Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01268 | 2013-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1268 % |
|---|---|
| 2025-10-10 | 41.49 |
| 2025-10-09 | 43.15 |
| 2025-10-08 | 48.94 |
| 2025-10-06 | 57.21 |
| 2025-10-03 | 58.87 |
| 2025-10-02 | 63.01 |
| 2025-09-30 | 66.32 |
| 2025-09-29 | 63.01 |
| 2025-09-26 | 61.35 |
| 2025-09-25 | 63.01 |
| 2025-09-24 | 62.18 |
| 2025-09-23 | 62.18 |
| 2025-09-22 | 62.18 |
| 2025-09-19 | 61.35 |
| 2025-09-18 | 62.18 |
| 2025-09-17 | 65.49 |
| 2025-09-16 | 63.83 |
| 2025-09-15 | 66.32 |
| 2025-09-12 | 63.01 |
| 2025-09-11 | 64.66 |
| 2025-09-10 | 66.32 |
| 2025-09-09 | 64.66 |
| 2025-09-08 | 67.14 |
| 2025-09-05 | 68.80 |
| 2025-09-04 | 62.18 |
| 2025-09-03 | 65.49 |
| 2025-09-02 | 67.14 |
| 2025-09-01 | 66.32 |
| 2025-08-29 | 77.07 |
| 2025-08-28 | 73.76 |
| 2025-08-27 | 73.76 |
| 2025-08-26 | 74.59 |
| 2025-08-25 | 72.11 |
| 2025-08-22 | 70.45 |
| 2025-08-21 | 69.63 |
| 2025-08-20 | 69.63 |
| 2025-08-19 | 69.63 |
| 2025-08-18 | 72.11 |
| 2025-08-15 | 75.42 |
| 2025-08-14 | 75.42 |
| 2025-08-13 | 78.73 |
| 2025-08-12 | 77.90 |
| 2025-08-11 | 73.76 |
| 2025-08-08 | 73.76 |
| 2025-08-07 | 73.76 |
| 2025-08-06 | 68.80 |
| 2025-08-05 | 72.11 |
| 2025-08-04 | 67.97 |
| 2025-08-01 | 67.14 |
| 2025-07-31 | 72.11 |
| 2025-07-30 | 84.52 |
| 2025-07-29 | 82.86 |
| 2025-07-28 | 82.86 |
| 2025-07-25 | 90.31 |
| 2025-07-24 | 87.83 |
| 2025-07-23 | 77.07 |
| 2025-07-22 | 77.07 |
| 2025-07-21 | 75.42 |
| 2025-07-18 | 75.42 |
| 2025-07-17 | 75.42 |
| 2025-07-16 | 77.90 |
| 2025-07-15 | 81.21 |
| 2025-07-14 | 78.73 |
| 2025-07-11 | 77.07 |
| 2025-07-10 | 75.42 |
| 2025-07-09 | 73.76 |
| 2025-07-08 | 72.94 |
| 2025-07-07 | 73.76 |
| 2025-07-04 | 82.86 |
| 2025-07-03 | 84.52 |
| 2025-07-02 | 88.66 |
| 2025-06-30 | 87.83 |
| 2025-06-27 | 79.56 |
| 2025-06-26 | 77.07 |
| 2025-06-25 | 74.59 |
| 2025-06-24 | 72.94 |
| 2025-06-23 | 73.76 |
| 2025-06-20 | 73.76 |
| 2025-06-19 | 77.07 |
| 2025-06-18 | 81.21 |
| 2025-06-17 | 87.00 |
| 2025-06-16 | 82.04 |
| 2025-06-13 | 77.07 |
| 2025-06-12 | 86.26 |
| 2025-06-11 | 89.50 |
| 2025-06-10 | 80.60 |
| 2025-06-09 | 75.74 |
| 2025-06-06 | 76.55 |
| 2025-06-05 | 78.98 |
| 2025-06-04 | 77.36 |
| 2025-06-03 | 70.07 |
| 2025-06-02 | 67.64 |
| 2025-05-30 | 68.45 |
| 2025-05-29 | 72.50 |
| 2025-05-28 | 69.26 |
| 2025-05-27 | 72.50 |
| 2025-05-26 | 71.69 |
| 2025-05-23 | 67.64 |
| 2025-05-22 | 71.69 |
| 2025-05-21 | 70.88 |
| 2025-05-20 | 66.02 |
| 2025-05-19 | 66.83 |
| 2025-05-16 | 65.21 |
| 2025-05-15 | 70.07 |
| 2025-05-14 | 78.98 |
| 2025-05-13 | 74.12 |
| 2025-05-12 | 77.36 |
| 2025-05-09 | 75.74 |
| 2025-05-08 | 80.60 |
| 2025-05-07 | 81.41 |
| 2025-05-06 | 81.41 |
| 2025-05-02 | 74.12 |
| 2025-04-30 | 67.64 |
| 2025-04-29 | 70.07 |
| 2025-04-28 | 70.07 |
| 2025-04-25 | 63.59 |
| 2025-04-24 | 65.21 |
| 2025-04-23 | 66.02 |
| 2025-04-22 | 57.92 |
| 2025-04-17 | 63.59 |
| 2025-04-16 | 58.73 |
| 2025-04-15 | 61.97 |
| 2025-04-14 | 66.02 |
| 2025-04-11 | 59.54 |
| 2025-04-10 | 55.49 |
| 2025-04-09 | 60.35 |
| 2025-04-08 | 53.87 |
| 2025-04-07 | 47.39 |
| 2025-04-03 | 70.07 |
| 2025-04-02 | 80.60 |
| 2025-04-01 | 74.93 |
| 2025-03-31 | 70.07 |
| 2025-03-28 | 68.45 |
| 2025-03-27 | 71.69 |
| 2025-03-26 | 108.13 |
| 2025-03-25 | 95.98 |
| 2025-03-24 | 95.17 |
| 2025-03-21 | 97.60 |
| 2025-03-20 | 100.84 |
| 2025-03-19 | 110.56 |
| 2025-03-18 | 120.28 |
| 2025-03-17 | 105.70 |
| 2025-03-14 | 92.74 |
| 2025-03-13 | 94.36 |
| 2025-03-12 | 95.17 |
| 2025-03-11 | 97.60 |
| 2025-03-10 | 99.22 |
| 2025-03-07 | 104.89 |
| 2025-03-06 | 108.13 |
| 2025-03-05 | 83.02 |
| 2025-03-04 | 70.88 |
| 2025-03-03 | 66.02 |
| 2025-02-28 | 64.40 |
| 2025-02-27 | 70.88 |
| 2025-02-26 | 66.02 |
| 2025-02-25 | 63.59 |
| 2025-02-24 | 66.83 |
| 2025-02-21 | 69.26 |
| 2025-02-20 | 68.45 |
| 2025-02-19 | 66.83 |
| 2025-02-18 | 68.45 |
| 2025-02-17 | 76.55 |
| 2025-02-14 | 81.41 |
| 2025-02-13 | 80.60 |
| 2025-02-12 | 86.26 |
| 2025-02-11 | 83.83 |
| 2025-02-10 | 91.93 |
| 2025-02-07 | 101.65 |
| 2025-02-06 | 96.79 |
| 2025-02-05 | 90.31 |
| 2025-02-04 | 88.69 |
| 2025-02-03 | 87.07 |
| 2025-01-28 | 79.79 |
| 2025-01-27 | 80.60 |
| 2025-01-24 | 78.98 |
| 2025-01-23 | 72.50 |
| 2025-01-22 | 75.74 |
| 2025-01-21 | 77.36 |
| 2025-01-20 | 72.50 |
| 2025-01-17 | 74.12 |
| 2025-01-16 | 70.88 |
| 2025-01-15 | 67.64 |
| 2025-01-14 | 67.64 |
| 2025-01-13 | 61.16 |
| 2025-01-10 | 58.73 |
| 2025-01-09 | 62.78 |
| 2025-01-08 | 65.21 |
| 2025-01-07 | 70.88 |
| 2025-01-06 | 72.50 |
| 2025-01-03 | 76.55 |
| 2025-01-02 | 74.12 |
| 2024-12-31 | 87.07 |
| 2024-12-30 | 74.12 |
| 2024-12-27 | 75.74 |
| 2024-12-24 | 78.98 |
| 2024-12-23 | 74.93 |
| 2024-12-20 | 76.55 |
| 2024-12-19 | 77.36 |
| 2024-12-18 | 83.02 |
| 2024-12-17 | 83.02 |
| 2024-12-16 | 85.45 |
| 2024-12-13 | 85.45 |
| 2024-12-12 | 100.03 |
| 2024-12-11 | 92.74 |
| 2024-12-10 | 91.93 |
| 2024-12-09 | 82.21 |
| 2024-12-06 | 74.12 |
| 2024-12-05 | 73.31 |
| 2024-12-04 | 75.74 |
| 2024-12-03 | 79.79 |
| 2024-12-02 | 85.45 |
| 2024-11-29 | 87.88 |
| 2024-11-28 | 78.98 |
| 2024-11-27 | 76.55 |
| 2024-11-26 | 71.69 |
| 2024-11-25 | 85.45 |
| 2024-11-22 | 95.17 |
| 2024-11-21 | 98.41 |
| 2024-11-20 | 89.50 |
| 2024-11-19 | 99.22 |
| 2024-11-18 | 97.60 |
| 2024-11-15 | 103.27 |
| 2024-11-14 | 97.60 |
| 2024-11-13 | 112.18 |
| 2024-11-12 | 112.99 |
| 2024-11-11 | 134.85 |
| 2024-11-08 | 108.94 |
| 2024-11-07 | 91.12 |
| 2024-11-06 | 91.93 |
| 2024-11-05 | 92.74 |
| 2024-11-04 | 82.21 |
| 2024-11-01 | 83.83 |
| 2024-10-31 | 82.21 |
| 2024-10-30 | 79.79 |
| 2024-10-29 | 84.64 |
| 2024-10-28 | 88.69 |
| 2024-10-25 | 85.45 |
| 2024-10-24 | 86.26 |
| 2024-10-23 | 95.17 |
| 2024-10-22 | 87.07 |
| 2024-10-21 | 86.26 |
| 2024-10-18 | 90.31 |
| 2024-10-17 | 75.74 |
| 2024-10-16 | 86.26 |
| 2024-10-15 | 78.98 |
| 2024-10-14 | 98.41 |
| 2024-10-10 | 114.61 |
| 2024-10-09 | 91.12 |
| 2024-10-08 | 105.70 |
| 2024-10-07 | 172.11 |
| 2024-10-04 | 150.24 |
| 2024-10-03 | 143.76 |
| 2024-10-02 | 153.48 |
| 2024-09-30 | 134.04 |
| 2024-09-27 | 105.70 |
| 2024-09-26 | 79.79 |
| 2024-09-25 | 65.21 |
| 2024-09-24 | 72.50 |
| 2024-09-23 | 46.58 |
| 2024-09-20 | 47.39 |
| 2024-09-19 | 41.72 |
| 2024-09-17 | 36.86 |
| 2024-09-16 | 38.48 |
| 2024-09-13 | 39.29 |
| 2024-09-12 | 36.05 |
| 2024-09-11 | 38.48 |
| 2024-09-10 | 42.53 |
| 2024-09-09 | 36.86 |
| 2024-09-05 | 40.10 |
| 2024-09-04 | 39.29 |
| 2024-09-03 | 35.24 |
| 2024-09-02 | 36.05 |
| 2024-08-30 | 40.91 |
| 2024-08-29 | 34.43 |
| 2024-08-28 | 32.81 |
| 2024-08-27 | 37.67 |
| 2024-08-26 | 32.81 |
| 2024-08-23 | 36.86 |
| 2024-08-22 | 40.91 |
| 2024-08-21 | 37.67 |
| 2024-08-20 | 41.72 |
| 2024-08-19 | 45.77 |
| 2024-08-16 | 42.53 |
| 2024-08-15 | 40.10 |
| 2024-08-14 | 39.29 |
| 2024-08-13 | 40.91 |
| 2024-08-12 | 41.72 |
| 2024-08-09 | 46.58 |
| 2024-08-08 | 49.82 |
| 2024-08-07 | 53.87 |
| 2024-08-06 | 50.63 |
| 2024-08-05 | 49.01 |
| 2024-08-02 | 53.87 |
| 2024-08-01 | 58.73 |
| 2024-07-31 | 66.83 |
| 2024-07-30 | 62.78 |
| 2024-07-29 | 64.40 |
| 2024-07-26 | 64.40 |
| 2024-07-25 | 63.59 |
| 2024-07-24 | 63.59 |
| 2024-07-23 | 66.83 |
| 2024-07-22 | 69.26 |
| 2024-07-19 | 73.31 |
| 2024-07-18 | 81.41 |
| 2024-07-17 | 83.83 |
| 2024-07-16 | 84.64 |
| 2024-07-15 | 83.83 |
| 2024-07-12 | 82.21 |
| 2024-07-11 | 73.31 |
| 2024-07-10 | 63.59 |
| 2024-07-09 | 66.02 |
| 2024-07-08 | 61.97 |
| 2024-07-05 | 66.83 |
| 2024-07-04 | 67.64 |
| 2024-07-03 | 68.45 |
| 2024-07-02 | 66.02 |
| 2024-06-28 | 70.07 |
| 2024-06-27 | 70.88 |
| 2024-06-26 | 76.55 |
| 2024-06-25 | 72.50 |
| 2024-06-24 | 66.02 |
| 2024-06-21 | 65.21 |
| 2024-06-20 | 67.64 |
| 2024-06-19 | 73.31 |
| 2024-06-18 | 66.83 |
| 2024-06-17 | 66.83 |
| 2024-06-14 | 74.12 |
| 2024-06-13 | 75.25 |
| 2024-06-12 | 108.71 |
| 2024-06-11 | 108.71 |
| 2024-06-07 | 104.73 |
| 2024-06-06 | 102.34 |
| 2024-06-05 | 114.29 |
| 2024-06-04 | 111.10 |
| 2024-06-03 | 107.12 |
| 2024-05-31 | 99.95 |
| 2024-05-30 | 108.71 |
| 2024-05-29 | 104.73 |
| 2024-05-28 | 110.30 |
| 2024-05-27 | 108.71 |
| 2024-05-24 | 111.90 |
| 2024-05-23 | 133.40 |
| 2024-05-22 | 139.78 |
| 2024-05-21 | 127.03 |
| 2024-05-20 | 145.35 |
| 2024-05-17 | 147.74 |
| 2024-05-16 | 127.03 |
| 2024-05-14 | 122.25 |
| 2024-05-13 | 128.63 |
| 2024-05-10 | 134.20 |
| 2024-05-09 | 129.42 |
| 2024-05-08 | 119.86 |
| 2024-05-07 | 125.44 |
| 2024-05-06 | 124.64 |
| 2024-05-03 | 130.22 |
| 2024-05-02 | 142.17 |
| 2024-04-30 | 103.13 |
| 2024-04-29 | 117.47 |
| 2024-04-26 | 115.08 |
| 2024-04-25 | 103.13 |
| 2024-04-24 | 104.73 |
| 2024-04-23 | 107.91 |
| 2024-04-22 | 102.34 |
| 2024-04-19 | 102.34 |
| 2024-04-18 | 118.27 |
| 2024-04-17 | 107.12 |
| 2024-04-16 | 102.34 |
| 2024-04-15 | 111.10 |
| 2024-04-12 | 113.49 |
| 2024-04-11 | 130.22 |
| 2024-04-10 | 146.15 |
| 2024-04-09 | 131.01 |
| 2024-04-08 | 125.44 |
| 2024-04-05 | 135.79 |
| 2024-04-03 | 136.59 |
| 2024-04-02 | 144.56 |
| 2024-03-28 | 140.57 |
| 2024-03-27 | 130.22 |
| 2024-03-26 | 131.01 |
| 2024-03-25 | 136.59 |
| 2024-03-22 | 141.37 |
| 2024-03-21 | 148.54 |
| 2024-03-20 | 164.47 |
| 2024-03-19 | 165.27 |
| 2024-03-18 | 149.34 |
| 2024-03-15 | 136.59 |
| 2024-03-14 | 148.54 |
| 2024-03-13 | 143.76 |
| 2024-03-12 | 150.13 |
| 2024-03-11 | 140.57 |
| 2024-03-08 | 132.61 |
| 2024-03-07 | 127.03 |
| 2024-03-06 | 145.35 |
| 2024-03-05 | 143.76 |
| 2024-03-04 | 158.90 |
| 2024-03-01 | 146.95 |
| 2024-02-29 | 145.35 |
| 2024-02-28 | 155.71 |
| 2024-02-27 | 164.47 |
| 2024-02-26 | 156.51 |
| 2024-02-23 | 155.71 |
| 2024-02-22 | 154.91 |
| 2024-02-21 | 148.54 |
| 2024-02-20 | 147.74 |
| 2024-02-19 | 138.18 |
| 2024-02-16 | 155.71 |
| 2024-02-15 | 124.64 |
| 2024-02-14 | 121.46 |
| 2024-02-09 | 102.34 |
| 2024-02-08 | 122.25 |
| 2024-02-07 | 115.88 |
| 2024-02-06 | 109.51 |
| 2024-02-05 | 95.96 |
| 2024-02-02 | 103.93 |
| 2024-02-01 | 119.07 |
| 2024-01-31 | 118.27 |
| 2024-01-30 | 127.03 |
| 2024-01-29 | 151.73 |
| 2024-01-26 | 165.27 |
| 2024-01-25 | 189.17 |
| 2024-01-24 | 175.62 |
| 2024-01-23 | 182.00 |
| 2024-01-22 | 193.95 |
| 2024-01-19 | 205.90 |
| 2024-01-18 | 223.42 |
| 2024-01-17 | 217.84 |
| 2024-01-16 | 226.61 |
| 2024-01-15 | 256.88 |
| 2024-01-12 | 291.93 |
| 2024-01-11 | 274.40 |
| 2024-01-10 | 273.61 |
| 2024-01-09 | 274.40 |
| 2024-01-08 | 274.40 |
| 2024-01-05 | 275.20 |
| 2024-01-04 | 275.20 |
| 2024-01-03 | 277.59 |
| 2024-01-02 | 274.40 |
| 2023-12-29 | 278.39 |
| 2023-12-28 | 272.01 |
| 2023-12-27 | 233.78 |
| 2023-12-22 | 236.96 |
| 2023-12-21 | 219.44 |
| 2023-12-20 | 223.42 |
| 2023-12-19 | 237.76 |
| 2023-12-18 | 232.18 |
| 2023-12-15 | 232.98 |
| 2023-12-14 | 193.95 |
| 2023-12-13 | 186.78 |
| 2023-12-12 | 191.56 |
| 2023-12-11 | 213.86 |
| 2023-12-08 | 176.42 |
| 2023-12-07 | 187.57 |
| 2023-12-06 | 194.74 |
| 2023-12-05 | 195.54 |
| 2023-12-04 | 200.32 |
| 2023-12-01 | 213.86 |
| 2023-11-30 | 280.78 |
| 2023-11-29 | 271.22 |
| 2023-11-28 | 268.83 |
| 2023-11-27 | 303.08 |
| 2023-11-24 | 315.83 |
| 2023-11-23 | 332.56 |
| 2023-11-22 | 287.15 |
| 2023-11-21 | 298.30 |
| 2023-11-20 | 315.03 |
| 2023-11-17 | 299.89 |
| 2023-11-16 | 326.98 |
| 2023-11-15 | 333.35 |
| 2023-11-14 | 315.83 |
| 2023-11-13 | 313.44 |
| 2023-11-10 | 292.73 |
| 2023-11-09 | 307.86 |
| 2023-11-08 | 342.91 |
| 2023-11-07 | 335.74 |
| 2023-11-06 | 354.06 |
| 2023-11-03 | 309.45 |
| 2023-11-02 | 252.90 |
| 2023-11-01 | 243.34 |
| 2023-10-31 | 233.78 |
| 2023-10-30 | 233.78 |
| 2023-10-27 | 256.88 |
| 2023-10-26 | 253.69 |
| 2023-10-25 | 266.44 |
| 2023-10-24 | 228.20 |
| 2023-10-20 | 205.90 |
| 2023-10-19 | 197.13 |
| 2023-10-18 | 191.56 |
| 2023-10-17 | 197.13 |
| 2023-10-16 | 196.34 |
| 2023-10-13 | 185.18 |
| 2023-10-12 | 229.79 |
| 2023-10-11 | 232.18 |
| 2023-10-10 | 211.47 |
| 2023-10-09 | 229.79 |
| 2023-10-06 | 234.57 |
| 2023-10-05 | 221.83 |
| 2023-10-04 | 205.10 |
| 2023-10-03 | 221.03 |
| 2023-09-29 | 241.74 |
| 2023-09-28 | 221.03 |
| 2023-09-27 | 229.00 |
| 2023-09-26 | 231.39 |
| 2023-09-25 | 245.73 |
| 2023-09-22 | 250.51 |
| 2023-09-21 | 219.44 |
| 2023-09-20 | 245.73 |
| 2023-09-19 | 247.35 |
| 2023-09-18 | 261.66 |
| 2023-09-15 | 270.40 |
| 2023-09-14 | 244.97 |
| 2023-09-13 | 256.89 |
| 2023-09-12 | 271.99 |
| 2023-09-11 | 285.51 |
| 2023-09-07 | 321.28 |
| 2023-09-06 | 337.17 |
| 2023-09-05 | 348.30 |
| 2023-09-04 | 375.33 |
| 2023-08-31 | 369.76 |
| 2023-08-30 | 399.17 |
| 2023-08-29 | 407.92 |
| 2023-08-28 | 368.97 |
| 2023-08-25 | 366.58 |
| 2023-08-24 | 383.27 |
| 2023-08-23 | 404.74 |
| 2023-08-22 | 415.86 |
| 2023-08-21 | 427.79 |
| 2023-08-18 | 452.43 |
| 2023-08-17 | 464.35 |
| 2023-08-16 | 462.76 |
| 2023-08-15 | 481.04 |
| 2023-08-14 | 498.53 |
| 2023-08-11 | 551.79 |
| 2023-08-10 | 471.50 |
| 2023-08-09 | 479.45 |
| 2023-08-08 | 477.07 |
| 2023-08-07 | 511.25 |
| 2023-08-04 | 554.17 |
| 2023-08-03 | 554.17 |
| 2023-08-02 | 558.14 |
| 2023-08-01 | 566.09 |
| 2023-07-31 | 577.22 |
| 2023-07-28 | 618.55 |
| 2023-07-27 | 593.12 |
| 2023-07-26 | 571.66 |
| 2023-07-25 | 551.79 |
| 2023-07-24 | 530.32 |
| 2023-07-21 | 563.71 |
| 2023-07-20 | 593.91 |
| 2023-07-19 | 594.71 |
| 2023-07-18 | 627.30 |
| 2023-07-14 | 692.48 |
| 2023-07-13 | 729.83 |
| 2023-07-12 | 742.55 |
| 2023-07-11 | 729.83 |
| 2023-07-10 | 725.06 |
| 2023-07-07 | 715.53 |
| 2023-07-06 | 715.53 |
| 2023-07-05 | 694.86 |
| 2023-07-04 | 733.01 |
| 2023-07-03 | 699.63 |
| 2023-06-30 | 619.35 |
| 2023-06-29 | 603.45 |
| 2023-06-28 | 637.63 |
| 2023-06-27 | 597.09 |
| 2023-06-26 | 562.91 |
| 2023-06-23 | 545.43 |
| 2023-06-21 | 578.02 |
| 2023-06-20 | 602.66 |
| 2023-06-19 | 616.17 |
| 2023-06-16 | 667.04 |
| 2023-06-15 | 629.68 |
| 2023-06-14 | 608.40 |
| 2023-06-13 | 594.29 |
| 2023-06-12 | 596.64 |
| 2023-06-09 | 636.61 |
| 2023-06-08 | 621.72 |
| 2023-06-07 | 670.30 |
| 2023-06-06 | 744.75 |
| 2023-06-05 | 729.08 |
| 2023-06-02 | 751.02 |
| 2023-06-01 | 678.92 |
| 2023-05-31 | 689.89 |
| 2023-05-30 | 716.54 |
| 2023-05-29 | 718.10 |
| 2023-05-25 | 821.54 |
| 2023-05-24 | 816.84 |
| 2023-05-23 | 835.65 |
| 2023-05-22 | 854.46 |
| 2023-05-19 | 840.35 |
| 2023-05-18 | 845.05 |
| 2023-05-17 | 832.51 |
| 2023-05-16 | 846.62 |
| 2023-05-15 | 859.16 |
| 2023-05-12 | 826.24 |
| 2023-05-11 | 859.16 |
| 2023-05-10 | 862.29 |
| 2023-05-09 | 860.72 |
| 2023-05-08 | 873.26 |
| 2023-05-05 | 899.91 |
| 2023-05-04 | 888.93 |
| 2023-05-03 | 862.29 |
| 2023-05-02 | 870.13 |
| 2023-04-28 | 851.32 |
| 2023-04-27 | 881.10 |
| 2023-04-26 | 876.40 |
| 2023-04-25 | 859.16 |
| 2023-04-24 | 876.40 |
| 2023-04-21 | 887.37 |
| 2023-04-20 | 926.55 |
| 2023-04-19 | 970.43 |
| 2023-04-18 | 957.89 |
| 2023-04-17 | 1048.79 |
| 2023-04-14 | 1055.06 |
| 2023-04-13 | 1084.84 |
| 2023-04-12 | 1014.31 |
| 2023-04-11 | 1017.45 |
| 2023-04-06 | 937.52 |
| 2023-04-04 | 953.19 |
| 2023-04-03 | 1086.41 |
| 2023-03-31 | 1227.46 |
| 2023-03-30 | 1199.25 |
| 2023-03-29 | 1225.89 |
| 2023-03-28 | 1185.14 |
| 2023-03-27 | 1192.98 |
| 2023-03-24 | 1211.79 |
| 2023-03-23 | 1218.06 |
| 2023-03-22 | 1208.65 |
| 2023-03-21 | 1191.41 |
| 2023-03-20 | 1064.47 |
| 2023-03-17 | 1127.16 |
| 2023-03-16 | 1089.54 |
| 2023-03-15 | 1091.11 |
| 2023-03-14 | 1070.74 |
| 2023-03-13 | 1108.35 |
| 2023-03-10 | 1094.24 |
| 2023-03-09 | 1183.58 |
| 2023-03-08 | 1240.00 |
| 2023-03-07 | 1265.07 |
| 2023-03-06 | 1265.07 |
| 2023-03-03 | 1297.99 |
| 2023-03-02 | 1315.23 |
| 2023-03-01 | 1341.87 |
| 2023-02-28 | 1222.76 |
| 2023-02-27 | 1263.51 |
| 2023-02-24 | 1260.37 |
| 2023-02-23 | 1316.79 |
| 2023-02-22 | 1332.47 |
| 2023-02-21 | 1376.35 |
| 2023-02-20 | 1445.31 |
| 2023-02-17 | 1440.61 |
| 2023-02-16 | 1537.78 |
| 2023-02-15 | 1486.84 |
| 2023-02-14 | 1482.92 |
| 2023-02-13 | 1471.17 |
| 2023-02-10 | 1417.10 |
| 2023-02-09 | 1514.27 |
| 2023-02-08 | 1396.72 |
| 2023-02-07 | 1439.04 |
| 2023-02-06 | 1428.07 |
| 2023-02-03 | 1457.85 |
| 2023-02-02 | 1479.00 |
| 2023-02-01 | 1450.01 |
| 2023-01-31 | 1420.23 |
| 2023-01-30 | 1446.88 |
| 2023-01-27 | 1490.76 |
| 2023-01-26 | 1533.86 |
| 2023-01-20 | 1454.71 |
| 2023-01-19 | 1431.20 |
| 2023-01-18 | 1315.23 |
| 2023-01-17 | 1381.05 |
| 2023-01-16 | 1409.26 |
| 2023-01-13 | 1451.58 |
| 2023-01-12 | 1451.58 |
| 2023-01-11 | 1376.35 |
| 2023-01-10 | 1323.06 |
| 2023-01-09 | 1304.26 |
| 2023-01-06 | 1138.13 |
| 2023-01-05 | 1153.80 |
| 2023-01-04 | 1243.13 |
| 2023-01-03 | 1244.70 |
| 2022-12-30 | 1155.37 |
| 2022-12-29 | 1117.75 |
| 2022-12-28 | 1182.01 |
| 2022-12-23 | 1185.14 |
| 2022-12-22 | 1194.55 |
| 2022-12-21 | 1133.43 |
| 2022-12-20 | 1144.40 |
| 2022-12-19 | 1213.36 |
| 2022-12-16 | 1167.90 |
| 2022-12-15 | 1105.21 |
| 2022-12-14 | 1136.56 |
| 2022-12-13 | 1183.58 |
| 2022-12-12 | 1161.64 |
| 2022-12-09 | 1218.06 |
| 2022-12-08 | 1098.95 |
| 2022-12-07 | 1051.93 |
| 2022-12-06 | 1122.45 |
| 2022-12-05 | 1197.68 |
| 2022-12-02 | 1059.76 |
| 2022-12-01 | 1138.13 |
| 2022-11-30 | 1056.63 |
| 2022-11-29 | 1019.02 |
| 2022-11-28 | 918.71 |
| 2022-11-25 | 892.07 |
| 2022-11-24 | 935.95 |
| 2022-11-23 | 888.93 |
| 2022-11-22 | 876.40 |
| 2022-11-21 | 931.25 |
| 2022-11-18 | 968.86 |
| 2022-11-17 | 970.43 |
| 2022-11-16 | 1067.60 |
| 2022-11-15 | 1064.47 |
| 2022-11-14 | 1055.06 |
| 2022-11-11 | 918.71 |
| 2022-11-10 | 846.62 |
| 2022-11-09 | 871.69 |
| 2022-11-08 | 885.80 |
| 2022-11-07 | 915.58 |
| 2022-11-04 | 863.86 |
| 2022-11-03 | 807.44 |
| 2022-11-02 | 813.71 |
| 2022-11-01 | 774.53 |
| 2022-10-31 | 708.70 |
| 2022-10-28 | 708.70 |
| 2022-10-27 | 768.26 |
| 2022-10-26 | 782.36 |
| 2022-10-25 | 782.36 |
| 2022-10-24 | 744.75 |
| 2022-10-21 | 809.00 |
| 2022-10-20 | 807.44 |
| 2022-10-19 | 796.47 |
| 2022-10-18 | 780.79 |
| 2022-10-17 | 730.64 |
| 2022-10-14 | 757.29 |
| 2022-10-13 | 710.27 |
| 2022-10-12 | 740.05 |
| 2022-10-11 | 746.31 |
| 2022-10-10 | 771.39 |
| 2022-10-07 | 843.48 |
| 2022-10-06 | 885.80 |
| 2022-10-05 | 942.22 |
| 2022-10-03 | 837.22 |
| 2022-09-30 | 873.26 |
| 2022-09-29 | 860.72 |
| 2022-09-28 | 907.74 |
| 2022-09-27 | 926.55 |
| 2022-09-26 | 909.31 |
| 2022-09-23 | 932.82 |
| 2022-09-22 | 967.30 |
| 2022-09-21 | 992.37 |
| 2022-09-20 | 1054.28 |
| 2022-09-19 | 1034.02 |
| 2022-09-16 | 1038.70 |
| 2022-09-15 | 1055.83 |
| 2022-09-14 | 1077.64 |
| 2022-09-13 | 1074.53 |
| 2022-09-09 | 1107.24 |
| 2022-09-08 | 1046.49 |
| 2022-09-07 | 1058.95 |
| 2022-09-06 | 1032.47 |
| 2022-09-05 | 1076.08 |
| 2022-09-02 | 1096.33 |
| 2022-09-01 | 1139.95 |
| 2022-08-31 | 1152.41 |
| 2022-08-30 | 1206.93 |
| 2022-08-29 | 1231.86 |
| 2022-08-26 | 1245.88 |
| 2022-08-25 | 1172.66 |
| 2022-08-24 | 1105.68 |
| 2022-08-23 | 1085.43 |
| 2022-08-22 | 1191.36 |
| 2022-08-19 | 1183.57 |
| 2022-08-18 | 1200.70 |
| 2022-08-17 | 1256.78 |
| 2022-08-16 | 1238.09 |
| 2022-08-15 | 1242.76 |
| 2022-08-12 | 1247.43 |
| 2022-08-11 | 1258.34 |
| 2022-08-10 | 1189.80 |
| 2022-08-09 | 1213.16 |
| 2022-08-08 | 1227.18 |
| 2022-08-05 | 1266.13 |
| 2022-08-04 | 1266.13 |
| 2022-08-03 | 1256.78 |
| 2022-08-02 | 1300.40 |
| 2022-08-01 | 1340.90 |
| 2022-07-29 | 1381.40 |
| 2022-07-28 | 1384.51 |
| 2022-07-27 | 1386.07 |
| 2022-07-26 | 1457.73 |
| 2022-07-25 | 1481.09 |
| 2022-07-22 | 1504.46 |
| 2022-07-21 | 1523.93 |
| 2022-07-20 | 1504.46 |
| 2022-07-19 | 1448.38 |
| 2022-07-18 | 1543.40 |
| 2022-07-15 | 1539.51 |
| 2022-07-14 | 1613.50 |
| 2022-07-13 | 1594.03 |
| 2022-07-12 | 1643.61 |
| 2022-07-11 | 1673.67 |
| 2022-07-08 | 1688.70 |
| 2022-07-07 | 1654.88 |
| 2022-07-06 | 1639.85 |
| 2022-07-05 | 1654.88 |
| 2022-07-04 | 1733.80 |
| 2022-06-30 | 1756.34 |
| 2022-06-29 | 1737.55 |
| 2022-06-28 | 1839.01 |
| 2022-06-27 | 1891.62 |
| 2022-06-24 | 1884.11 |
| 2022-06-23 | 1827.74 |
| 2022-06-22 | 1771.37 |
| 2022-06-21 | 1831.50 |
| 2022-06-20 | 1865.32 |
| 2022-06-17 | 1835.26 |
| 2022-06-16 | 1741.31 |
| 2022-06-15 | 1771.37 |
| 2022-06-14 | 1775.13 |
| 2022-06-13 | 1782.65 |
| 2022-06-10 | 1936.72 |
| 2022-06-09 | 1951.75 |
| 2022-06-08 | 1970.54 |
| 2022-06-07 | 1989.33 |
| 2022-06-06 | 1996.84 |
| 2022-06-02 | 1996.84 |
| 2022-06-01 | 2064.48 |
| 2022-05-31 | 2019.39 |
| 2022-05-30 | 1857.80 |
| 2022-05-27 | 1831.50 |
| 2022-05-26 | 1887.87 |
| 2022-05-25 | 1869.08 |
| 2022-05-24 | 1778.89 |
| 2022-05-23 | 1801.44 |
| 2022-05-20 | 1872.83 |
| 2022-05-19 | 1793.92 |
| 2022-05-18 | 1835.26 |
| 2022-05-17 | 1782.65 |
| 2022-05-16 | 1797.68 |
| 2022-05-13 | 1726.28 |
| 2022-05-12 | 1677.43 |
| 2022-05-11 | 1602.27 |
| 2022-05-10 | 1587.24 |
| 2022-05-06 | 1684.95 |
| 2022-05-05 | 1745.07 |
| 2022-05-04 | 1778.89 |
| 2022-05-03 | 1823.98 |
| 2022-04-29 | 1865.32 |
| 2022-04-28 | 1786.41 |
| 2022-04-27 | 1771.37 |
| 2022-04-26 | 1696.22 |
| 2022-04-25 | 1745.07 |
| 2022-04-22 | 1835.26 |
| 2022-04-21 | 1816.47 |
| 2022-04-20 | 1865.32 |
| 2022-04-19 | 1899.14 |
| 2022-04-14 | 1966.78 |
| 2022-04-13 | 1872.83 |
| 2022-04-12 | 1850.29 |
| 2022-04-11 | 1865.32 |
| 2022-04-08 | 1929.20 |
| 2022-04-07 | 1940.47 |
| 2022-04-06 | 2000.60 |
| 2022-04-04 | 2128.36 |
| 2022-04-01 | 1993.08 |
| 2022-03-31 | 2154.67 |
| 2022-03-30 | 2169.70 |
| 2022-03-29 | 2083.27 |
| 2022-03-28 | 2038.18 |
| 2022-03-25 | 2030.66 |
| 2022-03-24 | 2098.30 |
| 2022-03-23 | 2117.09 |
| 2022-03-22 | 2087.03 |
| 2022-03-21 | 1891.62 |
| 2022-03-18 | 2004.36 |
| 2022-03-17 | 2041.93 |
| 2022-03-16 | 2041.93 |
| 2022-03-15 | 1782.65 |
| 2022-03-14 | 1940.47 |
| 2022-03-11 | 2192.25 |
| 2022-03-10 | 2252.37 |
| 2022-03-09 | 2259.89 |
| 2022-03-08 | 2346.32 |
| 2022-03-07 | 2417.71 |
| 2022-03-04 | 2481.60 |
| 2022-03-03 | 2549.24 |
| 2022-03-02 | 2639.42 |
| 2022-03-01 | 2654.45 |
| 2022-02-28 | 2654.45 |
| 2022-02-25 | 2673.24 |
| 2022-02-24 | 2616.88 |
| 2022-02-23 | 2684.52 |
| 2022-02-22 | 2755.91 |
| 2022-02-21 | 2853.62 |
| 2022-02-18 | 2853.62 |
| 2022-02-17 | 2925.01 |
| 2022-02-16 | 2801.01 |
| 2022-02-15 | 2722.09 |
| 2022-02-14 | 2812.28 |
| 2022-02-11 | 2767.19 |
| 2022-02-10 | 2838.58 |
| 2022-02-09 | 2763.43 |
| 2022-02-08 | 2755.91 |
| 2022-02-07 | 2680.76 |
| 2022-02-04 | 2718.34 |
| 2022-01-31 | 2643.18 |
| 2022-01-28 | 2579.30 |
| 2022-01-27 | 2635.66 |
| 2022-01-26 | 2718.34 |
| 2022-01-25 | 2729.61 |
| 2022-01-24 | 2639.42 |
| 2022-01-21 | 2635.66 |
| 2022-01-20 | 2568.02 |
| 2022-01-19 | 2530.45 |
| 2022-01-18 | 2552.99 |
| 2022-01-17 | 2451.53 |
| 2022-01-14 | 2459.05 |
| 2022-01-13 | 2402.68 |
| 2022-01-12 | 2432.74 |
| 2022-01-11 | 2331.28 |
| 2022-01-10 | 2383.89 |
| 2022-01-07 | 2455.29 |
| 2022-01-06 | 2398.92 |
| 2022-01-05 | 2857.37 |
| 2022-01-04 | 2928.77 |
| 2022-01-03 | 2861.13 |
| 2021-12-31 | 2921.26 |
| 2021-12-30 | 2898.71 |
| 2021-12-29 | 2894.95 |
| 2021-12-28 | 2970.11 |
| 2021-12-24 | 2936.29 |
| 2021-12-23 | 3003.93 |
| 2021-12-22 | 3116.66 |
| 2021-12-21 | 3075.32 |
| 2021-12-20 | 2966.35 |
| 2021-12-17 | 3146.72 |
| 2021-12-16 | 3127.93 |
| 2021-12-15 | 3056.54 |
| 2021-12-14 | 2951.32 |
| 2021-12-13 | 2564.27 |
| 2021-12-10 | 2639.42 |
| 2021-12-09 | 2669.48 |
| 2021-12-08 | 2639.42 |
| 2021-12-07 | 2549.24 |
| 2021-12-06 | 2470.32 |
| 2021-12-03 | 2669.48 |
| 2021-12-02 | 2744.64 |
| 2021-12-01 | 2714.58 |
| 2021-11-30 | 2740.88 |
| 2021-11-29 | 2714.58 |
| 2021-11-26 | 2729.61 |
| 2021-11-25 | 2688.27 |
| 2021-11-24 | 2808.52 |
| 2021-11-23 | 2797.25 |
| 2021-11-22 | 2710.82 |
| 2021-11-19 | 2797.25 |
| 2021-11-18 | 2778.46 |
| 2021-11-17 | 2857.37 |
| 2021-11-16 | 2842.34 |
| 2021-11-15 | 2823.55 |
| 2021-11-12 | 2797.25 |
| 2021-11-11 | 2846.10 |
| 2021-11-10 | 2876.16 |
| 2021-11-09 | 2876.16 |
| 2021-11-08 | 2861.13 |
| 2021-11-05 | 2883.68 |
| 2021-11-04 | 2917.50 |
| 2021-11-03 | 2906.22 |
| 2021-11-02 | 2906.22 |
| 2021-11-01 | 2970.11 |
| 2021-10-29 | 2936.29 |
| 2021-10-28 | 2925.01 |
| 2021-10-27 | 2992.65 |
| 2021-10-26 | 3075.32 |
| 2021-10-25 | 3067.81 |
| 2021-10-22 | 3116.66 |
| 2021-10-21 | 3049.02 |
| 2021-10-20 | 3082.84 |
| 2021-10-19 | 3101.63 |
| 2021-10-18 | 3142.96 |
| 2021-10-15 | 3161.75 |
| 2021-10-12 | 2932.53 |
| 2021-10-11 | 2955.08 |
| 2021-10-08 | 2917.50 |
| 2021-10-07 | 2902.47 |
| 2021-10-06 | 2834.83 |
| 2021-10-05 | 2985.14 |
| 2021-10-04 | 2917.50 |
| 2021-09-30 | 2838.58 |
| 2021-09-29 | 2861.13 |
| 2021-09-28 | 2857.37 |
| 2021-09-27 | 2703.30 |
| 2021-09-24 | 2725.85 |
| 2021-09-23 | 2759.67 |
| 2021-09-21 | 2793.49 |
| 2021-09-20 | 2744.64 |
| 2021-09-17 | 2838.58 |
| 2021-09-16 | 2740.88 |
| 2021-09-15 | 2876.16 |
| 2021-09-14 | 2902.00 |
| 2021-09-13 | 2995.58 |
| 2021-09-10 | 3047.98 |
| 2021-09-09 | 2954.40 |
| 2021-09-08 | 2976.86 |
| 2021-09-07 | 2976.86 |
| 2021-09-06 | 2969.38 |
| 2021-09-03 | 2950.66 |
| 2021-09-02 | 2976.86 |
| 2021-09-01 | 2976.86 |
| 2021-08-31 | 2823.39 |
| 2021-08-30 | 2812.17 |
| 2021-08-27 | 2887.03 |
| 2021-08-26 | 2928.20 |
| 2021-08-25 | 2916.97 |
| 2021-08-24 | 2857.08 |
| 2021-08-23 | 2692.38 |
| 2021-08-20 | 2785.96 |
| 2021-08-19 | 3055.47 |
| 2021-08-18 | 3186.48 |
| 2021-08-17 | 3104.13 |
| 2021-08-16 | 3152.79 |
| 2021-08-13 | 3186.48 |
| 2021-08-12 | 3036.75 |
| 2021-08-11 | 3014.29 |
| 2021-08-10 | 3010.55 |
| 2021-08-09 | 2857.08 |
| 2021-08-06 | 2819.65 |
| 2021-08-05 | 2793.45 |
| 2021-08-04 | 2894.51 |
| 2021-08-03 | 2954.40 |
| 2021-08-02 | 3092.90 |
| 2021-07-30 | 3036.75 |
| 2021-07-29 | 3178.99 |
| 2021-07-28 | 3055.47 |
| 2021-07-27 | 2954.40 |
| 2021-07-26 | 3126.59 |
| 2021-07-23 | 3283.80 |
| 2021-07-22 | 3429.78 |
| 2021-07-21 | 3358.66 |
| 2021-07-20 | 3317.49 |
| 2021-07-19 | 3328.72 |
| 2021-07-16 | 3418.55 |
| 2021-07-15 | 3441.01 |
| 2021-07-14 | 3396.10 |
| 2021-07-13 | 3384.87 |
| 2021-07-12 | 3107.87 |
| 2021-07-09 | 3055.47 |
| 2021-07-08 | 3066.70 |
| 2021-07-07 | 3115.36 |
| 2021-07-06 | 3115.36 |
| 2021-07-05 | 3059.21 |
| 2021-07-02 | 3033.01 |
| 2021-06-30 | 3070.44 |
| 2021-06-29 | 3074.19 |
| 2021-06-28 | 3010.55 |
| 2021-06-25 | 2887.03 |
| 2021-06-24 | 2883.28 |
| 2021-06-23 | 2894.51 |
| 2021-06-22 | 2770.99 |
| 2021-06-21 | 2789.71 |
| 2021-06-18 | 2770.99 |
| 2021-06-17 | 2707.36 |
| 2021-06-16 | 2853.34 |
| 2021-06-15 | 2905.74 |
| 2021-06-11 | 2864.57 |
| 2021-06-10 | 2928.20 |
| 2021-06-09 | 3006.81 |
| 2021-06-08 | 2961.89 |
| 2021-06-07 | 3029.27 |
| 2021-06-04 | 2999.32 |
| 2021-06-03 | 3066.70 |
| 2021-06-02 | 3033.01 |
| 2021-06-01 | 3051.73 |
| 2021-05-31 | 2961.89 |
| 2021-05-28 | 2973.64 |
| 2021-05-27 | 3077.71 |
| 2021-05-26 | 2880.73 |
| 2021-05-25 | 2899.31 |
| 2021-05-24 | 2832.41 |
| 2021-05-21 | 2858.43 |
| 2021-05-20 | 2787.81 |
| 2021-05-18 | 2888.16 |
| 2021-05-17 | 2854.71 |
| 2021-05-14 | 2798.96 |
| 2021-05-13 | 2728.35 |
| 2021-05-12 | 2858.43 |
| 2021-05-11 | 2798.96 |
| 2021-05-10 | 2813.83 |
| 2021-05-07 | 2798.96 |
| 2021-05-06 | 2810.11 |
| 2021-05-05 | 2802.68 |
| 2021-05-04 | 2810.11 |
| 2021-05-03 | 2795.25 |
| 2021-04-30 | 2787.81 |
| 2021-04-29 | 2843.56 |
| 2021-04-28 | 2724.63 |
| 2021-04-27 | 2616.85 |
| 2021-04-26 | 2512.78 |
| 2021-04-23 | 2523.93 |
| 2021-04-22 | 2453.32 |
| 2021-04-21 | 2460.75 |
| 2021-04-20 | 2542.52 |
| 2021-04-19 | 2549.95 |
| 2021-04-16 | 2494.20 |
| 2021-04-15 | 2438.45 |
| 2021-04-14 | 2438.45 |
| 2021-04-13 | 2375.27 |
| 2021-04-12 | 2505.35 |
| 2021-04-09 | 2531.37 |
| 2021-04-08 | 2575.97 |
| 2021-04-07 | 2691.18 |
| 2021-04-01 | 2650.30 |
| 2021-03-31 | 2579.68 |
| 2021-03-30 | 2613.13 |
| 2021-03-29 | 2561.10 |
| 2021-03-26 | 2538.80 |
| 2021-03-25 | 2393.85 |
| 2021-03-24 | 2538.80 |
| 2021-03-23 | 2601.98 |
| 2021-03-22 | 2642.86 |
| 2021-03-19 | 2642.86 |
| 2021-03-18 | 2717.20 |
| 2021-03-17 | 2761.80 |
| 2021-03-16 | 2419.87 |
| 2021-03-15 | 2390.13 |
| 2021-03-12 | 2479.33 |
| 2021-03-11 | 2312.09 |
| 2021-03-10 | 2167.14 |
| 2021-03-09 | 2063.07 |
| 2021-03-08 | 1996.17 |
| 2021-03-05 | 2137.40 |
| 2021-03-04 | 2137.40 |
| 2021-03-03 | 2208.02 |
| 2021-03-02 | 2182.00 |
| 2021-03-01 | 2159.70 |
| 2021-02-26 | 2092.81 |
| 2021-02-25 | 2118.82 |
| 2021-02-24 | 1959.01 |
| 2021-02-23 | 2063.07 |
| 2021-02-22 | 2066.79 |
| 2021-02-19 | 2200.59 |
| 2021-02-18 | 2182.00 |
| 2021-02-17 | 2152.27 |
| 2021-02-16 | 2170.85 |
| 2021-02-11 | 2115.10 |
| 2021-02-10 | 2133.69 |
| 2021-02-09 | 2107.67 |
| 2021-02-08 | 2092.81 |
| 2021-02-05 | 2077.94 |
| 2021-02-04 | 2066.79 |
| 2021-02-03 | 2081.66 |
| 2021-02-02 | 2040.77 |
| 2021-02-01 | 2059.36 |
| 2021-01-29 | 1840.08 |
| 2021-01-28 | 1825.21 |
| 2021-01-27 | 1906.97 |
| 2021-01-26 | 1892.11 |
| 2021-01-25 | 1992.46 |
| 2021-01-22 | 1988.74 |
| 2021-01-21 | 2022.19 |
| 2021-01-20 | 2100.24 |
| 2021-01-19 | 2048.21 |
| 2021-01-18 | 1962.72 |
| 2021-01-15 | 1947.86 |
| 2021-01-14 | 1940.42 |
| 2021-01-13 | 1862.37 |
| 2021-01-12 | 1862.37 |
| 2021-01-11 | 1810.34 |
| 2021-01-08 | 1977.59 |
| 2021-01-07 | 2044.49 |
| 2021-01-06 | 2129.97 |
| 2021-01-05 | 2304.65 |
| 2021-01-04 | 2304.65 |
| 2020-12-31 | 2241.47 |
| 2020-12-30 | 2111.39 |
| 2020-12-29 | 2018.47 |
| 2020-12-28 | 2081.66 |
| 2020-12-24 | 2074.22 |
| 2020-12-23 | 2092.81 |
| 2020-12-22 | 1999.89 |
| 2020-12-21 | 2122.54 |
| 2020-12-18 | 2163.42 |
| 2020-12-17 | 2122.54 |
| 2020-12-16 | 2208.02 |
| 2020-12-15 | 2159.70 |
| 2020-12-14 | 2170.85 |
| 2020-12-11 | 2152.27 |
| 2020-12-10 | 2152.27 |
| 2020-12-09 | 2167.14 |
| 2020-12-08 | 2304.65 |
| 2020-12-07 | 2234.04 |
| 2020-12-04 | 2256.34 |
| 2020-12-03 | 2200.59 |
| 2020-12-02 | 2163.42 |
| 2020-12-01 | 2178.29 |
| 2020-11-30 | 2397.57 |
| 2020-11-27 | 2397.57 |
| 2020-11-26 | 2427.30 |
| 2020-11-25 | 2352.97 |
| 2020-11-24 | 2356.69 |
| 2020-11-23 | 2371.55 |
| 2020-11-20 | 2315.80 |
| 2020-11-19 | 2252.62 |
| 2020-11-18 | 2159.70 |
| 2020-11-17 | 2148.55 |
| 2020-11-16 | 2081.66 |
| 2020-11-13 | 2059.36 |
| 2020-11-12 | 2029.62 |
| 2020-11-11 | 2092.81 |
| 2020-11-10 | 2286.07 |
| 2020-11-09 | 2356.69 |
| 2020-11-06 | 2319.52 |
| 2020-11-05 | 2237.75 |
| 2020-11-04 | 2182.00 |
| 2020-11-03 | 2226.60 |
| 2020-11-02 | 2271.20 |
| 2020-10-30 | 2252.62 |
| 2020-10-29 | 2293.50 |
| 2020-10-28 | 2241.47 |
| 2020-10-27 | 2159.70 |
| 2020-10-23 | 2115.10 |
| 2020-10-22 | 2204.30 |
| 2020-10-21 | 2267.49 |
| 2020-10-20 | 2241.47 |
| 2020-10-19 | 2159.70 |
| 2020-10-16 | 2193.15 |
| 2020-10-15 | 2248.90 |
| 2020-10-14 | 2152.27 |
| 2020-10-12 | 2155.99 |
| 2020-10-09 | 2185.72 |
| 2020-10-08 | 2196.87 |
| 2020-10-07 | 2174.57 |
| 2020-10-06 | 2174.57 |
| 2020-10-05 | 2122.54 |
| 2020-09-30 | 2107.67 |
| 2020-09-29 | 2100.24 |
| 2020-09-28 | 2070.51 |
| 2020-09-25 | 1985.02 |
| 2020-09-24 | 1966.44 |
| 2020-09-23 | 1966.44 |
| 2020-09-22 | 1962.72 |
| 2020-09-21 | 1977.59 |
| 2020-09-18 | 2070.51 |
| 2020-09-17 | 2022.19 |
| 2020-09-16 | 2141.12 |
| 2020-09-15 | 2051.92 |
| 2020-09-14 | 2007.32 |
| 2020-09-11 | 1951.57 |
| 2020-09-10 | 1858.66 |
| 2020-09-09 | 1791.76 |
| 2020-09-08 | 1851.22 |
| 2020-09-07 | 1843.79 |
| 2020-09-04 | 1898.48 |
| 2020-09-03 | 1865.24 |
| 2020-09-02 | 1931.73 |
| 2020-09-01 | 1928.04 |
| 2020-08-31 | 1835.69 |
| 2020-08-28 | 1868.93 |
| 2020-08-27 | 1854.16 |
| 2020-08-26 | 1795.05 |
| 2020-08-25 | 1835.69 |
| 2020-08-24 | 1913.26 |
| 2020-08-21 | 1876.32 |
| 2020-08-20 | 1754.42 |
| 2020-08-19 | 1676.84 |
| 2020-08-18 | 1702.70 |
| 2020-08-17 | 1665.76 |
| 2020-08-14 | 1643.59 |
| 2020-08-13 | 1580.80 |
| 2020-08-12 | 1588.18 |
| 2020-08-11 | 1662.07 |
| 2020-08-10 | 1588.18 |
| 2020-08-07 | 1588.18 |
| 2020-08-06 | 1599.27 |
| 2020-08-05 | 1636.21 |
| 2020-08-04 | 1536.47 |
| 2020-08-03 | 1540.16 |
| 2020-07-31 | 1499.53 |
| 2020-07-30 | 1514.30 |
| 2020-07-29 | 1499.53 |
| 2020-07-28 | 1488.44 |
| 2020-07-27 | 1358.41 |
| 2020-07-24 | 1356.94 |
| 2020-07-23 | 1407.18 |
| 2020-07-22 | 1359.89 |
| 2020-07-21 | 1418.26 |
| 2020-07-20 | 1365.80 |
| 2020-07-17 | 1359.89 |
| 2020-07-16 | 1331.82 |
| 2020-07-15 | 1429.34 |
| 2020-07-14 | 1433.03 |
| 2020-07-13 | 1573.41 |
| 2020-07-10 | 1525.38 |
| 2020-07-09 | 1506.91 |
| 2020-07-08 | 1510.61 |
| 2020-07-07 | 1455.20 |
| 2020-07-06 | 1495.83 |
| 2020-07-03 | 1436.73 |
| 2020-07-02 | 1381.32 |
| 2020-06-30 | 1303.74 |
| 2020-06-29 | 1306.70 |
| 2020-06-26 | 1311.13 |
| 2020-06-24 | 1303.74 |
| 2020-06-23 | 1337.73 |
| 2020-06-22 | 1271.23 |
| 2020-06-19 | 1259.41 |
| 2020-06-18 | 1241.68 |
| 2020-06-17 | 1184.05 |
| 2020-06-16 | 1215.08 |
| 2020-06-15 | 1150.07 |
| 2020-06-12 | 1207.70 |
| 2020-06-11 | 1218.04 |
| 2020-06-10 | 1155.98 |
| 2020-06-09 | 1173.71 |
| 2020-06-08 | 1155.98 |
| 2020-06-05 | 1136.77 |
| 2020-06-04 | 1173.71 |
| 2020-06-03 | 1170.76 |
| 2020-06-02 | 1198.83 |
| 2020-06-01 | 1155.98 |
| 2020-05-29 | 1200.31 |
| 2020-05-28 | 1092.31 |
| 2020-05-27 | 1117.12 |
| 2020-05-26 | 1102.53 |
| 2020-05-25 | 1090.85 |
| 2020-05-22 | 1052.91 |
| 2020-05-21 | 1067.50 |
| 2020-05-20 | 1111.29 |
| 2020-05-19 | 1105.45 |
| 2020-05-18 | 1022.26 |
| 2020-05-15 | 1022.26 |
| 2020-05-14 | 1036.86 |
| 2020-05-13 | 1033.94 |
| 2020-05-12 | 1000.37 |
| 2020-05-11 | 960.97 |
| 2020-05-08 | 956.59 |
| 2020-05-07 | 889.46 |
| 2020-05-06 | 906.97 |
| 2020-05-05 | 898.22 |
| 2020-05-04 | 870.49 |
| 2020-04-29 | 917.19 |
| 2020-04-28 | 933.24 |
| 2020-04-27 | 914.27 |
| 2020-04-24 | 880.70 |
| 2020-04-23 | 852.98 |
| 2020-04-22 | 798.98 |
| 2020-04-21 | 796.06 |
| 2020-04-20 | 829.63 |
| 2020-04-17 | 825.25 |
| 2020-04-16 | 939.08 |
| 2020-04-15 | 895.30 |
| 2020-04-14 | 925.94 |
| 2020-04-09 | 906.97 |
| 2020-04-08 | 909.89 |
| 2020-04-07 | 874.87 |
| 2020-04-06 | 835.46 |
| 2020-04-03 | 778.55 |
| 2020-04-02 | 778.55 |
| 2020-04-01 | 885.08 |
| 2020-03-31 | 784.38 |
| 2020-03-30 | 750.82 |
| 2020-03-27 | 696.82 |
| 2020-03-26 | 670.55 |
| 2020-03-25 | 673.47 |
| 2020-03-24 | 561.83 |
| 2020-03-23 | 515.13 |
| 2020-03-20 | 512.21 |
| 2020-03-19 | 483.75 |
| 2020-03-18 | 569.13 |
| 2020-03-17 | 576.42 |
| 2020-03-16 | 584.45 |
| 2020-03-13 | 629.69 |
| 2020-03-12 | 660.34 |
| 2020-03-11 | 686.61 |
| 2020-03-10 | 660.34 |
| 2020-03-09 | 644.28 |
| 2020-03-06 | 686.61 |
| 2020-03-05 | 714.33 |
| 2020-03-04 | 676.39 |
| 2020-03-03 | 727.47 |
| 2020-03-02 | 723.09 |
| 2020-02-28 | 736.23 |
| 2020-02-27 | 771.25 |
| 2020-02-26 | 801.90 |
| 2020-02-25 | 790.22 |
| 2020-02-24 | 780.01 |
| 2020-02-21 | 772.71 |
| 2020-02-20 | 758.12 |
| 2020-02-19 | 740.60 |
| 2020-02-18 | 696.82 |
| 2020-02-17 | 705.58 |
| 2020-02-14 | 692.44 |
| 2020-02-13 | 705.58 |
| 2020-02-12 | 715.79 |
| 2020-02-11 | 645.74 |
| 2020-02-10 | 624.58 |
| 2020-02-07 | 622.39 |
| 2020-02-06 | 615.10 |
| 2020-02-05 | 603.42 |
| 2020-02-04 | 627.50 |
| 2020-02-03 | 591.75 |
| 2020-01-31 | 599.77 |
| 2020-01-30 | 609.26 |
| 2020-01-29 | 615.10 |
| 2020-01-24 | 644.28 |
| 2020-01-23 | 651.58 |
| 2020-01-22 | 657.42 |
| 2020-01-21 | 644.28 |
| 2020-01-20 | 683.69 |
| 2020-01-17 | 733.31 |
| 2020-01-16 | 688.07 |
| 2020-01-15 | 661.80 |
| 2020-01-14 | 629.69 |
| 2020-01-13 | 629.69 |
| 2020-01-10 | 653.04 |
| 2020-01-09 | 679.31 |
| 2020-01-08 | 698.28 |
| 2020-01-07 | 705.58 |
| 2020-01-06 | 693.90 |
| 2020-01-03 | 692.44 |
| 2020-01-02 | 666.17 |
| 2019-12-31 | 645.74 |
| 2019-12-30 | 661.80 |
| 2019-12-27 | 632.61 |
| 2019-12-24 | 623.12 |
| 2019-12-23 | 622.39 |
| 2019-12-20 | 609.26 |
| 2019-12-19 | 600.50 |
| 2019-12-18 | 591.02 |
| 2019-12-17 | 576.42 |
| 2019-12-16 | 585.18 |
| 2019-12-13 | 615.10 |
| 2019-12-12 | 620.20 |
| 2019-12-11 | 595.39 |
| 2019-12-10 | 601.23 |
| 2019-12-09 | 571.32 |
| 2019-12-06 | 567.67 |
| 2019-12-05 | 547.96 |
| 2019-12-04 | 539.94 |
| 2019-12-03 | 531.18 |
| 2019-12-02 | 531.18 |
| 2019-11-29 | 543.59 |
| 2019-11-28 | 545.78 |
| 2019-11-27 | 549.42 |
| 2019-11-26 | 521.70 |
| 2019-11-25 | 503.45 |
| 2019-11-22 | 505.64 |
| 2019-11-21 | 509.29 |
| 2019-11-20 | 508.56 |
| 2019-11-19 | 513.67 |
| 2019-11-18 | 486.67 |
| 2019-11-15 | 473.68 |
| 2019-11-14 | 478.02 |
| 2019-11-13 | 480.91 |
| 2019-11-12 | 482.36 |
| 2019-11-11 | 467.89 |
| 2019-11-08 | 471.51 |
| 2019-11-07 | 482.36 |
| 2019-11-06 | 471.51 |
| 2019-11-05 | 474.40 |
| 2019-11-04 | 470.06 |
| 2019-11-01 | 470.06 |
| 2019-10-31 | 465.72 |
| 2019-10-30 | 470.06 |
| 2019-10-29 | 445.46 |
| 2019-10-28 | 467.89 |
| 2019-10-25 | 462.10 |
| 2019-10-24 | 458.48 |
| 2019-10-23 | 449.08 |
| 2019-10-22 | 447.63 |
| 2019-10-21 | 431.72 |
| 2019-10-18 | 409.29 |
| 2019-10-17 | 398.44 |
| 2019-10-16 | 399.16 |
| 2019-10-15 | 390.48 |
| 2019-10-14 | 388.31 |
| 2019-10-11 | 385.42 |
| 2019-10-10 | 397.72 |
| 2019-10-09 | 396.27 |
| 2019-10-08 | 394.82 |
| 2019-10-04 | 401.33 |
| 2019-10-03 | 422.31 |
| 2019-10-02 | 416.53 |
| 2019-09-30 | 406.40 |
| 2019-09-27 | 409.29 |
| 2019-09-26 | 412.18 |
| 2019-09-25 | 423.76 |
| 2019-09-24 | 423.76 |
| 2019-09-23 | 417.97 |
| 2019-09-20 | 420.87 |
| 2019-09-19 | 419.42 |
| 2019-09-18 | 418.70 |
| 2019-09-17 | 392.65 |
| 2019-09-16 | 384.69 |
| 2019-09-13 | 372.40 |
| 2019-09-12 | 371.67 |
| 2019-09-11 | 370.23 |
| 2019-09-10 | 376.01 |
| 2019-09-09 | 383.25 |
| 2019-09-06 | 378.18 |
| 2019-09-05 | 373.84 |
| 2019-09-04 | 365.89 |
| 2019-09-03 | 353.59 |
| 2019-09-02 | 359.37 |
| 2019-08-30 | 376.74 |
| 2019-08-29 | 377.46 |
| 2019-08-28 | 371.67 |
| 2019-08-27 | 360.82 |
| 2019-08-26 | 359.37 |
| 2019-08-23 | 360.82 |
| 2019-08-22 | 354.31 |
| 2019-08-21 | 337.67 |
| 2019-08-20 | 334.05 |
| 2019-08-19 | 313.80 |
| 2019-08-16 | 307.29 |
| 2019-08-15 | 299.33 |
| 2019-08-14 | 308.01 |
| 2019-08-13 | 302.22 |
| 2019-08-12 | 311.63 |
| 2019-08-09 | 281.97 |
| 2019-08-08 | 287.76 |
| 2019-08-07 | 285.59 |
| 2019-08-06 | 278.35 |
| 2019-08-05 | 299.33 |
| 2019-08-02 | 314.52 |
| 2019-08-01 | 327.54 |
| 2019-07-31 | 318.86 |
| 2019-07-30 | 327.54 |
| 2019-07-29 | 328.27 |
| 2019-07-26 | 329.71 |
| 2019-07-25 | 329.71 |
| 2019-07-24 | 331.88 |
| 2019-07-23 | 326.82 |
| 2019-07-22 | 331.16 |
| 2019-07-19 | 330.44 |
| 2019-07-18 | 334.05 |
| 2019-07-17 | 326.10 |
| 2019-07-16 | 320.31 |
| 2019-07-15 | 305.84 |
| 2019-07-12 | 307.29 |
| 2019-07-11 | 306.56 |
| 2019-07-10 | 287.03 |
| 2019-07-09 | 284.86 |
| 2019-07-08 | 289.93 |
| 2019-07-05 | 290.65 |
| 2019-07-04 | 294.27 |
| 2019-07-03 | 298.61 |
| 2019-07-02 | 302.22 |
| 2019-06-28 | 293.54 |
| 2019-06-27 | 290.65 |
| 2019-06-26 | 287.03 |
| 2019-06-25 | 294.27 |
| 2019-06-24 | 283.41 |
| 2019-06-21 | 281.97 |
| 2019-06-20 | 267.50 |
| 2019-06-19 | 259.81 |
| 2019-06-18 | 264.07 |
| 2019-06-17 | 264.78 |
| 2019-06-14 | 269.75 |
| 2019-06-13 | 278.97 |
| 2019-06-12 | 270.46 |
| 2019-06-11 | 272.59 |
| 2019-06-10 | 274.01 |
| 2019-06-06 | 260.52 |
| 2019-06-05 | 251.30 |
| 2019-06-04 | 244.20 |
| 2019-06-03 | 226.46 |
| 2019-05-31 | 229.30 |
| 2019-05-30 | 224.33 |
| 2019-05-29 | 220.78 |
| 2019-05-28 | 223.62 |
| 2019-05-27 | 198.07 |
| 2019-05-24 | 198.07 |
| 2019-05-23 | 195.23 |
| 2019-05-22 | 210.13 |
| 2019-05-21 | 205.17 |
| 2019-05-20 | 199.49 |
| 2019-05-17 | 202.33 |
| 2019-05-16 | 217.94 |
| 2019-05-15 | 219.36 |
| 2019-05-14 | 218.65 |
| 2019-05-10 | 224.33 |
| 2019-05-09 | 211.55 |
| 2019-05-08 | 222.91 |
| 2019-05-07 | 219.36 |
| 2019-05-06 | 216.52 |
| 2019-05-03 | 227.88 |
| 2019-05-02 | 222.20 |
| 2019-04-30 | 222.20 |
| 2019-04-29 | 226.46 |
| 2019-04-26 | 221.49 |
| 2019-04-25 | 220.07 |
| 2019-04-24 | 231.42 |
| 2019-04-23 | 242.07 |
| 2019-04-18 | 249.88 |
| 2019-04-17 | 234.97 |
| 2019-04-16 | 232.84 |
| 2019-04-15 | 237.81 |
| 2019-04-12 | 239.94 |
| 2019-04-11 | 238.52 |
| 2019-04-10 | 234.97 |
| 2019-04-09 | 234.97 |
| 2019-04-08 | 205.88 |
| 2019-04-04 | 208.00 |
| 2019-04-03 | 195.94 |
| 2019-04-02 | 177.49 |
| 2019-04-01 | 173.23 |
| 2019-03-29 | 170.39 |
| 2019-03-28 | 170.39 |
| 2019-03-27 | 170.39 |
| 2019-03-26 | 170.39 |
| 2019-03-25 | 155.49 |
| 2019-03-22 | 154.07 |
| 2019-03-21 | 157.62 |
| 2019-03-20 | 162.58 |
| 2019-03-19 | 162.58 |
| 2019-03-18 | 163.29 |
| 2019-03-15 | 155.49 |
| 2019-03-14 | 152.65 |
| 2019-03-13 | 155.49 |
| 2019-03-12 | 152.65 |
| 2019-03-11 | 151.94 |
| 2019-03-08 | 150.52 |
| 2019-03-07 | 161.17 |
| 2019-03-06 | 161.87 |
| 2019-03-05 | 157.62 |
| 2019-03-04 | 154.07 |
| 2019-03-01 | 152.65 |
| 2019-02-28 | 151.94 |
| 2019-02-27 | 147.68 |
| 2019-02-26 | 147.68 |
| 2019-02-25 | 141.29 |
| 2019-02-22 | 140.58 |
| 2019-02-21 | 137.75 |
| 2019-02-20 | 137.04 |
| 2019-02-19 | 137.04 |
| 2019-02-18 | 137.75 |
| 2019-02-15 | 127.81 |
| 2019-02-14 | 134.20 |
| 2019-02-13 | 136.33 |
| 2019-02-12 | 131.36 |
| 2019-02-11 | 118.58 |
| 2019-02-08 | 112.91 |
| 2019-02-04 | 112.91 |
| 2019-02-01 | 109.36 |
| 2019-01-31 | 112.20 |
| 2019-01-30 | 112.20 |
| 2019-01-29 | 115.04 |
| 2019-01-28 | 112.20 |
| 2019-01-25 | 112.20 |
| 2019-01-24 | 109.36 |
| 2019-01-23 | 107.23 |
| 2019-01-22 | 107.94 |
| 2019-01-21 | 110.78 |
| 2019-01-18 | 111.49 |
| 2019-01-17 | 110.07 |
| 2019-01-16 | 104.39 |
| 2019-01-15 | 97.29 |
| 2019-01-14 | 90.91 |
| 2019-01-11 | 92.33 |
| 2019-01-10 | 90.91 |
| 2019-01-09 | 95.16 |
| 2019-01-08 | 95.87 |
| 2019-01-07 | 95.87 |
| 2019-01-04 | 97.29 |
| 2019-01-03 | 93.04 |
| 2019-01-02 | 95.87 |
| 2018-12-31 | 110.07 |
| 2018-12-28 | 105.10 |
| 2018-12-27 | 100.13 |
| 2018-12-24 | 99.42 |
| 2018-12-21 | 100.13 |
| 2018-12-20 | 100.13 |
| 2018-12-19 | 102.26 |
| 2018-12-18 | 107.23 |
| 2018-12-17 | 117.16 |
| 2018-12-14 | 112.20 |
| 2018-12-13 | 120.00 |
| 2018-12-12 | 120.00 |
| 2018-12-11 | 121.42 |
| 2018-12-10 | 119.29 |
| 2018-12-07 | 110.78 |
| 2018-12-06 | 114.33 |
| 2018-12-05 | 124.26 |
| 2018-12-04 | 121.42 |
| 2018-12-03 | 110.78 |
| 2018-11-30 | 105.81 |
| 2018-11-29 | 105.81 |
| 2018-11-28 | 103.68 |
| 2018-11-27 | 108.65 |
| 2018-11-26 | 100.84 |
| 2018-11-23 | 100.84 |
| 2018-11-22 | 107.23 |
| 2018-11-21 | 108.65 |
| 2018-11-20 | 113.62 |
| 2018-11-19 | 107.23 |
| 2018-11-16 | 116.45 |
| 2018-11-15 | 120.71 |
| 2018-11-14 | 120.00 |
| 2018-11-13 | 120.00 |
| 2018-11-12 | 119.29 |
| 2018-11-09 | 120.00 |
| 2018-11-08 | 117.87 |
| 2018-11-07 | 122.84 |
| 2018-11-06 | 120.00 |
| 2018-11-05 | 121.42 |
| 2018-11-02 | 123.55 |
| 2018-11-01 | 117.16 |
| 2018-10-31 | 120.00 |
| 2018-10-30 | 119.29 |
| 2018-10-29 | 119.29 |
| 2018-10-26 | 130.65 |
| 2018-10-25 | 131.36 |
| 2018-10-24 | 135.62 |
| 2018-10-23 | 137.04 |
| 2018-10-22 | 141.29 |
| 2018-10-19 | 137.75 |
| 2018-10-18 | 131.36 |
| 2018-10-16 | 129.94 |
| 2018-10-15 | 139.16 |
| 2018-10-12 | 158.33 |
| 2018-10-11 | 113.62 |
| 2018-10-10 | 137.04 |
| 2018-10-09 | 149.10 |
| 2018-10-08 | 149.10 |
| 2018-10-05 | 154.07 |
| 2018-10-04 | 154.07 |
| 2018-10-03 | 155.49 |
| 2018-10-02 | 154.07 |
| 2018-09-28 | 160.46 |
| 2018-09-27 | 155.49 |
| 2018-09-26 | 159.04 |
| 2018-09-24 | 163.29 |
| 2018-09-21 | 150.52 |
| 2018-09-20 | 139.87 |
| 2018-09-19 | 139.16 |
| 2018-09-18 | 137.04 |
| 2018-09-17 | 140.58 |
| 2018-09-14 | 142.71 |
| 2018-09-13 | 134.20 |
| 2018-09-12 | 132.78 |
| 2018-09-11 | 137.75 |
| 2018-09-10 | 137.26 |
| 2018-09-07 | 137.26 |
| 2018-09-06 | 137.96 |
| 2018-09-05 | 142.16 |
| 2018-09-04 | 142.16 |
| 2018-09-03 | 141.46 |
| 2018-08-31 | 142.16 |
| 2018-08-30 | 134.46 |
| 2018-08-29 | 144.26 |
| 2018-08-28 | 154.75 |
| 2018-08-27 | 151.95 |
| 2018-08-24 | 163.85 |
| 2018-08-23 | 163.85 |
| 2018-08-22 | 154.05 |
| 2018-08-21 | 142.16 |
| 2018-08-20 | 88.27 |
| 2018-08-17 | 77.77 |
| 2018-08-16 | 80.57 |
| 2018-08-15 | 80.57 |
| 2018-08-14 | 80.57 |
| 2018-08-13 | 86.17 |
| 2018-08-10 | 95.96 |
| 2018-08-09 | 100.16 |
| 2018-08-08 | 96.66 |
| 2018-08-07 | 85.47 |
| 2018-08-06 | 83.37 |
| 2018-08-03 | 95.26 |
| 2018-08-02 | 88.97 |
| 2018-08-01 | 89.67 |
| 2018-07-31 | 96.66 |
| 2018-07-30 | 95.26 |
| 2018-07-27 | 104.36 |
| 2018-07-26 | 105.76 |
| 2018-07-25 | 107.16 |
| 2018-07-24 | 122.56 |
| 2018-07-23 | 135.16 |
| 2018-07-20 | 141.46 |
| 2018-07-19 | 145.66 |
| 2018-07-18 | 144.96 |
| 2018-07-17 | 148.45 |
| 2018-07-16 | 154.75 |
| 2018-07-13 | 151.95 |
| 2018-07-12 | 151.95 |
| 2018-07-11 | 151.95 |
| 2018-07-10 | 142.86 |
| 2018-07-09 | 139.36 |
| 2018-07-06 | 123.96 |
| 2018-07-05 | 123.26 |
| 2018-07-04 | 128.16 |
| 2018-07-03 | 136.56 |
| 2018-06-29 | 148.45 |
| 2018-06-28 | 140.76 |
| 2018-06-27 | 137.26 |
| 2018-06-26 | 148.45 |
| 2018-06-25 | 158.25 |
| 2018-06-22 | 156.85 |
| 2018-06-21 | 160.35 |
| 2018-06-20 | 176.45 |
| 2018-06-19 | 184.85 |
| 2018-06-15 | 197.45 |
| 2018-06-14 | 193.25 |
| 2018-06-13 | 202.34 |
| 2018-06-12 | 193.95 |
| 2018-06-11 | 193.25 |
| 2018-06-08 | 200.95 |
| 2018-06-07 | 175.05 |
| 2018-06-06 | 167.35 |
| 2018-06-05 | 164.55 |
| 2018-06-04 | 163.15 |
| 2018-06-01 | 137.26 |
| 2018-05-31 | 158.25 |
| 2018-05-30 | 166.65 |
| 2018-05-29 | 176.45 |
| 2018-05-28 | 167.35 |
| 2018-05-25 | 168.05 |
| 2018-05-24 | 167.35 |
| 2018-05-23 | 167.35 |
| 2018-05-21 | 163.92 |
| 2018-05-18 | 163.24 |
| 2018-05-17 | 156.44 |
| 2018-05-16 | 143.52 |
| 2018-05-15 | 140.11 |
| 2018-05-14 | 138.75 |
| 2018-05-11 | 138.75 |
| 2018-05-10 | 138.75 |
| 2018-05-09 | 140.11 |
| 2018-05-08 | 141.47 |
| 2018-05-07 | 138.07 |
| 2018-05-04 | 140.79 |
| 2018-05-03 | 135.35 |
| 2018-05-02 | 136.71 |
| 2018-04-30 | 133.99 |
| 2018-04-27 | 134.67 |
| 2018-04-26 | 138.07 |
| 2018-04-25 | 138.07 |
| 2018-04-24 | 129.23 |
| 2018-04-23 | 133.31 |
| 2018-04-20 | 143.52 |
| 2018-04-19 | 148.96 |
| 2018-04-18 | 148.96 |
| 2018-04-17 | 140.79 |
| 2018-04-16 | 134.67 |
| 2018-04-13 | 131.27 |
| 2018-04-12 | 133.99 |
| 2018-04-11 | 140.11 |
| 2018-04-10 | 153.04 |
| 2018-04-09 | 142.84 |
| 2018-04-06 | 134.67 |
| 2018-04-04 | 117.67 |
| 2018-04-03 | 110.19 |
| 2018-03-29 | 115.63 |
| 2018-03-28 | 114.27 |
| 2018-03-27 | 111.55 |
| 2018-03-26 | 104.06 |
| 2018-03-23 | 100.66 |
| 2018-03-22 | 108.82 |
| 2018-03-21 | 106.78 |
| 2018-03-20 | 101.34 |
| 2018-03-19 | 104.06 |
| 2018-03-16 | 108.82 |
| 2018-03-15 | 108.82 |
| 2018-03-14 | 102.70 |
| 2018-03-13 | 101.34 |
| 2018-03-12 | 96.58 |
| 2018-03-09 | 98.62 |
| 2018-03-08 | 91.82 |
| 2018-03-07 | 91.14 |
| 2018-03-06 | 92.50 |
| 2018-03-05 | 86.38 |
| 2018-03-02 | 90.46 |
| 2018-03-01 | 97.94 |
| 2018-02-28 | 98.62 |
| 2018-02-27 | 99.30 |
| 2018-02-26 | 98.62 |
| 2018-02-23 | 100.66 |
| 2018-02-22 | 104.74 |
| 2018-02-21 | 102.70 |
| 2018-02-20 | 93.18 |
| 2018-02-15 | 84.34 |
| 2018-02-14 | 84.34 |
| 2018-02-13 | 87.06 |
| 2018-02-12 | 77.54 |
| 2018-02-09 | 70.73 |
| 2018-02-08 | 76.17 |
| 2018-02-07 | 77.54 |
| 2018-02-06 | 89.10 |
| 2018-02-05 | 93.86 |
| 2018-02-02 | 99.30 |
| 2018-02-01 | 95.90 |
| 2018-01-31 | 90.46 |
| 2018-01-30 | 88.42 |
| 2018-01-29 | 91.14 |
| 2018-01-26 | 85.70 |
| 2018-01-25 | 78.90 |
| 2018-01-24 | 86.38 |
| 2018-01-23 | 91.82 |
| 2018-01-22 | 87.74 |
| 2018-01-19 | 80.26 |
| 2018-01-18 | 83.66 |
| 2018-01-17 | 73.45 |
| 2018-01-16 | 74.13 |
| 2018-01-15 | 72.77 |
| 2018-01-12 | 78.22 |
| 2018-01-11 | 81.62 |
| 2018-01-10 | 84.34 |
| 2018-01-09 | 72.77 |
| 2018-01-08 | 72.77 |
| 2018-01-05 | 72.09 |
| 2018-01-04 | 75.49 |
| 2018-01-03 | 76.85 |
| 2018-01-02 | 72.09 |
| 2017-12-29 | 65.97 |
| 2017-12-28 | 65.29 |
| 2017-12-27 | 62.57 |
| 2017-12-22 | 59.85 |
| 2017-12-21 | 55.77 |
| 2017-12-20 | 53.73 |
| 2017-12-19 | 57.13 |
| 2017-12-18 | 56.45 |
| 2017-12-15 | 55.77 |
| 2017-12-14 | 58.49 |
| 2017-12-13 | 59.17 |
| 2017-12-12 | 57.81 |
| 2017-12-11 | 57.13 |
| 2017-12-08 | 55.09 |
| 2017-12-07 | 56.45 |
| 2017-12-06 | 58.49 |
| 2017-12-05 | 58.49 |
| 2017-12-04 | 59.17 |
| 2017-12-01 | 61.89 |
| 2017-11-30 | 61.89 |
| 2017-11-29 | 63.25 |
| 2017-11-28 | 63.25 |
| 2017-11-27 | 59.85 |
| 2017-11-24 | 65.29 |
| 2017-11-23 | 69.37 |
| 2017-11-22 | 61.89 |
| 2017-11-21 | 53.73 |
| 2017-11-20 | 55.09 |
| 2017-11-17 | 54.41 |
| 2017-11-16 | 63.25 |
| 2017-11-15 | 63.93 |
| 2017-11-14 | 65.29 |
| 2017-11-13 | 69.37 |
| 2017-11-10 | 65.29 |
| 2017-11-09 | 68.01 |
| 2017-11-08 | 64.61 |
| 2017-11-07 | 68.01 |
| 2017-11-06 | 68.69 |
| 2017-11-03 | 70.05 |
| 2017-11-02 | 70.73 |
| 2017-11-01 | 73.45 |
| 2017-10-31 | 76.17 |
| 2017-10-30 | 76.85 |
| 2017-10-27 | 74.13 |
| 2017-10-26 | 81.62 |
| 2017-10-25 | 85.70 |
| 2017-10-24 | 82.98 |
| 2017-10-23 | 89.10 |
| 2017-10-20 | 89.78 |
| 2017-10-19 | 86.38 |
| 2017-10-18 | 87.74 |
| 2017-10-17 | 89.10 |
| 2017-10-16 | 92.50 |
| 2017-10-13 | 97.94 |
| 2017-10-12 | 99.98 |
| 2017-10-11 | 101.34 |
| 2017-10-10 | 94.54 |
| 2017-10-09 | 95.22 |
| 2017-10-06 | 104.74 |
| 2017-10-04 | 97.94 |
| 2017-10-03 | 99.98 |
| 2017-09-29 | 96.58 |
| 2017-09-28 | 97.26 |
| 2017-09-27 | 99.30 |
| 2017-09-26 | 98.62 |
| 2017-09-25 | 99.98 |
| 2017-09-22 | 108.14 |
| 2017-09-21 | 114.27 |
| 2017-09-20 | 117.67 |
| 2017-09-19 | 111.55 |
| 2017-09-18 | 121.07 |
| 2017-09-15 | 121.75 |
| 2017-09-14 | 119.71 |
| 2017-09-13 | 105.42 |
| 2017-09-12 | 93.86 |
| 2017-09-11 | 87.67 |
| 2017-09-08 | 87.00 |
| 2017-09-07 | 90.35 |
| 2017-09-06 | 89.01 |
| 2017-09-05 | 85.66 |
| 2017-09-04 | 82.31 |
| 2017-09-01 | 88.34 |
| 2017-08-31 | 83.65 |
| 2017-08-30 | 76.95 |
| 2017-08-29 | 70.24 |
| 2017-08-28 | 69.57 |
| 2017-08-25 | 73.59 |
| 2017-08-24 | 70.91 |
| 2017-08-22 | 72.92 |
| 2017-08-21 | 69.57 |
| 2017-08-18 | 71.58 |
| 2017-08-17 | 74.27 |
| 2017-08-16 | 73.59 |
| 2017-08-15 | 74.27 |
| 2017-08-14 | 71.58 |
| 2017-08-11 | 71.58 |
| 2017-08-10 | 73.59 |
| 2017-08-09 | 74.94 |
| 2017-08-08 | 76.28 |
| 2017-08-07 | 77.62 |
| 2017-08-04 | 76.95 |
| 2017-08-03 | 68.90 |
| 2017-08-02 | 75.61 |
| 2017-08-01 | 77.62 |
| 2017-07-31 | 80.97 |
| 2017-07-28 | 82.98 |
| 2017-07-27 | 84.32 |
| 2017-07-26 | 84.32 |
| 2017-07-25 | 91.69 |
| 2017-07-24 | 94.37 |
| 2017-07-21 | 85.66 |
| 2017-07-20 | 84.32 |
| 2017-07-19 | 76.28 |
| 2017-07-18 | 66.22 |
| 2017-07-17 | 66.89 |
| 2017-07-14 | 63.54 |
| 2017-07-13 | 47.46 |
| 2017-07-12 | 46.11 |
| 2017-07-11 | 45.44 |
| 2017-07-10 | 44.77 |
| 2017-07-07 | 47.46 |
| 2017-07-06 | 46.78 |
| 2017-07-05 | 47.46 |
| 2017-07-04 | 44.10 |
| 2017-07-03 | 42.09 |
| 2017-06-30 | 48.13 |
| 2017-06-29 | 42.09 |
| 2017-06-28 | 42.09 |
| 2017-06-27 | 47.46 |
| 2017-06-26 | 50.81 |
| 2017-06-23 | 49.47 |
| 2017-06-22 | 43.43 |
| 2017-06-21 | 47.46 |
| 2017-06-20 | 44.77 |
| 2017-06-19 | 45.44 |
| 2017-06-16 | 31.37 |
| 2017-06-15 | 27.35 |
| 2017-06-14 | 19.97 |
| 2017-06-13 | 18.63 |
| 2017-06-12 | 19.30 |
| 2017-06-09 | 21.32 |
| 2017-06-08 | 17.29 |
| 2017-06-07 | 14.61 |
| 2017-06-06 | 13.27 |
| 2017-06-05 | 11.93 |
| 2017-06-02 | 12.60 |
| 2017-06-01 | 13.27 |
| 2017-05-31 | 8.58 |
| 2017-05-29 | 8.58 |
| 2017-05-26 | 11.93 |
| 2017-05-25 | 11.93 |
| 2017-05-24 | 9.92 |
| 2017-05-23 | 6.57 |
| 2017-05-22 | 7.75 |
| 2017-05-19 | 7.11 |
| 2017-05-18 | 9.04 |
| 2017-05-17 | 9.68 |
| 2017-05-16 | 9.04 |
| 2017-05-15 | 6.47 |
| 2017-05-12 | 6.47 |
| 2017-05-11 | 6.47 |
| 2017-05-10 | 5.83 |
| 2017-05-09 | 7.11 |
| 2017-05-08 | 5.83 |
| 2017-05-05 | 5.19 |
| 2017-05-04 | 4.55 |
| 2017-05-02 | 1.98 |
| 2017-04-28 | 2.62 |
| 2017-04-27 | 3.91 |
| 2017-04-26 | 5.83 |
| 2017-04-25 | 7.75 |
| 2017-04-24 | 7.75 |
| 2017-04-21 | 9.04 |
| 2017-04-20 | 9.04 |
| 2017-04-19 | 9.04 |
| 2017-04-18 | 9.04 |
| 2017-04-13 | 10.32 |
| 2017-04-12 | 8.39 |
| 2017-04-11 | 9.04 |
| 2017-04-10 | 9.04 |
| 2017-04-07 | 9.04 |
| 2017-04-06 | 9.04 |
| 2017-04-05 | 12.88 |
| 2017-04-03 | 13.53 |
| 2017-03-31 | 12.24 |
| 2017-03-30 | 10.32 |
| 2017-03-29 | 9.68 |
| 2017-03-28 | 12.24 |
| 2017-03-27 | 12.24 |
| 2017-03-24 | 14.17 |
| 2017-03-23 | 12.24 |
| 2017-03-22 | 10.96 |
| 2017-03-21 | 10.96 |
| 2017-03-20 | 10.32 |
| 2017-03-17 | 7.11 |
| 2017-03-16 | 10.32 |
| 2017-03-15 | 8.39 |
| 2017-03-14 | 9.04 |
| 2017-03-13 | 10.32 |
| 2017-03-10 | 12.24 |
| 2017-03-09 | 8.39 |
| 2017-03-08 | 2.62 |
| 2017-03-07 | 4.55 |
| 2017-03-06 | 5.19 |
| 2017-03-03 | -4.43 |
| 2017-03-02 | -4.43 |
| 2017-03-01 | -10.21 |
| 2017-02-28 | -12.13 |
| 2017-02-27 | -13.41 |
| 2017-02-24 | -13.41 |
| 2017-02-23 | -12.77 |
| 2017-02-22 | -14.70 |
| 2017-02-21 | -14.70 |
| 2017-02-20 | -13.41 |
| 2017-02-17 | -12.77 |
| 2017-02-16 | -14.70 |
| 2017-02-15 | -12.13 |
| 2017-02-14 | -12.77 |
| 2017-02-13 | -10.21 |
| 2017-02-10 | -12.77 |
| 2017-02-09 | -15.98 |
| 2017-02-08 | -12.77 |
| 2017-02-07 | -10.21 |
| 2017-02-06 | -8.92 |
| 2017-02-03 | -7.64 |
| 2017-02-02 | -5.07 |
| 2017-02-01 | -1.23 |
| 2017-01-27 | -10.85 |
| 2017-01-26 | -10.85 |
| 2017-01-25 | -10.85 |
| 2017-01-24 | -10.85 |
| 2017-01-23 | -10.85 |
| 2017-01-20 | -12.13 |
| 2017-01-19 | -10.21 |
| 2017-01-18 | -15.98 |
| 2017-01-17 | -23.67 |
| 2017-01-16 | -26.24 |
| 2017-01-13 | -24.96 |
| 2017-01-12 | -25.60 |
| 2017-01-11 | -27.52 |
| 2017-01-10 | -26.88 |
| 2017-01-09 | -27.52 |
| 2017-01-06 | -26.24 |
| 2017-01-05 | -26.24 |
| 2017-01-04 | -28.81 |
| 2017-01-03 | -28.16 |
| 2016-12-30 | -27.52 |
| 2016-12-29 | -28.81 |
| 2016-12-28 | -29.45 |
| 2016-12-23 | -31.37 |
| 2016-12-22 | -30.73 |
| 2016-12-21 | -35.86 |
| 2016-12-20 | -37.14 |
| 2016-12-19 | -37.14 |
| 2016-12-16 | -39.07 |
| 2016-12-15 | -39.07 |
| 2016-12-14 | -38.43 |
| 2016-12-13 | -37.79 |
| 2016-12-12 | -37.79 |
| 2016-12-09 | -37.79 |
| 2016-12-08 | -37.79 |
| 2016-12-07 | -38.43 |
| 2016-12-06 | -37.79 |
| 2016-12-05 | -38.43 |
| 2016-12-02 | -38.43 |
| 2016-12-01 | -38.43 |
| 2016-11-30 | -38.43 |
| 2016-11-29 | -39.07 |
| 2016-11-28 | -39.71 |
| 2016-11-25 | -39.71 |
| 2016-11-24 | -39.71 |
| 2016-11-23 | -39.07 |
| 2016-11-22 | -38.43 |
| 2016-11-21 | -39.07 |
| 2016-11-18 | -39.07 |
| 2016-11-17 | -39.71 |
| 2016-11-16 | -38.43 |
| 2016-11-15 | -39.71 |
| 2016-11-14 | -39.07 |
| 2016-11-11 | -39.07 |
| 2016-11-10 | -42.27 |
| 2016-11-09 | -42.27 |
| 2016-11-08 | -40.35 |
| 2016-11-07 | -40.35 |
| 2016-11-04 | -40.99 |
| 2016-11-03 | -39.07 |
| 2016-11-02 | -39.07 |
| 2016-11-01 | -39.07 |
| 2016-10-31 | -40.99 |
| 2016-10-28 | -40.35 |
| 2016-10-27 | -39.71 |
| 2016-10-26 | -39.71 |
| 2016-10-25 | -37.79 |
| 2016-10-24 | -40.99 |
| 2016-10-20 | -40.99 |
| 2016-10-19 | -39.71 |
| 2016-10-18 | -39.71 |
| 2016-10-17 | -39.07 |
| 2016-10-14 | -39.71 |
| 2016-10-13 | -39.71 |
| 2016-10-12 | -42.27 |
| 2016-10-11 | -40.35 |
| 2016-10-07 | -42.92 |
| 2016-10-06 | -42.92 |
| 2016-10-05 | -43.56 |
| 2016-10-04 | -42.92 |
| 2016-10-03 | -42.92 |
| 2016-09-30 | -42.92 |
| 2016-09-29 | -42.92 |
| 2016-09-28 | -44.20 |
| 2016-09-27 | -44.20 |
| 2016-09-26 | -44.84 |
| 2016-09-23 | -45.48 |
| 2016-09-22 | -44.20 |
| 2016-09-21 | -44.20 |
| 2016-09-20 | -44.20 |
| 2016-09-19 | -42.92 |
| 2016-09-15 | -43.56 |
| 2016-09-14 | -44.20 |
| 2016-09-13 | -42.27 |
| 2016-09-12 | -42.27 |
| 2016-09-09 | -40.35 |
| 2016-09-08 | -39.71 |
| 2016-09-07 | -40.99 |
| 2016-09-06 | -40.99 |
| 2016-09-05 | -42.27 |
| 2016-09-02 | -43.56 |
| 2016-09-01 | -44.20 |
| 2016-08-31 | -42.92 |
| 2016-08-30 | -42.92 |
| 2016-08-29 | -42.92 |
| 2016-08-26 | -39.07 |
| 2016-08-25 | -30.73 |
| 2016-08-24 | -37.79 |
| 2016-08-23 | -39.07 |
| 2016-08-22 | -38.43 |
| 2016-08-19 | -37.79 |
| 2016-08-18 | -39.07 |
| 2016-08-17 | -37.14 |
| 2016-08-16 | -37.79 |
| 2016-08-15 | -36.50 |
| 2016-08-12 | -39.07 |
| 2016-08-11 | -37.14 |
| 2016-08-10 | -37.79 |
| 2016-08-09 | -39.07 |
| 2016-08-08 | -40.35 |
| 2016-08-05 | -39.71 |
| 2016-08-04 | -40.99 |
| 2016-08-03 | -39.71 |
| 2016-08-01 | -39.71 |
| 2016-07-29 | -42.27 |
| 2016-07-28 | -43.56 |
| 2016-07-27 | -45.48 |
| 2016-07-26 | -43.56 |
| 2016-07-25 | -46.76 |
| 2016-07-22 | -45.48 |
| 2016-07-21 | -46.76 |
| 2016-07-20 | -44.84 |
| 2016-07-19 | -45.48 |
| 2016-07-18 | -45.48 |
| 2016-07-15 | -43.56 |
| 2016-07-14 | -44.20 |
| 2016-07-13 | -42.27 |
| 2016-07-12 | -46.76 |
| 2016-07-11 | -44.84 |
| 2016-07-08 | -43.56 |
| 2016-07-07 | -42.92 |
| 2016-07-06 | -42.92 |
| 2016-07-05 | -44.20 |
| 2016-07-04 | -45.48 |
| 2016-06-30 | -46.76 |
| 2016-06-29 | -48.05 |
| 2016-06-28 | -48.69 |
| 2016-06-27 | -49.97 |
| 2016-06-24 | -49.97 |
| 2016-06-23 | -46.76 |
| 2016-06-22 | -48.05 |
| 2016-06-21 | -48.69 |
| 2016-06-20 | -48.69 |
| 2016-06-17 | -47.41 |
| 2016-06-16 | -48.69 |
| 2016-06-15 | -47.41 |
| 2016-06-14 | -44.20 |
| 2016-06-13 | -44.84 |
| 2016-06-10 | -40.99 |
| 2016-06-08 | -39.07 |
| 2016-06-07 | -38.43 |
| 2016-06-06 | -37.14 |
| 2016-06-03 | -37.14 |
| 2016-06-02 | -37.14 |
| 2016-06-01 | -37.14 |
| 2016-05-31 | -38.43 |
| 2016-05-30 | -38.43 |
| 2016-05-27 | -38.43 |
| 2016-05-26 | -35.22 |
| 2016-05-25 | -35.22 |
| 2016-05-24 | -36.50 |
| 2016-05-23 | -37.79 |
| 2016-05-20 | -37.79 |
| 2016-05-19 | -39.07 |
| 2016-05-18 | -38.76 |
| 2016-05-17 | -36.94 |
| 2016-05-16 | -39.97 |
| 2016-05-13 | -40.58 |
| 2016-05-12 | -38.76 |
| 2016-05-11 | -36.33 |
| 2016-05-10 | -39.37 |
| 2016-05-09 | -39.37 |
| 2016-05-06 | -39.37 |
| 2016-05-05 | -39.37 |
| 2016-05-04 | -39.37 |
| 2016-05-03 | -39.97 |
| 2016-04-29 | -38.76 |
| 2016-04-28 | -39.97 |
| 2016-04-27 | -43.00 |
| 2016-04-26 | -43.00 |
| 2016-04-25 | -42.40 |
| 2016-04-22 | -41.79 |
| 2016-04-21 | -41.19 |
| 2016-04-20 | -43.00 |
| 2016-04-19 | -39.97 |
| 2016-04-18 | -41.19 |
| 2016-04-15 | -40.58 |
| 2016-04-14 | -41.79 |
| 2016-04-13 | -40.58 |
| 2016-04-12 | -44.22 |
| 2016-04-11 | -43.61 |
| 2016-04-08 | -44.82 |
| 2016-04-07 | -45.43 |
| 2016-04-06 | -45.43 |
| 2016-04-05 | -44.22 |
| 2016-04-01 | -41.79 |
| 2016-03-31 | -41.19 |
| 2016-03-30 | -46.04 |
| 2016-03-29 | -41.19 |
| 2016-03-24 | -40.58 |
| 2016-03-23 | -43.00 |
| 2016-03-22 | -39.97 |
| 2016-03-21 | -38.15 |
| 2016-03-18 | -47.25 |
| 2016-03-17 | -47.25 |
| 2016-03-16 | -45.43 |
| 2016-03-15 | -49.67 |
| 2016-03-14 | -52.10 |
| 2016-03-11 | -53.92 |
| 2016-03-10 | -53.92 |
| 2016-03-09 | -53.92 |
| 2016-03-08 | -53.31 |
| 2016-03-07 | -53.31 |
| 2016-03-04 | -55.13 |
| 2016-03-03 | -55.74 |
| 2016-03-02 | -55.13 |
| 2016-03-01 | -56.34 |
| 2016-02-29 | -56.95 |
| 2016-02-26 | -55.74 |
| 2016-02-25 | -55.74 |
| 2016-02-24 | -56.34 |
| 2016-02-23 | -55.74 |
| 2016-02-22 | -56.34 |
| 2016-02-19 | -55.74 |
| 2016-02-18 | -55.13 |
| 2016-02-17 | -55.74 |
| 2016-02-16 | -58.16 |
| 2016-02-15 | -57.56 |
| 2016-02-12 | -58.16 |
| 2016-02-11 | -53.92 |
| 2016-02-05 | -53.92 |
| 2016-02-04 | -55.13 |
| 2016-02-03 | -56.34 |
| 2016-02-02 | -53.92 |
| 2016-02-01 | -51.49 |
| 2016-01-29 | -52.10 |
| 2016-01-28 | -54.52 |
| 2016-01-27 | -56.34 |
| 2016-01-26 | -56.95 |
| 2016-01-25 | -53.92 |
| 2016-01-22 | -52.71 |
| 2016-01-21 | -52.71 |
| 2016-01-20 | -45.43 |
| 2016-01-19 | -44.82 |
| 2016-01-18 | -47.25 |
| 2016-01-15 | -46.04 |
| 2016-01-14 | -48.46 |
| 2016-01-13 | -47.25 |
| 2016-01-12 | -47.25 |
| 2016-01-11 | -49.07 |
| 2016-01-08 | -48.46 |
| 2016-01-07 | -47.86 |
| 2016-01-06 | -42.40 |
| 2016-01-05 | -42.40 |
| 2016-01-04 | -41.79 |
| 2015-12-31 | -39.37 |
| 2015-12-30 | -45.43 |
| 2015-12-29 | -42.40 |
| 2015-12-28 | -40.58 |
| 2015-12-24 | -39.37 |
| 2015-12-23 | -39.97 |
| 2015-12-22 | -37.55 |
| 2015-12-21 | -39.37 |
| 2015-12-18 | -48.46 |
| 2015-12-17 | -47.25 |
| 2015-12-16 | -46.64 |
| 2015-12-15 | -49.07 |
| 2015-12-14 | -51.49 |
| 2015-12-11 | -50.28 |
| 2015-12-10 | -49.07 |
| 2015-12-09 | -46.04 |
| 2015-12-08 | -46.64 |
| 2015-12-07 | -52.10 |
| 2015-12-04 | -53.31 |
| 2015-12-03 | -53.92 |
| 2015-12-02 | -53.92 |
| 2015-12-01 | -53.31 |
| 2015-11-30 | -53.92 |
| 2015-11-27 | -53.92 |
| 2015-11-26 | -51.49 |
| 2015-11-25 | -50.28 |
| 2015-11-24 | -51.49 |
| 2015-11-23 | -52.71 |
| 2015-11-20 | -49.67 |
| 2015-11-19 | -49.67 |
| 2015-11-18 | -50.28 |
| 2015-11-17 | -47.86 |
| 2015-11-16 | -46.64 |
| 2015-11-13 | -46.64 |
| 2015-11-12 | -46.64 |
| 2015-11-11 | -47.25 |
| 2015-11-10 | -44.82 |
| 2015-11-09 | -43.61 |
| 2015-11-06 | -46.64 |
| 2015-11-05 | -44.82 |
| 2015-11-04 | -46.64 |
| 2015-11-03 | -46.04 |
| 2015-11-02 | -45.43 |
| 2015-10-30 | -44.22 |
| 2015-10-29 | -44.82 |
| 2015-10-28 | -44.82 |
| 2015-10-27 | -44.22 |
| 2015-10-26 | -43.00 |
| 2015-10-23 | -45.43 |
| 2015-10-22 | -46.64 |
| 2015-10-20 | -45.43 |
| 2015-10-19 | -45.43 |
| 2015-10-16 | -45.43 |
| 2015-10-15 | -46.04 |
| 2015-10-14 | -44.22 |
| 2015-10-13 | -43.00 |
| 2015-10-12 | -44.22 |
| 2015-10-09 | -43.61 |
| 2015-10-08 | -43.61 |
| 2015-10-07 | -43.61 |
| 2015-10-06 | -43.00 |
| 2015-10-05 | -43.00 |
| 2015-10-02 | -44.82 |
| 2015-09-30 | -49.07 |
| 2015-09-29 | -50.89 |
| 2015-09-25 | -47.25 |
| 2015-09-24 | -45.43 |
| 2015-09-23 | -44.82 |
| 2015-09-22 | -43.61 |
| 2015-09-21 | -44.22 |
| 2015-09-18 | -44.22 |
| 2015-09-17 | -47.25 |
| 2015-09-16 | -43.61 |
| 2015-09-15 | -47.86 |
| 2015-09-14 | -47.86 |
| 2015-09-11 | -46.04 |
| 2015-09-10 | -46.04 |
| 2015-09-09 | -45.43 |
| 2015-09-08 | -46.04 |
| 2015-09-07 | -48.46 |
| 2015-09-04 | -48.46 |
| 2015-09-02 | -45.43 |
| 2015-09-01 | -45.43 |
| 2015-08-31 | -45.43 |
| 2015-08-28 | -45.43 |
| 2015-08-27 | -44.22 |
| 2015-08-26 | -43.61 |
| 2015-08-25 | -50.89 |
| 2015-08-24 | -45.43 |
| 2015-08-21 | -38.15 |
| 2015-08-20 | -26.03 |
| 2015-08-19 | -33.91 |
| 2015-08-18 | -35.73 |
| 2015-08-17 | -33.30 |
| 2015-08-14 | -33.30 |
| 2015-08-13 | -32.09 |
| 2015-08-12 | -27.85 |
| 2015-08-11 | -27.85 |
| 2015-08-10 | -26.03 |
| 2015-08-07 | -25.42 |
| 2015-08-06 | -26.63 |
| 2015-08-05 | -28.45 |
| 2015-08-04 | -27.24 |
| 2015-08-03 | -29.66 |
| 2015-07-31 | -24.21 |
| 2015-07-30 | -23.60 |
| 2015-07-29 | -30.88 |
| 2015-07-28 | -29.66 |
| 2015-07-27 | -33.30 |
| 2015-07-24 | -20.57 |
| 2015-07-23 | -23.00 |
| 2015-07-22 | -22.39 |
| 2015-07-21 | -21.18 |
| 2015-07-20 | -19.36 |
| 2015-07-17 | -19.96 |
| 2015-07-16 | -19.96 |
| 2015-07-15 | -17.54 |
| 2015-07-14 | -12.69 |
| 2015-07-13 | -12.08 |
| 2015-07-10 | -10.87 |
| 2015-07-09 | -9.05 |
| 2015-07-08 | -26.63 |
| 2015-07-07 | -26.63 |
| 2015-07-06 | -20.57 |
| 2015-07-03 | -4.20 |
| 2015-07-02 | 2.47 |
| 2015-06-30 | 2.47 |
| 2015-06-29 | -3.59 |
| 2015-06-26 | 12.17 |
| 2015-06-25 | 15.81 |
| 2015-06-24 | 16.42 |
| 2015-06-23 | 17.02 |
| 2015-06-22 | 16.42 |
| 2015-06-19 | 19.45 |
| 2015-06-18 | 19.45 |
| 2015-06-17 | 17.02 |
| 2015-06-16 | 17.02 |
| 2015-06-15 | 21.27 |
| 2015-06-12 | 21.87 |
| 2015-06-11 | 21.87 |
| 2015-06-10 | 23.09 |
| 2015-06-09 | 25.51 |
| 2015-06-08 | 27.33 |
| 2015-06-05 | 30.36 |
| 2015-06-04 | 32.18 |
| 2015-06-03 | 33.39 |
| 2015-06-02 | 37.03 |
| 2015-06-01 | 17.63 |
| 2015-05-29 | 15.20 |
| 2015-05-28 | 10.96 |
| 2015-05-27 | 7.93 |
| 2015-05-26 | 9.26 |
| 2015-05-22 | 9.26 |
| 2015-05-21 | 9.85 |
| 2015-05-20 | 9.85 |
| 2015-05-19 | 4.51 |
| 2015-05-18 | 3.91 |
| 2015-05-15 | 4.51 |
| 2015-05-14 | 4.51 |
| 2015-05-13 | 1.54 |
| 2015-05-12 | 0.94 |
| 2015-05-11 | 0.94 |
| 2015-05-08 | 2.72 |
| 2015-05-07 | 3.32 |
| 2015-05-06 | 3.91 |
| 2015-05-05 | 5.10 |
| 2015-05-04 | 6.88 |
| 2015-04-30 | 5.10 |
| 2015-04-29 | 5.69 |
| 2015-04-28 | 5.69 |
| 2015-04-27 | 6.88 |
| 2015-04-24 | 5.69 |
| 2015-04-23 | 5.10 |
| 2015-04-22 | 5.10 |
| 2015-04-21 | 3.91 |
| 2015-04-20 | -1.43 |
| 2015-04-17 | -0.84 |
| 2015-04-16 | -1.43 |
| 2015-04-15 | -1.43 |
| 2015-04-14 | -0.84 |
| 2015-04-13 | 0.35 |
| 2015-04-10 | -7.96 |
| 2015-04-09 | -10.34 |
| 2015-04-08 | -5.59 |
| 2015-04-02 | -7.96 |
| 2015-04-01 | -13.31 |
| 2015-03-31 | -18.06 |
| 2015-03-30 | -15.68 |
| 2015-03-27 | -5.59 |
| 2015-03-26 | -5.59 |
| 2015-03-25 | -5.59 |
| 2015-03-24 | -4.40 |
| 2015-03-23 | -4.40 |
| 2015-03-20 | -4.40 |
| 2015-03-19 | -2.62 |
| 2015-03-18 | -2.62 |
| 2015-03-17 | -2.62 |
| 2015-03-16 | -0.24 |
| 2015-03-13 | 1.54 |
| 2015-03-12 | 2.13 |
| 2015-03-11 | 3.32 |
| 2015-03-10 | 3.32 |
| 2015-03-09 | 3.32 |
| 2015-03-06 | 3.91 |
| 2015-03-05 | 2.13 |
| 2015-03-04 | 2.13 |
| 2015-03-03 | 2.13 |
| 2015-03-02 | 2.72 |
| 2015-02-27 | 2.72 |
| 2015-02-26 | 2.72 |
| 2015-02-25 | 2.72 |
| 2015-02-24 | 2.72 |
| 2015-02-23 | 2.72 |
| 2015-02-18 | 2.72 |
| 2015-02-17 | 1.54 |
| 2015-02-16 | 6.29 |
| 2015-02-13 | 6.29 |
| 2015-02-12 | 6.29 |
| 2015-02-11 | 6.29 |
| 2015-02-10 | 6.29 |
| 2015-02-09 | 6.29 |
| 2015-02-06 | 6.29 |
| 2015-02-05 | 6.29 |
| 2015-02-04 | 6.88 |
| 2015-02-03 | 6.88 |
| 2015-02-02 | 6.88 |
| 2015-01-30 | 6.88 |
| 2015-01-29 | 6.88 |
| 2015-01-28 | 6.88 |
| 2015-01-27 | 6.88 |
| 2015-01-26 | 6.29 |
| 2015-01-23 | 6.29 |
| 2015-01-22 | 6.88 |
| 2015-01-21 | 6.29 |
| 2015-01-20 | 2.72 |
| 2015-01-19 | 6.88 |
| 2015-01-16 | 6.88 |
| 2015-01-15 | 6.88 |
| 2015-01-14 | 6.88 |
| 2015-01-13 | 6.88 |
| 2015-01-12 | 6.88 |
| 2015-01-09 | 5.69 |
| 2015-01-08 | 5.10 |
| 2015-01-07 | 5.10 |
| 2015-01-06 | 6.29 |
| 2015-01-05 | 6.29 |
| 2015-01-02 | 6.29 |
| 2014-12-31 | 6.29 |
| 2014-12-30 | 6.29 |
| 2014-12-29 | 6.29 |
| 2014-12-24 | 3.91 |
| 2014-12-23 | 3.32 |
| 2014-12-22 | 3.32 |
| 2014-12-19 | 4.51 |
| 2014-12-18 | 3.32 |
| 2014-12-17 | 2.72 |
| 2014-12-16 | 5.10 |
| 2014-12-15 | 5.69 |
| 2014-12-12 | 2.13 |
| 2014-12-11 | 2.72 |
| 2014-12-10 | 2.13 |
| 2014-12-09 | 0.94 |
| 2014-12-08 | 2.72 |
| 2014-12-05 | 2.13 |
| 2014-12-04 | 2.13 |
| 2014-12-03 | 2.13 |
| 2014-12-02 | 2.72 |
| 2014-12-01 | 2.72 |
| 2014-11-28 | 2.72 |
| 2014-11-27 | 0.94 |
| 2014-11-26 | -0.24 |
| 2014-11-25 | 0.35 |
| 2014-11-24 | 0.35 |
| 2014-11-21 | 1.54 |
| 2014-11-20 | 2.13 |
| 2014-11-19 | 2.13 |
| 2014-11-18 | 2.13 |
| 2014-11-17 | 2.72 |
| 2014-11-14 | 2.72 |
| 2014-11-13 | 2.72 |
| 2014-11-12 | 2.72 |
| 2014-11-11 | 2.72 |
| 2014-11-10 | 2.72 |
| 2014-11-07 | 3.91 |
| 2014-11-06 | 2.13 |
| 2014-11-05 | 2.13 |
| 2014-11-04 | 3.32 |
| 2014-11-03 | 3.32 |
| 2014-10-31 | 3.32 |
| 2014-10-30 | 0.94 |
| 2014-10-29 | 2.72 |
| 2014-10-28 | 2.72 |
| 2014-10-27 | 2.72 |
| 2014-10-24 | 3.32 |
| 2014-10-23 | 6.29 |
| 2014-10-22 | 3.91 |
| 2014-10-21 | 3.91 |
| 2014-10-20 | 3.91 |
| 2014-10-17 | 3.91 |
| 2014-10-16 | 5.10 |
| 2014-10-15 | 6.88 |
| 2014-10-14 | 6.88 |
| 2014-10-13 | 6.88 |
| 2014-10-10 | 6.88 |
| 2014-10-09 | 6.88 |
| 2014-10-08 | 6.88 |
| 2014-10-07 | 6.88 |
| 2014-10-06 | 6.88 |
| 2014-10-03 | 6.88 |
| 2014-09-30 | 9.26 |
| 2014-09-29 | 3.32 |
| 2014-09-26 | 6.88 |
| 2014-09-25 | 6.88 |
| 2014-09-24 | 4.51 |
| 2014-09-23 | 4.51 |
| 2014-09-22 | 4.51 |
| 2014-09-19 | 5.10 |
| 2014-09-18 | 5.10 |
| 2014-09-17 | 5.10 |
| 2014-09-16 | 5.69 |
| 2014-09-15 | 5.69 |
| 2014-09-12 | 6.88 |
| 2014-09-11 | 6.88 |
| 2014-09-10 | 6.29 |
| 2014-09-08 | 6.88 |
| 2014-09-05 | 6.88 |
| 2014-09-04 | 6.88 |
| 2014-09-03 | 6.29 |
| 2014-09-02 | 6.88 |
| 2014-09-01 | 6.88 |
| 2014-08-29 | 6.88 |
| 2014-08-28 | 0.94 |
| 2014-08-27 | 6.29 |
| 2014-08-26 | 6.29 |
| 2014-08-25 | 5.69 |
| 2014-08-22 | 4.51 |
| 2014-08-21 | 5.10 |
| 2014-08-20 | 6.88 |
| 2014-08-19 | 6.88 |
| 2014-08-18 | 6.88 |
| 2014-08-15 | 5.69 |
| 2014-08-14 | 6.88 |
| 2014-08-13 | 6.88 |
| 2014-08-12 | -2.03 |
| 2014-08-11 | -0.84 |
| 2014-08-08 | -0.84 |
| 2014-08-07 | 0.94 |
| 2014-08-06 | 0.94 |
| 2014-08-05 | 6.29 |
| 2014-08-04 | 6.29 |
| 2014-08-01 | 6.88 |
| 2014-07-31 | 6.88 |
| 2014-07-30 | 6.29 |
| 2014-07-29 | 7.47 |
| 2014-07-28 | 5.69 |
| 2014-07-25 | 7.47 |
| 2014-07-24 | 6.88 |
| 2014-07-23 | 6.88 |
| 2014-07-22 | 6.88 |
| 2014-07-21 | 5.69 |
| 2014-07-18 | 5.69 |
| 2014-07-17 | 5.69 |
| 2014-07-16 | 4.51 |
| 2014-07-15 | 4.51 |
| 2014-07-14 | 5.69 |
| 2014-07-11 | 4.51 |
| 2014-07-10 | 4.51 |
| 2014-07-09 | 4.51 |
| 2014-07-08 | 4.51 |
| 2014-07-07 | 4.51 |
| 2014-07-04 | 4.51 |
| 2014-07-03 | 4.51 |
| 2014-07-02 | 4.51 |
| 2014-06-30 | 5.10 |
| 2014-06-27 | 5.10 |
| 2014-06-26 | 6.29 |
| 2014-06-25 | 6.88 |
| 2014-06-24 | 8.07 |
| 2014-06-23 | 8.07 |
| 2014-06-20 | 8.66 |
| 2014-06-19 | 8.66 |
| 2014-06-18 | 8.66 |
| 2014-06-17 | 8.66 |
| 2014-06-16 | 9.26 |
| 2014-06-13 | 6.88 |
| 2014-06-12 | 7.47 |
| 2014-06-11 | 6.88 |
| 2014-06-10 | 5.69 |
| 2014-06-09 | 5.69 |
| 2014-06-06 | 6.88 |
| 2014-06-05 | 8.07 |
| 2014-06-04 | 6.88 |
| 2014-06-03 | 6.88 |
| 2014-05-30 | 6.88 |
| 2014-05-29 | 6.88 |
| 2014-05-28 | 7.47 |
| 2014-05-27 | 7.47 |
| 2014-05-26 | 3.32 |
| 2014-05-23 | 3.32 |
| 2014-05-22 | 3.32 |
| 2014-05-21 | 3.32 |
| 2014-05-20 | 5.10 |
| 2014-05-19 | 5.10 |
| 2014-05-16 | 5.10 |
| 2014-05-15 | 5.10 |
| 2014-05-14 | 5.10 |
| 2014-05-13 | 5.28 |
| 2014-05-12 | 5.23 |
| 2014-05-09 | 5.23 |
| 2014-05-08 | 6.98 |
| 2014-05-07 | 6.40 |
| 2014-05-05 | 6.98 |
| 2014-05-02 | 6.98 |
| 2014-04-30 | 6.98 |
| 2014-04-29 | 4.65 |
| 2014-04-28 | 7.56 |
| 2014-04-25 | 5.81 |
| 2014-04-24 | 8.14 |
| 2014-04-23 | 8.14 |
| 2014-04-22 | 1.74 |
| 2014-04-17 | 7.56 |
| 2014-04-16 | 7.56 |
| 2014-04-15 | 6.40 |
| 2014-04-14 | 7.56 |
| 2014-04-11 | 6.98 |
| 2014-04-10 | 6.40 |
| 2014-04-09 | 1.74 |
| 2014-04-08 | 6.40 |
| 2014-04-07 | 4.07 |
| 2014-04-04 | 5.23 |
| 2014-04-03 | 2.91 |
| 2014-04-02 | 0.00 |
| 2014-04-01 | -3.49 |
| 2014-03-31 | -5.23 |
| 2014-03-28 | -9.30 |
| 2014-03-27 | -12.21 |
| 2014-03-26 | -12.79 |
| 2014-03-25 | -11.63 |
| 2014-03-24 | -11.05 |
| 2014-03-21 | -12.21 |
| 2014-03-20 | -12.21 |
| 2014-03-19 | -4.07 |
| 2014-03-18 | -12.21 |
| 2014-03-17 | -9.88 |
| 2014-03-14 | 1.74 |
| 2014-03-13 | -13.95 |
| 2014-03-12 | -14.53 |
| 2014-03-11 | -13.95 |
| 2014-03-10 | -15.70 |
| 2014-03-07 | -13.95 |
| 2014-03-06 | -15.12 |
| 2014-03-05 | -15.70 |
| 2014-03-04 | -19.77 |
| 2014-03-03 | -23.84 |
| 2014-02-28 | -23.26 |
| 2014-02-27 | -25.00 |
| 2014-02-26 | -22.67 |
| 2014-02-25 | -19.19 |
| 2014-02-24 | -20.93 |
| 2014-02-21 | -19.77 |
| 2014-02-20 | -18.60 |
| 2014-02-19 | -19.19 |
| 2014-02-18 | -18.60 |
| 2014-02-17 | -20.93 |
| 2014-02-14 | -22.67 |
| 2014-02-13 | -22.09 |
| 2014-02-12 | -25.58 |
| 2014-02-11 | -22.67 |
| 2014-02-10 | -19.19 |
| 2014-02-07 | -16.28 |
| 2014-02-06 | -16.86 |
| 2014-02-05 | -15.70 |
| 2014-02-04 | -13.95 |
| 2014-01-30 | -12.21 |
| 2014-01-29 | -10.47 |
| 2014-01-28 | -13.95 |
| 2014-01-27 | -13.37 |
| 2014-01-24 | -11.05 |
| 2014-01-23 | -8.72 |
| 2014-01-22 | -6.98 |
| 2014-01-21 | -7.56 |
| 2014-01-20 | -5.23 |
| 2014-01-17 | -5.81 |
| 2014-01-16 | -6.98 |
| 2014-01-15 | -5.23 |
| 2014-01-14 | -5.23 |
| 2014-01-13 | -6.98 |
| 2014-01-10 | -9.30 |
| 2014-01-09 | -9.30 |
| 2014-01-08 | -7.56 |
| 2014-01-07 | -6.98 |
| 2014-01-06 | -9.88 |
| 2014-01-03 | -10.47 |
| 2014-01-02 | -10.47 |
| 2013-12-31 | -5.23 |
| 2013-12-30 | -11.05 |
| 2013-12-27 | -12.79 |
| 2013-12-24 | -7.56 |
| 2013-12-23 | -6.40 |
| 2013-12-20 | -7.56 |
| 2013-12-19 | -4.65 |
| 2013-12-18 | 0.00 |
| 2013-12-17 | 1.16 |
| 2013-12-16 | 1.16 |
| 2013-12-13 | 2.33 |
| 2013-12-12 | -3.49 |
| 2013-12-11 | -1.74 |
| 2013-12-10 | -2.33 |
| 2013-12-09 | -1.16 |
| 2013-12-06 | 1.74 |
| 2013-12-05 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy