| 2009-06-17 | 493.23 |
| 2009-06-16 | 499.01 |
| 2009-06-15 | 501.91 |
| 2009-06-12 | 478.76 |
| 2009-06-11 | 457.05 |
| 2009-06-10 | 457.05 |
| 2009-06-09 | 457.05 |
| 2009-06-08 | 464.29 |
| 2009-06-05 | 467.18 |
| 2009-06-04 | 464.29 |
| 2009-06-03 | 464.29 |
| 2009-06-02 | 464.29 |
| 2009-06-01 | 451.27 |
| 2009-05-29 | 436.80 |
| 2009-05-27 | 451.27 |
| 2009-05-26 | 461.40 |
| 2009-05-25 | 467.18 |
| 2009-05-22 | 445.48 |
| 2009-05-21 | 441.14 |
| 2009-05-20 | 446.93 |
| 2009-05-19 | 451.27 |
| 2009-05-18 | 457.05 |
| 2009-05-15 | 420.88 |
| 2009-05-14 | 420.88 |
| 2009-05-13 | 417.99 |
| 2009-05-12 | 417.99 |
| 2009-05-11 | 419.44 |
| 2009-05-08 | 409.31 |
| 2009-05-07 | 409.31 |
| 2009-05-06 | 419.44 |
| 2009-05-05 | 420.88 |
| 2009-05-04 | 415.09 |
| 2009-04-30 | 406.41 |
| 2009-04-29 | 410.75 |
| 2009-04-28 | 396.29 |
| 2009-04-27 | 407.86 |
| 2009-04-24 | 416.54 |
| 2009-04-23 | 406.41 |
| 2009-04-22 | 420.88 |
| 2009-04-21 | 420.88 |
| 2009-04-20 | 417.99 |
| 2009-04-17 | 406.41 |
| 2009-04-16 | 394.84 |
| 2009-04-15 | 399.18 |
| 2009-04-14 | 403.52 |
| 2009-04-09 | 389.05 |
| 2009-04-08 | 380.37 |
| 2009-04-07 | 389.05 |
| 2009-04-06 | 389.05 |
| 2009-04-03 | 378.92 |
| 2009-04-02 | 380.37 |
| 2009-04-01 | 404.97 |
| 2009-03-31 | 380.37 |
| 2009-03-30 | 390.50 |
| 2009-03-27 | 394.84 |
| 2009-03-26 | 412.20 |
| 2009-03-25 | 374.58 |
| 2009-03-24 | 365.90 |
| 2009-03-23 | 360.11 |
| 2009-03-20 | 361.56 |
| 2009-03-19 | 361.56 |
| 2009-03-18 | 367.35 |
| 2009-03-17 | 363.01 |
| 2009-03-16 | 360.11 |
| 2009-03-13 | 361.56 |
| 2009-03-12 | 357.22 |
| 2009-03-11 | 354.33 |
| 2009-03-10 | 357.22 |
| 2009-03-09 | 357.22 |
| 2009-03-06 | 352.88 |
| 2009-03-05 | 358.67 |
| 2009-03-04 | 354.33 |
| 2009-03-03 | 358.67 |
| 2009-03-02 | 377.48 |
| 2009-02-27 | 391.94 |
| 2009-02-26 | 367.35 |
| 2009-02-25 | 367.35 |
| 2009-02-24 | 363.01 |
| 2009-02-23 | 368.79 |
| 2009-02-20 | 363.01 |
| 2009-02-19 | 377.48 |
| 2009-02-18 | 377.48 |
| 2009-02-17 | 365.90 |
| 2009-02-16 | 363.01 |
| 2009-02-13 | 370.24 |
| 2009-02-12 | 371.69 |
| 2009-02-11 | 370.24 |
| 2009-02-10 | 368.79 |
| 2009-02-09 | 368.79 |
| 2009-02-06 | 360.11 |
| 2009-02-05 | 357.22 |
| 2009-02-04 | 363.01 |
| 2009-02-03 | 363.01 |
| 2009-02-02 | 363.01 |
| 2009-01-30 | 363.01 |
| 2009-01-29 | 355.77 |
| 2009-01-23 | 370.24 |
| 2009-01-22 | 363.01 |
| 2009-01-21 | 363.01 |
| 2009-01-20 | 355.77 |
| 2009-01-19 | 360.11 |
| 2009-01-16 | 360.11 |
| 2009-01-15 | 363.01 |
| 2009-01-14 | 377.48 |
| 2009-01-13 | 403.52 |
| 2009-01-12 | 364.45 |
| 2009-01-09 | 363.01 |
| 2009-01-08 | 370.24 |
| 2009-01-07 | 377.48 |
| 2009-01-06 | 391.94 |
| 2009-01-05 | 394.84 |
| 2009-01-02 | 393.39 |
| 2008-12-31 | 399.18 |
| 2008-12-30 | 376.03 |
| 2008-12-29 | 377.48 |
| 2008-12-24 | 364.45 |
| 2008-12-23 | 354.33 |
| 2008-12-22 | 358.67 |
| 2008-12-19 | 377.48 |
| 2008-12-18 | 370.24 |
| 2008-12-17 | 383.26 |
| 2008-12-16 | 368.79 |
| 2008-12-15 | 368.79 |
| 2008-12-12 | 370.24 |
| 2008-12-11 | 383.26 |
| 2008-12-10 | 356.06 |
| 2008-12-09 | 337.42 |
| 2008-12-08 | 343.15 |
| 2008-12-05 | 330.25 |
| 2008-12-04 | 323.08 |
| 2008-12-03 | 308.73 |
| 2008-12-02 | 308.73 |
| 2008-12-01 | 318.77 |
| 2008-11-28 | 317.34 |
| 2008-11-27 | 313.04 |
| 2008-11-26 | 308.73 |
| 2008-11-25 | 295.83 |
| 2008-11-24 | 288.66 |
| 2008-11-21 | 301.56 |
| 2008-11-20 | 291.52 |
| 2008-11-19 | 294.39 |
| 2008-11-18 | 294.39 |
| 2008-11-17 | 330.25 |
| 2008-11-14 | 331.68 |
| 2008-11-13 | 340.29 |
| 2008-11-12 | 360.36 |
| 2008-11-11 | 358.93 |
| 2008-11-10 | 354.63 |
| 2008-11-07 | 344.59 |
| 2008-11-06 | 344.59 |
| 2008-11-05 | 356.06 |
| 2008-11-04 | 324.51 |
| 2008-11-03 | 324.51 |
| 2008-10-31 | 304.43 |
| 2008-10-30 | 300.13 |
| 2008-10-29 | 294.39 |
| 2008-10-28 | 287.22 |
| 2008-10-27 | 277.18 |
| 2008-10-24 | 315.91 |
| 2008-10-23 | 338.85 |
| 2008-10-22 | 366.10 |
| 2008-10-21 | 383.31 |
| 2008-10-20 | 399.09 |
| 2008-10-17 | 401.95 |
| 2008-10-16 | 407.69 |
| 2008-10-15 | 406.26 |
| 2008-10-14 | 416.30 |
| 2008-10-13 | 389.05 |
| 2008-10-10 | 347.46 |
| 2008-10-09 | 381.88 |
| 2008-10-08 | 376.14 |
| 2008-10-06 | 384.74 |
| 2008-10-03 | 386.18 |
| 2008-10-02 | 376.14 |
| 2008-09-30 | 383.31 |
| 2008-09-29 | 356.06 |
| 2008-09-26 | 416.30 |
| 2008-09-25 | 430.64 |
| 2008-09-24 | 444.98 |
| 2008-09-23 | 459.32 |
| 2008-09-22 | 472.23 |
| 2008-09-19 | 404.82 |
| 2008-09-18 | 387.61 |
| 2008-09-17 | 414.86 |
| 2008-09-16 | 413.43 |
| 2008-09-12 | 420.60 |
| 2008-09-11 | 416.30 |
| 2008-09-10 | 422.03 |
| 2008-09-09 | 423.47 |
| 2008-09-08 | 423.47 |
| 2008-09-05 | 419.16 |
| 2008-09-04 | 424.90 |
| 2008-09-03 | 427.77 |
| 2008-09-02 | 427.77 |
| 2008-09-01 | 434.94 |
| 2008-08-29 | 433.51 |
| 2008-08-28 | 413.43 |
| 2008-08-27 | 424.90 |
| 2008-08-26 | 419.16 |
| 2008-08-25 | 403.39 |
| 2008-08-21 | 416.30 |
| 2008-08-20 | 416.73 |
| 2008-08-19 | 415.36 |
| 2008-08-18 | 418.09 |
| 2008-08-15 | 422.18 |
| 2008-08-14 | 415.36 |
| 2008-08-13 | 415.36 |
| 2008-08-12 | 426.27 |
| 2008-08-11 | 426.27 |
| 2008-08-08 | 431.72 |
| 2008-08-07 | 433.09 |
| 2008-08-05 | 443.99 |
| 2008-08-04 | 437.18 |
| 2008-08-01 | 439.90 |
| 2008-07-31 | 441.27 |
| 2008-07-30 | 439.90 |
| 2008-07-29 | 439.90 |
| 2008-07-28 | 439.90 |
| 2008-07-25 | 431.72 |
| 2008-07-24 | 435.81 |
| 2008-07-23 | 433.09 |
| 2008-07-22 | 419.45 |
| 2008-07-21 | 420.82 |
| 2008-07-18 | 420.82 |
| 2008-07-17 | 412.64 |
| 2008-07-16 | 411.27 |
| 2008-07-15 | 405.82 |
| 2008-07-14 | 403.09 |
| 2008-07-11 | 401.73 |
| 2008-07-10 | 401.73 |
| 2008-07-09 | 397.64 |
| 2008-07-08 | 404.46 |
| 2008-07-07 | 411.27 |
| 2008-07-04 | 415.36 |
| 2008-07-03 | 397.64 |
| 2008-07-02 | 403.09 |
| 2008-06-30 | 404.46 |
| 2008-06-27 | 411.27 |
| 2008-06-26 | 411.27 |
| 2008-06-25 | 411.27 |
| 2008-06-24 | 407.18 |
| 2008-06-23 | 411.27 |
| 2008-06-20 | 416.73 |
| 2008-06-19 | 414.00 |
| 2008-06-18 | 418.09 |
| 2008-06-17 | 418.09 |
| 2008-06-16 | 416.73 |
| 2008-06-13 | 415.36 |
| 2008-06-12 | 409.91 |
| 2008-06-11 | 411.27 |
| 2008-06-10 | 408.55 |
| 2008-06-06 | 416.73 |
| 2008-06-05 | 418.09 |
| 2008-06-04 | 408.55 |
| 2008-06-03 | 418.09 |
| 2008-06-02 | 409.91 |
| 2008-05-30 | 400.37 |
| 2008-05-29 | 414.00 |
| 2008-05-28 | 419.45 |
| 2008-05-27 | 415.36 |
| 2008-05-26 | 408.55 |
| 2008-05-23 | 404.46 |
| 2008-05-22 | 397.64 |
| 2008-05-21 | 405.82 |
| 2008-05-20 | 400.37 |
| 2008-05-19 | 404.46 |
| 2008-05-16 | 390.82 |
| 2008-05-15 | 388.10 |
| 2008-05-14 | 390.82 |
| 2008-05-13 | 390.82 |
| 2008-05-09 | 384.00 |
| 2008-05-08 | 378.55 |
| 2008-05-07 | 382.64 |
| 2008-05-06 | 379.91 |
| 2008-05-05 | 377.19 |
| 2008-05-02 | 382.64 |
| 2008-04-30 | 375.82 |
| 2008-04-29 | 379.91 |
| 2008-04-28 | 377.19 |
| 2008-04-25 | 377.19 |
| 2008-04-24 | 379.91 |
| 2008-04-23 | 384.00 |
| 2008-04-22 | 384.00 |
| 2008-04-21 | 377.19 |
| 2008-04-18 | 375.82 |
| 2008-04-17 | 377.19 |
| 2008-04-16 | 370.37 |
| 2008-04-15 | 363.55 |
| 2008-04-14 | 367.64 |
| 2008-04-11 | 377.19 |
| 2008-04-10 | 377.19 |
| 2008-04-09 | 375.82 |
| 2008-04-08 | 367.64 |
| 2008-04-07 | 377.19 |
| 2008-04-03 | 364.92 |
| 2008-04-02 | 363.55 |
| 2008-04-01 | 366.28 |
| 2008-03-31 | 362.19 |
| 2008-03-28 | 358.10 |
| 2008-03-27 | 358.10 |
| 2008-03-26 | 356.74 |
| 2008-03-25 | 358.10 |
| 2008-03-20 | 349.92 |
| 2008-03-19 | 349.92 |
| 2008-03-18 | 349.92 |
| 2008-03-17 | 349.92 |
| 2008-03-14 | 347.19 |
| 2008-03-13 | 349.92 |
| 2008-03-12 | 358.10 |
| 2008-03-11 | 355.37 |
| 2008-03-10 | 356.74 |
| 2008-03-07 | 360.83 |
| 2008-03-06 | 349.92 |
| 2008-03-05 | 344.47 |
| 2008-03-04 | 344.47 |
| 2008-03-03 | 347.19 |
| 2008-02-29 | 343.10 |
| 2008-02-28 | 349.92 |
| 2008-02-27 | 349.92 |
| 2008-02-26 | 349.92 |
| 2008-02-25 | 349.92 |
| 2008-02-22 | 343.10 |
| 2008-02-21 | 344.47 |
| 2008-02-20 | 341.74 |
| 2008-02-19 | 340.38 |
| 2008-02-18 | 333.56 |
| 2008-02-15 | 330.83 |
| 2008-02-14 | 333.56 |
| 2008-02-13 | 343.10 |
| 2008-02-12 | 343.10 |
| 2008-02-11 | 339.01 |
| 2008-02-06 | 334.92 |
| 2008-02-05 | 337.65 |
| 2008-02-04 | 329.47 |
| 2008-02-01 | 337.65 |
| 2008-01-31 | 336.29 |
| 2008-01-30 | 333.56 |
| 2008-01-29 | 322.65 |
| 2008-01-28 | 326.74 |
| 2008-01-25 | 337.65 |
| 2008-01-24 | 341.74 |
| 2008-01-23 | 336.29 |
| 2008-01-22 | 328.11 |
| 2008-01-21 | 336.29 |
| 2008-01-18 | 336.29 |
| 2008-01-17 | 337.65 |
| 2008-01-16 | 336.29 |
| 2008-01-15 | 339.01 |
| 2008-01-14 | 339.01 |
| 2008-01-11 | 337.65 |
| 2008-01-10 | 339.01 |
| 2008-01-09 | 344.47 |
| 2008-01-08 | 343.10 |
| 2008-01-07 | 341.74 |
| 2008-01-04 | 343.10 |
| 2008-01-03 | 345.83 |
| 2008-01-02 | 341.74 |
| 2007-12-31 | 352.65 |
| 2007-12-28 | 349.92 |
| 2007-12-27 | 348.56 |
| 2007-12-24 | 345.83 |
| 2007-12-21 | 336.29 |
| 2007-12-20 | 343.10 |
| 2007-12-19 | 336.29 |
| 2007-12-18 | 343.10 |
| 2007-12-17 | 336.29 |
| 2007-12-14 | 343.10 |
| 2007-12-13 | 343.10 |
| 2007-12-12 | 341.74 |
| 2007-12-11 | 343.38 |
| 2007-12-10 | 344.73 |
| 2007-12-07 | 343.38 |
| 2007-12-06 | 346.08 |
| 2007-12-05 | 347.43 |
| 2007-12-04 | 348.78 |
| 2007-12-03 | 347.43 |
| 2007-11-30 | 352.84 |
| 2007-11-29 | 352.84 |
| 2007-11-28 | 347.43 |
| 2007-11-27 | 351.49 |
| 2007-11-26 | 350.13 |
| 2007-11-23 | 352.84 |
| 2007-11-22 | 350.13 |
| 2007-11-21 | 346.08 |
| 2007-11-20 | 352.84 |
| 2007-11-19 | 355.54 |
| 2007-11-16 | 354.19 |
| 2007-11-15 | 351.49 |
| 2007-11-14 | 356.89 |
| 2007-11-13 | 352.84 |
| 2007-11-12 | 352.84 |
| 2007-11-09 | 352.84 |
| 2007-11-08 | 356.89 |
| 2007-11-07 | 362.30 |
| 2007-11-06 | 359.60 |
| 2007-11-05 | 362.30 |
| 2007-11-02 | 360.95 |
| 2007-11-01 | 365.00 |
| 2007-10-31 | 360.95 |
| 2007-10-30 | 356.89 |
| 2007-10-29 | 355.54 |
| 2007-10-26 | 356.89 |
| 2007-10-25 | 358.25 |
| 2007-10-24 | 358.25 |
| 2007-10-23 | 358.25 |
| 2007-10-22 | 354.19 |
| 2007-10-18 | 356.89 |
| 2007-10-17 | 352.84 |
| 2007-10-16 | 354.19 |
| 2007-10-15 | 354.19 |
| 2007-10-12 | 354.19 |
| 2007-10-11 | 355.54 |
| 2007-10-10 | 354.19 |
| 2007-10-09 | 356.89 |
| 2007-10-08 | 355.54 |
| 2007-10-05 | 350.13 |
| 2007-10-04 | 346.08 |
| 2007-10-03 | 346.08 |
| 2007-10-02 | 354.19 |
| 2007-09-28 | 355.54 |
| 2007-09-27 | 350.13 |
| 2007-09-25 | 352.84 |
| 2007-09-24 | 350.13 |
| 2007-09-21 | 358.25 |
| 2007-09-20 | 356.89 |
| 2007-09-19 | 352.84 |
| 2007-09-18 | 352.84 |
| 2007-09-17 | 352.84 |
| 2007-09-14 | 359.60 |
| 2007-09-13 | 355.54 |
| 2007-09-12 | 354.19 |
| 2007-09-11 | 350.13 |
| 2007-09-10 | 344.73 |
| 2007-09-07 | 343.38 |
| 2007-09-06 | 348.78 |
| 2007-09-05 | 340.67 |
| 2007-09-04 | 337.97 |
| 2007-09-03 | 348.78 |
| 2007-08-31 | 347.43 |
| 2007-08-30 | 347.43 |
| 2007-08-29 | 349.19 |
| 2007-08-28 | 350.48 |
| 2007-08-27 | 350.48 |
| 2007-08-24 | 337.60 |
| 2007-08-23 | 337.60 |
| 2007-08-22 | 336.32 |
| 2007-08-21 | 335.03 |
| 2007-08-20 | 326.02 |
| 2007-08-17 | 304.14 |
| 2007-08-16 | 331.17 |
| 2007-08-15 | 342.75 |
| 2007-08-14 | 349.19 |
| 2007-08-13 | 350.48 |
| 2007-08-10 | 350.48 |
| 2007-08-09 | 355.62 |
| 2007-08-08 | 346.61 |
| 2007-08-07 | 347.90 |
| 2007-08-06 | 350.48 |
| 2007-08-03 | 355.62 |
| 2007-08-02 | 355.62 |
| 2007-08-01 | 355.62 |
| 2007-07-31 | 358.20 |
| 2007-07-30 | 358.20 |
| 2007-07-27 | 359.48 |
| 2007-07-26 | 363.35 |
| 2007-07-25 | 363.35 |
| 2007-07-24 | 363.35 |
| 2007-07-23 | 363.35 |
| 2007-07-20 | 362.06 |
| 2007-07-19 | 362.06 |
| 2007-07-18 | 363.35 |
| 2007-07-17 | 367.21 |
| 2007-07-16 | 364.63 |
| 2007-07-13 | 363.35 |
| 2007-07-12 | 359.48 |
| 2007-07-11 | 356.91 |
| 2007-07-10 | 355.62 |
| 2007-07-09 | 355.62 |
| 2007-07-06 | 363.35 |
| 2007-07-05 | 362.06 |
| 2007-07-04 | 363.35 |
| 2007-07-03 | 367.21 |
| 2007-06-29 | 363.35 |
| 2007-06-28 | 363.35 |
| 2007-06-27 | 364.63 |
| 2007-06-26 | 367.21 |
| 2007-06-25 | 360.77 |
| 2007-06-22 | 346.61 |
| 2007-06-21 | 341.47 |
| 2007-06-20 | 340.18 |
| 2007-06-18 | 338.89 |
| 2007-06-15 | 335.03 |
| 2007-06-14 | 335.03 |
| 2007-06-13 | 324.73 |
| 2007-06-12 | 328.60 |
| 2007-06-11 | 322.16 |
| 2007-06-08 | 326.02 |
| 2007-06-07 | 333.74 |
| 2007-06-06 | 335.03 |
| 2007-06-05 | 344.04 |
| 2007-06-04 | 349.19 |
| 2007-06-01 | 349.19 |
| 2007-05-31 | 349.19 |
| 2007-05-30 | 346.61 |
| 2007-05-29 | 347.90 |
| 2007-05-28 | 350.48 |
| 2007-05-25 | 350.48 |
| 2007-05-23 | 359.48 |
| 2007-05-22 | 351.76 |
| 2007-05-21 | 353.05 |
| 2007-05-18 | 338.89 |
| 2007-05-17 | 345.33 |
| 2007-05-16 | 337.60 |
| 2007-05-15 | 347.90 |
| 2007-05-14 | 344.04 |
| 2007-05-11 | 344.04 |
| 2007-05-10 | 345.33 |
| 2007-05-09 | 337.60 |
| 2007-05-08 | 349.19 |
| 2007-05-07 | 350.48 |
| 2007-05-04 | 350.48 |
| 2007-05-03 | 363.35 |
| 2007-05-02 | 363.35 |
| 2007-04-30 | 350.48 |
| 2007-04-27 | 341.47 |
| 2007-04-26 | 356.91 |
| 2007-04-25 | 356.91 |
| 2007-04-24 | 351.76 |
| 2007-04-23 | 362.06 |
| 2007-04-20 | 359.48 |
| 2007-04-19 | 363.35 |
| 2007-04-18 | 353.05 |
| 2007-04-17 | 347.90 |
| 2007-04-16 | 356.91 |
| 2007-04-13 | 389.09 |
| 2007-04-12 | 333.74 |
| 2007-04-11 | 329.88 |
| 2007-04-10 | 324.73 |
| 2007-04-04 | 324.73 |
| 2007-04-03 | 322.16 |
| 2007-04-02 | 320.87 |
| 2007-03-30 | 322.16 |
| 2007-03-29 | 313.15 |
| 2007-03-28 | 302.85 |
| 2007-03-27 | 300.28 |
| 2007-03-26 | 298.99 |
| 2007-03-23 | 297.71 |
| 2007-03-22 | 305.43 |
| 2007-03-21 | 289.98 |
| 2007-03-20 | 286.12 |
| 2007-03-19 | 287.41 |
| 2007-03-16 | 286.12 |
| 2007-03-15 | 288.70 |
| 2007-03-14 | 288.70 |
| 2007-03-13 | 293.84 |
| 2007-03-12 | 293.84 |
| 2007-03-09 | 292.56 |
| 2007-03-08 | 288.70 |
| 2007-03-07 | 287.41 |
| 2007-03-06 | 289.98 |
| 2007-03-05 | 279.69 |
| 2007-03-02 | 292.56 |
| 2007-03-01 | 293.84 |
| 2007-02-28 | 293.84 |
| 2007-02-27 | 300.28 |
| 2007-02-26 | 300.28 |
| 2007-02-23 | 300.28 |
| 2007-02-22 | 300.28 |
| 2007-02-21 | 302.85 |
| 2007-02-16 | 291.27 |
| 2007-02-15 | 288.70 |
| 2007-02-14 | 286.12 |
| 2007-02-13 | 286.12 |
| 2007-02-12 | 286.12 |
| 2007-02-09 | 286.12 |
| 2007-02-08 | 286.12 |
| 2007-02-07 | 287.41 |
| 2007-02-06 | 284.83 |
| 2007-02-05 | 288.70 |
| 2007-02-02 | 279.69 |
| 2007-02-01 | 278.40 |
| 2007-01-31 | 277.11 |
| 2007-01-30 | 277.11 |
| 2007-01-29 | 270.68 |
| 2007-01-26 | 268.10 |
| 2007-01-25 | 271.96 |
| 2007-01-24 | 279.69 |
| 2007-01-23 | 283.55 |
| 2007-01-22 | 282.26 |
| 2007-01-19 | 284.83 |
| 2007-01-18 | 282.26 |
| 2007-01-17 | 283.55 |
| 2007-01-16 | 282.26 |
| 2007-01-15 | 282.26 |
| 2007-01-12 | 282.26 |
| 2007-01-11 | 288.70 |
| 2007-01-10 | 283.55 |
| 2007-01-09 | 280.97 |
| 2007-01-08 | 282.26 |
| 2007-01-05 | 283.55 |
| 2007-01-04 | 286.12 |
| 2007-01-03 | 287.41 |
| 2007-01-02 | 286.12 |
| 2006-12-29 | 287.41 |
| 2006-12-28 | 288.70 |
| 2006-12-27 | 291.27 |
| 2006-12-22 | 289.98 |
| 2006-12-21 | 291.27 |
| 2006-12-20 | 292.56 |
| 2006-12-19 | 291.53 |
| 2006-12-18 | 290.25 |
| 2006-12-15 | 288.98 |
| 2006-12-14 | 290.25 |
| 2006-12-13 | 290.25 |
| 2006-12-12 | 290.25 |
| 2006-12-11 | 290.25 |
| 2006-12-08 | 290.25 |
| 2006-12-07 | 290.25 |
| 2006-12-06 | 288.98 |
| 2006-12-05 | 290.25 |
| 2006-12-04 | 294.08 |
| 2006-12-01 | 292.80 |
| 2006-11-30 | 295.35 |
| 2006-11-29 | 290.25 |
| 2006-11-28 | 286.43 |
| 2006-11-27 | 295.35 |
| 2006-11-24 | 300.45 |
| 2006-11-23 | 303.01 |
| 2006-11-22 | 286.43 |
| 2006-11-21 | 286.43 |
| 2006-11-20 | 285.15 |
| 2006-11-17 | 286.43 |
| 2006-11-16 | 286.43 |
| 2006-11-15 | 286.43 |
| 2006-11-14 | 290.25 |
| 2006-11-13 | 287.70 |
| 2006-11-10 | 285.15 |
| 2006-11-09 | 287.70 |
| 2006-11-08 | 287.70 |
| 2006-11-07 | 290.25 |
| 2006-11-06 | 288.98 |
| 2006-11-03 | 288.98 |
| 2006-11-02 | 287.70 |
| 2006-11-01 | 287.70 |
| 2006-10-31 | 290.25 |
| 2006-10-27 | 290.25 |
| 2006-10-26 | 290.25 |
| 2006-10-25 | 288.98 |
| 2006-10-24 | 285.15 |
| 2006-10-23 | 285.15 |
| 2006-10-20 | 292.80 |
| 2006-10-19 | 292.80 |
| 2006-10-18 | 291.53 |
| 2006-10-17 | 287.70 |
| 2006-10-16 | 288.98 |
| 2006-10-13 | 292.80 |
| 2006-10-12 | 292.80 |
| 2006-10-11 | 294.08 |
| 2006-10-10 | 292.80 |
| 2006-10-09 | 292.80 |
| 2006-10-06 | 294.08 |
| 2006-10-05 | 291.53 |
| 2006-10-04 | 288.98 |
| 2006-10-03 | 291.53 |
| 2006-09-29 | 291.53 |
| 2006-09-28 | 295.35 |
| 2006-09-27 | 294.08 |
| 2006-09-26 | 290.25 |
| 2006-09-25 | 292.80 |
| 2006-09-22 | 290.25 |
| 2006-09-21 | 291.53 |
| 2006-09-20 | 291.53 |
| 2006-09-19 | 285.15 |
| 2006-09-18 | 291.53 |
| 2006-09-15 | 290.25 |
| 2006-09-14 | 288.98 |
| 2006-09-13 | 288.98 |
| 2006-09-12 | 291.53 |
| 2006-09-11 | 286.43 |
| 2006-09-08 | 291.53 |
| 2006-09-07 | 292.80 |
| 2006-09-06 | 292.80 |
| 2006-09-05 | 294.08 |
| 2006-09-04 | 294.08 |
| 2006-09-01 | 290.25 |
| 2006-08-31 | 290.63 |
| 2006-08-30 | 290.63 |
| 2006-08-29 | 290.63 |
| 2006-08-28 | 287.01 |
| 2006-08-25 | 287.01 |
| 2006-08-24 | 287.01 |
| 2006-08-23 | 290.63 |
| 2006-08-22 | 288.22 |
| 2006-08-21 | 288.22 |
| 2006-08-18 | 285.80 |
| 2006-08-17 | 285.80 |
| 2006-08-16 | 285.80 |
| 2006-08-15 | 283.38 |
| 2006-08-14 | 287.01 |
| 2006-08-11 | 287.01 |
| 2006-08-10 | 287.01 |
| 2006-08-09 | 287.01 |
| 2006-08-08 | 289.43 |
| 2006-08-07 | 288.22 |
| 2006-08-04 | 287.01 |
| 2006-08-03 | 290.63 |
| 2006-08-02 | 288.22 |
| 2006-08-01 | 284.59 |
| 2006-07-31 | 283.38 |
| 2006-07-28 | 282.17 |
| 2006-07-27 | 280.96 |
| 2006-07-26 | 280.96 |
| 2006-07-25 | 282.17 |
| 2006-07-24 | 279.75 |
| 2006-07-21 | 283.98 |
| 2006-07-20 | 280.96 |
| 2006-07-19 | 283.98 |
| 2006-07-18 | 274.91 |
| 2006-07-17 | 274.91 |
| 2006-07-14 | 274.91 |
| 2006-07-13 | 271.89 |
| 2006-07-12 | 274.91 |
| 2006-07-11 | 274.91 |
| 2006-07-10 | 280.96 |
| 2006-07-07 | 271.89 |
| 2006-07-06 | 244.68 |
| 2006-07-05 | 244.68 |
| 2006-07-04 | 241.65 |
| 2006-07-03 | 241.65 |
| 2006-06-30 | 238.63 |
| 2006-06-29 | 232.58 |
| 2006-06-28 | 241.65 |
| 2006-06-27 | 238.63 |
| 2006-06-26 | 238.63 |
| 2006-06-23 | 238.63 |
| 2006-06-22 | 235.61 |
| 2006-06-21 | 238.63 |
| 2006-06-20 | 229.56 |
| 2006-06-19 | 238.63 |
| 2006-06-16 | 238.63 |
| 2006-06-15 | 235.61 |
| 2006-06-14 | 232.58 |
| 2006-06-13 | 238.63 |
| 2006-06-12 | 241.65 |
| 2006-06-09 | 238.63 |
| 2006-06-08 | 238.63 |
| 2006-06-07 | 244.68 |
| 2006-06-06 | 247.70 |
| 2006-06-05 | 250.72 |
| 2006-06-02 | 244.68 |
| 2006-06-01 | 244.68 |
| 2006-05-30 | 247.70 |
| 2006-05-29 | 247.70 |
| 2006-05-26 | 244.68 |
| 2006-05-25 | 244.68 |
| 2006-05-24 | 238.63 |
| 2006-05-23 | 247.70 |
| 2006-05-22 | 250.72 |
| 2006-05-19 | 247.70 |
| 2006-05-18 | 241.65 |
| 2006-05-17 | 241.65 |
| 2006-05-16 | 235.61 |
| 2006-05-15 | 235.61 |
| 2006-05-12 | 238.63 |
| 2006-05-11 | 235.61 |
| 2006-05-10 | 235.61 |
| 2006-05-09 | 235.61 |
| 2006-05-08 | 238.63 |
| 2006-05-04 | 232.58 |
| 2006-05-03 | 238.63 |
| 2006-05-02 | 238.63 |
| 2006-04-28 | 229.56 |
| 2006-04-27 | 232.58 |
| 2006-04-26 | 235.61 |
| 2006-04-25 | 232.58 |
| 2006-04-24 | 235.61 |
| 2006-04-21 | 235.61 |
| 2006-04-20 | 235.61 |
| 2006-04-19 | 232.58 |
| 2006-04-18 | 232.58 |
| 2006-04-13 | 235.61 |
| 2006-04-12 | 235.61 |
| 2006-04-11 | 235.61 |
| 2006-04-10 | 232.58 |
| 2006-04-07 | 238.63 |
| 2006-04-06 | 235.61 |
| 2006-04-04 | 235.61 |
| 2006-04-03 | 238.63 |
| 2006-03-31 | 238.63 |
| 2006-03-30 | 238.63 |
| 2006-03-29 | 238.63 |
| 2006-03-28 | 235.61 |
| 2006-03-27 | 232.58 |
| 2006-03-24 | 235.61 |
| 2006-03-23 | 232.58 |
| 2006-03-22 | 238.63 |
| 2006-03-21 | 235.61 |
| 2006-03-20 | 235.61 |
| 2006-03-17 | 232.58 |
| 2006-03-16 | 241.65 |
| 2006-03-15 | 235.61 |
| 2006-03-14 | 241.65 |
| 2006-03-13 | 238.63 |
| 2006-03-10 | 235.61 |
| 2006-03-09 | 235.61 |
| 2006-03-08 | 235.61 |
| 2006-03-07 | 238.63 |
| 2006-03-06 | 238.63 |
| 2006-03-03 | 238.63 |
| 2006-03-02 | 238.63 |
| 2006-03-01 | 241.65 |
| 2006-02-28 | 244.68 |
| 2006-02-27 | 244.68 |
| 2006-02-24 | 244.68 |
| 2006-02-23 | 244.68 |
| 2006-02-22 | 244.68 |
| 2006-02-21 | 247.70 |
| 2006-02-20 | 244.68 |
| 2006-02-17 | 250.72 |
| 2006-02-16 | 247.70 |
| 2006-02-15 | 238.63 |
| 2006-02-14 | 235.61 |
| 2006-02-13 | 235.61 |
| 2006-02-10 | 235.61 |
| 2006-02-09 | 238.63 |
| 2006-02-08 | 238.63 |
| 2006-02-07 | 241.65 |
| 2006-02-06 | 244.68 |
| 2006-02-03 | 244.68 |
| 2006-02-02 | 244.68 |
| 2006-02-01 | 247.70 |
| 2006-01-27 | 247.70 |
| 2006-01-26 | 247.70 |
| 2006-01-25 | 244.68 |
| 2006-01-24 | 244.68 |
| 2006-01-23 | 247.70 |
| 2006-01-20 | 247.70 |
| 2006-01-19 | 241.65 |
| 2006-01-18 | 241.65 |
| 2006-01-17 | 241.65 |
| 2006-01-16 | 244.68 |
| 2006-01-13 | 247.70 |
| 2006-01-12 | 250.72 |
| 2006-01-11 | 247.70 |
| 2006-01-10 | 247.70 |
| 2006-01-09 | 244.68 |
| 2006-01-06 | 241.65 |
| 2006-01-05 | 244.68 |
| 2006-01-04 | 247.70 |
| 2006-01-03 | 238.63 |
| 2005-12-30 | 244.68 |
| 2005-12-29 | 244.68 |
| 2005-12-28 | 247.70 |
| 2005-12-23 | 241.29 |
| 2005-12-22 | 241.29 |
| 2005-12-21 | 241.29 |
| 2005-12-20 | 241.29 |
| 2005-12-19 | 241.29 |
| 2005-12-16 | 238.30 |
| 2005-12-15 | 244.29 |
| 2005-12-14 | 244.29 |
| 2005-12-13 | 247.28 |
| 2005-12-12 | 250.27 |
| 2005-12-09 | 253.27 |
| 2005-12-08 | 256.26 |
| 2005-12-07 | 256.26 |
| 2005-12-06 | 247.28 |
| 2005-12-05 | 250.27 |
| 2005-12-02 | 259.25 |
| 2005-12-01 | 250.27 |
| 2005-11-30 | 259.25 |
| 2005-11-29 | 238.30 |
| 2005-11-28 | 229.32 |
| 2005-11-25 | 229.32 |
| 2005-11-24 | 229.32 |
| 2005-11-23 | 235.30 |
| 2005-11-22 | 232.31 |
| 2005-11-21 | 235.30 |
| 2005-11-18 | 235.30 |
| 2005-11-17 | 232.31 |
| 2005-11-16 | 232.31 |
| 2005-11-15 | 232.31 |
| 2005-11-14 | 229.32 |
| 2005-11-11 | 232.31 |
| 2005-11-10 | 232.31 |
| 2005-11-09 | 232.31 |
| 2005-11-08 | 235.30 |
| 2005-11-07 | 232.31 |
| 2005-11-04 | 232.31 |
| 2005-11-03 | 232.31 |
| 2005-11-02 | 235.30 |
| 2005-11-01 | 235.30 |
| 2005-10-31 | 232.31 |
| 2005-10-28 | 235.30 |
| 2005-10-27 | 229.32 |
| 2005-10-26 | 229.32 |
| 2005-10-25 | 229.32 |
| 2005-10-24 | 229.32 |
| 2005-10-21 | 223.33 |
| 2005-10-20 | 226.32 |
| 2005-10-19 | 223.33 |
| 2005-10-18 | 226.32 |
| 2005-10-17 | 223.33 |
| 2005-10-14 | 223.33 |
| 2005-10-13 | 223.33 |
| 2005-10-12 | 223.33 |
| 2005-10-10 | 226.32 |
| 2005-10-07 | 226.32 |
| 2005-10-06 | 226.32 |
| 2005-10-05 | 226.32 |
| 2005-10-04 | 229.32 |
| 2005-10-03 | 229.32 |
| 2005-09-30 | 229.32 |
| 2005-09-29 | 232.31 |
| 2005-09-28 | 232.31 |
| 2005-09-27 | 235.30 |
| 2005-09-26 | 229.32 |
| 2005-09-23 | 223.33 |
| 2005-09-22 | 214.35 |
| 2005-09-21 | 223.33 |
| 2005-09-20 | 229.32 |
| 2005-09-16 | 229.32 |
| 2005-09-15 | 232.31 |
| 2005-09-14 | 232.31 |
| 2005-09-13 | 232.31 |
| 2005-09-12 | 235.30 |
| 2005-09-09 | 235.30 |
| 2005-09-08 | 235.30 |
| 2005-09-07 | 235.30 |
| 2005-09-06 | 235.30 |
| 2005-09-05 | 232.31 |
| 2005-09-02 | 229.32 |
| 2005-09-01 | 232.31 |
| 2005-08-31 | 232.31 |
| 2005-08-30 | 232.31 |
| 2005-08-29 | 229.32 |
| 2005-08-26 | 232.31 |
| 2005-08-25 | 240.45 |
| 2005-08-24 | 240.45 |
| 2005-08-23 | 240.45 |
| 2005-08-22 | 243.29 |
| 2005-08-19 | 237.62 |
| 2005-08-18 | 237.62 |
| 2005-08-17 | 237.62 |
| 2005-08-16 | 234.78 |
| 2005-08-15 | 231.94 |
| 2005-08-12 | 231.94 |
| 2005-08-11 | 226.27 |
| 2005-08-10 | 229.10 |
| 2005-08-09 | 229.10 |
| 2005-08-08 | 229.10 |
| 2005-08-05 | 223.43 |
| 2005-08-04 | 220.59 |
| 2005-08-03 | 223.43 |
| 2005-08-02 | 223.43 |
| 2005-08-01 | 217.76 |
| 2005-07-29 | 220.59 |
| 2005-07-28 | 217.76 |
| 2005-07-27 | 217.76 |
| 2005-07-26 | 217.76 |
| 2005-07-25 | 220.59 |
| 2005-07-22 | 212.08 |
| 2005-07-21 | 214.92 |
| 2005-07-20 | 217.76 |
| 2005-07-19 | 220.59 |
| 2005-07-18 | 217.76 |
| 2005-07-15 | 217.76 |
| 2005-07-14 | 220.59 |
| 2005-07-13 | 223.43 |
| 2005-07-12 | 214.92 |
| 2005-07-11 | 212.08 |
| 2005-07-08 | 209.24 |
| 2005-07-07 | 203.57 |
| 2005-07-06 | 209.24 |
| 2005-07-05 | 189.39 |
| 2005-07-04 | 183.71 |
| 2005-06-30 | 189.39 |
| 2005-06-29 | 189.39 |
| 2005-06-28 | 186.55 |
| 2005-06-27 | 175.20 |
| 2005-06-24 | 172.36 |
| 2005-06-23 | 175.20 |
| 2005-06-22 | 169.53 |
| 2005-06-21 | 169.53 |
| 2005-06-20 | 169.53 |
| 2005-06-17 | 163.85 |
| 2005-06-16 | 163.85 |
| 2005-06-15 | 163.85 |
| 2005-06-14 | 163.85 |
| 2005-06-13 | 163.85 |
| 2005-06-10 | 161.01 |
| 2005-06-09 | 161.01 |
| 2005-06-08 | 163.85 |
| 2005-06-07 | 166.69 |
| 2005-06-06 | 169.53 |
| 2005-06-03 | 169.53 |
| 2005-06-02 | 172.36 |
| 2005-06-01 | 169.53 |
| 2005-05-31 | 175.20 |
| 2005-05-30 | 172.36 |
| 2005-05-27 | 166.69 |
| 2005-05-26 | 161.01 |
| 2005-05-25 | 163.85 |
| 2005-05-24 | 163.85 |
| 2005-05-23 | 163.85 |
| 2005-05-20 | 166.69 |
| 2005-05-19 | 163.85 |
| 2005-05-18 | 158.18 |
| 2005-05-17 | 172.36 |
| 2005-05-13 | 161.01 |
| 2005-05-12 | 161.01 |
| 2005-05-11 | 169.53 |
| 2005-05-10 | 172.36 |
| 2005-05-09 | 172.36 |
| 2005-05-06 | 169.53 |
| 2005-05-05 | 175.20 |
| 2005-05-04 | 166.69 |
| 2005-05-03 | 161.01 |
| 2005-04-29 | 161.01 |
| 2005-04-28 | 161.01 |
| 2005-04-27 | 155.34 |
| 2005-04-26 | 158.18 |
| 2005-04-25 | 155.34 |
| 2005-04-22 | 155.34 |
| 2005-04-21 | 155.34 |
| 2005-04-20 | 155.34 |
| 2005-04-19 | 152.50 |
| 2005-04-18 | 152.50 |
| 2005-04-15 | 155.34 |
| 2005-04-14 | 152.50 |
| 2005-04-13 | 152.50 |
| 2005-04-12 | 149.67 |
| 2005-04-11 | 146.83 |
| 2005-04-08 | 152.50 |
| 2005-04-07 | 146.83 |
| 2005-04-06 | 155.34 |
| 2005-04-04 | 155.34 |
| 2005-04-01 | 155.34 |
| 2005-03-31 | 155.34 |
| 2005-03-30 | 155.34 |
| 2005-03-29 | 161.01 |
| 2005-03-24 | 161.01 |
| 2005-03-23 | 158.18 |
| 2005-03-22 | 158.18 |
| 2005-03-21 | 158.18 |
| 2005-03-18 | 161.01 |
| 2005-03-17 | 161.01 |
| 2005-03-16 | 161.01 |
| 2005-03-15 | 158.18 |
| 2005-03-14 | 158.18 |
| 2005-03-11 | 158.18 |
| 2005-03-10 | 158.18 |
| 2005-03-09 | 158.18 |
| 2005-03-08 | 158.18 |
| 2005-03-07 | 161.01 |
| 2005-03-04 | 161.01 |
| 2005-03-03 | 161.01 |
| 2005-03-02 | 161.01 |
| 2005-03-01 | 161.01 |
| 2005-02-28 | 158.18 |
| 2005-02-25 | 161.01 |
| 2005-02-24 | 163.85 |
| 2005-02-23 | 161.01 |
| 2005-02-22 | 161.01 |
| 2005-02-21 | 161.01 |
| 2005-02-18 | 161.01 |
| 2005-02-17 | 163.85 |
| 2005-02-16 | 169.53 |
| 2005-02-15 | 172.36 |
| 2005-02-14 | 172.36 |
| 2005-02-08 | 169.53 |
| 2005-02-07 | 169.53 |
| 2005-02-04 | 161.01 |
| 2005-02-03 | 158.18 |
| 2005-02-02 | 155.34 |
| 2005-02-01 | 155.34 |
| 2005-01-31 | 152.50 |
| 2005-01-28 | 152.50 |
| 2005-01-27 | 152.50 |
| 2005-01-26 | 149.67 |
| 2005-01-25 | 152.50 |
| 2005-01-24 | 152.50 |
| 2005-01-21 | 152.50 |
| 2005-01-20 | 155.34 |
| 2005-01-19 | 149.67 |
| 2005-01-18 | 149.67 |
| 2005-01-17 | 152.50 |
| 2005-01-14 | 149.67 |
| 2005-01-13 | 146.83 |
| 2005-01-12 | 149.67 |
| 2005-01-11 | 149.67 |
| 2005-01-10 | 149.67 |
| 2005-01-07 | 152.50 |
| 2005-01-06 | 146.83 |
| 2005-01-05 | 146.83 |
| 2005-01-04 | 143.99 |
| 2005-01-03 | 143.99 |
| 2004-12-31 | 146.83 |
| 2004-12-30 | 143.99 |
| 2004-12-29 | 143.99 |
| 2004-12-28 | 143.99 |
| 2004-12-24 | 143.65 |
| 2004-12-23 | 138.05 |
| 2004-12-22 | 138.05 |
| 2004-12-21 | 138.05 |
| 2004-12-20 | 138.05 |
| 2004-12-17 | 138.05 |
| 2004-12-16 | 138.05 |
| 2004-12-15 | 135.25 |
| 2004-12-14 | 140.85 |
| 2004-12-13 | 129.65 |
| 2004-12-10 | 129.65 |
| 2004-12-09 | 129.65 |
| 2004-12-08 | 129.65 |
| 2004-12-07 | 132.45 |
| 2004-12-06 | 132.45 |
| 2004-12-03 | 132.45 |
| 2004-12-02 | 132.45 |
| 2004-12-01 | 129.65 |
| 2004-11-30 | 129.65 |
| 2004-11-29 | 129.65 |
| 2004-11-26 | 129.65 |
| 2004-11-25 | 129.65 |
| 2004-11-24 | 129.65 |
| 2004-11-23 | 129.65 |
| 2004-11-22 | 129.65 |
| 2004-11-19 | 132.45 |
| 2004-11-18 | 129.65 |
| 2004-11-17 | 126.85 |
| 2004-11-16 | 126.85 |
| 2004-11-15 | 129.65 |
| 2004-11-12 | 129.65 |
| 2004-11-11 | 124.05 |
| 2004-11-10 | 122.93 |
| 2004-11-09 | 122.93 |
| 2004-11-08 | 122.93 |
| 2004-11-05 | 121.81 |
| 2004-11-04 | 121.81 |
| 2004-11-03 | 119.57 |
| 2004-11-02 | 119.57 |
| 2004-11-01 | 117.33 |
| 2004-10-29 | 117.33 |
| 2004-10-28 | 118.45 |
| 2004-10-27 | 118.45 |
| 2004-10-26 | 117.33 |
| 2004-10-25 | 117.33 |
| 2004-10-21 | 116.21 |
| 2004-10-20 | 115.08 |
| 2004-10-19 | 115.08 |
| 2004-10-18 | 117.33 |
| 2004-10-15 | 117.33 |
| 2004-10-14 | 116.21 |
| 2004-10-13 | 116.21 |
| 2004-10-12 | 117.33 |
| 2004-10-11 | 116.21 |
| 2004-10-08 | 115.08 |
| 2004-10-07 | 115.08 |
| 2004-10-06 | 113.96 |
| 2004-10-05 | 115.08 |
| 2004-10-04 | 111.72 |
| 2004-09-30 | 108.36 |
| 2004-09-28 | 106.12 |
| 2004-09-27 | 108.36 |
| 2004-09-24 | 105.00 |
| 2004-09-23 | 106.12 |
| 2004-09-22 | 106.12 |
| 2004-09-21 | 110.60 |
| 2004-09-20 | 110.60 |
| 2004-09-17 | 111.72 |
| 2004-09-16 | 110.60 |
| 2004-09-15 | 108.36 |
| 2004-09-14 | 106.12 |
| 2004-09-13 | 105.00 |
| 2004-09-10 | 105.00 |
| 2004-09-09 | 103.88 |
| 2004-09-08 | 106.12 |
| 2004-09-07 | 106.12 |
| 2004-09-06 | 108.36 |
| 2004-09-03 | 109.48 |
| 2004-09-02 | 108.36 |
| 2004-09-01 | 112.84 |
| 2004-08-31 | 110.94 |
| 2004-08-30 | 109.88 |
| 2004-08-27 | 107.76 |
| 2004-08-26 | 107.76 |
| 2004-08-25 | 106.70 |
| 2004-08-24 | 105.64 |
| 2004-08-23 | 104.58 |
| 2004-08-20 | 103.52 |
| 2004-08-19 | 103.52 |
| 2004-08-18 | 104.58 |
| 2004-08-17 | 103.52 |
| 2004-08-16 | 103.52 |
| 2004-08-13 | 103.52 |
| 2004-08-12 | 102.46 |
| 2004-08-11 | 103.52 |
| 2004-08-10 | 102.46 |
| 2004-08-09 | 102.46 |
| 2004-08-06 | 102.46 |
| 2004-08-05 | 103.52 |
| 2004-08-04 | 101.40 |
| 2004-08-03 | 102.46 |
| 2004-08-02 | 102.46 |
| 2004-07-30 | 103.52 |
| 2004-07-29 | 101.40 |
| 2004-07-28 | 102.46 |
| 2004-07-27 | 102.46 |
| 2004-07-26 | 101.40 |
| 2004-07-23 | 101.40 |
| 2004-07-22 | 100.34 |
| 2004-07-21 | 101.40 |
| 2004-07-20 | 98.22 |
| 2004-07-19 | 99.28 |
| 2004-07-16 | 97.16 |
| 2004-07-15 | 97.16 |
| 2004-07-14 | 92.92 |
| 2004-07-13 | 92.92 |
| 2004-07-12 | 95.04 |
| 2004-07-09 | 93.98 |
| 2004-07-08 | 93.98 |
| 2004-07-07 | 96.10 |
| 2004-07-06 | 96.10 |
| 2004-07-05 | 96.10 |
| 2004-07-02 | 93.98 |
| 2004-06-30 | 92.92 |
| 2004-06-29 | 88.68 |
| 2004-06-28 | 88.68 |
| 2004-06-25 | 88.68 |
| 2004-06-24 | 87.62 |
| 2004-06-23 | 89.74 |
| 2004-06-21 | 88.68 |
| 2004-06-18 | 88.68 |
| 2004-06-17 | 89.74 |
| 2004-06-16 | 88.68 |
| 2004-06-15 | 90.80 |
| 2004-06-14 | 91.86 |
| 2004-06-11 | 93.98 |
| 2004-06-10 | 97.16 |
| 2004-06-09 | 91.86 |
| 2004-06-08 | 93.98 |
| 2004-06-07 | 93.98 |
| 2004-06-04 | 93.98 |
| 2004-06-03 | 91.86 |
| 2004-06-02 | 93.98 |
| 2004-06-01 | 92.92 |
| 2004-05-31 | 91.86 |
| 2004-05-28 | 88.68 |
| 2004-05-27 | 88.68 |
| 2004-05-25 | 85.50 |
| 2004-05-24 | 89.74 |
| 2004-05-21 | 85.50 |
| 2004-05-20 | 82.32 |
| 2004-05-19 | 83.38 |
| 2004-05-18 | 78.08 |
| 2004-05-17 | 79.14 |
| 2004-05-14 | 89.74 |
| 2004-05-13 | 91.86 |
| 2004-05-12 | 90.80 |
| 2004-05-11 | 93.98 |
| 2004-05-10 | 90.80 |
| 2004-05-07 | 96.10 |
| 2004-05-06 | 96.10 |
| 2004-05-05 | 95.04 |
| 2004-05-04 | 96.10 |
| 2004-05-03 | 97.16 |
| 2004-04-30 | 97.16 |
| 2004-04-29 | 96.10 |
| 2004-04-28 | 98.22 |
| 2004-04-27 | 98.22 |
| 2004-04-26 | 99.28 |
| 2004-04-23 | 99.28 |
| 2004-04-22 | 98.22 |
| 2004-04-21 | 98.22 |
| 2004-04-20 | 99.28 |
| 2004-04-19 | 99.28 |
| 2004-04-16 | 99.28 |
| 2004-04-15 | 99.28 |
| 2004-04-14 | 101.40 |
| 2004-04-13 | 101.40 |
| 2004-04-08 | 101.40 |
| 2004-04-07 | 101.40 |
| 2004-04-06 | 99.28 |
| 2004-04-02 | 101.40 |
| 2004-04-01 | 99.28 |
| 2004-03-31 | 103.52 |
| 2004-03-30 | 101.40 |
| 2004-03-29 | 100.34 |
| 2004-03-26 | 102.46 |
| 2004-03-25 | 101.40 |
| 2004-03-24 | 100.34 |
| 2004-03-23 | 101.40 |
| 2004-03-22 | 99.28 |
| 2004-03-19 | 101.40 |
| 2004-03-18 | 100.34 |
| 2004-03-17 | 100.34 |
| 2004-03-16 | 100.34 |
| 2004-03-15 | 101.40 |
| 2004-03-12 | 100.34 |
| 2004-03-11 | 101.40 |
| 2004-03-10 | 103.52 |
| 2004-03-09 | 104.58 |
| 2004-03-08 | 105.64 |
| 2004-03-05 | 104.58 |
| 2004-03-04 | 103.52 |
| 2004-03-03 | 103.52 |
| 2004-03-02 | 103.52 |
| 2004-03-01 | 104.58 |
| 2004-02-27 | 103.52 |
| 2004-02-26 | 104.58 |
| 2004-02-25 | 103.52 |
| 2004-02-24 | 103.52 |
| 2004-02-23 | 103.52 |
| 2004-02-20 | 103.52 |
| 2004-02-19 | 103.52 |
| 2004-02-18 | 103.52 |
| 2004-02-17 | 104.58 |
| 2004-02-16 | 103.52 |
| 2004-02-13 | 103.52 |
| 2004-02-12 | 103.52 |
| 2004-02-11 | 102.46 |
| 2004-02-10 | 101.40 |
| 2004-02-09 | 104.58 |
| 2004-02-06 | 101.40 |
| 2004-02-05 | 103.52 |
| 2004-02-04 | 107.76 |
| 2004-02-03 | 104.58 |
| 2004-02-02 | 103.52 |
| 2004-01-30 | 105.64 |
| 2004-01-29 | 105.64 |
| 2004-01-28 | 106.70 |
| 2004-01-27 | 109.88 |
| 2004-01-26 | 106.70 |
| 2004-01-21 | 106.70 |
| 2004-01-20 | 107.76 |
| 2004-01-19 | 106.70 |
| 2004-01-16 | 106.70 |
| 2004-01-15 | 107.76 |
| 2004-01-14 | 104.58 |
| 2004-01-13 | 104.58 |
| 2004-01-12 | 103.52 |
| 2004-01-09 | 102.46 |
| 2004-01-08 | 104.58 |
| 2004-01-07 | 105.64 |
| 2004-01-06 | 104.58 |
| 2004-01-05 | 106.70 |
| 2004-01-02 | 105.64 |
| 2003-12-31 | 104.58 |
| 2003-12-30 | 103.52 |
| 2003-12-29 | 102.46 |
| 2003-12-24 | 104.58 |
| 2003-12-23 | 106.70 |
| 2003-12-22 | 104.79 |
| 2003-12-19 | 104.79 |
| 2003-12-18 | 104.79 |
| 2003-12-17 | 103.75 |
| 2003-12-16 | 104.79 |
| 2003-12-15 | 104.79 |
| 2003-12-12 | 104.79 |
| 2003-12-11 | 106.88 |
| 2003-12-10 | 104.79 |
| 2003-12-09 | 104.79 |
| 2003-12-08 | 116.81 |
| 2003-12-05 | 114.20 |
| 2003-12-04 | 108.97 |
| 2003-12-03 | 107.93 |
| 2003-12-02 | 111.58 |
| 2003-12-01 | 108.97 |
| 2003-11-28 | 107.93 |
| 2003-11-27 | 107.93 |
| 2003-11-26 | 108.97 |
| 2003-11-25 | 105.84 |
| 2003-11-24 | 105.84 |
| 2003-11-21 | 105.84 |
| 2003-11-20 | 106.88 |
| 2003-11-19 | 106.88 |
| 2003-11-18 | 108.97 |
| 2003-11-17 | 107.93 |
| 2003-11-14 | 107.93 |
| 2003-11-13 | 105.84 |
| 2003-11-12 | 108.97 |
| 2003-11-11 | 111.58 |
| 2003-11-10 | 111.58 |
| 2003-11-07 | 106.88 |
| 2003-11-06 | 105.84 |
| 2003-11-05 | 107.93 |
| 2003-11-04 | 107.93 |
| 2003-11-03 | 100.61 |
| 2003-10-31 | 99.57 |
| 2003-10-30 | 98.52 |
| 2003-10-29 | 98.52 |
| 2003-10-28 | 97.48 |
| 2003-10-27 | 97.48 |
| 2003-10-24 | 98.52 |
| 2003-10-23 | 98.52 |
| 2003-10-22 | 102.70 |
| 2003-10-21 | 105.84 |
| 2003-10-20 | 103.75 |
| 2003-10-17 | 103.75 |
| 2003-10-16 | 104.79 |
| 2003-10-15 | 103.75 |
| 2003-10-14 | 101.66 |
| 2003-10-13 | 104.79 |
| 2003-10-10 | 103.75 |
| 2003-10-09 | 104.79 |
| 2003-10-08 | 107.93 |
| 2003-10-07 | 105.84 |
| 2003-10-06 | 104.79 |
| 2003-10-03 | 105.84 |
| 2003-10-02 | 106.88 |
| 2003-09-30 | 104.79 |
| 2003-09-29 | 103.75 |
| 2003-09-26 | 102.70 |
| 2003-09-25 | 104.79 |
| 2003-09-24 | 103.75 |
| 2003-09-23 | 103.75 |
| 2003-09-22 | 104.79 |
| 2003-09-19 | 104.79 |
| 2003-09-18 | 104.79 |
| 2003-09-17 | 105.84 |
| 2003-09-16 | 106.88 |
| 2003-09-15 | 107.93 |
| 2003-09-11 | 104.79 |
| 2003-09-10 | 102.70 |
| 2003-09-09 | 105.84 |
| 2003-09-08 | 107.93 |
| 2003-09-05 | 114.20 |
| 2003-09-04 | 103.75 |
| 2003-09-03 | 106.88 |
| 2003-09-02 | 101.66 |
| 2003-09-01 | 101.66 |
| 2003-08-29 | 98.52 |
| 2003-08-28 | 100.61 |
| 2003-08-27 | 100.61 |
| 2003-08-26 | 101.66 |
| 2003-08-25 | 105.63 |
| 2003-08-22 | 105.63 |
| 2003-08-21 | 100.67 |
| 2003-08-20 | 103.15 |
| 2003-08-19 | 103.15 |
| 2003-08-18 | 100.67 |
| 2003-08-15 | 98.20 |
| 2003-08-14 | 95.22 |
| 2003-08-13 | 93.24 |
| 2003-08-12 | 95.22 |
| 2003-08-11 | 95.22 |
| 2003-08-08 | 96.21 |
| 2003-08-07 | 96.21 |
| 2003-08-06 | 95.22 |
| 2003-08-05 | 98.20 |
| 2003-08-04 | 97.20 |
| 2003-08-01 | 98.20 |
| 2003-07-31 | 100.67 |
| 2003-07-30 | 100.67 |
| 2003-07-29 | 103.15 |
| 2003-07-28 | 97.20 |
| 2003-07-25 | 96.21 |
| 2003-07-24 | 96.21 |
| 2003-07-23 | 94.23 |
| 2003-07-22 | 96.21 |
| 2003-07-21 | 96.21 |
| 2003-07-18 | 96.21 |
| 2003-07-17 | 96.21 |
| 2003-07-16 | 97.20 |
| 2003-07-15 | 95.22 |
| 2003-07-14 | 97.20 |
| 2003-07-11 | 97.20 |
| 2003-07-10 | 95.22 |
| 2003-07-09 | 97.20 |
| 2003-07-08 | 84.32 |
| 2003-07-07 | 85.31 |
| 2003-07-04 | 81.35 |
| 2003-07-03 | 81.35 |
| 2003-07-02 | 83.33 |
| 2003-06-30 | 82.34 |
| 2003-06-27 | 82.34 |
| 2003-06-26 | 76.39 |
| 2003-06-25 | 73.42 |
| 2003-06-24 | 73.42 |
| 2003-06-23 | 75.40 |
| 2003-06-20 | 76.39 |
| 2003-06-19 | 76.39 |
| 2003-06-18 | 75.40 |
| 2003-06-17 | 78.38 |
| 2003-06-16 | 74.41 |
| 2003-06-13 | 78.38 |
| 2003-06-12 | 74.41 |
| 2003-06-11 | 70.45 |
| 2003-06-10 | 66.48 |
| 2003-06-09 | 70.45 |
| 2003-06-06 | 70.45 |
| 2003-06-05 | 71.44 |
| 2003-06-03 | 71.44 |
| 2003-06-02 | 72.43 |
| 2003-05-30 | 70.45 |
| 2003-05-29 | 74.41 |
| 2003-05-28 | 74.41 |
| 2003-05-27 | 76.39 |
| 2003-05-26 | 77.39 |
| 2003-05-23 | 77.39 |
| 2003-05-22 | 73.42 |
| 2003-05-21 | 73.42 |
| 2003-05-20 | 67.48 |
| 2003-05-19 | 64.50 |
| 2003-05-16 | 60.54 |
| 2003-05-15 | 61.53 |
| 2003-05-14 | 61.53 |
| 2003-05-13 | 65.49 |
| 2003-05-12 | 64.50 |
| 2003-05-09 | 62.52 |
| 2003-05-07 | 61.53 |
| 2003-05-06 | 63.51 |
| 2003-05-05 | 63.51 |
| 2003-05-02 | 62.52 |
| 2003-04-30 | 61.53 |
| 2003-04-29 | 62.52 |
| 2003-04-28 | 60.54 |
| 2003-04-25 | 53.60 |
| 2003-04-24 | 58.56 |
| 2003-04-23 | 61.53 |
| 2003-04-22 | 62.52 |
| 2003-04-17 | 65.49 |
| 2003-04-16 | 63.51 |
| 2003-04-15 | 63.51 |
| 2003-04-14 | 62.52 |
| 2003-04-11 | 63.51 |
| 2003-04-10 | 63.51 |
| 2003-04-09 | 63.51 |
| 2003-04-08 | 65.49 |
| 2003-04-07 | 67.48 |
| 2003-04-04 | 67.48 |
| 2003-04-03 | 65.49 |
| 2003-04-02 | 65.49 |
| 2003-04-01 | 62.52 |
| 2003-03-31 | 64.50 |
| 2003-03-28 | 67.48 |
| 2003-03-27 | 67.48 |
| 2003-03-26 | 68.47 |
| 2003-03-25 | 68.47 |
| 2003-03-24 | 71.44 |
| 2003-03-21 | 74.41 |
| 2003-03-20 | 73.42 |
| 2003-03-19 | 77.39 |
| 2003-03-18 | 71.44 |
| 2003-03-17 | 72.43 |
| 2003-03-14 | 72.43 |
| 2003-03-13 | 71.44 |
| 2003-03-12 | 73.42 |
| 2003-03-11 | 73.42 |
| 2003-03-10 | 74.41 |
| 2003-03-07 | 68.47 |
| 2003-03-06 | 69.46 |
| 2003-03-05 | 72.43 |
| 2003-03-04 | 78.38 |
| 2003-03-03 | 78.38 |
| 2003-02-28 | 67.48 |
| 2003-02-27 | 64.50 |
| 2003-02-26 | 64.50 |
| 2003-02-25 | 64.50 |
| 2003-02-24 | 65.49 |
| 2003-02-21 | 66.48 |
| 2003-02-20 | 63.51 |
| 2003-02-19 | 68.47 |
| 2003-02-18 | 66.48 |
| 2003-02-17 | 64.50 |
| 2003-02-14 | 63.51 |
| 2003-02-13 | 65.49 |
| 2003-02-12 | 68.47 |
| 2003-02-11 | 68.47 |
| 2003-02-10 | 69.46 |
| 2003-02-07 | 62.52 |
| 2003-02-06 | 61.53 |
| 2003-02-05 | 64.50 |
| 2003-02-04 | 68.47 |
| 2003-01-30 | 61.53 |
| 2003-01-29 | 59.55 |
| 2003-01-28 | 60.54 |
| 2003-01-27 | 59.55 |
| 2003-01-24 | 57.57 |
| 2003-01-23 | 57.57 |
| 2003-01-22 | 58.56 |
| 2003-01-21 | 57.57 |
| 2003-01-20 | 59.55 |
| 2003-01-17 | 59.55 |
| 2003-01-16 | 61.53 |
| 2003-01-15 | 61.53 |
| 2003-01-14 | 59.55 |
| 2003-01-13 | 62.52 |
| 2003-01-10 | 64.50 |
| 2003-01-09 | 64.50 |
| 2003-01-08 | 65.49 |
| 2003-01-07 | 68.47 |
| 2003-01-06 | 69.46 |
| 2003-01-03 | 69.46 |
| 2003-01-02 | 70.45 |
| 2002-12-31 | 66.48 |
| 2002-12-30 | 61.53 |
| 2002-12-27 | 61.53 |
| 2002-12-24 | 66.48 |
| 2002-12-23 | 68.47 |
| 2002-12-20 | 57.57 |
| 2002-12-19 | 53.60 |
| 2002-12-18 | 51.82 |
| 2002-12-17 | 51.82 |
| 2002-12-16 | 50.84 |
| 2002-12-13 | 52.79 |
| 2002-12-12 | 50.84 |
| 2002-12-11 | 50.84 |
| 2002-12-10 | 50.84 |
| 2002-12-09 | 52.79 |
| 2002-12-06 | 52.79 |
| 2002-12-05 | 46.95 |
| 2002-12-04 | 51.82 |
| 2002-12-03 | 40.14 |
| 2002-12-02 | 41.11 |
| 2002-11-29 | 40.14 |
| 2002-11-28 | 40.14 |
| 2002-11-27 | 40.14 |
| 2002-11-26 | 38.19 |
| 2002-11-25 | 37.22 |
| 2002-11-22 | 36.25 |
| 2002-11-21 | 38.19 |
| 2002-11-20 | 37.22 |
| 2002-11-19 | 37.22 |
| 2002-11-18 | 39.17 |
| 2002-11-15 | 36.25 |
| 2002-11-14 | 32.35 |
| 2002-11-13 | 32.35 |
| 2002-11-12 | 33.33 |
| 2002-11-11 | 33.33 |
| 2002-11-08 | 35.27 |
| 2002-11-07 | 35.27 |
| 2002-11-06 | 36.25 |
| 2002-11-05 | 33.33 |
| 2002-11-04 | 28.46 |
| 2002-11-01 | 24.57 |
| 2002-10-31 | 24.57 |
| 2002-10-30 | 24.57 |
| 2002-10-29 | 24.57 |
| 2002-10-28 | 23.60 |
| 2002-10-25 | 23.60 |
| 2002-10-24 | 23.60 |
| 2002-10-23 | 23.60 |
| 2002-10-22 | 24.57 |
| 2002-10-21 | 22.62 |
| 2002-10-18 | 23.60 |
| 2002-10-17 | 24.57 |
| 2002-10-16 | 24.57 |
| 2002-10-15 | 22.62 |
| 2002-10-11 | 23.60 |
| 2002-10-10 | 19.70 |
| 2002-10-09 | 20.68 |
| 2002-10-08 | 21.65 |
| 2002-10-07 | 21.65 |
| 2002-10-04 | 25.54 |
| 2002-10-03 | 24.57 |
| 2002-10-02 | 27.49 |
| 2002-09-30 | 24.57 |
| 2002-09-27 | 27.49 |
| 2002-09-26 | 24.57 |
| 2002-09-25 | 24.57 |
| 2002-09-24 | 26.51 |
| 2002-09-23 | 26.51 |
| 2002-09-20 | 25.54 |
| 2002-09-19 | 26.51 |
| 2002-09-18 | 26.51 |
| 2002-09-17 | 29.43 |
| 2002-09-16 | 27.49 |
| 2002-09-13 | 29.43 |
| 2002-09-12 | 32.35 |
| 2002-09-11 | 31.38 |
| 2002-09-10 | 29.43 |
| 2002-09-09 | 31.38 |
| 2002-09-06 | 34.30 |
| 2002-09-05 | 36.25 |
| 2002-09-04 | 36.25 |
| 2002-09-03 | 37.22 |
| 2002-09-02 | 38.19 |
| 2002-08-30 | 39.17 |
| 2002-08-29 | 38.19 |
| 2002-08-28 | 39.17 |
| 2002-08-27 | 42.09 |
| 2002-08-26 | 41.02 |
| 2002-08-23 | 41.02 |
| 2002-08-22 | 41.96 |
| 2002-08-21 | 41.02 |
| 2002-08-20 | 42.90 |
| 2002-08-19 | 43.84 |
| 2002-08-16 | 40.08 |
| 2002-08-15 | 40.08 |
| 2002-08-14 | 38.20 |
| 2002-08-13 | 40.08 |
| 2002-08-12 | 38.20 |
| 2002-08-09 | 38.20 |
| 2002-08-08 | 38.20 |
| 2002-08-07 | 40.08 |
| 2002-08-06 | 33.49 |
| 2002-08-05 | 32.55 |
| 2002-08-02 | 33.49 |
| 2002-08-01 | 36.31 |
| 2002-07-31 | 33.49 |
| 2002-07-30 | 32.55 |
| 2002-07-29 | 29.73 |
| 2002-07-26 | 28.79 |
| 2002-07-25 | 28.79 |
| 2002-07-24 | 30.67 |
| 2002-07-23 | 30.67 |
| 2002-07-22 | 29.73 |
| 2002-07-19 | 32.55 |
| 2002-07-18 | 33.49 |
| 2002-07-17 | 34.43 |
| 2002-07-16 | 35.37 |
| 2002-07-15 | 38.20 |
| 2002-07-12 | 29.73 |
| 2002-07-11 | 25.97 |
| 2002-07-10 | 30.67 |
| 2002-07-09 | 34.43 |
| 2002-07-08 | 35.37 |
| 2002-07-05 | 35.37 |
| 2002-07-04 | 35.37 |
| 2002-07-03 | 36.31 |
| 2002-07-02 | 34.43 |
| 2002-06-28 | 31.61 |
| 2002-06-27 | 31.61 |
| 2002-06-26 | 28.79 |
| 2002-06-25 | 31.61 |
| 2002-06-24 | 32.55 |
| 2002-06-21 | 33.49 |
| 2002-06-20 | 31.61 |
| 2002-06-19 | 26.91 |
| 2002-06-18 | 32.55 |
| 2002-06-17 | 32.55 |
| 2002-06-14 | 35.37 |
| 2002-06-13 | 37.26 |
| 2002-06-12 | 37.26 |
| 2002-06-11 | 36.31 |
| 2002-06-10 | 37.26 |
| 2002-06-07 | 34.43 |
| 2002-06-06 | 35.37 |
| 2002-06-05 | 36.31 |
| 2002-06-04 | 36.31 |
| 2002-06-03 | 36.31 |
| 2002-05-31 | 37.26 |
| 2002-05-30 | 35.37 |
| 2002-05-29 | 38.20 |
| 2002-05-28 | 38.20 |
| 2002-05-27 | 40.08 |
| 2002-05-24 | 39.14 |
| 2002-05-23 | 41.96 |
| 2002-05-22 | 41.96 |
| 2002-05-21 | 43.84 |
| 2002-05-17 | 47.60 |
| 2002-05-16 | 41.02 |
| 2002-05-15 | 32.55 |
| 2002-05-14 | 34.43 |
| 2002-05-13 | 35.37 |
| 2002-05-10 | 34.43 |
| 2002-05-09 | 28.79 |
| 2002-05-08 | 29.73 |
| 2002-05-07 | 30.67 |
| 2002-05-06 | 33.49 |
| 2002-05-03 | 27.85 |
| 2002-05-02 | 26.91 |
| 2002-04-30 | 26.91 |
| 2002-04-29 | 25.03 |
| 2002-04-26 | 25.03 |
| 2002-04-25 | 25.97 |
| 2002-04-24 | 28.79 |
| 2002-04-23 | 23.15 |
| 2002-04-22 | 20.33 |
| 2002-04-19 | 20.33 |
| 2002-04-18 | 20.33 |
| 2002-04-17 | 18.45 |
| 2002-04-16 | 18.45 |
| 2002-04-15 | 19.39 |
| 2002-04-12 | 19.39 |
| 2002-04-11 | 19.39 |
| 2002-04-10 | 18.45 |
| 2002-04-09 | 19.39 |
| 2002-04-08 | 16.57 |
| 2002-04-04 | 17.51 |
| 2002-04-03 | 17.51 |
| 2002-04-02 | 17.51 |
| 2002-03-28 | 18.45 |
| 2002-03-27 | 17.51 |
| 2002-03-26 | 16.57 |
| 2002-03-25 | 16.57 |
| 2002-03-22 | 18.45 |
| 2002-03-21 | 17.51 |
| 2002-03-20 | 18.45 |
| 2002-03-19 | 19.39 |
| 2002-03-18 | 22.21 |
| 2002-03-15 | 23.15 |
| 2002-03-14 | 21.27 |
| 2002-03-13 | 20.33 |
| 2002-03-12 | 18.45 |
| 2002-03-11 | 19.39 |
| 2002-03-08 | 19.39 |
| 2002-03-07 | 18.45 |
| 2002-03-06 | 18.45 |
| 2002-03-05 | 18.45 |
| 2002-03-04 | 15.63 |
| 2002-03-01 | 15.63 |
| 2002-02-28 | 13.75 |
| 2002-02-27 | 15.63 |
| 2002-02-26 | 17.51 |
| 2002-02-25 | 16.57 |
| 2002-02-22 | 18.45 |
| 2002-02-21 | 18.45 |
| 2002-02-20 | 19.39 |
| 2002-02-19 | 17.51 |
| 2002-02-18 | 16.57 |
| 2002-02-15 | 16.57 |
| 2002-02-11 | 17.51 |
| 2002-02-08 | 17.51 |
| 2002-02-07 | 16.57 |
| 2002-02-06 | 17.51 |
| 2002-02-05 | 17.51 |
| 2002-02-04 | 18.45 |
| 2002-02-01 | 19.39 |
| 2002-01-31 | 18.45 |
| 2002-01-30 | 18.45 |
| 2002-01-29 | 17.51 |
| 2002-01-28 | 17.51 |
| 2002-01-25 | 16.57 |
| 2002-01-24 | 16.57 |
| 2002-01-23 | 16.57 |
| 2002-01-22 | 17.51 |
| 2002-01-21 | 17.51 |
| 2002-01-18 | 17.51 |
| 2002-01-17 | 17.51 |
| 2002-01-16 | 16.57 |
| 2002-01-15 | 15.63 |
| 2002-01-14 | 17.51 |
| 2002-01-11 | 17.51 |
| 2002-01-10 | 18.45 |
| 2002-01-09 | 18.45 |
| 2002-01-08 | 18.45 |
| 2002-01-07 | 20.33 |
| 2002-01-04 | 20.33 |
| 2002-01-03 | 20.33 |
| 2002-01-02 | 20.33 |
| 2001-12-31 | 18.45 |
| 2001-12-28 | 18.45 |
| 2001-12-27 | 18.45 |
| 2001-12-24 | 19.39 |
| 2001-12-21 | 19.39 |
| 2001-12-20 | 20.33 |
| 2001-12-19 | 19.39 |
| 2001-12-18 | 19.39 |
| 2001-12-17 | 21.27 |
| 2001-12-14 | 20.52 |
| 2001-12-13 | 16.84 |
| 2001-12-12 | 20.52 |
| 2001-12-11 | 19.60 |
| 2001-12-10 | 21.44 |
| 2001-12-07 | 21.44 |
| 2001-12-06 | 16.84 |
| 2001-12-05 | 16.84 |
| 2001-12-04 | 16.84 |
| 2001-12-03 | 15.00 |
| 2001-11-30 | 14.08 |
| 2001-11-29 | 26.96 |
| 2001-11-28 | 22.36 |
| 2001-11-27 | 22.36 |
| 2001-11-26 | 19.60 |
| 2001-11-23 | 16.84 |
| 2001-11-22 | 17.76 |
| 2001-11-21 | 18.68 |
| 2001-11-20 | 16.84 |
| 2001-11-19 | 15.00 |
| 2001-11-16 | 10.40 |
| 2001-11-15 | 10.40 |
| 2001-11-14 | 9.48 |
| 2001-11-13 | 8.56 |
| 2001-11-12 | 8.56 |
| 2001-11-09 | 6.72 |
| 2001-11-08 | 4.88 |
| 2001-11-07 | 3.96 |
| 2001-11-06 | 4.88 |
| 2001-11-05 | 5.80 |
| 2001-11-02 | 3.04 |
| 2001-11-01 | 4.88 |
| 2001-10-31 | 4.88 |
| 2001-10-30 | 5.80 |
| 2001-10-29 | 2.12 |
| 2001-10-26 | 1.20 |
| 2001-10-24 | 2.12 |
| 2001-10-23 | 2.12 |
| 2001-10-22 | 2.12 |
| 2001-10-19 | 2.12 |
| 2001-10-18 | 5.80 |
| 2001-10-17 | 6.72 |
| 2001-10-16 | 6.72 |
| 2001-10-15 | 7.64 |
| 2001-10-12 | 7.64 |
| 2001-10-11 | 8.56 |
| 2001-10-10 | 6.72 |
| 2001-10-09 | 5.80 |
| 2001-10-08 | 1.20 |
| 2001-10-05 | 3.04 |
| 2001-10-04 | 2.12 |
| 2001-10-03 | 2.12 |
| 2001-09-28 | 5.80 |
| 2001-09-27 | -1.56 |
| 2001-09-26 | -2.48 |
| 2001-09-25 | -4.32 |
| 2001-09-24 | -0.64 |
| 2001-09-21 | -5.24 |
| 2001-09-20 | -3.40 |
| 2001-09-19 | -2.48 |
| 2001-09-18 | -2.48 |
| 2001-09-17 | -2.48 |
| 2001-09-14 | 2.12 |
| 2001-09-13 | 1.20 |
| 2001-09-12 | -0.64 |
| 2001-09-11 | 3.04 |
| 2001-09-10 | 3.96 |
| 2001-09-07 | 1.20 |
| 2001-09-06 | 4.88 |
| 2001-09-05 | 5.80 |
| 2001-09-04 | 2.12 |
| 2001-09-03 | 0.28 |
| 2001-08-31 | 1.20 |
| 2001-08-30 | 3.04 |
| 2001-08-29 | 4.88 |
| 2001-08-28 | 5.71 |
| 2001-08-27 | 4.83 |
| 2001-08-24 | 4.83 |
| 2001-08-23 | 5.71 |
| 2001-08-22 | 5.71 |
| 2001-08-21 | 5.71 |
| 2001-08-20 | 5.71 |
| 2001-08-17 | 5.71 |
| 2001-08-16 | 4.83 |
| 2001-08-15 | 4.83 |
| 2001-08-14 | 4.83 |
| 2001-08-13 | 6.59 |
| 2001-08-10 | 9.23 |
| 2001-08-09 | 5.71 |
| 2001-08-08 | 7.47 |
| 2001-08-07 | 7.47 |
| 2001-08-06 | 7.47 |
| 2001-08-03 | 7.47 |
| 2001-08-02 | 5.71 |
| 2001-08-01 | 6.59 |
| 2001-07-31 | 6.59 |
| 2001-07-30 | 3.95 |
| 2001-07-27 | 5.71 |
| 2001-07-26 | 5.71 |
| 2001-07-24 | 5.71 |
| 2001-07-23 | 6.59 |
| 2001-07-20 | 5.71 |
| 2001-07-19 | 3.07 |
| 2001-07-18 | 3.95 |
| 2001-07-17 | 4.83 |
| 2001-07-16 | 8.35 |
| 2001-07-13 | 8.35 |
| 2001-07-12 | 12.76 |
| 2001-07-11 | 13.64 |
| 2001-07-10 | 11.88 |
| 2001-07-09 | 13.64 |
| 2001-07-05 | 13.64 |
| 2001-07-04 | 14.52 |
| 2001-07-03 | 13.64 |
| 2001-06-29 | 14.52 |
| 2001-06-28 | 14.52 |
| 2001-06-27 | 15.40 |
| 2001-06-26 | 15.40 |
| 2001-06-22 | 15.40 |
| 2001-06-21 | 16.28 |
| 2001-06-20 | 14.52 |
| 2001-06-19 | 13.64 |
| 2001-06-18 | 15.40 |
| 2001-06-15 | 16.28 |
| 2001-06-14 | 15.40 |
| 2001-06-13 | 18.92 |
| 2001-06-12 | 19.80 |
| 2001-06-11 | 19.80 |
| 2001-06-08 | 20.68 |
| 2001-06-07 | 20.68 |
| 2001-06-06 | 19.80 |
| 2001-06-05 | 19.80 |
| 2001-06-04 | 18.92 |
| 2001-06-01 | 18.92 |
| 2001-05-31 | 18.04 |
| 2001-05-30 | 20.68 |
| 2001-05-29 | 18.92 |
| 2001-05-28 | 18.92 |
| 2001-05-25 | 18.92 |
| 2001-05-24 | 14.52 |
| 2001-05-23 | 15.40 |
| 2001-05-22 | 16.28 |
| 2001-05-21 | 18.04 |
| 2001-05-18 | 15.40 |
| 2001-05-17 | 18.92 |
| 2001-05-16 | 17.16 |
| 2001-05-15 | 20.68 |
| 2001-05-14 | 24.21 |
| 2001-05-11 | 17.16 |
| 2001-05-10 | 12.76 |
| 2001-05-09 | 14.52 |
| 2001-05-08 | 16.28 |
| 2001-05-07 | 13.64 |
| 2001-05-04 | 9.23 |
| 2001-05-03 | 9.23 |
| 2001-05-02 | 9.23 |
| 2001-04-27 | 8.35 |
| 2001-04-26 | 9.23 |
| 2001-04-25 | 4.83 |
| 2001-04-24 | 6.59 |
| 2001-04-23 | 6.59 |
| 2001-04-20 | 7.47 |
| 2001-04-19 | 7.47 |
| 2001-04-18 | 3.07 |
| 2001-04-17 | 3.07 |
| 2001-04-12 | 4.83 |
| 2001-04-11 | 4.83 |
| 2001-04-10 | 1.30 |
| 2001-04-09 | 2.19 |
| 2001-04-06 | 3.07 |
| 2001-04-04 | -0.46 |
| 2001-04-03 | 3.95 |
| 2001-04-02 | 5.71 |
| 2001-03-30 | 3.95 |
| 2001-03-29 | 2.19 |
| 2001-03-28 | 2.19 |
| 2001-03-27 | 3.95 |
| 2001-03-26 | 6.59 |
| 2001-03-23 | 4.83 |
| 2001-03-22 | 3.95 |
| 2001-03-21 | 5.71 |
| 2001-03-20 | 1.30 |
| 2001-03-19 | 3.95 |
| 2001-03-16 | 1.30 |
| 2001-03-15 | 3.95 |
| 2001-03-14 | 0.42 |
| 2001-03-13 | 5.71 |
| 2001-03-12 | 5.71 |
| 2001-03-09 | 9.23 |
| 2001-03-08 | 10.11 |
| 2001-03-07 | 10.11 |
| 2001-03-06 | 12.76 |
| 2001-03-05 | 11.88 |
| 2001-03-02 | 11.88 |
| 2001-03-01 | 11.88 |
| 2001-02-28 | 16.28 |
| 2001-02-27 | 18.04 |
| 2001-02-26 | 19.80 |
| 2001-02-23 | 18.04 |
| 2001-02-22 | 15.40 |
| 2001-02-21 | 14.52 |
| 2001-02-20 | 15.40 |
| 2001-02-19 | 13.64 |
| 2001-02-16 | 15.40 |
| 2001-02-15 | 15.40 |
| 2001-02-14 | 14.52 |
| 2001-02-13 | 17.16 |
| 2001-02-12 | 11.88 |
| 2001-02-09 | 18.92 |
| 2001-02-08 | 19.80 |
| 2001-02-07 | 25.97 |
| 2001-02-06 | 30.37 |
| 2001-02-05 | 26.85 |
| 2001-02-02 | 27.73 |
| 2001-02-01 | 25.97 |
| 2001-01-31 | 24.21 |
| 2001-01-30 | 14.52 |
| 2001-01-29 | 15.40 |
| 2001-01-23 | 18.92 |
| 2001-01-22 | 15.40 |
| 2001-01-19 | 17.16 |
| 2001-01-18 | 6.59 |
| 2001-01-17 | 3.95 |
| 2001-01-16 | 6.59 |
| 2001-01-15 | 5.71 |
| 2001-01-12 | 1.30 |
| 2001-01-11 | -2.22 |
| 2001-01-10 | -2.22 |
| 2001-01-09 | -3.98 |
| 2001-01-08 | -6.62 |
| 2001-01-05 | -6.62 |
| 2001-01-04 | -6.62 |
| 2001-01-03 | -6.62 |
| 2001-01-02 | -7.50 |
| 2000-12-29 | -6.62 |
| 2000-12-28 | -5.74 |
| 2000-12-27 | -5.74 |
| 2000-12-22 | -5.74 |
| 2000-12-21 | -5.74 |
| 2000-12-20 | -6.62 |
| 2000-12-19 | -3.10 |
| 2000-12-18 | -3.10 |
| 2000-12-15 | -1.34 |
| 2000-12-14 | 1.30 |
| 2000-12-13 | -3.10 |
| 2000-12-12 | -1.34 |
| 2000-12-11 | -0.46 |
| 2000-12-08 | -3.10 |
| 2000-12-07 | -2.92 |
| 2000-12-06 | -2.92 |
| 2000-12-05 | -2.92 |
| 2000-12-04 | -2.92 |
| 2000-12-01 | -2.06 |
| 2000-11-30 | -2.06 |
| 2000-11-29 | -2.92 |
| 2000-11-28 | -1.21 |
| 2000-11-27 | 1.37 |
| 2000-11-24 | -0.35 |
| 2000-11-23 | -2.92 |
| 2000-11-22 | -3.78 |
| 2000-11-21 | -5.50 |
| 2000-11-20 | -3.78 |
| 2000-11-17 | -4.64 |
| 2000-11-16 | -5.50 |
| 2000-11-15 | -3.78 |
| 2000-11-14 | -3.78 |
| 2000-11-13 | -3.78 |
| 2000-11-10 | -1.21 |
| 2000-11-09 | -3.78 |
| 2000-11-08 | -3.78 |
| 2000-11-07 | -5.50 |
| 2000-11-06 | -3.78 |
| 2000-11-03 | -1.21 |
| 2000-11-02 | -3.78 |
| 2000-11-01 | -3.78 |
| 2000-10-31 | -3.78 |
| 2000-10-30 | -3.78 |
| 2000-10-27 | -3.78 |
| 2000-10-26 | -3.78 |
| 2000-10-25 | -3.78 |
| 2000-10-24 | -3.78 |
| 2000-10-23 | -4.64 |
| 2000-10-20 | -2.92 |
| 2000-10-19 | -8.08 |
| 2000-10-18 | -8.94 |
| 2000-10-17 | -7.22 |
| 2000-10-16 | -4.64 |
| 2000-10-13 | -6.36 |
| 2000-10-12 | -2.06 |
| 2000-10-11 | -0.35 |
| 2000-10-10 | -5.50 |
| 2000-10-09 | -2.92 |
| 2000-10-05 | 0.51 |
| 2000-10-04 | 0.51 |
| 2000-10-03 | 1.37 |
| 2000-09-29 | 2.23 |
| 2000-09-28 | 2.23 |
| 2000-09-27 | -0.35 |
| 2000-09-26 | -2.06 |
| 2000-09-25 | -2.06 |
| 2000-09-22 | -3.78 |
| 2000-09-21 | -2.06 |
| 2000-09-20 | 9.10 |
| 2000-09-19 | 9.10 |
| 2000-09-18 | 9.10 |
| 2000-09-15 | 14.26 |
| 2000-09-14 | 15.98 |
| 2000-09-12 | 16.84 |
| 2000-09-11 | 20.27 |
| 2000-09-08 | 21.13 |
| 2000-09-07 | 21.13 |
| 2000-09-06 | 21.99 |
| 2000-09-05 | 21.13 |
| 2000-09-04 | 21.13 |
| 2000-09-01 | 21.13 |
| 2000-08-31 | 21.13 |
| 2000-08-30 | 20.27 |
| 2000-08-29 | 20.27 |
| 2000-08-28 | 21.99 |
| 2000-08-25 | 23.59 |
| 2000-08-24 | 22.20 |
| 2000-08-23 | 18.04 |
| 2000-08-22 | 23.59 |
| 2000-08-21 | 20.82 |
| 2000-08-18 | 15.26 |
| 2000-08-17 | 9.98 |
| 2000-08-16 | 18.04 |
| 2000-08-15 | 22.20 |
| 2000-08-14 | 22.20 |
| 2000-08-11 | 23.59 |
| 2000-08-10 | 23.59 |
| 2000-08-09 | 24.98 |
| 2000-08-08 | 24.98 |
| 2000-08-07 | 20.82 |
| 2000-08-04 | 19.43 |
| 2000-08-03 | 18.04 |
| 2000-08-02 | 19.43 |
| 2000-08-01 | 16.65 |
| 2000-07-31 | 16.65 |
| 2000-07-28 | 18.04 |
| 2000-07-27 | 18.04 |
| 2000-07-26 | 19.43 |
| 2000-07-25 | 19.43 |
| 2000-07-24 | 16.65 |
| 2000-07-21 | 16.65 |
| 2000-07-20 | 16.65 |
| 2000-07-19 | 16.65 |
| 2000-07-18 | 16.65 |
| 2000-07-17 | 16.65 |
| 2000-07-14 | 16.65 |
| 2000-07-13 | 18.04 |
| 2000-07-12 | 2.76 |
| 2000-07-11 | -9.46 |
| 2000-07-10 | -8.35 |
| 2000-07-07 | -13.90 |
| 2000-07-06 | -14.46 |
| 2000-07-05 | -15.01 |
| 2000-07-04 | -13.90 |
| 2000-07-03 | -15.01 |
| 2000-06-30 | -13.90 |
| 2000-06-29 | -12.79 |
| 2000-06-28 | -15.01 |
| 2000-06-27 | -13.35 |
| 2000-06-26 | -13.35 |
| 2000-06-23 | -15.01 |
| 2000-06-22 | -14.46 |
| 2000-06-21 | -13.35 |
| 2000-06-20 | -15.01 |
| 2000-06-19 | -15.01 |
| 2000-06-16 | -15.01 |
| 2000-06-15 | -14.46 |
| 2000-06-14 | -13.35 |
| 2000-06-13 | -13.35 |
| 2000-06-12 | -11.12 |
| 2000-06-09 | -12.79 |
| 2000-06-08 | -13.35 |
| 2000-06-07 | -12.79 |
| 2000-06-05 | -13.35 |
| 2000-06-02 | -12.79 |
| 2000-06-01 | -13.90 |
| 2000-05-31 | -9.46 |
| 2000-05-30 | -15.57 |
| 2000-05-29 | -16.12 |
| 2000-05-26 | -16.68 |
| 2000-05-25 | -15.57 |
| 2000-05-24 | -14.46 |
| 2000-05-23 | -13.90 |
| 2000-05-22 | -14.46 |
| 2000-05-19 | -15.57 |
| 2000-05-18 | -15.57 |
| 2000-05-17 | -15.57 |
| 2000-05-16 | -13.90 |
| 2000-05-15 | -15.57 |
| 2000-05-12 | -14.46 |
| 2000-05-10 | -16.68 |
| 2000-05-09 | -16.68 |
| 2000-05-08 | -16.68 |
| 2000-05-05 | -16.68 |
| 2000-05-04 | -16.68 |
| 2000-05-03 | -16.68 |
| 2000-05-02 | -16.68 |
| 2000-04-28 | -15.01 |
| 2000-04-27 | -13.90 |
| 2000-04-26 | -13.90 |
| 2000-04-25 | -13.90 |
| 2000-04-20 | -16.12 |
| 2000-04-19 | -13.90 |
| 2000-04-18 | -13.35 |
| 2000-04-17 | -14.46 |
| 2000-04-14 | -11.12 |
| 2000-04-13 | -8.35 |
| 2000-04-12 | -8.35 |
| 2000-04-11 | -7.79 |
| 2000-04-10 | -7.79 |
| 2000-04-07 | -8.35 |
| 2000-04-06 | -8.35 |
| 2000-04-05 | -5.57 |
| 2000-04-03 | -5.57 |
| 2000-03-31 | -7.24 |
| 2000-03-30 | -9.46 |
| 2000-03-29 | -7.79 |
| 2000-03-28 | -6.68 |
| 2000-03-27 | -7.24 |
| 2000-03-24 | -6.68 |
| 2000-03-23 | -5.57 |
| 2000-03-22 | -6.68 |
| 2000-03-21 | -2.79 |
| 2000-03-20 | -0.57 |
| 2000-03-17 | -0.57 |
| 2000-03-16 | -3.35 |
| 2000-03-15 | -4.46 |
| 2000-03-14 | -2.79 |
| 2000-03-13 | -0.01 |
| 2000-03-10 | 1.10 |
| 2000-03-09 | -0.01 |
| 2000-03-08 | 3.32 |
| 2000-03-07 | -0.01 |
| 2000-03-06 | -1.68 |
| 2000-03-03 | -4.46 |
| 2000-03-02 | -5.01 |
| 2000-03-01 | -5.01 |
| 2000-02-29 | -8.90 |
| 2000-02-28 | -5.57 |
| 2000-02-25 | 9.98 |
| 2000-02-24 | -6.68 |
| 2000-02-23 | -6.68 |
| 2000-02-22 | -2.79 |
| 2000-02-21 | -2.79 |
| 2000-02-18 | -9.46 |
| 2000-02-17 | -5.57 |
| 2000-02-16 | -3.90 |
| 2000-02-15 | -4.46 |
| 2000-02-14 | -2.79 |
| 2000-02-11 | -2.79 |
| 2000-02-10 | -2.24 |
| 2000-02-09 | -1.13 |
| 2000-02-08 | -4.46 |
| 2000-02-03 | -2.79 |
| 2000-02-02 | -1.68 |
| 2000-02-01 | -0.01 |
| 2000-01-31 | -0.01 |
| 2000-01-28 | 1.65 |
| 2000-01-27 | -0.01 |
| 2000-01-26 | 2.76 |
| 2000-01-25 | 3.32 |
| 2000-01-24 | 4.43 |
| 2000-01-21 | 6.10 |
| 2000-01-20 | 6.10 |
| 2000-01-19 | 7.21 |
| 2000-01-18 | 10.54 |
| 2000-01-17 | 11.09 |
| 2000-01-14 | 9.98 |
| 2000-01-13 | 11.09 |
| 2000-01-12 | 11.09 |
| 2000-01-11 | 11.09 |
| 2000-01-10 | 9.98 |
| 2000-01-07 | 8.32 |
| 2000-01-06 | 5.54 |
| 2000-01-05 | 2.76 |
| 2000-01-04 | 7.21 |
| 2000-01-03 | 12.48 |
| 1999-12-30 | 12.48 |
| 1999-12-29 | 16.65 |
| 1999-12-28 | 15.26 |
| 1999-12-24 | 22.20 |
| 1999-12-23 | 19.43 |
| 1999-12-22 | 13.87 |
| 1999-12-21 | 16.65 |
| 1999-12-20 | 11.09 |
| 1999-12-17 | 11.09 |
| 1999-12-16 | 11.09 |
| 1999-12-15 | 11.09 |
| 1999-12-14 | 12.48 |
| 1999-12-13 | 10.54 |
| 1999-12-10 | 10.54 |
| 1999-12-09 | 8.43 |
| 1999-12-08 | 8.43 |
| 1999-12-07 | 8.97 |
| 1999-12-06 | 7.88 |
| 1999-12-03 | 7.88 |
| 1999-12-02 | 8.43 |
| 1999-12-01 | 11.70 |
| 1999-11-30 | 14.42 |
| 1999-11-29 | 15.78 |
| 1999-11-26 | 14.42 |
| 1999-11-25 | 18.51 |
| 1999-11-24 | 18.51 |
| 1999-11-23 | 15.78 |
| 1999-11-22 | 15.78 |
| 1999-11-19 | 13.06 |
| 1999-11-18 | 11.70 |
| 1999-11-17 | 13.06 |
| 1999-11-16 | 14.42 |
| 1999-11-15 | 18.51 |
| 1999-11-12 | 13.06 |
| 1999-11-11 | 13.06 |
| 1999-11-10 | 13.06 |
| 1999-11-09 | 13.06 |
| 1999-11-08 | 14.42 |
| 1999-11-05 | 17.15 |
| 1999-11-04 | 17.15 |
| 1999-11-03 | 19.87 |
| 1999-11-02 | 17.15 |
| 1999-11-01 | 22.60 |
| 1999-10-29 | 23.96 |
| 1999-10-28 | 23.96 |
| 1999-10-27 | 25.32 |
| 1999-10-26 | 25.32 |
| 1999-10-25 | 25.32 |
| 1999-10-22 | 25.32 |
| 1999-10-21 | 23.96 |
| 1999-10-20 | 23.96 |
| 1999-10-19 | 17.15 |
| 1999-10-15 | 25.32 |
| 1999-10-14 | 25.32 |
| 1999-10-13 | 23.96 |
| 1999-10-12 | 23.96 |
| 1999-10-11 | 25.32 |
| 1999-10-08 | 28.04 |
| 1999-10-07 | 29.41 |
| 1999-10-06 | 29.41 |
| 1999-10-05 | 29.41 |
| 1999-10-04 | 29.41 |
| 1999-09-30 | 29.41 |
| 1999-09-29 | 28.04 |
| 1999-09-28 | 33.49 |
| 1999-09-27 | 33.49 |
| 1999-09-24 | 34.85 |
| 1999-09-23 | 34.85 |
| 1999-09-22 | 34.85 |
| 1999-09-21 | 33.49 |
| 1999-09-20 | 30.77 |
| 1999-09-17 | 36.22 |
| 1999-09-15 | 36.22 |
| 1999-09-14 | 34.85 |
| 1999-09-13 | 36.22 |
| 1999-09-10 | 34.85 |
| 1999-09-09 | 33.49 |
| 1999-09-08 | 38.94 |
| 1999-09-07 | 38.94 |
| 1999-09-06 | 38.94 |
| 1999-09-03 | 37.58 |
| 1999-09-02 | 37.58 |
| 1999-09-01 | 37.58 |
| 1999-08-31 | 37.58 |
| 1999-08-30 | 38.94 |
| 1999-08-27 | 38.94 |
| 1999-08-26 | 38.94 |
| 1999-08-25 | 41.67 |
| 1999-08-24 | 43.03 |
| 1999-08-23 | 44.39 |
| 1999-08-20 | 43.03 |
| 1999-08-19 | 44.28 |
| 1999-08-18 | 44.28 |
| 1999-08-17 | 44.28 |
| 1999-08-16 | 44.28 |
| 1999-08-13 | 44.28 |
| 1999-08-12 | 44.28 |
| 1999-08-11 | 41.61 |
| 1999-08-10 | 42.94 |
| 1999-08-09 | 44.28 |
| 1999-08-06 | 44.28 |
| 1999-08-05 | 44.28 |
| 1999-08-04 | 48.29 |
| 1999-08-03 | 46.95 |
| 1999-08-02 | 44.28 |
| 1999-07-30 | 44.28 |
| 1999-07-29 | 44.28 |
| 1999-07-28 | 44.28 |
| 1999-07-27 | 42.94 |
| 1999-07-26 | 42.94 |
| 1999-07-23 | 41.61 |
| 1999-07-22 | 44.28 |
| 1999-07-21 | 44.28 |
| 1999-07-20 | 45.62 |
| 1999-07-19 | 44.28 |
| 1999-07-16 | 45.62 |
| 1999-07-15 | 45.62 |
| 1999-07-14 | 48.29 |
| 1999-07-13 | 48.29 |
| 1999-07-12 | 49.62 |
| 1999-07-09 | 46.95 |
| 1999-07-08 | 52.30 |
| 1999-07-07 | 50.96 |
| 1999-07-06 | 48.29 |
| 1999-07-05 | 46.95 |
| 1999-07-02 | 45.62 |
| 1999-06-30 | 45.62 |
| 1999-06-29 | 46.95 |
| 1999-06-28 | 45.62 |
| 1999-06-25 | 46.95 |
| 1999-06-24 | 54.97 |
| 1999-06-23 | 50.96 |
| 1999-06-22 | 45.62 |
| 1999-06-21 | 44.28 |
| 1999-06-17 | 44.28 |
| 1999-06-16 | 41.61 |
| 1999-06-15 | 41.61 |
| 1999-06-14 | 44.28 |
| 1999-06-11 | 44.28 |
| 1999-06-10 | 44.28 |
| 1999-06-09 | 44.28 |
| 1999-06-08 | 46.95 |
| 1999-06-07 | 45.62 |
| 1999-06-04 | 42.94 |
| 1999-06-03 | 38.94 |
| 1999-06-02 | 40.27 |
| 1999-06-01 | 41.61 |
| 1999-05-31 | 40.27 |
| 1999-05-28 | 41.61 |
| 1999-05-27 | 41.61 |
| 1999-05-26 | 41.61 |
| 1999-05-25 | 44.28 |
| 1999-05-24 | 44.28 |
| 1999-05-21 | 44.28 |
| 1999-05-20 | 42.94 |
| 1999-05-19 | 41.61 |
| 1999-05-18 | 41.61 |
| 1999-05-17 | 38.94 |
| 1999-05-14 | 41.61 |
| 1999-05-13 | 54.97 |
| 1999-05-12 | 54.97 |
| 1999-05-11 | 54.97 |
| 1999-05-10 | 49.62 |
| 1999-05-07 | 54.97 |
| 1999-05-06 | 52.30 |
| 1999-05-05 | 49.62 |
| 1999-05-04 | 48.29 |
| 1999-05-03 | 42.94 |
| 1999-04-30 | 49.62 |
| 1999-04-29 | 42.94 |
| 1999-04-28 | 45.62 |
| 1999-04-27 | 42.94 |
| 1999-04-26 | 41.61 |
| 1999-04-23 | 41.61 |
| 1999-04-22 | 40.27 |
| 1999-04-21 | 40.27 |
| 1999-04-20 | 38.94 |
| 1999-04-19 | 40.27 |
| 1999-04-16 | 38.94 |
| 1999-04-15 | 38.94 |
| 1999-04-14 | 46.95 |
| 1999-04-13 | 38.94 |
| 1999-04-12 | 37.60 |
| 1999-04-09 | 37.60 |
| 1999-04-08 | 25.58 |
| 1999-04-07 | 24.24 |
| 1999-04-01 | 22.91 |
| 1999-03-31 | 20.23 |
| 1999-03-30 | 25.58 |
| 1999-03-29 | 28.25 |
| 1999-03-26 | 28.25 |
| 1999-03-25 | 28.25 |
| 1999-03-24 | 33.59 |
| 1999-03-23 | 33.59 |
| 1999-03-22 | 30.92 |
| 1999-03-19 | 33.59 |
| 1999-03-18 | 29.59 |
| 1999-03-17 | 28.25 |
| 1999-03-16 | 30.92 |
| 1999-03-15 | 29.59 |
| 1999-03-12 | 30.92 |
| 1999-03-11 | 33.59 |
| 1999-03-10 | 28.25 |
| 1999-03-09 | 36.27 |
| 1999-03-08 | 38.94 |
| 1999-03-05 | 38.94 |
| 1999-03-04 | 33.59 |
| 1999-03-03 | 33.59 |
| 1999-03-02 | 32.26 |
| 1999-03-01 | 34.93 |
| 1999-02-26 | 32.26 |
| 1999-02-25 | 29.59 |
| 1999-02-24 | 30.92 |
| 1999-02-23 | 30.92 |
| 1999-02-22 | 28.25 |
| 1999-02-19 | 30.92 |
| 1999-02-15 | 38.94 |
| 1999-02-12 | 46.95 |
| 1999-02-11 | 46.95 |
| 1999-02-10 | 41.61 |
| 1999-02-09 | 46.95 |
| 1999-02-08 | 46.95 |
| 1999-02-05 | 48.29 |
| 1999-02-04 | 49.62 |
| 1999-02-03 | 49.62 |
| 1999-02-02 | 49.62 |
| 1999-02-01 | 49.62 |
| 1999-01-29 | 49.62 |
| 1999-01-28 | 49.62 |
| 1999-01-27 | 49.62 |
| 1999-01-26 | 48.29 |
| 1999-01-25 | 49.62 |
| 1999-01-22 | 49.62 |
| 1999-01-21 | 49.62 |
| 1999-01-20 | 49.62 |
| 1999-01-19 | 49.62 |
| 1999-01-18 | 49.62 |
| 1999-01-15 | 49.62 |
| 1999-01-14 | 49.62 |
| 1999-01-13 | 49.62 |
| 1999-01-12 | 52.30 |
| 1999-01-11 | 52.30 |
| 1999-01-08 | 52.30 |
| 1999-01-07 | 50.96 |
| 1999-01-06 | 50.96 |
| 1999-01-05 | 50.96 |
| 1999-01-04 | 50.96 |
| 1998-12-31 | 50.96 |
| 1998-12-30 | 50.96 |
| 1998-12-29 | 49.62 |
| 1998-12-28 | 50.96 |
| 1998-12-24 | 49.62 |
| 1998-12-23 | 49.62 |
| 1998-12-22 | 50.96 |
| 1998-12-21 | 49.62 |
| 1998-12-18 | 49.62 |
| 1998-12-17 | 49.62 |
| 1998-12-16 | 49.62 |
| 1998-12-15 | 45.62 |
| 1998-12-14 | 53.63 |
| 1998-12-11 | 53.63 |
| 1998-12-10 | 54.38 |
| 1998-12-09 | 55.70 |
| 1998-12-08 | 53.06 |
| 1998-12-07 | 51.74 |
| 1998-12-04 | 50.42 |
| 1998-12-03 | 51.74 |
| 1998-12-02 | 54.38 |
| 1998-12-01 | 50.42 |
| 1998-11-30 | 50.42 |
| 1998-11-27 | 50.42 |
| 1998-11-26 | 51.74 |
| 1998-11-25 | 54.38 |
| 1998-11-24 | 59.66 |
| 1998-11-23 | 68.90 |
| 1998-11-20 | 63.62 |
| 1998-11-19 | 60.98 |
| 1998-11-18 | 62.30 |
| 1998-11-17 | 70.21 |
| 1998-11-16 | 55.70 |
| 1998-11-13 | 66.26 |
| 1998-11-12 | 68.90 |
| 1998-11-11 | 75.49 |
| 1998-11-10 | 76.81 |
| 1998-11-09 | 76.81 |
| 1998-11-06 | 74.17 |
| 1998-11-05 | 76.81 |
| 1998-11-04 | 78.13 |
| 1998-11-03 | 79.45 |
| 1998-11-02 | 76.81 |
| 1998-10-30 | 60.98 |
| 1998-10-29 | 59.66 |
| 1998-10-27 | 59.66 |
| 1998-10-26 | 58.34 |
| 1998-10-23 | 55.70 |
| 1998-10-22 | 55.70 |
| 1998-10-21 | 47.78 |
| 1998-10-20 | 47.78 |
| 1998-10-19 | 47.78 |
| 1998-10-16 | 47.78 |
| 1998-10-15 | 43.82 |
| 1998-10-14 | 43.82 |
| 1998-10-13 | 43.82 |
| 1998-10-12 | 42.51 |
| 1998-10-09 | 42.51 |
| 1998-10-08 | 39.87 |
| 1998-10-07 | 39.87 |
| 1998-10-05 | 39.87 |
| 1998-09-30 | 42.51 |
| 1998-09-29 | 42.51 |
| 1998-09-28 | 39.87 |
| 1998-09-25 | 39.87 |
| 1998-09-24 | 42.51 |
| 1998-09-23 | 42.51 |
| 1998-09-22 | 41.19 |
| 1998-09-21 | 42.51 |
| 1998-09-18 | 38.55 |
| 1998-09-17 | 39.87 |
| 1998-09-16 | 38.55 |
| 1998-09-15 | 34.59 |
| 1998-09-14 | 31.95 |
| 1998-09-11 | 30.63 |
| 1998-09-10 | 31.95 |
| 1998-09-09 | 35.91 |
| 1998-09-08 | 37.23 |
| 1998-09-07 | 37.23 |
| 1998-09-04 | 37.23 |
| 1998-09-03 | 31.95 |
| 1998-09-02 | 30.63 |
| 1998-09-01 | 25.35 |
| 1998-08-31 | 31.95 |
| 1998-08-28 | 31.95 |
| 1998-08-27 | 39.87 |
| 1998-08-26 | 41.19 |
| 1998-08-25 | 33.27 |
| 1998-08-24 | 26.04 |
| 1998-08-21 | 26.04 |
| 1998-08-20 | 26.04 |
| 1998-08-19 | 25.00 |
| 1998-08-18 | 25.00 |
| 1998-08-14 | 23.97 |
| 1998-08-13 | 18.81 |
| 1998-08-12 | 18.81 |
| 1998-08-11 | 17.77 |
| 1998-08-10 | 23.97 |
| 1998-08-07 | 22.94 |
| 1998-08-06 | 15.71 |
| 1998-08-05 | 12.61 |
| 1998-08-04 | 9.51 |
| 1998-08-03 | 11.57 |
| 1998-07-31 | 12.61 |
| 1998-07-30 | 11.57 |
| 1998-07-29 | 11.57 |
| 1998-07-28 | 3.31 |
| 1998-07-27 | 1.24 |
| 1998-07-24 | 1.24 |
| 1998-07-23 | 1.24 |
| 1998-07-22 | 2.28 |
| 1998-07-21 | 2.28 |
| 1998-07-20 | 4.34 |
| 1998-07-17 | 5.38 |
| 1998-07-16 | 5.38 |
| 1998-07-15 | 1.24 |
| 1998-07-14 | 3.31 |
| 1998-07-13 | 4.34 |
| 1998-07-10 | 6.41 |
| 1998-07-09 | 7.44 |
| 1998-07-08 | 7.44 |
| 1998-07-07 | 5.38 |
| 1998-07-06 | 8.48 |
| 1998-07-03 | 5.38 |
| 1998-07-02 | 6.41 |
| 1998-06-30 | 5.38 |
| 1998-06-29 | 5.38 |
| 1998-06-26 | 5.38 |
| 1998-06-25 | 5.38 |
| 1998-06-24 | 5.38 |
| 1998-06-23 | 5.38 |
| 1998-06-22 | 7.44 |
| 1998-06-19 | 1.24 |
| 1998-06-18 | 1.24 |
| 1998-06-17 | 0.21 |
| 1998-06-16 | 4.34 |
| 1998-06-15 | 4.34 |
| 1998-06-12 | 4.34 |
| 1998-06-11 | 2.28 |
| 1998-06-10 | 4.34 |
| 1998-06-09 | 5.38 |
| 1998-06-08 | 5.38 |
| 1998-06-05 | 5.38 |
| 1998-06-04 | 5.38 |
| 1998-06-03 | 5.38 |
| 1998-06-02 | 6.41 |
| 1998-06-01 | 6.41 |
| 1998-05-29 | 7.44 |
| 1998-05-28 | 5.38 |
| 1998-05-27 | 5.38 |
| 1998-05-26 | 7.44 |
| 1998-05-25 | 9.51 |
| 1998-05-22 | 7.44 |
| 1998-05-21 | 4.34 |
| 1998-05-20 | 3.31 |
| 1998-05-19 | 3.31 |
| 1998-05-18 | 3.31 |
| 1998-05-15 | 4.34 |
| 1998-05-14 | 8.48 |
| 1998-05-13 | 2.28 |
| 1998-05-12 | 6.41 |
| 1998-05-11 | 7.44 |
| 1998-05-08 | 1.24 |
| 1998-05-07 | 2.28 |
| 1998-05-06 | 4.34 |
| 1998-05-05 | 5.38 |
| 1998-05-04 | 6.41 |
| 1998-05-01 | 6.41 |
| 1998-04-30 | 8.48 |
| 1998-04-29 | 8.48 |
| 1998-04-28 | 8.48 |
| 1998-04-27 | 11.57 |
| 1998-04-24 | 12.61 |
| 1998-04-23 | 12.61 |
| 1998-04-22 | 13.64 |
| 1998-04-21 | 13.64 |
| 1998-04-20 | 13.64 |
| 1998-04-17 | 13.64 |
| 1998-04-16 | 12.61 |
| 1998-04-15 | 12.61 |
| 1998-04-14 | 15.71 |
| 1998-04-09 | 15.71 |
| 1998-04-08 | 14.67 |
| 1998-04-07 | 14.67 |
| 1998-04-03 | 15.71 |
| 1998-04-02 | 15.71 |
| 1998-04-01 | 15.71 |
| 1998-03-31 | 15.71 |
| 1998-03-30 | 16.74 |
| 1998-03-27 | 15.71 |
| 1998-03-26 | 15.71 |
| 1998-03-25 | 15.71 |
| 1998-03-24 | 15.71 |
| 1998-03-23 | 15.71 |
| 1998-03-20 | 15.71 |
| 1998-03-19 | 15.71 |
| 1998-03-18 | 16.74 |
| 1998-03-17 | 16.74 |
| 1998-03-16 | 16.74 |
| 1998-03-13 | 19.84 |
| 1998-03-12 | 18.81 |
| 1998-03-11 | 19.84 |
| 1998-03-10 | 19.84 |
| 1998-03-09 | 23.97 |
| 1998-03-06 | 17.77 |
| 1998-03-05 | 15.71 |
| 1998-03-04 | 15.71 |
| 1998-03-03 | 11.57 |
| 1998-03-02 | 13.64 |
| 1998-02-27 | 16.74 |
| 1998-02-26 | 13.64 |
| 1998-02-25 | 7.44 |
| 1998-02-24 | 11.57 |
| 1998-02-23 | 13.64 |
| 1998-02-20 | 13.64 |
| 1998-02-19 | 14.67 |
| 1998-02-18 | 13.64 |
| 1998-02-17 | 12.61 |
| 1998-02-16 | 11.57 |
| 1998-02-13 | 15.71 |
| 1998-02-12 | 19.84 |
| 1998-02-11 | 23.97 |
| 1998-02-10 | 21.91 |
| 1998-02-09 | 22.94 |
| 1998-02-06 | 21.91 |
| 1998-02-05 | 16.74 |
| 1998-02-04 | 14.67 |
| 1998-02-03 | 11.57 |
| 1998-02-02 | 11.57 |
| 1998-01-27 | 7.44 |
| 1998-01-26 | 13.64 |
| 1998-01-23 | 7.44 |
| 1998-01-22 | 8.48 |
| 1998-01-21 | 7.44 |
| 1998-01-20 | 6.41 |
| 1998-01-19 | 7.44 |
| 1998-01-16 | 9.51 |
| 1998-01-15 | 7.44 |
| 1998-01-14 | 7.44 |
| 1998-01-13 | 1.24 |
| 1998-01-12 | 3.31 |
| 1998-01-09 | 10.54 |
| 1998-01-08 | 14.67 |
| 1998-01-07 | 16.74 |
| 1998-01-06 | 17.77 |
| 1998-01-05 | 19.84 |
| 1998-01-02 | 19.84 |
| 1997-12-31 | 35.34 |
| 1997-12-30 | 35.34 |
| 1997-12-29 | 21.91 |
| 1997-12-24 | 16.74 |
| 1997-12-23 | 17.77 |
| 1997-12-22 | 15.71 |
| 1997-12-19 | 16.74 |
| 1997-12-18 | 14.88 |
| 1997-12-17 | 13.86 |
| 1997-12-16 | 16.91 |
| 1997-12-15 | 18.95 |
| 1997-12-12 | 17.93 |
| 1997-12-11 | 17.93 |
| 1997-12-10 | 20.98 |
| 1997-12-09 | 22.00 |
| 1997-12-08 | 20.98 |
| 1997-12-05 | 22.00 |
| 1997-12-04 | 15.90 |
| 1997-12-03 | 7.76 |
| 1997-12-02 | 11.83 |
| 1997-12-01 | 12.85 |
| 1997-11-28 | 11.83 |
| 1997-11-27 | 9.80 |
| 1997-11-26 | 11.83 |
| 1997-11-25 | 11.83 |
| 1997-11-24 | 12.85 |
| 1997-11-21 | 14.88 |
| 1997-11-20 | 12.85 |
| 1997-11-19 | 10.81 |
| 1997-11-18 | 11.83 |
| 1997-11-17 | 12.85 |
| 1997-11-14 | 16.91 |
| 1997-11-13 | 11.83 |
| 1997-11-12 | 11.83 |
| 1997-11-11 | 14.88 |
| 1997-11-10 | 13.86 |
| 1997-11-07 | 14.88 |
| 1997-11-06 | 13.86 |
| 1997-11-05 | 15.90 |
| 1997-11-04 | 16.91 |
| 1997-11-03 | 16.91 |
| 1997-10-31 | 13.86 |
| 1997-10-30 | 15.90 |
| 1997-10-29 | 11.83 |
| 1997-10-28 | -2.40 |
| 1997-10-27 | 13.86 |
| 1997-10-24 | 15.90 |
| 1997-10-23 | 22.00 |
| 1997-10-22 | 20.98 |
| 1997-10-21 | 22.00 |
| 1997-10-20 | 22.00 |
| 1997-10-17 | 24.03 |
| 1997-10-16 | 23.01 |
| 1997-10-15 | 22.00 |
| 1997-10-14 | 28.10 |
| 1997-10-13 | 30.13 |
| 1997-10-09 | 34.20 |
| 1997-10-08 | 36.23 |
| 1997-10-07 | 37.25 |
| 1997-10-06 | 36.23 |
| 1997-10-03 | 38.26 |
| 1997-09-30 | 37.25 |
| 1997-09-29 | 39.28 |
| 1997-09-26 | 42.33 |
| 1997-09-25 | 43.35 |
| 1997-09-24 | 36.23 |
| 1997-09-23 | 36.23 |
| 1997-09-22 | 36.23 |
| 1997-09-19 | 46.40 |
| 1997-09-18 | 45.38 |
| 1997-09-16 | 46.40 |
| 1997-09-15 | 46.40 |
| 1997-09-12 | 42.33 |
| 1997-09-11 | 42.33 |
| 1997-09-10 | 46.40 |
| 1997-09-09 | 49.45 |
| 1997-09-08 | 46.40 |
| 1997-09-05 | 50.46 |
| 1997-09-04 | 40.30 |
| 1997-09-03 | 51.48 |
| 1997-09-02 | 34.20 |
| 1997-09-01 | 56.56 |
| 1997-08-29 | 59.61 |
| 1997-08-28 | 50.46 |
| 1997-08-27 | 68.76 |
| 1997-08-26 | 70.80 |
| 1997-08-25 | 48.43 |
| 1997-08-22 | 45.91 |
| 1997-08-21 | 25.92 |
| 1997-08-20 | 19.92 |
| 1997-08-19 | 23.92 |
| 1997-08-15 | 31.92 |
| 1997-08-14 | 34.92 |
| 1997-08-13 | 35.91 |
| 1997-08-12 | 37.91 |
| 1997-08-11 | 37.91 |
| 1997-08-08 | 38.91 |
| 1997-08-07 | 37.91 |
| 1997-08-06 | 35.91 |
| 1997-08-05 | 36.91 |
| 1997-08-04 | 39.91 |
| 1997-08-01 | 42.91 |
| 1997-07-31 | 43.91 |
| 1997-07-30 | 41.91 |
| 1997-07-29 | 49.91 |
| 1997-07-28 | 42.91 |
| 1997-07-25 | 39.91 |
| 1997-07-24 | 37.91 |
| 1997-07-23 | 39.91 |
| 1997-07-22 | 37.91 |
| 1997-07-21 | 35.91 |
| 1997-07-18 | 37.91 |
| 1997-07-17 | 38.91 |
| 1997-07-16 | 40.91 |
| 1997-07-15 | 38.91 |
| 1997-07-14 | 36.91 |
| 1997-07-11 | 38.91 |
| 1997-07-10 | 39.91 |
| 1997-07-09 | 41.91 |
| 1997-07-08 | 46.91 |
| 1997-07-07 | 43.91 |
| 1997-07-04 | 31.92 |
| 1997-07-03 | 29.92 |
| 1997-06-27 | 38.91 |
| 1997-06-26 | 27.92 |
| 1997-06-25 | 16.93 |
| 1997-06-24 | 12.93 |
| 1997-06-23 | 11.93 |
| 1997-06-20 | 11.93 |
| 1997-06-19 | 10.93 |
| 1997-06-18 | 10.93 |
| 1997-06-17 | 12.93 |
| 1997-06-16 | 12.93 |
| 1997-06-13 | 12.93 |
| 1997-06-12 | 11.93 |
| 1997-06-11 | 13.93 |
| 1997-06-10 | 15.93 |
| 1997-06-06 | 15.93 |
| 1997-06-05 | 16.93 |
| 1997-06-04 | 16.93 |
| 1997-06-03 | 15.93 |
| 1997-06-02 | 16.93 |
| 1997-05-30 | 17.93 |
| 1997-05-29 | 15.93 |
| 1997-05-28 | 15.93 |
| 1997-05-27 | 15.93 |
| 1997-05-26 | 15.93 |
| 1997-05-23 | 16.93 |
| 1997-05-22 | 18.93 |
| 1997-05-21 | 18.93 |
| 1997-05-20 | 14.93 |
| 1997-05-19 | 14.93 |
| 1997-05-16 | 13.93 |
| 1997-05-15 | 13.93 |
| 1997-05-14 | 12.93 |
| 1997-05-13 | 12.93 |
| 1997-05-12 | 12.93 |
| 1997-05-09 | 11.93 |
| 1997-05-08 | 11.93 |
| 1997-05-07 | 11.93 |
| 1997-05-06 | 10.93 |
| 1997-05-05 | 12.93 |
| 1997-05-02 | 12.93 |
| 1997-05-01 | 11.93 |
| 1997-04-30 | 11.93 |
| 1997-04-29 | 11.93 |
| 1997-04-28 | 10.93 |
| 1997-04-25 | 12.93 |
| 1997-04-24 | 8.93 |
| 1997-04-23 | 6.93 |
| 1997-04-22 | 4.93 |
| 1997-04-21 | 3.93 |
| 1997-04-18 | 1.94 |
| 1997-04-17 | 1.94 |
| 1997-04-16 | 3.93 |
| 1997-04-15 | 1.94 |
| 1997-04-14 | 3.93 |
| 1997-04-11 | 4.93 |
| 1997-04-10 | 3.93 |
| 1997-04-09 | 4.93 |
| 1997-04-08 | 4.93 |
| 1997-04-07 | 6.93 |
| 1997-04-04 | 5.93 |
| 1997-04-03 | 5.93 |
| 1997-04-02 | 4.93 |
| 1997-04-01 | 5.93 |
| 1997-03-27 | 8.93 |
| 1997-03-26 | 8.93 |
| 1997-03-25 | 7.93 |
| 1997-03-24 | 9.93 |
| 1997-03-21 | 6.93 |
| 1997-03-20 | 7.93 |
| 1997-03-19 | 9.93 |
| 1997-03-18 | 9.93 |
| 1997-03-17 | 9.93 |
| 1997-03-14 | 7.93 |
| 1997-03-13 | 6.93 |
| 1997-03-12 | 9.93 |
| 1997-03-11 | 10.93 |
| 1997-03-10 | 12.93 |
| 1997-03-07 | 12.93 |
| 1997-03-06 | 13.93 |
| 1997-03-05 | 13.93 |
| 1997-03-04 | 12.93 |
| 1997-03-03 | 12.93 |
| 1997-02-28 | 14.93 |
| 1997-02-27 | 14.93 |
| 1997-02-26 | 13.93 |
| 1997-02-25 | 11.93 |
| 1997-02-24 | 12.93 |
| 1997-02-21 | 13.93 |
| 1997-02-20 | 16.93 |
| 1997-02-19 | 15.93 |
| 1997-02-18 | 17.93 |
| 1997-02-17 | 17.93 |
| 1997-02-14 | 17.93 |
| 1997-02-13 | 17.93 |
| 1997-02-12 | 19.92 |
| 1997-02-11 | 19.92 |
| 1997-02-10 | 20.92 |
| 1997-02-05 | 17.93 |
| 1997-02-04 | 16.93 |
| 1997-02-03 | 16.93 |
| 1997-01-31 | 17.93 |
| 1997-01-30 | 19.92 |
| 1997-01-29 | 17.93 |
| 1997-01-28 | 18.93 |
| 1997-01-27 | 17.93 |
| 1997-01-24 | 18.93 |
| 1997-01-23 | 17.93 |
| 1997-01-22 | 18.93 |
| 1997-01-21 | 19.92 |
| 1997-01-20 | 17.93 |
| 1997-01-17 | 19.92 |
| 1997-01-16 | 18.93 |
| 1997-01-15 | 19.92 |
| 1997-01-14 | 18.93 |
| 1997-01-13 | 18.93 |
| 1997-01-10 | 19.92 |
| 1997-01-09 | 19.92 |
| 1997-01-08 | 21.92 |
| 1997-01-07 | 19.92 |
| 1997-01-06 | 26.92 |
| 1997-01-03 | 28.92 |
| 1997-01-02 | 27.92 |
| 1996-12-31 | 34.92 |
| 1996-12-30 | 31.92 |
| 1996-12-27 | 35.91 |
| 1996-12-24 | 27.92 |
| 1996-12-23 | 22.92 |
| 1996-12-20 | 18.93 |
| 1996-12-19 | 14.93 |
| 1996-12-18 | 17.33 |
| 1996-12-17 | 21.27 |
| 1996-12-16 | 21.27 |
| 1996-12-13 | 20.28 |
| 1996-12-12 | 22.26 |
| 1996-12-11 | 23.24 |
| 1996-12-10 | 23.24 |
| 1996-12-09 | 23.24 |
| 1996-12-06 | 19.30 |
| 1996-12-05 | 23.24 |
| 1996-12-04 | 27.19 |
| 1996-12-03 | 28.17 |
| 1996-12-02 | 40.00 |
| 1996-11-29 | 40.99 |
| 1996-11-28 | 39.02 |
| 1996-11-27 | 42.96 |
| 1996-11-26 | 36.06 |
| 1996-11-25 | 27.19 |
| 1996-11-22 | 22.26 |
| 1996-11-21 | 20.28 |
| 1996-11-20 | 27.19 |
| 1996-11-19 | 23.24 |
| 1996-11-18 | 20.28 |
| 1996-11-15 | 20.28 |
| 1996-11-14 | 18.31 |
| 1996-11-13 | 18.31 |
| 1996-11-12 | 18.31 |
| 1996-11-11 | 17.33 |
| 1996-11-08 | 18.31 |
| 1996-11-07 | 18.31 |
| 1996-11-06 | 17.33 |
| 1996-11-05 | 17.33 |
| 1996-11-04 | 16.34 |
| 1996-11-01 | 17.33 |
| 1996-10-31 | 17.33 |
| 1996-10-30 | 18.31 |
| 1996-10-29 | 18.31 |
| 1996-10-28 | 18.31 |
| 1996-10-25 | 18.31 |
| 1996-10-24 | 18.31 |
| 1996-10-23 | 19.30 |
| 1996-10-22 | 22.26 |
| 1996-10-18 | 15.35 |
| 1996-10-17 | 17.33 |
| 1996-10-16 | 15.35 |
| 1996-10-15 | 15.35 |
| 1996-10-14 | 15.35 |
| 1996-10-11 | 16.34 |
| 1996-10-10 | 15.35 |
| 1996-10-09 | 16.34 |
| 1996-10-08 | 15.35 |
| 1996-10-07 | 16.34 |
| 1996-10-04 | 16.34 |
| 1996-10-03 | 16.34 |
| 1996-10-02 | 16.34 |
| 1996-10-01 | 16.34 |
| 1996-09-30 | 16.34 |
| 1996-09-27 | 14.37 |
| 1996-09-26 | 17.33 |
| 1996-09-25 | 16.34 |
| 1996-09-24 | 17.33 |
| 1996-09-23 | 16.34 |
| 1996-09-20 | 16.34 |
| 1996-09-19 | 17.33 |
| 1996-09-18 | 17.33 |
| 1996-09-17 | 17.33 |
| 1996-09-16 | 18.31 |
| 1996-09-13 | 16.34 |
| 1996-09-12 | 16.34 |
| 1996-09-11 | 16.34 |
| 1996-09-10 | 17.33 |
| 1996-09-09 | 17.33 |
| 1996-09-06 | 16.34 |
| 1996-09-05 | 17.33 |
| 1996-09-04 | 17.33 |
| 1996-09-03 | 16.34 |
| 1996-09-02 | 17.33 |
| 1996-08-30 | 18.31 |
| 1996-08-29 | 18.31 |
| 1996-08-28 | 18.31 |
| 1996-08-27 | 17.33 |
| 1996-08-23 | 14.37 |
| 1996-08-22 | 13.38 |
| 1996-08-21 | 12.40 |
| 1996-08-20 | 12.40 |
| 1996-08-19 | 13.38 |
| 1996-08-16 | 14.37 |
| 1996-08-15 | 14.37 |
| 1996-08-14 | 15.12 |
| 1996-08-13 | 15.12 |
| 1996-08-12 | 15.12 |
| 1996-08-09 | 15.12 |
| 1996-08-08 | 16.09 |
| 1996-08-07 | 15.12 |
| 1996-08-06 | 16.09 |
| 1996-08-05 | 16.09 |
| 1996-08-02 | 16.09 |
| 1996-08-01 | 16.09 |
| 1996-07-31 | 16.09 |
| 1996-07-30 | 14.15 |
| 1996-07-29 | 15.12 |
| 1996-07-26 | 15.12 |
| 1996-07-25 | 16.09 |
| 1996-07-24 | 11.25 |
| 1996-07-23 | 3.51 |
| 1996-07-22 | 4.48 |
| 1996-07-19 | 5.44 |
| 1996-07-18 | 4.48 |
| 1996-07-17 | 5.44 |
| 1996-07-16 | 6.41 |
| 1996-07-15 | 5.44 |
| 1996-07-12 | 5.44 |
| 1996-07-11 | 4.48 |
| 1996-07-10 | 6.41 |
| 1996-07-09 | 9.31 |
| 1996-07-08 | 9.31 |
| 1996-07-05 | 11.25 |
| 1996-07-04 | 8.35 |
| 1996-07-03 | 8.35 |
| 1996-07-02 | 7.38 |
| 1996-07-01 | 7.38 |
| 1996-06-28 | 9.31 |
| 1996-06-27 | 10.28 |
| 1996-06-26 | 12.22 |
| 1996-06-25 | 12.22 |
| 1996-06-24 | 14.15 |
| 1996-06-21 | 15.12 |
| 1996-06-19 | 14.15 |
| 1996-06-18 | 15.12 |
| 1996-06-14 | 15.12 |
| 1996-06-13 | 15.12 |
| 1996-06-12 | 14.15 |
| 1996-06-11 | 16.09 |
| 1996-06-10 | 16.09 |
| 1996-06-07 | 14.15 |
| 1996-06-06 | 14.15 |
| 1996-06-05 | 16.09 |
| 1996-06-04 | 18.02 |
| 1996-06-03 | 15.12 |
| 1996-05-31 | 15.12 |
| 1996-05-30 | 15.12 |
| 1996-05-29 | 17.05 |
| 1996-05-28 | 15.12 |
| 1996-05-27 | 14.15 |
| 1996-05-24 | 15.12 |
| 1996-05-23 | 15.12 |
| 1996-05-22 | 15.12 |
| 1996-05-21 | 16.09 |
| 1996-05-20 | 16.09 |
| 1996-05-17 | 16.09 |
| 1996-05-16 | 15.12 |
| 1996-05-15 | 15.12 |
| 1996-05-14 | 16.09 |
| 1996-05-13 | 18.02 |
| 1996-05-10 | 15.12 |
| 1996-05-09 | 16.09 |
| 1996-05-08 | 16.09 |
| 1996-05-07 | 16.09 |
| 1996-05-06 | 16.09 |
| 1996-05-03 | 18.02 |
| 1996-05-02 | 17.05 |
| 1996-05-01 | 15.12 |
| 1996-04-30 | 16.09 |
| 1996-04-29 | 16.09 |
| 1996-04-26 | 17.05 |
| 1996-04-25 | 18.99 |
| 1996-04-24 | 14.15 |
| 1996-04-23 | 16.09 |
| 1996-04-22 | 18.99 |
| 1996-04-19 | 18.02 |
| 1996-04-18 | 20.92 |
| 1996-04-17 | 21.89 |
| 1996-04-16 | 24.79 |
| 1996-04-15 | 25.76 |
| 1996-04-12 | 26.73 |
| 1996-04-11 | 26.73 |
| 1996-04-10 | 28.66 |
| 1996-04-09 | 27.69 |
| 1996-04-03 | 28.66 |
| 1996-04-02 | 28.66 |
| 1996-04-01 | 27.69 |
| 1996-03-29 | 31.56 |
| 1996-03-28 | 31.56 |
| 1996-03-27 | 30.60 |
| 1996-03-26 | 31.56 |
| 1996-03-25 | 32.53 |
| 1996-03-22 | 31.56 |
| 1996-03-21 | 31.56 |
| 1996-03-20 | 31.56 |
| 1996-03-19 | 31.56 |
| 1996-03-18 | 27.69 |
| 1996-03-15 | 27.69 |
| 1996-03-14 | 27.69 |
| 1996-03-13 | 27.69 |
| 1996-03-12 | 30.60 |
| 1996-03-11 | 27.69 |
| 1996-03-08 | 33.50 |
| 1996-03-07 | 31.56 |
| 1996-03-06 | 30.60 |
| 1996-03-05 | 30.60 |
| 1996-03-04 | 31.56 |
| 1996-03-01 | 27.69 |
| 1996-02-29 | 23.82 |
| 1996-02-28 | 21.89 |
| 1996-02-27 | 19.95 |
| 1996-02-26 | 18.99 |
| 1996-02-23 | 21.89 |
| 1996-02-22 | 18.02 |
| 1996-02-16 | 17.05 |
| 1996-02-15 | 17.05 |
| 1996-02-14 | 16.09 |
| 1996-02-13 | 15.12 |
| 1996-02-12 | 14.15 |
| 1996-02-09 | 14.15 |
| 1996-02-08 | 14.15 |
| 1996-02-07 | 15.12 |
| 1996-02-06 | 13.18 |
| 1996-02-05 | 13.18 |
| 1996-02-02 | 14.15 |
| 1996-02-01 | 14.15 |
| 1996-01-31 | 15.12 |
| 1996-01-30 | 17.05 |
| 1996-01-29 | 19.95 |
| 1996-01-26 | 16.09 |
| 1996-01-25 | 15.12 |
| 1996-01-24 | 10.28 |
| 1996-01-23 | 8.35 |
| 1996-01-22 | 9.31 |
| 1996-01-19 | 7.38 |
| 1996-01-18 | 9.31 |
| 1996-01-17 | 12.22 |
| 1996-01-16 | 14.15 |
| 1996-01-15 | 20.92 |
| 1996-01-12 | 20.92 |
| 1996-01-11 | 20.92 |
| 1996-01-10 | 20.92 |
| 1996-01-09 | 20.92 |
| 1996-01-08 | 15.12 |
| 1996-01-05 | 22.86 |
| 1996-01-04 | 25.76 |
| 1996-01-03 | 22.86 |
| 1996-01-02 | 27.69 |
| 1995-12-29 | 27.69 |
| 1995-12-28 | 27.69 |
| 1995-12-27 | 27.69 |
| 1995-12-22 | 27.69 |
| 1995-12-21 | 27.69 |
| 1995-12-20 | 27.69 |
| 1995-12-19 | 24.79 |
| 1995-12-18 | 23.82 |
| 1995-12-15 | 25.76 |
| 1995-12-14 | 26.15 |
| 1995-12-13 | 26.15 |
| 1995-12-12 | 28.06 |
| 1995-12-11 | 29.01 |
| 1995-12-08 | 29.97 |
| 1995-12-07 | 30.92 |
| 1995-12-06 | 30.92 |
| 1995-12-05 | 29.97 |
| 1995-12-04 | 29.97 |
| 1995-12-01 | 29.97 |
| 1995-11-30 | 27.10 |
| 1995-11-29 | 24.23 |
| 1995-11-28 | 23.28 |
| 1995-11-27 | 23.28 |
| 1995-11-24 | 23.28 |
| 1995-11-23 | 21.37 |
| 1995-11-22 | 19.46 |
| 1995-11-21 | 18.50 |
| 1995-11-20 | 15.63 |
| 1995-11-17 | 15.63 |
| 1995-11-16 | 16.59 |
| 1995-11-15 | 25.19 |
| 1995-11-14 | 26.15 |
| 1995-11-13 | 26.15 |
| 1995-11-10 | 29.01 |
| 1995-11-09 | 29.01 |
| 1995-11-08 | 29.01 |
| 1995-11-07 | 29.97 |
| 1995-11-06 | 29.97 |
| 1995-11-03 | 29.97 |
| 1995-11-02 | 29.97 |
| 1995-10-31 | 26.15 |
| 1995-10-30 | 26.15 |
| 1995-10-27 | 25.19 |
| 1995-10-26 | 26.15 |
| 1995-10-25 | 28.06 |
| 1995-10-24 | 32.84 |
| 1995-10-23 | 26.15 |
| 1995-10-20 | 28.06 |
| 1995-10-19 | 29.01 |
| 1995-10-18 | 23.28 |
| 1995-10-17 | 22.32 |
| 1995-10-16 | 21.37 |
| 1995-10-13 | 15.63 |
| 1995-10-12 | 22.32 |
| 1995-10-11 | 21.37 |
| 1995-10-10 | 22.32 |
| 1995-10-09 | 22.32 |
| 1995-10-06 | 20.41 |
| 1995-10-05 | 20.41 |
| 1995-10-04 | 21.37 |
| 1995-10-03 | 22.32 |
| 1995-10-02 | 22.32 |
| 1995-09-29 | 24.23 |
| 1995-09-28 | 22.32 |
| 1995-09-27 | 21.37 |
| 1995-09-26 | 18.50 |
| 1995-09-25 | 19.46 |
| 1995-09-22 | 20.41 |
| 1995-09-21 | 20.41 |
| 1995-09-20 | 21.37 |
| 1995-09-19 | 22.32 |
| 1995-09-18 | 20.41 |
| 1995-09-15 | 21.37 |
| 1995-09-14 | 22.32 |
| 1995-09-13 | 21.37 |
| 1995-09-12 | 20.41 |
| 1995-09-11 | 20.41 |
| 1995-09-08 | 20.41 |
| 1995-09-07 | 20.41 |
| 1995-09-06 | 20.41 |
| 1995-09-05 | 19.46 |
| 1995-09-04 | 19.46 |
| 1995-09-01 | 19.46 |
| 1995-08-31 | 19.46 |
| 1995-08-30 | 19.46 |
| 1995-08-29 | 19.46 |
| 1995-08-25 | 19.46 |
| 1995-08-24 | 20.41 |
| 1995-08-23 | 20.41 |
| 1995-08-22 | 19.46 |
| 1995-08-21 | 19.46 |
| 1995-08-18 | 19.11 |
| 1995-08-17 | 20.05 |
| 1995-08-16 | 20.05 |
| 1995-08-15 | 20.05 |
| 1995-08-14 | 20.05 |
| 1995-08-11 | 20.05 |
| 1995-08-10 | 20.05 |
| 1995-08-09 | 16.30 |
| 1995-08-08 | 16.30 |
| 1995-08-07 | 21.93 |
| 1995-08-04 | 20.05 |
| 1995-08-03 | 20.05 |
| 1995-08-02 | 18.17 |
| 1995-08-01 | 16.30 |
| 1995-07-31 | 16.30 |
| 1995-07-28 | 18.17 |
| 1995-07-27 | 16.30 |
| 1995-07-26 | 18.17 |
| 1995-07-25 | 19.11 |
| 1995-07-24 | 17.24 |
| 1995-07-21 | 18.17 |
| 1995-07-20 | 15.36 |
| 1995-07-19 | 16.30 |
| 1995-07-18 | 16.30 |
| 1995-07-17 | 20.99 |
| 1995-07-14 | 19.11 |
| 1995-07-13 | 20.05 |
| 1995-07-12 | 20.05 |
| 1995-07-11 | 20.05 |
| 1995-07-10 | 21.93 |
| 1995-07-07 | 21.93 |
| 1995-07-06 | 20.99 |
| 1995-07-05 | 20.05 |
| 1995-07-04 | 15.36 |
| 1995-07-03 | 14.42 |
| 1995-06-30 | 15.36 |
| 1995-06-29 | 15.36 |
| 1995-06-28 | 14.42 |
| 1995-06-27 | 14.42 |
| 1995-06-26 | 14.42 |
| 1995-06-23 | 14.42 |
| 1995-06-22 | 14.42 |
| 1995-06-21 | 15.36 |
| 1995-06-20 | 15.36 |
| 1995-06-16 | 16.30 |
| 1995-06-15 | 14.42 |
| 1995-06-14 | 15.36 |
| 1995-06-13 | 15.36 |
| 1995-06-12 | 14.42 |
| 1995-06-09 | 15.36 |
| 1995-06-08 | 13.48 |
| 1995-06-07 | 14.42 |
| 1995-06-06 | 14.42 |
| 1995-06-05 | 14.42 |
| 1995-06-01 | 14.42 |
| 1995-05-31 | 14.42 |
| 1995-05-30 | 13.48 |
| 1995-05-29 | 13.48 |
| 1995-05-26 | 15.36 |
| 1995-05-25 | 14.42 |
| 1995-05-24 | 14.42 |
| 1995-05-23 | 15.36 |
| 1995-05-22 | 14.42 |
| 1995-05-19 | 15.36 |
| 1995-05-18 | 14.42 |
| 1995-05-17 | 15.36 |
| 1995-05-16 | 14.42 |
| 1995-05-15 | 12.55 |
| 1995-05-12 | 13.48 |
| 1995-05-11 | 13.48 |
| 1995-05-10 | 12.55 |
| 1995-05-09 | 11.61 |
| 1995-05-08 | 11.61 |
| 1995-05-05 | 12.55 |
| 1995-05-04 | 12.55 |
| 1995-05-03 | 13.48 |
| 1995-05-02 | 10.67 |
| 1995-05-01 | 8.80 |
| 1995-04-28 | 9.73 |
| 1995-04-27 | 8.80 |
| 1995-04-26 | 8.80 |
| 1995-04-25 | 9.73 |
| 1995-04-24 | 10.67 |
| 1995-04-21 | 12.55 |
| 1995-04-20 | 11.61 |
| 1995-04-19 | 10.67 |
| 1995-04-18 | 10.67 |
| 1995-04-13 | 12.55 |
| 1995-04-12 | 10.67 |
| 1995-04-11 | 9.73 |
| 1995-04-10 | 8.80 |
| 1995-04-07 | 7.86 |
| 1995-04-06 | 9.73 |
| 1995-04-04 | 5.98 |
| 1995-04-03 | 6.92 |
| 1995-03-31 | 5.98 |
| 1995-03-30 | 6.92 |
| 1995-03-29 | 6.92 |
| 1995-03-28 | 8.80 |
| 1995-03-27 | 10.67 |
| 1995-03-24 | 4.11 |
| 1995-03-23 | 4.11 |
| 1995-03-22 | 5.98 |
| 1995-03-21 | 5.04 |
| 1995-03-20 | 7.86 |
| 1995-03-17 | 6.92 |
| 1995-03-16 | 6.92 |
| 1995-03-15 | 6.92 |
| 1995-03-14 | 6.92 |
| 1995-03-13 | 6.92 |
| 1995-03-10 | 7.86 |
| 1995-03-09 | 7.86 |
| 1995-03-08 | 7.86 |
| 1995-03-07 | 8.80 |
| 1995-03-06 | 8.80 |
| 1995-03-03 | 8.80 |
| 1995-03-02 | 9.73 |
| 1995-03-01 | 10.67 |
| 1995-02-28 | 12.55 |
| 1995-02-27 | 9.73 |
| 1995-02-24 | 12.55 |
| 1995-02-23 | 8.80 |
| 1995-02-22 | 10.67 |
| 1995-02-21 | 19.11 |
| 1995-02-20 | 20.05 |
| 1995-02-17 | 21.93 |
| 1995-02-16 | 23.80 |
| 1995-02-15 | 23.80 |
| 1995-02-14 | 19.11 |
| 1995-02-13 | 16.30 |
| 1995-02-10 | 8.80 |
| 1995-02-09 | 3.17 |
| 1995-02-08 | -1.52 |
| 1995-02-07 | 3.17 |
| 1995-02-06 | 5.04 |
| 1995-02-03 | 5.04 |
| 1995-01-30 | 1.29 |
| 1995-01-27 | 2.23 |
| 1995-01-26 | 2.23 |
| 1995-01-25 | 1.29 |
| 1995-01-24 | 1.29 |
| 1995-01-23 | 1.29 |
| 1995-01-20 | 1.29 |
| 1995-01-19 | 6.92 |
| 1995-01-18 | 7.41 |
| 1995-01-17 | 0.93 |
| 1995-01-16 | 0.00 |
| 1995-01-13 | 0.93 |
| 1995-01-12 | 0.93 |
| 1995-01-11 | 0.93 |
| 1995-01-10 | -2.78 |
| 1995-01-09 | -3.70 |
| 1995-01-06 | 1.85 |
| 1995-01-05 | 1.85 |
| 1995-01-04 | 2.78 |
| 1995-01-03 | -2.78 |
| 1994-12-30 | -0.93 |
| 1994-12-29 | -3.70 |
| 1994-12-28 | -1.85 |
| 1994-12-23 | 0.00 |
| 1994-12-22 | -1.85 |
| 1994-12-21 | -2.78 |
| 1994-12-20 | -2.78 |
| 1994-12-19 | -3.70 |
| 1994-12-16 | -6.48 |
| 1994-12-15 | -4.63 |
| 1994-12-14 | -11.11 |
| 1994-12-13 | -9.26 |
| 1994-12-12 | -9.26 |
| 1994-12-09 | -11.11 |
| 1994-12-08 | -13.89 |
| 1994-12-07 | -14.81 |
| 1994-12-06 | -12.96 |
| 1994-12-05 | -11.11 |
| 1994-12-02 | -8.33 |
| 1994-12-01 | -6.48 |
| 1994-11-30 | 0.00 |
| 1994-11-29 | 3.70 |
| 1994-11-28 | 5.56 |
| 1994-11-25 | 5.56 |
| 1994-11-24 | 6.48 |
| 1994-11-23 | -0.93 |
| 1994-11-22 | 1.85 |
| 1994-11-21 | 6.48 |
| 1994-11-18 | 8.33 |
| 1994-11-17 | 9.26 |
| 1994-11-16 | 8.33 |
| 1994-11-15 | 7.41 |
| 1994-11-14 | 9.26 |
| 1994-11-11 | 11.11 |
| 1994-11-10 | 11.11 |
| 1994-11-09 | 11.11 |
| 1994-11-08 | 12.04 |
| 1994-11-07 | 12.04 |
| 1994-11-04 | 11.11 |
| 1994-11-03 | 12.96 |
| 1994-11-02 | 13.89 |
| 1994-11-01 | 14.81 |
| 1994-10-31 | 16.67 |
| 1994-10-28 | 12.96 |
| 1994-10-27 | 18.52 |
| 1994-10-26 | 17.59 |
| 1994-10-25 | 19.44 |
| 1994-10-24 | 19.44 |
| 1994-10-21 | 22.22 |
| 1994-10-20 | 21.30 |
| 1994-10-19 | 24.07 |
| 1994-10-18 | 25.93 |
| 1994-10-17 | 26.85 |
| 1994-10-14 | 25.93 |
| 1994-10-12 | 22.22 |
| 1994-10-11 | 22.22 |
| 1994-10-10 | 25.00 |
| 1994-10-07 | 25.00 |
| 1994-10-06 | 25.93 |
| 1994-10-05 | 25.93 |
| 1994-10-04 | 26.85 |
| 1994-10-03 | 26.85 |
| 1994-09-30 | 25.56 |
| 1994-09-29 | 25.93 |
| 1994-09-28 | 27.78 |
| 1994-09-27 | 21.85 |
| 1994-09-26 | 21.11 |
| 1994-09-23 | 29.63 |
| 1994-09-22 | 30.74 |
| 1994-09-20 | 32.22 |
| 1994-09-19 | 33.33 |
| 1994-09-16 | 33.70 |
| 1994-09-15 | 35.19 |
| 1994-09-14 | 34.07 |
| 1994-09-13 | 33.70 |
| 1994-09-12 | 33.70 |
| 1994-09-09 | 35.19 |
| 1994-09-08 | 33.70 |
| 1994-09-07 | 35.56 |
| 1994-09-06 | 35.56 |
| 1994-09-05 | 33.70 |
| 1994-09-02 | 33.70 |
| 1994-09-01 | 34.81 |
| 1994-08-31 | 34.07 |
| 1994-08-30 | 31.11 |
| 1994-08-26 | 30.00 |
| 1994-08-25 | 21.48 |
| 1994-08-24 | 20.74 |
| 1994-08-23 | 20.74 |
| 1994-08-22 | 21.11 |
| 1994-08-19 | 21.48 |
| 1994-08-18 | 21.48 |
| 1994-08-17 | 21.11 |
| 1994-08-16 | 20.37 |
| 1994-08-15 | 21.11 |
| 1994-08-12 | 22.22 |
| 1994-08-11 | 22.22 |
| 1994-08-10 | 20.74 |
| 1994-08-09 | 21.11 |
| 1994-08-08 | 22.22 |
| 1994-08-05 | 22.22 |
| 1994-08-04 | 20.00 |
| 1994-08-03 | 17.78 |
| 1994-08-02 | 21.11 |
| 1994-08-01 | 22.22 |
| 1994-07-29 | 25.19 |
| 1994-07-28 | 21.48 |
| 1994-07-27 | 15.93 |
| 1994-07-26 | 14.07 |
| 1994-07-25 | 14.81 |
| 1994-07-22 | 14.81 |
| 1994-07-21 | 14.81 |
| 1994-07-20 | 14.81 |
| 1994-07-19 | 14.44 |
| 1994-07-18 | 16.30 |
| 1994-07-15 | 15.93 |
| 1994-07-14 | 16.67 |
| 1994-07-13 | 16.30 |
| 1994-07-12 | 13.33 |
| 1994-07-11 | 13.33 |
| 1994-07-08 | 14.81 |
| 1994-07-07 | 15.19 |
| 1994-07-06 | 16.67 |
| 1994-07-05 | 19.26 |
| 1994-07-04 | 20.00 |
| 1994-07-01 | 20.00 |
| 1994-06-30 | 12.04 |
| 1994-06-29 | 10.19 |
| 1994-06-28 | 2.78 |
| 1994-06-27 | 3.70 |
| 1994-06-24 | 11.11 |
| 1994-06-23 | 12.96 |
| 1994-06-22 | 12.96 |
| 1994-06-21 | 13.89 |
| 1994-06-20 | 14.81 |
| 1994-06-17 | 14.81 |
| 1994-06-16 | 17.59 |
| 1994-06-15 | 14.81 |
| 1994-06-10 | 13.89 |
| 1994-06-09 | 18.52 |
| 1994-06-08 | 17.59 |
| 1994-06-07 | 20.37 |
| 1994-06-06 | 22.22 |
| 1994-06-03 | 21.30 |
| 1994-06-02 | 20.37 |
| 1994-06-01 | 22.22 |
| 1994-05-31 | 22.22 |
| 1994-05-30 | 25.00 |
| 1994-05-27 | 23.15 |
| 1994-05-26 | 25.93 |
| 1994-05-25 | 25.93 |
| 1994-05-24 | 23.15 |
| 1994-05-23 | 22.22 |
| 1994-05-20 | 24.07 |
| 1994-05-19 | 23.15 |
| 1994-05-18 | 25.00 |
| 1994-05-17 | 23.15 |
| 1994-05-16 | 25.00 |
| 1994-05-13 | 25.93 |
| 1994-05-12 | 20.37 |
| 1994-05-11 | 20.37 |
| 1994-05-10 | 22.22 |
| 1994-05-09 | 15.74 |
| 1994-05-06 | 15.74 |
| 1994-05-05 | 15.74 |
| 1994-05-04 | 14.81 |
| 1994-05-03 | 14.81 |
| 1994-05-02 | 15.74 |
| 1994-04-29 | 14.81 |
| 1994-04-28 | 14.81 |
| 1994-04-27 | 15.74 |
| 1994-04-26 | 15.74 |
| 1994-04-25 | 8.33 |
| 1994-04-22 | 11.11 |
| 1994-04-21 | 9.26 |
| 1994-04-20 | 17.59 |
| 1994-04-19 | 22.22 |
| 1994-04-18 | 14.81 |
| 1994-04-15 | 12.96 |
| 1994-04-14 | 15.74 |
| 1994-04-13 | 9.26 |
| 1994-04-12 | 2.78 |
| 1994-04-11 | 1.85 |
| 1994-04-08 | -0.93 |
| 1994-04-07 | -1.85 |
| 1994-04-06 | -4.63 |
| 1994-03-31 | 0.93 |
| 1994-03-30 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy