Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00874 | 1997-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0874 % |
|---|---|
| 2025-10-10 | 2658.21 |
| 2025-10-09 | 2685.58 |
| 2025-10-08 | 2636.93 |
| 2025-10-06 | 2644.53 |
| 2025-10-03 | 2636.93 |
| 2025-10-02 | 2661.25 |
| 2025-09-30 | 2668.86 |
| 2025-09-29 | 2656.69 |
| 2025-09-26 | 2632.36 |
| 2025-09-25 | 2658.21 |
| 2025-09-24 | 2661.25 |
| 2025-09-23 | 2653.65 |
| 2025-09-22 | 2693.18 |
| 2025-09-19 | 2688.62 |
| 2025-09-18 | 2700.79 |
| 2025-09-17 | 2726.64 |
| 2025-09-16 | 2728.16 |
| 2025-09-15 | 2720.55 |
| 2025-09-12 | 2726.64 |
| 2025-09-11 | 2714.47 |
| 2025-09-10 | 2726.64 |
| 2025-09-09 | 2732.72 |
| 2025-09-08 | 2737.28 |
| 2025-09-05 | 2708.39 |
| 2025-09-04 | 2652.13 |
| 2025-09-03 | 2690.14 |
| 2025-09-02 | 2700.79 |
| 2025-09-01 | 2731.20 |
| 2025-08-29 | 2652.13 |
| 2025-08-28 | 2639.98 |
| 2025-08-27 | 2641.47 |
| 2025-08-26 | 2680.06 |
| 2025-08-25 | 2699.35 |
| 2025-08-22 | 2659.28 |
| 2025-08-21 | 2681.54 |
| 2025-08-20 | 2680.06 |
| 2025-08-19 | 2681.54 |
| 2025-08-18 | 2711.23 |
| 2025-08-15 | 2616.23 |
| 2025-08-14 | 2599.91 |
| 2025-08-13 | 2596.94 |
| 2025-08-12 | 2571.71 |
| 2025-08-11 | 2549.44 |
| 2025-08-08 | 2544.99 |
| 2025-08-07 | 2567.25 |
| 2025-08-06 | 2558.35 |
| 2025-08-05 | 2561.32 |
| 2025-08-04 | 2534.60 |
| 2025-08-01 | 2562.80 |
| 2025-07-31 | 2583.58 |
| 2025-07-30 | 2619.20 |
| 2025-07-29 | 2589.52 |
| 2025-07-28 | 2628.11 |
| 2025-07-25 | 2607.33 |
| 2025-07-24 | 2660.76 |
| 2025-07-23 | 2613.27 |
| 2025-07-22 | 2631.08 |
| 2025-07-21 | 2610.30 |
| 2025-07-18 | 2583.58 |
| 2025-07-17 | 2577.64 |
| 2025-07-16 | 2571.71 |
| 2025-07-15 | 2559.83 |
| 2025-07-14 | 2589.52 |
| 2025-07-11 | 2571.71 |
| 2025-07-10 | 2556.86 |
| 2025-07-09 | 2515.30 |
| 2025-07-08 | 2515.30 |
| 2025-07-07 | 2533.11 |
| 2025-07-04 | 2536.08 |
| 2025-07-03 | 2518.27 |
| 2025-07-02 | 2509.37 |
| 2025-06-30 | 2482.65 |
| 2025-06-27 | 2482.65 |
| 2025-06-26 | 2482.65 |
| 2025-06-25 | 2494.52 |
| 2025-06-24 | 2467.81 |
| 2025-06-23 | 2426.25 |
| 2025-06-20 | 2447.03 |
| 2025-06-19 | 2414.37 |
| 2025-06-18 | 2479.68 |
| 2025-06-17 | 2503.43 |
| 2025-06-16 | 2515.30 |
| 2025-06-13 | 2521.80 |
| 2025-06-12 | 2530.49 |
| 2025-06-11 | 2510.22 |
| 2025-06-10 | 2487.04 |
| 2025-06-09 | 2513.11 |
| 2025-06-06 | 2489.94 |
| 2025-06-05 | 2489.94 |
| 2025-06-04 | 2495.73 |
| 2025-06-03 | 2466.76 |
| 2025-06-02 | 2411.72 |
| 2025-05-30 | 2426.20 |
| 2025-05-29 | 2440.69 |
| 2025-05-28 | 2400.13 |
| 2025-05-27 | 2394.33 |
| 2025-05-26 | 2382.75 |
| 2025-05-23 | 2423.30 |
| 2025-05-22 | 2411.72 |
| 2025-05-21 | 2443.58 |
| 2025-05-20 | 2426.20 |
| 2025-05-19 | 2414.61 |
| 2025-05-16 | 2388.54 |
| 2025-05-15 | 2391.44 |
| 2025-05-14 | 2388.54 |
| 2025-05-13 | 2365.36 |
| 2025-05-12 | 2388.54 |
| 2025-05-09 | 2368.26 |
| 2025-05-08 | 2362.47 |
| 2025-05-07 | 2376.95 |
| 2025-05-06 | 2371.16 |
| 2025-05-02 | 2339.29 |
| 2025-04-30 | 2356.67 |
| 2025-04-29 | 2295.84 |
| 2025-04-28 | 2339.29 |
| 2025-04-25 | 2324.81 |
| 2025-04-24 | 2324.81 |
| 2025-04-23 | 2336.39 |
| 2025-04-22 | 2324.81 |
| 2025-04-17 | 2301.63 |
| 2025-04-16 | 2292.94 |
| 2025-04-15 | 2321.91 |
| 2025-04-14 | 2330.60 |
| 2025-04-11 | 2307.42 |
| 2025-04-10 | 2316.12 |
| 2025-04-09 | 2298.73 |
| 2025-04-08 | 2258.17 |
| 2025-04-07 | 2206.03 |
| 2025-04-03 | 2432.00 |
| 2025-04-02 | 2434.89 |
| 2025-04-01 | 2429.10 |
| 2025-03-31 | 2362.47 |
| 2025-03-28 | 2403.03 |
| 2025-03-27 | 2437.79 |
| 2025-03-26 | 2426.20 |
| 2025-03-25 | 2405.92 |
| 2025-03-24 | 2420.41 |
| 2025-03-21 | 2443.58 |
| 2025-03-20 | 2492.83 |
| 2025-03-19 | 2478.35 |
| 2025-03-18 | 2469.66 |
| 2025-03-17 | 2487.04 |
| 2025-03-14 | 2536.29 |
| 2025-03-13 | 2562.36 |
| 2025-03-12 | 2594.23 |
| 2025-03-11 | 2594.23 |
| 2025-03-10 | 2550.77 |
| 2025-03-07 | 2492.83 |
| 2025-03-06 | 2495.73 |
| 2025-03-05 | 2469.66 |
| 2025-03-04 | 2463.86 |
| 2025-03-03 | 2449.38 |
| 2025-02-28 | 2475.45 |
| 2025-02-27 | 2521.80 |
| 2025-02-26 | 2513.11 |
| 2025-02-25 | 2481.25 |
| 2025-02-24 | 2521.80 |
| 2025-02-21 | 2487.04 |
| 2025-02-20 | 2510.22 |
| 2025-02-19 | 2498.63 |
| 2025-02-18 | 2501.52 |
| 2025-02-17 | 2504.42 |
| 2025-02-14 | 2492.83 |
| 2025-02-13 | 2463.86 |
| 2025-02-12 | 2455.17 |
| 2025-02-11 | 2481.25 |
| 2025-02-10 | 2492.83 |
| 2025-02-07 | 2463.86 |
| 2025-02-06 | 2478.35 |
| 2025-02-05 | 2460.97 |
| 2025-02-04 | 2487.04 |
| 2025-02-03 | 2478.35 |
| 2025-01-28 | 2432.00 |
| 2025-01-27 | 2440.69 |
| 2025-01-24 | 2414.61 |
| 2025-01-23 | 2403.03 |
| 2025-01-22 | 2403.03 |
| 2025-01-21 | 2417.51 |
| 2025-01-20 | 2408.82 |
| 2025-01-17 | 2411.72 |
| 2025-01-16 | 2411.72 |
| 2025-01-15 | 2411.72 |
| 2025-01-14 | 2458.07 |
| 2025-01-13 | 2379.85 |
| 2025-01-10 | 2379.85 |
| 2025-01-09 | 2391.44 |
| 2025-01-08 | 2405.92 |
| 2025-01-07 | 2437.79 |
| 2025-01-06 | 2466.76 |
| 2025-01-03 | 2452.28 |
| 2025-01-02 | 2478.35 |
| 2024-12-31 | 2536.29 |
| 2024-12-30 | 2527.60 |
| 2024-12-27 | 2536.29 |
| 2024-12-24 | 2536.29 |
| 2024-12-23 | 2524.70 |
| 2024-12-20 | 2504.42 |
| 2024-12-19 | 2530.49 |
| 2024-12-18 | 2504.42 |
| 2024-12-17 | 2507.32 |
| 2024-12-16 | 2504.42 |
| 2024-12-13 | 2539.19 |
| 2024-12-12 | 2559.46 |
| 2024-12-11 | 2536.29 |
| 2024-12-10 | 2536.29 |
| 2024-12-09 | 2553.67 |
| 2024-12-06 | 2527.60 |
| 2024-12-05 | 2507.32 |
| 2024-12-04 | 2527.60 |
| 2024-12-03 | 2527.60 |
| 2024-12-02 | 2553.67 |
| 2024-11-29 | 2521.80 |
| 2024-11-28 | 2521.80 |
| 2024-11-27 | 2527.60 |
| 2024-11-26 | 2504.42 |
| 2024-11-25 | 2463.86 |
| 2024-11-22 | 2463.86 |
| 2024-11-21 | 2516.01 |
| 2024-11-20 | 2521.80 |
| 2024-11-19 | 2521.80 |
| 2024-11-18 | 2507.32 |
| 2024-11-15 | 2518.91 |
| 2024-11-14 | 2530.49 |
| 2024-11-13 | 2614.51 |
| 2024-11-12 | 2640.58 |
| 2024-11-11 | 2626.10 |
| 2024-11-08 | 2649.27 |
| 2024-11-07 | 2666.65 |
| 2024-11-06 | 2608.71 |
| 2024-11-05 | 2611.61 |
| 2024-11-04 | 2573.95 |
| 2024-11-01 | 2556.57 |
| 2024-10-31 | 2547.88 |
| 2024-10-30 | 2547.88 |
| 2024-10-29 | 2605.82 |
| 2024-10-28 | 2631.89 |
| 2024-10-25 | 2663.76 |
| 2024-10-24 | 2657.96 |
| 2024-10-23 | 2686.93 |
| 2024-10-22 | 2684.04 |
| 2024-10-21 | 2666.65 |
| 2024-10-18 | 2715.90 |
| 2024-10-17 | 2608.71 |
| 2024-10-16 | 2652.17 |
| 2024-10-15 | 2628.99 |
| 2024-10-14 | 2677.92 |
| 2024-10-10 | 2738.81 |
| 2024-10-09 | 2700.58 |
| 2024-10-08 | 2859.15 |
| 2024-10-07 | 3198.96 |
| 2024-10-04 | 2937.03 |
| 2024-10-03 | 2837.92 |
| 2024-10-02 | 2915.79 |
| 2024-09-30 | 2816.68 |
| 2024-09-27 | 2660.93 |
| 2024-09-26 | 2530.67 |
| 2024-09-25 | 2442.89 |
| 2024-09-24 | 2457.05 |
| 2024-09-23 | 2374.93 |
| 2024-09-20 | 2355.11 |
| 2024-09-19 | 2340.95 |
| 2024-09-17 | 2258.83 |
| 2024-09-16 | 2338.12 |
| 2024-09-13 | 2343.78 |
| 2024-09-12 | 2315.46 |
| 2024-09-11 | 2335.29 |
| 2024-09-10 | 2335.29 |
| 2024-09-09 | 2389.09 |
| 2024-09-05 | 2408.91 |
| 2024-09-04 | 2440.06 |
| 2024-09-03 | 2488.20 |
| 2024-09-02 | 2491.03 |
| 2024-08-30 | 2652.44 |
| 2024-08-29 | 2649.61 |
| 2024-08-28 | 2618.46 |
| 2024-08-27 | 2618.46 |
| 2024-08-26 | 2624.12 |
| 2024-08-23 | 2624.12 |
| 2024-08-22 | 2646.78 |
| 2024-08-21 | 2675.09 |
| 2024-08-20 | 2697.75 |
| 2024-08-19 | 2720.40 |
| 2024-08-16 | 2703.41 |
| 2024-08-15 | 2675.09 |
| 2024-08-14 | 2663.77 |
| 2024-08-13 | 2726.06 |
| 2024-08-12 | 2752.96 |
| 2024-08-09 | 2697.75 |
| 2024-08-08 | 2703.41 |
| 2024-08-07 | 2717.57 |
| 2024-08-06 | 2731.73 |
| 2024-08-05 | 2655.27 |
| 2024-08-02 | 2686.42 |
| 2024-08-01 | 2697.75 |
| 2024-07-31 | 2717.57 |
| 2024-07-30 | 2641.11 |
| 2024-07-29 | 2643.94 |
| 2024-07-26 | 2752.96 |
| 2024-07-25 | 2738.81 |
| 2024-07-24 | 2752.96 |
| 2024-07-23 | 2774.20 |
| 2024-07-22 | 2880.39 |
| 2024-07-19 | 2852.08 |
| 2024-07-18 | 2866.23 |
| 2024-07-17 | 2859.15 |
| 2024-07-16 | 2830.84 |
| 2024-07-15 | 2845.00 |
| 2024-07-12 | 2823.76 |
| 2024-07-11 | 2823.76 |
| 2024-07-10 | 2745.89 |
| 2024-07-09 | 2816.68 |
| 2024-07-08 | 2781.28 |
| 2024-07-05 | 2852.08 |
| 2024-07-04 | 2816.68 |
| 2024-07-03 | 2852.08 |
| 2024-07-02 | 2837.92 |
| 2024-06-28 | 2823.76 |
| 2024-06-27 | 2816.68 |
| 2024-06-26 | 2845.00 |
| 2024-06-25 | 2823.76 |
| 2024-06-24 | 2823.76 |
| 2024-06-21 | 2859.15 |
| 2024-06-20 | 2944.11 |
| 2024-06-19 | 2993.66 |
| 2024-06-18 | 2929.95 |
| 2024-06-17 | 2901.63 |
| 2024-06-14 | 2901.63 |
| 2024-06-13 | 2922.87 |
| 2024-06-12 | 2877.18 |
| 2024-06-11 | 2918.06 |
| 2024-06-07 | 3054.31 |
| 2024-06-06 | 3027.06 |
| 2024-06-05 | 2986.18 |
| 2024-06-04 | 3054.31 |
| 2024-06-03 | 2965.74 |
| 2024-05-31 | 2931.68 |
| 2024-05-30 | 2986.18 |
| 2024-05-29 | 3006.62 |
| 2024-05-28 | 3074.75 |
| 2024-05-27 | 3074.75 |
| 2024-05-24 | 2952.12 |
| 2024-05-23 | 2972.56 |
| 2024-05-22 | 3027.06 |
| 2024-05-21 | 3054.31 |
| 2024-05-20 | 3149.69 |
| 2024-05-17 | 3108.81 |
| 2024-05-16 | 3081.56 |
| 2024-05-14 | 3040.68 |
| 2024-05-13 | 3033.87 |
| 2024-05-10 | 3006.62 |
| 2024-05-09 | 2883.99 |
| 2024-05-08 | 2822.68 |
| 2024-05-07 | 2849.93 |
| 2024-05-06 | 2883.99 |
| 2024-05-03 | 2809.05 |
| 2024-05-02 | 2883.99 |
| 2024-04-30 | 2747.74 |
| 2024-04-29 | 2774.99 |
| 2024-04-26 | 2754.55 |
| 2024-04-25 | 2747.74 |
| 2024-04-24 | 2686.42 |
| 2024-04-23 | 2693.23 |
| 2024-04-22 | 2700.05 |
| 2024-04-19 | 2672.80 |
| 2024-04-18 | 2652.36 |
| 2024-04-17 | 2608.76 |
| 2024-04-16 | 2597.86 |
| 2024-04-15 | 2573.33 |
| 2024-04-12 | 2535.18 |
| 2024-04-11 | 2567.88 |
| 2024-04-10 | 2546.08 |
| 2024-04-09 | 2540.63 |
| 2024-04-08 | 2494.30 |
| 2024-04-05 | 2418.00 |
| 2024-04-03 | 2521.55 |
| 2024-04-02 | 2529.73 |
| 2024-03-28 | 2521.55 |
| 2024-03-27 | 2518.83 |
| 2024-03-26 | 2543.35 |
| 2024-03-25 | 2521.55 |
| 2024-03-22 | 2570.60 |
| 2024-03-21 | 2622.38 |
| 2024-03-20 | 2619.66 |
| 2024-03-19 | 2638.73 |
| 2024-03-18 | 2693.23 |
| 2024-03-15 | 2856.74 |
| 2024-03-14 | 2809.05 |
| 2024-03-13 | 2788.61 |
| 2024-03-12 | 2849.93 |
| 2024-03-11 | 2740.92 |
| 2024-03-08 | 2734.11 |
| 2024-03-07 | 2720.48 |
| 2024-03-06 | 2781.80 |
| 2024-03-05 | 2720.48 |
| 2024-03-04 | 2822.68 |
| 2024-03-01 | 2788.61 |
| 2024-02-29 | 2679.61 |
| 2024-02-28 | 2638.73 |
| 2024-02-27 | 2706.86 |
| 2024-02-26 | 2679.61 |
| 2024-02-23 | 2734.11 |
| 2024-02-22 | 2740.92 |
| 2024-02-21 | 2693.23 |
| 2024-02-20 | 2638.73 |
| 2024-02-19 | 2631.92 |
| 2024-02-16 | 2665.98 |
| 2024-02-15 | 2570.60 |
| 2024-02-14 | 2576.05 |
| 2024-02-09 | 2638.73 |
| 2024-02-08 | 2652.36 |
| 2024-02-07 | 2616.93 |
| 2024-02-06 | 2616.93 |
| 2024-02-05 | 2559.70 |
| 2024-02-02 | 2532.45 |
| 2024-02-01 | 2532.45 |
| 2024-01-31 | 2494.30 |
| 2024-01-30 | 2507.93 |
| 2024-01-29 | 2611.48 |
| 2024-01-26 | 2611.48 |
| 2024-01-25 | 2659.17 |
| 2024-01-24 | 2584.23 |
| 2024-01-23 | 2554.25 |
| 2024-01-22 | 2516.10 |
| 2024-01-19 | 2652.36 |
| 2024-01-18 | 2614.21 |
| 2024-01-17 | 2645.54 |
| 2024-01-16 | 2727.30 |
| 2024-01-15 | 2781.80 |
| 2024-01-12 | 2747.74 |
| 2024-01-11 | 2788.61 |
| 2024-01-10 | 2768.17 |
| 2024-01-09 | 2795.43 |
| 2024-01-08 | 2815.86 |
| 2024-01-05 | 2843.11 |
| 2024-01-04 | 2897.62 |
| 2024-01-03 | 2883.99 |
| 2024-01-02 | 2918.06 |
| 2023-12-29 | 2863.55 |
| 2023-12-28 | 2829.49 |
| 2023-12-27 | 2713.67 |
| 2023-12-22 | 2720.48 |
| 2023-12-21 | 2740.92 |
| 2023-12-20 | 2686.42 |
| 2023-12-19 | 2686.42 |
| 2023-12-18 | 2679.61 |
| 2023-12-15 | 2679.61 |
| 2023-12-14 | 2686.42 |
| 2023-12-13 | 2686.42 |
| 2023-12-12 | 2672.80 |
| 2023-12-11 | 2659.17 |
| 2023-12-08 | 2679.61 |
| 2023-12-07 | 2686.42 |
| 2023-12-06 | 2747.74 |
| 2023-12-05 | 2761.36 |
| 2023-12-04 | 2843.11 |
| 2023-12-01 | 2849.93 |
| 2023-11-30 | 2836.30 |
| 2023-11-29 | 2849.93 |
| 2023-11-28 | 2952.12 |
| 2023-11-27 | 2931.68 |
| 2023-11-24 | 2979.37 |
| 2023-11-23 | 2897.62 |
| 2023-11-22 | 2877.18 |
| 2023-11-21 | 2795.43 |
| 2023-11-20 | 2720.48 |
| 2023-11-17 | 2727.30 |
| 2023-11-16 | 2727.30 |
| 2023-11-15 | 2740.92 |
| 2023-11-14 | 2686.42 |
| 2023-11-13 | 2706.86 |
| 2023-11-10 | 2672.80 |
| 2023-11-09 | 2693.23 |
| 2023-11-08 | 2734.11 |
| 2023-11-07 | 2761.36 |
| 2023-11-06 | 2815.86 |
| 2023-11-03 | 2768.17 |
| 2023-11-02 | 2713.67 |
| 2023-11-01 | 2768.17 |
| 2023-10-31 | 2734.11 |
| 2023-10-30 | 2727.30 |
| 2023-10-27 | 2720.48 |
| 2023-10-26 | 2672.80 |
| 2023-10-25 | 2679.61 |
| 2023-10-24 | 2693.23 |
| 2023-10-20 | 2672.80 |
| 2023-10-19 | 2706.86 |
| 2023-10-18 | 2802.24 |
| 2023-10-17 | 2829.49 |
| 2023-10-16 | 2809.05 |
| 2023-10-13 | 2863.55 |
| 2023-10-12 | 2897.62 |
| 2023-10-11 | 2890.80 |
| 2023-10-10 | 2856.74 |
| 2023-10-09 | 2870.37 |
| 2023-10-06 | 2870.37 |
| 2023-10-05 | 2802.24 |
| 2023-10-04 | 2788.61 |
| 2023-10-03 | 2856.74 |
| 2023-09-29 | 2972.56 |
| 2023-09-28 | 2999.81 |
| 2023-09-27 | 2931.68 |
| 2023-09-26 | 2897.62 |
| 2023-09-25 | 2918.06 |
| 2023-09-22 | 2945.31 |
| 2023-09-21 | 2924.87 |
| 2023-09-20 | 2965.74 |
| 2023-09-19 | 2952.12 |
| 2023-09-18 | 2952.12 |
| 2023-09-15 | 2870.37 |
| 2023-09-14 | 2870.37 |
| 2023-09-13 | 2829.49 |
| 2023-09-12 | 2870.37 |
| 2023-09-11 | 2870.37 |
| 2023-09-07 | 2809.05 |
| 2023-09-06 | 2911.24 |
| 2023-09-05 | 2883.99 |
| 2023-09-04 | 2883.99 |
| 2023-08-31 | 2904.43 |
| 2023-08-30 | 2904.43 |
| 2023-08-29 | 2952.12 |
| 2023-08-28 | 2877.18 |
| 2023-08-25 | 2774.99 |
| 2023-08-24 | 2829.49 |
| 2023-08-23 | 2829.49 |
| 2023-08-22 | 2870.37 |
| 2023-08-21 | 2890.80 |
| 2023-08-18 | 2863.55 |
| 2023-08-17 | 2958.93 |
| 2023-08-16 | 2897.62 |
| 2023-08-15 | 2883.99 |
| 2023-08-14 | 2890.80 |
| 2023-08-11 | 2911.24 |
| 2023-08-10 | 2918.06 |
| 2023-08-09 | 2965.74 |
| 2023-08-08 | 2924.87 |
| 2023-08-07 | 2918.06 |
| 2023-08-04 | 3027.06 |
| 2023-08-03 | 3006.62 |
| 2023-08-02 | 3020.25 |
| 2023-08-01 | 3047.50 |
| 2023-07-31 | 3081.56 |
| 2023-07-28 | 3102.00 |
| 2023-07-27 | 3081.56 |
| 2023-07-26 | 3081.56 |
| 2023-07-25 | 3088.37 |
| 2023-07-24 | 3054.31 |
| 2023-07-21 | 3067.94 |
| 2023-07-20 | 3061.12 |
| 2023-07-19 | 3027.06 |
| 2023-07-18 | 3074.75 |
| 2023-07-14 | 3102.00 |
| 2023-07-13 | 3108.81 |
| 2023-07-12 | 3054.31 |
| 2023-07-11 | 3156.50 |
| 2023-07-10 | 3013.43 |
| 2023-07-07 | 3081.56 |
| 2023-07-06 | 3033.87 |
| 2023-07-05 | 3040.68 |
| 2023-07-04 | 3122.44 |
| 2023-07-03 | 3129.25 |
| 2023-06-30 | 3122.44 |
| 2023-06-29 | 3136.06 |
| 2023-06-28 | 3081.56 |
| 2023-06-27 | 3027.06 |
| 2023-06-26 | 3013.43 |
| 2023-06-23 | 2918.06 |
| 2023-06-21 | 3108.81 |
| 2023-06-20 | 3102.00 |
| 2023-06-19 | 3190.57 |
| 2023-06-16 | 3176.94 |
| 2023-06-15 | 3197.38 |
| 2023-06-14 | 3190.57 |
| 2023-06-13 | 3209.29 |
| 2023-06-12 | 3229.06 |
| 2023-06-09 | 3229.06 |
| 2023-06-08 | 3196.10 |
| 2023-06-07 | 3209.29 |
| 2023-06-06 | 3215.88 |
| 2023-06-05 | 3275.21 |
| 2023-06-02 | 3215.88 |
| 2023-06-01 | 3215.88 |
| 2023-05-31 | 3360.91 |
| 2023-05-30 | 3420.24 |
| 2023-05-29 | 3400.46 |
| 2023-05-25 | 3189.51 |
| 2023-05-24 | 3163.14 |
| 2023-05-23 | 3308.17 |
| 2023-05-22 | 3294.99 |
| 2023-05-19 | 3268.62 |
| 2023-05-18 | 3281.80 |
| 2023-05-17 | 3294.99 |
| 2023-05-16 | 3301.58 |
| 2023-05-15 | 3301.58 |
| 2023-05-12 | 3341.13 |
| 2023-05-11 | 3327.95 |
| 2023-05-10 | 3426.83 |
| 2023-05-09 | 3380.68 |
| 2023-05-08 | 3413.65 |
| 2023-05-05 | 3281.80 |
| 2023-05-04 | 3262.02 |
| 2023-05-03 | 3070.85 |
| 2023-05-02 | 3196.10 |
| 2023-04-28 | 3294.99 |
| 2023-04-27 | 3433.42 |
| 2023-04-26 | 3288.39 |
| 2023-04-25 | 3262.02 |
| 2023-04-24 | 3262.02 |
| 2023-04-21 | 3301.58 |
| 2023-04-20 | 3242.25 |
| 2023-04-19 | 3327.95 |
| 2023-04-18 | 3334.54 |
| 2023-04-17 | 3314.76 |
| 2023-04-14 | 3314.76 |
| 2023-04-13 | 3367.50 |
| 2023-04-12 | 3169.73 |
| 2023-04-11 | 3163.14 |
| 2023-04-06 | 3143.37 |
| 2023-04-04 | 3149.96 |
| 2023-04-03 | 3090.63 |
| 2023-03-31 | 3090.63 |
| 2023-03-30 | 2958.78 |
| 2023-03-29 | 2985.15 |
| 2023-03-28 | 3018.11 |
| 2023-03-27 | 2932.41 |
| 2023-03-24 | 2978.56 |
| 2023-03-23 | 3084.04 |
| 2023-03-22 | 3070.85 |
| 2023-03-21 | 3130.18 |
| 2023-03-20 | 3024.71 |
| 2023-03-17 | 3215.88 |
| 2023-03-16 | 3202.70 |
| 2023-03-15 | 3163.14 |
| 2023-03-14 | 3051.07 |
| 2023-03-13 | 3084.04 |
| 2023-03-10 | 3037.89 |
| 2023-03-09 | 3044.48 |
| 2023-03-08 | 3024.71 |
| 2023-03-07 | 3090.63 |
| 2023-03-06 | 3143.37 |
| 2023-03-03 | 3044.48 |
| 2023-03-02 | 3064.26 |
| 2023-03-01 | 3044.48 |
| 2023-02-28 | 2945.60 |
| 2023-02-27 | 2899.45 |
| 2023-02-24 | 2939.01 |
| 2023-02-23 | 2945.60 |
| 2023-02-22 | 2932.41 |
| 2023-02-21 | 2952.19 |
| 2023-02-20 | 2965.38 |
| 2023-02-17 | 2925.82 |
| 2023-02-16 | 2892.86 |
| 2023-02-15 | 2840.12 |
| 2023-02-14 | 2932.41 |
| 2023-02-13 | 2906.05 |
| 2023-02-10 | 2873.08 |
| 2023-02-09 | 2873.08 |
| 2023-02-08 | 2939.01 |
| 2023-02-07 | 2899.45 |
| 2023-02-06 | 2859.90 |
| 2023-02-03 | 2971.97 |
| 2023-02-02 | 2971.97 |
| 2023-02-01 | 2965.38 |
| 2023-01-31 | 2919.23 |
| 2023-01-30 | 2958.78 |
| 2023-01-27 | 2965.38 |
| 2023-01-26 | 2991.74 |
| 2023-01-20 | 2985.15 |
| 2023-01-19 | 2912.64 |
| 2023-01-18 | 2939.01 |
| 2023-01-17 | 2991.74 |
| 2023-01-16 | 2965.38 |
| 2023-01-13 | 2945.60 |
| 2023-01-12 | 2886.27 |
| 2023-01-11 | 2892.86 |
| 2023-01-10 | 2866.49 |
| 2023-01-09 | 2840.12 |
| 2023-01-06 | 2859.90 |
| 2023-01-05 | 2899.45 |
| 2023-01-04 | 2939.01 |
| 2023-01-03 | 2945.60 |
| 2022-12-30 | 2932.41 |
| 2022-12-29 | 2886.27 |
| 2022-12-28 | 2774.20 |
| 2022-12-23 | 2846.72 |
| 2022-12-22 | 2873.08 |
| 2022-12-21 | 2833.53 |
| 2022-12-20 | 2853.31 |
| 2022-12-19 | 2892.86 |
| 2022-12-16 | 3051.07 |
| 2022-12-15 | 3051.07 |
| 2022-12-14 | 3090.63 |
| 2022-12-13 | 3242.25 |
| 2022-12-12 | 3275.21 |
| 2022-12-09 | 3011.52 |
| 2022-12-08 | 3064.26 |
| 2022-12-07 | 3051.07 |
| 2022-12-06 | 2925.82 |
| 2022-12-05 | 3037.89 |
| 2022-12-02 | 2873.08 |
| 2022-12-01 | 2906.05 |
| 2022-11-30 | 2648.95 |
| 2022-11-29 | 2602.80 |
| 2022-11-28 | 2499.97 |
| 2022-11-25 | 2473.60 |
| 2022-11-24 | 2510.51 |
| 2022-11-23 | 2534.25 |
| 2022-11-22 | 2556.66 |
| 2022-11-21 | 2635.77 |
| 2022-11-18 | 2688.50 |
| 2022-11-17 | 2635.77 |
| 2022-11-16 | 2615.99 |
| 2022-11-15 | 2615.99 |
| 2022-11-14 | 2635.77 |
| 2022-11-11 | 2510.51 |
| 2022-11-10 | 2481.51 |
| 2022-11-09 | 2439.32 |
| 2022-11-08 | 2447.23 |
| 2022-11-07 | 2444.59 |
| 2022-11-04 | 2389.22 |
| 2022-11-03 | 2368.12 |
| 2022-11-02 | 2436.68 |
| 2022-11-01 | 2283.74 |
| 2022-10-31 | 2207.27 |
| 2022-10-28 | 2231.00 |
| 2022-10-27 | 2370.76 |
| 2022-10-26 | 2302.20 |
| 2022-10-25 | 2180.90 |
| 2022-10-24 | 2249.46 |
| 2022-10-21 | 2328.57 |
| 2022-10-20 | 2257.37 |
| 2022-10-19 | 2344.39 |
| 2022-10-18 | 2376.03 |
| 2022-10-17 | 2312.75 |
| 2022-10-14 | 2273.19 |
| 2022-10-13 | 2228.37 |
| 2022-10-12 | 2217.82 |
| 2022-10-11 | 2225.73 |
| 2022-10-10 | 2146.62 |
| 2022-10-07 | 2107.07 |
| 2022-10-06 | 2141.35 |
| 2022-10-05 | 2162.44 |
| 2022-10-03 | 2088.61 |
| 2022-09-30 | 2136.08 |
| 2022-09-29 | 2109.71 |
| 2022-09-28 | 2186.18 |
| 2022-09-27 | 2231.00 |
| 2022-09-26 | 2188.81 |
| 2022-09-23 | 2231.00 |
| 2022-09-22 | 2273.19 |
| 2022-09-21 | 2307.47 |
| 2022-09-20 | 2310.11 |
| 2022-09-19 | 2302.20 |
| 2022-09-16 | 2333.84 |
| 2022-09-15 | 2373.40 |
| 2022-09-14 | 2370.76 |
| 2022-09-13 | 2386.58 |
| 2022-09-09 | 2376.03 |
| 2022-09-08 | 2339.12 |
| 2022-09-07 | 2349.66 |
| 2022-09-06 | 2357.57 |
| 2022-09-05 | 2349.66 |
| 2022-09-02 | 2397.13 |
| 2022-09-01 | 2410.31 |
| 2022-08-31 | 2394.49 |
| 2022-08-30 | 2389.22 |
| 2022-08-29 | 2389.22 |
| 2022-08-26 | 2402.40 |
| 2022-08-25 | 2405.04 |
| 2022-08-24 | 2381.31 |
| 2022-08-23 | 2434.04 |
| 2022-08-22 | 2449.87 |
| 2022-08-19 | 2486.78 |
| 2022-08-18 | 2455.14 |
| 2022-08-17 | 2452.50 |
| 2022-08-16 | 2420.86 |
| 2022-08-15 | 2441.95 |
| 2022-08-12 | 2502.60 |
| 2022-08-11 | 2494.69 |
| 2022-08-10 | 2478.87 |
| 2022-08-09 | 2589.62 |
| 2022-08-08 | 2536.88 |
| 2022-08-05 | 2602.80 |
| 2022-08-04 | 2576.44 |
| 2022-08-03 | 2563.25 |
| 2022-08-02 | 2528.97 |
| 2022-08-01 | 2609.40 |
| 2022-07-29 | 2635.77 |
| 2022-07-28 | 2734.65 |
| 2022-07-27 | 2675.32 |
| 2022-07-26 | 2655.54 |
| 2022-07-25 | 2655.54 |
| 2022-07-22 | 2635.77 |
| 2022-07-21 | 2695.10 |
| 2022-07-20 | 2734.65 |
| 2022-07-19 | 2688.50 |
| 2022-07-18 | 2695.10 |
| 2022-07-15 | 2642.36 |
| 2022-07-14 | 2695.10 |
| 2022-07-13 | 2708.28 |
| 2022-07-12 | 2761.02 |
| 2022-07-11 | 2866.49 |
| 2022-07-08 | 2840.12 |
| 2022-07-07 | 2853.31 |
| 2022-07-06 | 2787.39 |
| 2022-07-05 | 2846.72 |
| 2022-07-04 | 2945.60 |
| 2022-06-30 | 2932.41 |
| 2022-06-29 | 2886.27 |
| 2022-06-28 | 2925.82 |
| 2022-06-27 | 2932.41 |
| 2022-06-24 | 2899.45 |
| 2022-06-23 | 2879.68 |
| 2022-06-22 | 2833.53 |
| 2022-06-21 | 2826.94 |
| 2022-06-20 | 2840.12 |
| 2022-06-17 | 2820.35 |
| 2022-06-16 | 2787.39 |
| 2022-06-15 | 2747.83 |
| 2022-06-14 | 2721.46 |
| 2022-06-13 | 2780.79 |
| 2022-06-10 | 2793.98 |
| 2022-06-09 | 2654.22 |
| 2022-06-08 | 2727.67 |
| 2022-06-07 | 2715.43 |
| 2022-06-06 | 2488.97 |
| 2022-06-02 | 2531.81 |
| 2022-06-01 | 2605.26 |
| 2022-05-31 | 2580.78 |
| 2022-05-30 | 2513.45 |
| 2022-05-27 | 2397.16 |
| 2022-05-26 | 2403.28 |
| 2022-05-25 | 2409.40 |
| 2022-05-24 | 2384.92 |
| 2022-05-23 | 2427.77 |
| 2022-05-20 | 2415.52 |
| 2022-05-19 | 2397.16 |
| 2022-05-18 | 2409.40 |
| 2022-05-17 | 2427.77 |
| 2022-05-16 | 2470.61 |
| 2022-05-13 | 2458.37 |
| 2022-05-12 | 2427.77 |
| 2022-05-11 | 2446.13 |
| 2022-05-10 | 2427.77 |
| 2022-05-06 | 2360.44 |
| 2022-05-05 | 2415.52 |
| 2022-05-04 | 2421.64 |
| 2022-05-03 | 2397.16 |
| 2022-04-29 | 2397.16 |
| 2022-04-28 | 2415.52 |
| 2022-04-27 | 2309.03 |
| 2022-04-26 | 2309.03 |
| 2022-04-25 | 2233.13 |
| 2022-04-22 | 2255.17 |
| 2022-04-21 | 2235.58 |
| 2022-04-20 | 2309.03 |
| 2022-04-19 | 2304.13 |
| 2022-04-14 | 2354.32 |
| 2022-04-13 | 2299.23 |
| 2022-04-12 | 2296.79 |
| 2022-04-11 | 2311.48 |
| 2022-04-08 | 2323.72 |
| 2022-04-07 | 2326.16 |
| 2022-04-06 | 2409.40 |
| 2022-04-04 | 2446.13 |
| 2022-04-01 | 2415.52 |
| 2022-03-31 | 2440.01 |
| 2022-03-30 | 2470.61 |
| 2022-03-29 | 2452.25 |
| 2022-03-28 | 2348.20 |
| 2022-03-25 | 2409.40 |
| 2022-03-24 | 2495.09 |
| 2022-03-23 | 2519.57 |
| 2022-03-22 | 2482.85 |
| 2022-03-21 | 2482.85 |
| 2022-03-18 | 2593.02 |
| 2022-03-17 | 2433.89 |
| 2022-03-16 | 2286.99 |
| 2022-03-15 | 2118.07 |
| 2022-03-14 | 2279.65 |
| 2022-03-11 | 2354.32 |
| 2022-03-10 | 2348.20 |
| 2022-03-09 | 2260.06 |
| 2022-03-08 | 2301.68 |
| 2022-03-07 | 2409.40 |
| 2022-03-04 | 2421.64 |
| 2022-03-03 | 2476.73 |
| 2022-03-02 | 2433.89 |
| 2022-03-01 | 2482.85 |
| 2022-02-28 | 2452.25 |
| 2022-02-25 | 2507.33 |
| 2022-02-24 | 2409.40 |
| 2022-02-23 | 2501.21 |
| 2022-02-22 | 2495.09 |
| 2022-02-21 | 2531.81 |
| 2022-02-18 | 2513.45 |
| 2022-02-17 | 2501.21 |
| 2022-02-16 | 2446.13 |
| 2022-02-15 | 2409.40 |
| 2022-02-14 | 2391.04 |
| 2022-02-11 | 2421.64 |
| 2022-02-10 | 2433.89 |
| 2022-02-09 | 2452.25 |
| 2022-02-08 | 2397.16 |
| 2022-02-07 | 2378.80 |
| 2022-02-04 | 2366.56 |
| 2022-01-31 | 2331.06 |
| 2022-01-28 | 2326.16 |
| 2022-01-27 | 2403.28 |
| 2022-01-26 | 2421.64 |
| 2022-01-25 | 2452.25 |
| 2022-01-24 | 2562.42 |
| 2022-01-21 | 2537.93 |
| 2022-01-20 | 2568.54 |
| 2022-01-19 | 2684.83 |
| 2022-01-18 | 2690.95 |
| 2022-01-17 | 2709.31 |
| 2022-01-14 | 2684.83 |
| 2022-01-13 | 2623.62 |
| 2022-01-12 | 2666.46 |
| 2022-01-11 | 2739.91 |
| 2022-01-10 | 2697.07 |
| 2022-01-07 | 2617.50 |
| 2022-01-06 | 2684.83 |
| 2022-01-05 | 2654.22 |
| 2022-01-04 | 2703.19 |
| 2022-01-03 | 2813.36 |
| 2021-12-31 | 2648.10 |
| 2021-12-30 | 2482.85 |
| 2021-12-29 | 2495.09 |
| 2021-12-28 | 2501.21 |
| 2021-12-24 | 2452.25 |
| 2021-12-23 | 2433.89 |
| 2021-12-22 | 2397.16 |
| 2021-12-21 | 2289.44 |
| 2021-12-20 | 2257.62 |
| 2021-12-17 | 2216.00 |
| 2021-12-16 | 2247.82 |
| 2021-12-15 | 2211.10 |
| 2021-12-14 | 2196.41 |
| 2021-12-13 | 2216.00 |
| 2021-12-10 | 2247.82 |
| 2021-12-09 | 2284.55 |
| 2021-12-08 | 2196.41 |
| 2021-12-07 | 2216.00 |
| 2021-12-06 | 2201.31 |
| 2021-12-03 | 2230.69 |
| 2021-12-02 | 2213.55 |
| 2021-12-01 | 2230.69 |
| 2021-11-30 | 2225.79 |
| 2021-11-29 | 2238.03 |
| 2021-11-26 | 2238.03 |
| 2021-11-25 | 2240.48 |
| 2021-11-24 | 2216.00 |
| 2021-11-23 | 2225.79 |
| 2021-11-22 | 2233.13 |
| 2021-11-19 | 2223.34 |
| 2021-11-18 | 2235.58 |
| 2021-11-17 | 2257.62 |
| 2021-11-16 | 2260.06 |
| 2021-11-15 | 2220.89 |
| 2021-11-12 | 2220.89 |
| 2021-11-11 | 2240.48 |
| 2021-11-10 | 2228.24 |
| 2021-11-09 | 2242.93 |
| 2021-11-08 | 2230.69 |
| 2021-11-05 | 2242.93 |
| 2021-11-04 | 2260.06 |
| 2021-11-03 | 2260.06 |
| 2021-11-02 | 2240.48 |
| 2021-11-01 | 2269.86 |
| 2021-10-29 | 2311.48 |
| 2021-10-28 | 2245.37 |
| 2021-10-27 | 2282.10 |
| 2021-10-26 | 2348.20 |
| 2021-10-25 | 2338.41 |
| 2021-10-22 | 2316.37 |
| 2021-10-21 | 2323.72 |
| 2021-10-20 | 2326.16 |
| 2021-10-19 | 2348.20 |
| 2021-10-18 | 2316.37 |
| 2021-10-15 | 2340.85 |
| 2021-10-12 | 2318.82 |
| 2021-10-11 | 2338.41 |
| 2021-10-08 | 2323.72 |
| 2021-10-07 | 2348.20 |
| 2021-10-06 | 2301.68 |
| 2021-10-05 | 2269.86 |
| 2021-10-04 | 2309.03 |
| 2021-09-30 | 2316.37 |
| 2021-09-29 | 2311.48 |
| 2021-09-28 | 2318.82 |
| 2021-09-27 | 2316.37 |
| 2021-09-24 | 2326.16 |
| 2021-09-23 | 2348.20 |
| 2021-09-21 | 2262.51 |
| 2021-09-20 | 2233.13 |
| 2021-09-17 | 2333.51 |
| 2021-09-16 | 2326.16 |
| 2021-09-15 | 2403.28 |
| 2021-09-14 | 2482.85 |
| 2021-09-13 | 2513.45 |
| 2021-09-10 | 2544.05 |
| 2021-09-09 | 2476.73 |
| 2021-09-08 | 2476.73 |
| 2021-09-07 | 2495.09 |
| 2021-09-06 | 2513.45 |
| 2021-09-03 | 2446.13 |
| 2021-09-02 | 2372.68 |
| 2021-09-01 | 2366.56 |
| 2021-08-31 | 2331.06 |
| 2021-08-30 | 2333.51 |
| 2021-08-27 | 2326.16 |
| 2021-08-26 | 2348.20 |
| 2021-08-25 | 2421.64 |
| 2021-08-24 | 2372.68 |
| 2021-08-23 | 2354.32 |
| 2021-08-20 | 2397.16 |
| 2021-08-19 | 2452.25 |
| 2021-08-18 | 2470.61 |
| 2021-08-17 | 2409.40 |
| 2021-08-16 | 2464.49 |
| 2021-08-13 | 2421.64 |
| 2021-08-12 | 2476.73 |
| 2021-08-11 | 2513.45 |
| 2021-08-10 | 2531.81 |
| 2021-08-09 | 2507.33 |
| 2021-08-06 | 2488.97 |
| 2021-08-05 | 2507.33 |
| 2021-08-04 | 2550.18 |
| 2021-08-03 | 2562.42 |
| 2021-08-02 | 2525.69 |
| 2021-07-30 | 2470.61 |
| 2021-07-29 | 2513.45 |
| 2021-07-28 | 2433.89 |
| 2021-07-27 | 2415.52 |
| 2021-07-26 | 2525.69 |
| 2021-07-23 | 2641.98 |
| 2021-07-22 | 2770.51 |
| 2021-07-21 | 2727.67 |
| 2021-07-20 | 2733.79 |
| 2021-07-19 | 2813.36 |
| 2021-07-16 | 2721.55 |
| 2021-07-15 | 2746.03 |
| 2021-07-14 | 2758.27 |
| 2021-07-13 | 2752.15 |
| 2021-07-12 | 2709.31 |
| 2021-07-09 | 2727.67 |
| 2021-07-08 | 2733.79 |
| 2021-07-07 | 2905.16 |
| 2021-07-06 | 2782.75 |
| 2021-07-05 | 2794.99 |
| 2021-07-02 | 2862.32 |
| 2021-06-30 | 2905.16 |
| 2021-06-29 | 2856.20 |
| 2021-06-28 | 2709.31 |
| 2021-06-25 | 2623.62 |
| 2021-06-24 | 2605.26 |
| 2021-06-23 | 2593.02 |
| 2021-06-22 | 2593.02 |
| 2021-06-21 | 2519.57 |
| 2021-06-18 | 2476.15 |
| 2021-06-17 | 2493.96 |
| 2021-06-16 | 2404.92 |
| 2021-06-15 | 2499.90 |
| 2021-06-11 | 2541.45 |
| 2021-06-10 | 2505.83 |
| 2021-06-09 | 2559.26 |
| 2021-06-08 | 2571.13 |
| 2021-06-07 | 2583.00 |
| 2021-06-04 | 2600.81 |
| 2021-06-03 | 2660.16 |
| 2021-06-02 | 2624.55 |
| 2021-06-01 | 2606.74 |
| 2021-05-31 | 2695.78 |
| 2021-05-28 | 2583.00 |
| 2021-05-27 | 2630.49 |
| 2021-05-26 | 2630.49 |
| 2021-05-25 | 2476.15 |
| 2021-05-24 | 2464.28 |
| 2021-05-21 | 2434.60 |
| 2021-05-20 | 2470.22 |
| 2021-05-18 | 2499.90 |
| 2021-05-17 | 2482.09 |
| 2021-05-14 | 2482.09 |
| 2021-05-13 | 2428.67 |
| 2021-05-12 | 2422.73 |
| 2021-05-11 | 2434.60 |
| 2021-05-10 | 2404.92 |
| 2021-05-07 | 2375.24 |
| 2021-05-06 | 2387.12 |
| 2021-05-05 | 2517.70 |
| 2021-05-04 | 2559.26 |
| 2021-05-03 | 2482.09 |
| 2021-04-30 | 2387.12 |
| 2021-04-29 | 2298.08 |
| 2021-04-28 | 2274.34 |
| 2021-04-27 | 2153.24 |
| 2021-04-26 | 2148.50 |
| 2021-04-23 | 2179.36 |
| 2021-04-22 | 2184.11 |
| 2021-04-21 | 2179.36 |
| 2021-04-20 | 2176.99 |
| 2021-04-19 | 2169.86 |
| 2021-04-16 | 2148.50 |
| 2021-04-15 | 2131.88 |
| 2021-04-14 | 2131.88 |
| 2021-04-13 | 2157.99 |
| 2021-04-12 | 2157.99 |
| 2021-04-09 | 2165.12 |
| 2021-04-08 | 2172.24 |
| 2021-04-07 | 2155.62 |
| 2021-04-01 | 2146.12 |
| 2021-03-31 | 2139.00 |
| 2021-03-30 | 2155.62 |
| 2021-03-29 | 2143.75 |
| 2021-03-26 | 2146.12 |
| 2021-03-25 | 2141.37 |
| 2021-03-24 | 2148.50 |
| 2021-03-23 | 2176.99 |
| 2021-03-22 | 2241.09 |
| 2021-03-19 | 2280.27 |
| 2021-03-18 | 2369.31 |
| 2021-03-17 | 2327.76 |
| 2021-03-16 | 2321.82 |
| 2021-03-15 | 2274.34 |
| 2021-03-12 | 2286.21 |
| 2021-03-11 | 2274.34 |
| 2021-03-10 | 2229.22 |
| 2021-03-09 | 2250.59 |
| 2021-03-08 | 2219.73 |
| 2021-03-05 | 2214.98 |
| 2021-03-04 | 2238.72 |
| 2021-03-03 | 2274.34 |
| 2021-03-02 | 2271.96 |
| 2021-03-01 | 2292.14 |
| 2021-02-26 | 2255.34 |
| 2021-02-25 | 2369.31 |
| 2021-02-24 | 2339.63 |
| 2021-02-23 | 2416.80 |
| 2021-02-22 | 2404.92 |
| 2021-02-19 | 2446.47 |
| 2021-02-18 | 2381.18 |
| 2021-02-17 | 2422.73 |
| 2021-02-16 | 2315.89 |
| 2021-02-11 | 2315.89 |
| 2021-02-10 | 2351.50 |
| 2021-02-09 | 2292.14 |
| 2021-02-08 | 2257.71 |
| 2021-02-05 | 2203.11 |
| 2021-02-04 | 2207.85 |
| 2021-02-03 | 2255.34 |
| 2021-02-02 | 2304.01 |
| 2021-02-01 | 2257.71 |
| 2021-01-29 | 2217.35 |
| 2021-01-28 | 2243.47 |
| 2021-01-27 | 2315.89 |
| 2021-01-26 | 2333.69 |
| 2021-01-25 | 2416.80 |
| 2021-01-22 | 2511.77 |
| 2021-01-21 | 2499.90 |
| 2021-01-20 | 2464.28 |
| 2021-01-19 | 2351.50 |
| 2021-01-18 | 2286.21 |
| 2021-01-15 | 2207.85 |
| 2021-01-14 | 2236.35 |
| 2021-01-13 | 2248.22 |
| 2021-01-12 | 2250.59 |
| 2021-01-11 | 2219.73 |
| 2021-01-08 | 2255.34 |
| 2021-01-07 | 2238.72 |
| 2021-01-06 | 2280.27 |
| 2021-01-05 | 2267.21 |
| 2021-01-04 | 2134.25 |
| 2020-12-31 | 2157.99 |
| 2020-12-30 | 2122.38 |
| 2020-12-29 | 2079.64 |
| 2020-12-28 | 2063.02 |
| 2020-12-24 | 2093.89 |
| 2020-12-23 | 2117.63 |
| 2020-12-22 | 2148.50 |
| 2020-12-21 | 2172.24 |
| 2020-12-18 | 2186.48 |
| 2020-12-17 | 2191.23 |
| 2020-12-16 | 2162.74 |
| 2020-12-15 | 2157.99 |
| 2020-12-14 | 2143.75 |
| 2020-12-11 | 2124.75 |
| 2020-12-10 | 2150.87 |
| 2020-12-09 | 2150.87 |
| 2020-12-08 | 2169.86 |
| 2020-12-07 | 2219.73 |
| 2020-12-04 | 2233.97 |
| 2020-12-03 | 2264.84 |
| 2020-12-02 | 2245.84 |
| 2020-12-01 | 2321.82 |
| 2020-11-30 | 2271.96 |
| 2020-11-27 | 2229.22 |
| 2020-11-26 | 2191.23 |
| 2020-11-25 | 2231.60 |
| 2020-11-24 | 2214.98 |
| 2020-11-23 | 2238.72 |
| 2020-11-20 | 2236.35 |
| 2020-11-19 | 2274.34 |
| 2020-11-18 | 2233.97 |
| 2020-11-17 | 2241.09 |
| 2020-11-16 | 2245.84 |
| 2020-11-13 | 2219.73 |
| 2020-11-12 | 2238.72 |
| 2020-11-11 | 2233.97 |
| 2020-11-10 | 2226.85 |
| 2020-11-09 | 2181.74 |
| 2020-11-06 | 2195.98 |
| 2020-11-05 | 2150.87 |
| 2020-11-04 | 2146.12 |
| 2020-11-03 | 2136.62 |
| 2020-11-02 | 2079.64 |
| 2020-10-30 | 2079.64 |
| 2020-10-29 | 2101.01 |
| 2020-10-28 | 2115.25 |
| 2020-10-27 | 2150.87 |
| 2020-10-23 | 2179.36 |
| 2020-10-22 | 2157.99 |
| 2020-10-21 | 2176.99 |
| 2020-10-20 | 2226.85 |
| 2020-10-19 | 2298.08 |
| 2020-10-16 | 2482.09 |
| 2020-10-15 | 2179.36 |
| 2020-10-14 | 2210.23 |
| 2020-10-12 | 2241.09 |
| 2020-10-09 | 2226.85 |
| 2020-10-08 | 2260.09 |
| 2020-10-07 | 2264.84 |
| 2020-10-06 | 2226.85 |
| 2020-10-05 | 2226.85 |
| 2020-09-30 | 2195.98 |
| 2020-09-29 | 2157.99 |
| 2020-09-28 | 2155.62 |
| 2020-09-25 | 2181.74 |
| 2020-09-24 | 2222.10 |
| 2020-09-23 | 2262.46 |
| 2020-09-22 | 2255.34 |
| 2020-09-21 | 2298.08 |
| 2020-09-18 | 2274.34 |
| 2020-09-17 | 2224.47 |
| 2020-09-16 | 2210.23 |
| 2020-09-15 | 2207.85 |
| 2020-09-14 | 2203.11 |
| 2020-09-11 | 2172.24 |
| 2020-09-10 | 2184.11 |
| 2020-09-09 | 2191.23 |
| 2020-09-08 | 2224.47 |
| 2020-09-07 | 2205.48 |
| 2020-09-04 | 2262.46 |
| 2020-09-03 | 2286.21 |
| 2020-09-02 | 2255.34 |
| 2020-09-01 | 2286.21 |
| 2020-08-31 | 2309.95 |
| 2020-08-28 | 2315.89 |
| 2020-08-27 | 2286.21 |
| 2020-08-26 | 2333.69 |
| 2020-08-25 | 2476.15 |
| 2020-08-24 | 2517.70 |
| 2020-08-21 | 2499.90 |
| 2020-08-20 | 2517.70 |
| 2020-08-19 | 2517.70 |
| 2020-08-18 | 2547.38 |
| 2020-08-17 | 2529.58 |
| 2020-08-14 | 2547.38 |
| 2020-08-13 | 2547.38 |
| 2020-08-12 | 2535.51 |
| 2020-08-11 | 2583.00 |
| 2020-08-10 | 2642.36 |
| 2020-08-07 | 2654.23 |
| 2020-08-06 | 2683.91 |
| 2020-08-05 | 2737.33 |
| 2020-08-04 | 2725.46 |
| 2020-08-03 | 2761.07 |
| 2020-07-31 | 2695.78 |
| 2020-07-30 | 2695.78 |
| 2020-07-29 | 2636.42 |
| 2020-07-28 | 2583.00 |
| 2020-07-27 | 2553.32 |
| 2020-07-24 | 2523.64 |
| 2020-07-23 | 2790.75 |
| 2020-07-22 | 2618.61 |
| 2020-07-21 | 2642.36 |
| 2020-07-20 | 2654.23 |
| 2020-07-17 | 2624.55 |
| 2020-07-16 | 2606.74 |
| 2020-07-15 | 2725.46 |
| 2020-07-14 | 2678.58 |
| 2020-07-13 | 2643.92 |
| 2020-07-10 | 2568.82 |
| 2020-07-09 | 2626.59 |
| 2020-07-08 | 2511.05 |
| 2020-07-07 | 2482.17 |
| 2020-07-06 | 2574.60 |
| 2020-07-03 | 2372.41 |
| 2020-07-02 | 2314.65 |
| 2020-06-30 | 2159.83 |
| 2020-06-29 | 2171.39 |
| 2020-06-26 | 2171.39 |
| 2020-06-24 | 2239.55 |
| 2020-06-23 | 2320.42 |
| 2020-06-22 | 2308.87 |
| 2020-06-19 | 2372.41 |
| 2020-06-18 | 2383.97 |
| 2020-06-17 | 2418.63 |
| 2020-06-16 | 2326.20 |
| 2020-06-15 | 2268.43 |
| 2020-06-12 | 2331.98 |
| 2020-06-11 | 2303.09 |
| 2020-06-10 | 2412.85 |
| 2020-06-09 | 2407.07 |
| 2020-06-08 | 2268.43 |
| 2020-06-05 | 2256.88 |
| 2020-06-04 | 2233.77 |
| 2020-06-03 | 2208.36 |
| 2020-06-02 | 2141.35 |
| 2020-06-01 | 2125.17 |
| 2020-05-29 | 2076.65 |
| 2020-05-28 | 2030.44 |
| 2020-05-27 | 2081.27 |
| 2020-05-26 | 2083.58 |
| 2020-05-25 | 2037.37 |
| 2020-05-22 | 2065.10 |
| 2020-05-21 | 2159.83 |
| 2020-05-20 | 2189.87 |
| 2020-05-19 | 2228.00 |
| 2020-05-18 | 2173.70 |
| 2020-05-15 | 2169.08 |
| 2020-05-14 | 2194.49 |
| 2020-05-13 | 2268.43 |
| 2020-05-12 | 2245.33 |
| 2020-05-11 | 2256.88 |
| 2020-05-08 | 2291.54 |
| 2020-05-07 | 2308.87 |
| 2020-05-06 | 2308.87 |
| 2020-05-05 | 2326.20 |
| 2020-05-04 | 2118.24 |
| 2020-04-29 | 2268.43 |
| 2020-04-28 | 2216.44 |
| 2020-04-27 | 2141.35 |
| 2020-04-24 | 2132.10 |
| 2020-04-23 | 2196.80 |
| 2020-04-22 | 2187.56 |
| 2020-04-21 | 2187.56 |
| 2020-04-20 | 2291.54 |
| 2020-04-17 | 2245.33 |
| 2020-04-16 | 2251.10 |
| 2020-04-15 | 2245.33 |
| 2020-04-14 | 2233.77 |
| 2020-04-09 | 2268.43 |
| 2020-04-08 | 2251.10 |
| 2020-04-07 | 2320.42 |
| 2020-04-06 | 2285.76 |
| 2020-04-03 | 2262.66 |
| 2020-04-02 | 2233.77 |
| 2020-04-01 | 2201.42 |
| 2020-03-31 | 2314.65 |
| 2020-03-30 | 2303.09 |
| 2020-03-27 | 2268.43 |
| 2020-03-26 | 2285.76 |
| 2020-03-25 | 2262.66 |
| 2020-03-24 | 2099.76 |
| 2020-03-23 | 2016.57 |
| 2020-03-20 | 2072.03 |
| 2020-03-19 | 1965.74 |
| 2020-03-18 | 2065.10 |
| 2020-03-17 | 2152.90 |
| 2020-03-16 | 2187.56 |
| 2020-03-13 | 2256.88 |
| 2020-03-12 | 2360.86 |
| 2020-03-11 | 2487.95 |
| 2020-03-10 | 2511.05 |
| 2020-03-09 | 2557.27 |
| 2020-03-06 | 2684.35 |
| 2020-03-05 | 2719.01 |
| 2020-03-04 | 2661.25 |
| 2020-03-03 | 2661.25 |
| 2020-03-02 | 2672.80 |
| 2020-02-28 | 2649.69 |
| 2020-02-27 | 2736.34 |
| 2020-02-26 | 2759.45 |
| 2020-02-25 | 2788.33 |
| 2020-02-24 | 2817.22 |
| 2020-02-21 | 2903.87 |
| 2020-02-20 | 2932.75 |
| 2020-02-19 | 2874.98 |
| 2020-02-18 | 2909.64 |
| 2020-02-17 | 2869.21 |
| 2020-02-14 | 2799.89 |
| 2020-02-13 | 2834.55 |
| 2020-02-12 | 2898.09 |
| 2020-02-11 | 2898.09 |
| 2020-02-10 | 2944.30 |
| 2020-02-07 | 2973.19 |
| 2020-02-06 | 3042.51 |
| 2020-02-05 | 2903.87 |
| 2020-02-04 | 2834.55 |
| 2020-02-03 | 2713.24 |
| 2020-01-31 | 2811.44 |
| 2020-01-30 | 2753.67 |
| 2020-01-29 | 3123.38 |
| 2020-01-24 | 3065.61 |
| 2020-01-23 | 3059.84 |
| 2020-01-22 | 3198.48 |
| 2020-01-21 | 3111.83 |
| 2020-01-20 | 3221.58 |
| 2020-01-17 | 2944.30 |
| 2020-01-16 | 2921.20 |
| 2020-01-15 | 2938.53 |
| 2020-01-14 | 2938.53 |
| 2020-01-13 | 2967.41 |
| 2020-01-10 | 2909.64 |
| 2020-01-09 | 2898.09 |
| 2020-01-08 | 2834.55 |
| 2020-01-07 | 2950.08 |
| 2020-01-06 | 2909.64 |
| 2020-01-03 | 2996.29 |
| 2020-01-02 | 2990.52 |
| 2019-12-31 | 2973.19 |
| 2019-12-30 | 2811.44 |
| 2019-12-27 | 2880.76 |
| 2019-12-24 | 2759.45 |
| 2019-12-23 | 2747.90 |
| 2019-12-20 | 2788.33 |
| 2019-12-19 | 2771.00 |
| 2019-12-18 | 2759.45 |
| 2019-12-17 | 2782.56 |
| 2019-12-16 | 2747.90 |
| 2019-12-13 | 2678.58 |
| 2019-12-12 | 2655.47 |
| 2019-12-11 | 2672.80 |
| 2019-12-10 | 2649.69 |
| 2019-12-09 | 2574.60 |
| 2019-12-06 | 2574.60 |
| 2019-12-05 | 2511.05 |
| 2019-12-04 | 2499.50 |
| 2019-12-03 | 2545.71 |
| 2019-12-02 | 2574.60 |
| 2019-11-29 | 2626.59 |
| 2019-11-28 | 2695.91 |
| 2019-11-27 | 2603.48 |
| 2019-11-26 | 2609.26 |
| 2019-11-25 | 2638.14 |
| 2019-11-22 | 2672.80 |
| 2019-11-21 | 2661.25 |
| 2019-11-20 | 2730.57 |
| 2019-11-19 | 2759.45 |
| 2019-11-18 | 2707.46 |
| 2019-11-15 | 2713.24 |
| 2019-11-14 | 2719.01 |
| 2019-11-13 | 2747.90 |
| 2019-11-12 | 2811.44 |
| 2019-11-11 | 2828.77 |
| 2019-11-08 | 2932.75 |
| 2019-11-07 | 2950.08 |
| 2019-11-06 | 2892.31 |
| 2019-11-05 | 2990.52 |
| 2019-11-04 | 2944.30 |
| 2019-11-01 | 2799.89 |
| 2019-10-31 | 2771.00 |
| 2019-10-30 | 2811.44 |
| 2019-10-29 | 2869.21 |
| 2019-10-28 | 3025.18 |
| 2019-10-25 | 2990.52 |
| 2019-10-24 | 2932.75 |
| 2019-10-23 | 2898.09 |
| 2019-10-22 | 2955.86 |
| 2019-10-21 | 2996.29 |
| 2019-10-18 | 2996.29 |
| 2019-10-17 | 3042.51 |
| 2019-10-16 | 3002.07 |
| 2019-10-15 | 3007.85 |
| 2019-10-14 | 3048.28 |
| 2019-10-11 | 3002.07 |
| 2019-10-10 | 2898.09 |
| 2019-10-09 | 2828.77 |
| 2019-10-08 | 2869.21 |
| 2019-10-04 | 2840.32 |
| 2019-10-03 | 2840.32 |
| 2019-10-02 | 2794.11 |
| 2019-09-30 | 2886.54 |
| 2019-09-27 | 2938.53 |
| 2019-09-26 | 2903.87 |
| 2019-09-25 | 2973.19 |
| 2019-09-24 | 3065.61 |
| 2019-09-23 | 3054.06 |
| 2019-09-20 | 3123.38 |
| 2019-09-19 | 3181.15 |
| 2019-09-18 | 3215.81 |
| 2019-09-17 | 3233.14 |
| 2019-09-16 | 3256.24 |
| 2019-09-13 | 3210.03 |
| 2019-09-12 | 3244.69 |
| 2019-09-11 | 3250.47 |
| 2019-09-10 | 3244.69 |
| 2019-09-09 | 3296.68 |
| 2019-09-06 | 3331.34 |
| 2019-09-05 | 3262.02 |
| 2019-09-04 | 3250.47 |
| 2019-09-03 | 3181.15 |
| 2019-09-02 | 3296.68 |
| 2019-08-30 | 3290.90 |
| 2019-08-29 | 3337.12 |
| 2019-08-28 | 3290.90 |
| 2019-08-27 | 3493.09 |
| 2019-08-26 | 3487.31 |
| 2019-08-23 | 3614.40 |
| 2019-08-22 | 3683.72 |
| 2019-08-21 | 3597.07 |
| 2019-08-20 | 3527.75 |
| 2019-08-19 | 3446.87 |
| 2019-08-16 | 3423.77 |
| 2019-08-15 | 3140.71 |
| 2019-08-14 | 3111.83 |
| 2019-08-13 | 3077.17 |
| 2019-08-12 | 3186.92 |
| 2019-08-09 | 3181.15 |
| 2019-08-08 | 3273.57 |
| 2019-08-07 | 3210.03 |
| 2019-08-06 | 3256.24 |
| 2019-08-05 | 3290.90 |
| 2019-08-02 | 3429.54 |
| 2019-08-01 | 3579.74 |
| 2019-07-31 | 3654.83 |
| 2019-07-30 | 3729.93 |
| 2019-07-29 | 3718.38 |
| 2019-07-26 | 3706.82 |
| 2019-07-25 | 3712.60 |
| 2019-07-24 | 3706.82 |
| 2019-07-23 | 3706.82 |
| 2019-07-22 | 3689.49 |
| 2019-07-19 | 3724.15 |
| 2019-07-18 | 3949.44 |
| 2019-07-17 | 3984.10 |
| 2019-07-16 | 4012.99 |
| 2019-07-15 | 4030.32 |
| 2019-07-12 | 3951.46 |
| 2019-07-11 | 3940.06 |
| 2019-07-10 | 3905.87 |
| 2019-07-09 | 3894.47 |
| 2019-07-08 | 3860.28 |
| 2019-07-05 | 3997.04 |
| 2019-07-04 | 3962.85 |
| 2019-07-03 | 3991.34 |
| 2019-07-02 | 3991.34 |
| 2019-06-28 | 3917.27 |
| 2019-06-27 | 4019.83 |
| 2019-06-26 | 3877.38 |
| 2019-06-25 | 3854.58 |
| 2019-06-24 | 3917.27 |
| 2019-06-21 | 3888.77 |
| 2019-06-20 | 3917.27 |
| 2019-06-19 | 3814.70 |
| 2019-06-18 | 3717.83 |
| 2019-06-17 | 3740.62 |
| 2019-06-14 | 3643.75 |
| 2019-06-13 | 3729.22 |
| 2019-06-12 | 3683.64 |
| 2019-06-11 | 3809.00 |
| 2019-06-10 | 3729.22 |
| 2019-06-06 | 3575.37 |
| 2019-06-05 | 3609.56 |
| 2019-06-04 | 3649.45 |
| 2019-06-03 | 3677.94 |
| 2019-05-31 | 3632.35 |
| 2019-05-30 | 3660.84 |
| 2019-05-29 | 3757.71 |
| 2019-05-28 | 3786.21 |
| 2019-05-27 | 3723.53 |
| 2019-05-24 | 3700.73 |
| 2019-05-23 | 3689.34 |
| 2019-05-22 | 3826.09 |
| 2019-05-21 | 3831.79 |
| 2019-05-20 | 3780.51 |
| 2019-05-17 | 3911.57 |
| 2019-05-16 | 4065.42 |
| 2019-05-15 | 4088.21 |
| 2019-05-14 | 3940.06 |
| 2019-05-10 | 4247.76 |
| 2019-05-09 | 4099.61 |
| 2019-05-08 | 4264.86 |
| 2019-05-07 | 4384.52 |
| 2019-05-06 | 4390.22 |
| 2019-05-03 | 4578.26 |
| 2019-05-02 | 4686.53 |
| 2019-04-30 | 4532.68 |
| 2019-04-29 | 4538.37 |
| 2019-04-26 | 4099.61 |
| 2019-04-25 | 4167.99 |
| 2019-04-24 | 4133.80 |
| 2019-04-23 | 4156.59 |
| 2019-04-18 | 4213.57 |
| 2019-04-17 | 4242.07 |
| 2019-04-16 | 4224.97 |
| 2019-04-15 | 4150.89 |
| 2019-04-12 | 4190.78 |
| 2019-04-11 | 4133.80 |
| 2019-04-10 | 4321.84 |
| 2019-04-09 | 4253.46 |
| 2019-04-08 | 4071.12 |
| 2019-04-04 | 3860.28 |
| 2019-04-03 | 3888.77 |
| 2019-04-02 | 3905.87 |
| 2019-04-01 | 3934.36 |
| 2019-03-29 | 3843.19 |
| 2019-03-28 | 3672.24 |
| 2019-03-27 | 3729.22 |
| 2019-03-26 | 3632.35 |
| 2019-03-25 | 3660.84 |
| 2019-03-22 | 3752.02 |
| 2019-03-21 | 3763.41 |
| 2019-03-20 | 3729.22 |
| 2019-03-19 | 3786.21 |
| 2019-03-18 | 3928.66 |
| 2019-03-15 | 3672.24 |
| 2019-03-14 | 3501.29 |
| 2019-03-13 | 3410.12 |
| 2019-03-12 | 3444.31 |
| 2019-03-11 | 3450.01 |
| 2019-03-08 | 3375.93 |
| 2019-03-07 | 3586.77 |
| 2019-03-06 | 3746.32 |
| 2019-03-05 | 3660.84 |
| 2019-03-04 | 3512.69 |
| 2019-03-01 | 3455.71 |
| 2019-02-28 | 3370.23 |
| 2019-02-27 | 3421.52 |
| 2019-02-26 | 3461.41 |
| 2019-02-25 | 3501.29 |
| 2019-02-22 | 3484.20 |
| 2019-02-21 | 3501.29 |
| 2019-02-20 | 3518.39 |
| 2019-02-19 | 3432.91 |
| 2019-02-18 | 3404.42 |
| 2019-02-15 | 3330.35 |
| 2019-02-14 | 3484.20 |
| 2019-02-13 | 3432.91 |
| 2019-02-12 | 3398.73 |
| 2019-02-11 | 3296.16 |
| 2019-02-08 | 3324.65 |
| 2019-02-04 | 3393.03 |
| 2019-02-01 | 3421.52 |
| 2019-01-31 | 3336.04 |
| 2019-01-30 | 3495.60 |
| 2019-01-29 | 3541.18 |
| 2019-01-28 | 3450.01 |
| 2019-01-25 | 3524.09 |
| 2019-01-24 | 3541.18 |
| 2019-01-23 | 3484.20 |
| 2019-01-22 | 3375.93 |
| 2019-01-21 | 3381.63 |
| 2019-01-18 | 3410.12 |
| 2019-01-17 | 3353.14 |
| 2019-01-16 | 3370.23 |
| 2019-01-15 | 3210.68 |
| 2019-01-14 | 3091.02 |
| 2019-01-11 | 3102.42 |
| 2019-01-10 | 3096.72 |
| 2019-01-09 | 2994.15 |
| 2019-01-08 | 2954.26 |
| 2019-01-07 | 2942.87 |
| 2019-01-04 | 2988.45 |
| 2019-01-03 | 2874.49 |
| 2019-01-02 | 2994.15 |
| 2018-12-31 | 3096.72 |
| 2018-12-28 | 3108.11 |
| 2018-12-27 | 2965.66 |
| 2018-12-24 | 3096.72 |
| 2018-12-21 | 3062.53 |
| 2018-12-20 | 3130.91 |
| 2018-12-19 | 3165.10 |
| 2018-12-18 | 3267.67 |
| 2018-12-17 | 3313.25 |
| 2018-12-14 | 3318.95 |
| 2018-12-13 | 3461.41 |
| 2018-12-12 | 3393.03 |
| 2018-12-11 | 3444.31 |
| 2018-12-10 | 3364.54 |
| 2018-12-07 | 3393.03 |
| 2018-12-06 | 3444.31 |
| 2018-12-05 | 3786.21 |
| 2018-12-04 | 3752.02 |
| 2018-12-03 | 3752.02 |
| 2018-11-30 | 3501.29 |
| 2018-11-29 | 3375.93 |
| 2018-11-28 | 3381.63 |
| 2018-11-27 | 3393.03 |
| 2018-11-26 | 3381.63 |
| 2018-11-23 | 3415.82 |
| 2018-11-22 | 3501.29 |
| 2018-11-21 | 3455.71 |
| 2018-11-20 | 3404.42 |
| 2018-11-19 | 3455.71 |
| 2018-11-16 | 3489.90 |
| 2018-11-15 | 3506.99 |
| 2018-11-14 | 3438.61 |
| 2018-11-13 | 3632.35 |
| 2018-11-12 | 3438.61 |
| 2018-11-09 | 3421.52 |
| 2018-11-08 | 3381.63 |
| 2018-11-07 | 3438.61 |
| 2018-11-06 | 3364.54 |
| 2018-11-05 | 3210.68 |
| 2018-11-02 | 3318.95 |
| 2018-11-01 | 3250.57 |
| 2018-10-31 | 3153.70 |
| 2018-10-30 | 3005.55 |
| 2018-10-29 | 2572.48 |
| 2018-10-26 | 2657.95 |
| 2018-10-25 | 2766.22 |
| 2018-10-24 | 2777.62 |
| 2018-10-23 | 2743.43 |
| 2018-10-22 | 2902.98 |
| 2018-10-19 | 2663.65 |
| 2018-10-18 | 2618.06 |
| 2018-10-16 | 2675.05 |
| 2018-10-15 | 2709.24 |
| 2018-10-12 | 2771.92 |
| 2018-10-11 | 2680.75 |
| 2018-10-10 | 2760.52 |
| 2018-10-09 | 2749.12 |
| 2018-10-08 | 2771.92 |
| 2018-10-05 | 2828.90 |
| 2018-10-04 | 2874.49 |
| 2018-10-03 | 3016.94 |
| 2018-10-02 | 3130.91 |
| 2018-09-28 | 3079.62 |
| 2018-09-27 | 3011.24 |
| 2018-09-26 | 3068.23 |
| 2018-09-24 | 2874.49 |
| 2018-09-21 | 2948.56 |
| 2018-09-20 | 2857.39 |
| 2018-09-19 | 2902.98 |
| 2018-09-18 | 2874.49 |
| 2018-09-17 | 2868.79 |
| 2018-09-14 | 2914.37 |
| 2018-09-13 | 2811.81 |
| 2018-09-12 | 2789.01 |
| 2018-09-11 | 2959.96 |
| 2018-09-10 | 2994.15 |
| 2018-09-07 | 3113.81 |
| 2018-09-06 | 3108.11 |
| 2018-09-05 | 3159.40 |
| 2018-09-04 | 3273.36 |
| 2018-09-03 | 3239.17 |
| 2018-08-31 | 3193.59 |
| 2018-08-30 | 3284.76 |
| 2018-08-29 | 3307.55 |
| 2018-08-28 | 3261.97 |
| 2018-08-27 | 3370.23 |
| 2018-08-24 | 3204.98 |
| 2018-08-23 | 3301.85 |
| 2018-08-22 | 3410.12 |
| 2018-08-21 | 3455.71 |
| 2018-08-20 | 3250.57 |
| 2018-08-17 | 3176.49 |
| 2018-08-16 | 3227.78 |
| 2018-08-15 | 3204.98 |
| 2018-08-14 | 3489.90 |
| 2018-08-13 | 3672.24 |
| 2018-08-10 | 3660.84 |
| 2018-08-09 | 3695.03 |
| 2018-08-08 | 3546.88 |
| 2018-08-07 | 3603.86 |
| 2018-08-06 | 3415.82 |
| 2018-08-03 | 3581.07 |
| 2018-08-02 | 3746.32 |
| 2018-08-01 | 3797.60 |
| 2018-07-31 | 3706.43 |
| 2018-07-30 | 3922.96 |
| 2018-07-27 | 4036.93 |
| 2018-07-26 | 3985.64 |
| 2018-07-25 | 4048.33 |
| 2018-07-24 | 3854.58 |
| 2018-07-23 | 3826.09 |
| 2018-07-20 | 3979.95 |
| 2018-07-19 | 3991.34 |
| 2018-07-18 | 4076.82 |
| 2018-07-17 | 3968.55 |
| 2018-07-16 | 4167.99 |
| 2018-07-13 | 4167.99 |
| 2018-07-12 | 4002.74 |
| 2018-07-11 | 3756.05 |
| 2018-07-10 | 3857.23 |
| 2018-07-09 | 3930.30 |
| 2018-07-06 | 3531.21 |
| 2018-07-05 | 3452.51 |
| 2018-07-04 | 3553.69 |
| 2018-07-03 | 3699.84 |
| 2018-06-29 | 3789.78 |
| 2018-06-28 | 3407.54 |
| 2018-06-27 | 3536.83 |
| 2018-06-26 | 3727.95 |
| 2018-06-25 | 3784.16 |
| 2018-06-22 | 3879.71 |
| 2018-06-21 | 3784.16 |
| 2018-06-20 | 3997.76 |
| 2018-06-19 | 3935.92 |
| 2018-06-15 | 4239.46 |
| 2018-06-14 | 4486.79 |
| 2018-06-13 | 4621.69 |
| 2018-06-12 | 4666.66 |
| 2018-06-11 | 4402.47 |
| 2018-06-08 | 4357.50 |
| 2018-06-07 | 4351.88 |
| 2018-06-06 | 4222.60 |
| 2018-06-05 | 4357.50 |
| 2018-06-04 | 4273.19 |
| 2018-06-01 | 4267.57 |
| 2018-05-31 | 4509.27 |
| 2018-05-30 | 4115.80 |
| 2018-05-29 | 4009.00 |
| 2018-05-28 | 4172.01 |
| 2018-05-25 | 4166.39 |
| 2018-05-24 | 4138.28 |
| 2018-05-23 | 4082.07 |
| 2018-05-21 | 3975.27 |
| 2018-05-18 | 4082.07 |
| 2018-05-17 | 3907.82 |
| 2018-05-16 | 4020.24 |
| 2018-05-15 | 4110.18 |
| 2018-05-14 | 3660.49 |
| 2018-05-11 | 3559.31 |
| 2018-05-10 | 3711.08 |
| 2018-05-09 | 3621.15 |
| 2018-05-08 | 3621.15 |
| 2018-05-07 | 3722.32 |
| 2018-05-04 | 3486.24 |
| 2018-05-03 | 3441.27 |
| 2018-05-02 | 3424.41 |
| 2018-04-30 | 3306.37 |
| 2018-04-27 | 3250.15 |
| 2018-04-26 | 2811.71 |
| 2018-04-25 | 2946.62 |
| 2018-04-24 | 2856.68 |
| 2018-04-23 | 2794.85 |
| 2018-04-20 | 2789.23 |
| 2018-04-19 | 2766.74 |
| 2018-04-18 | 2541.90 |
| 2018-04-17 | 2570.01 |
| 2018-04-16 | 2603.73 |
| 2018-04-13 | 2614.97 |
| 2018-04-12 | 2671.19 |
| 2018-04-11 | 2693.67 |
| 2018-04-10 | 2772.36 |
| 2018-04-09 | 2755.50 |
| 2018-04-06 | 2794.85 |
| 2018-04-04 | 2755.50 |
| 2018-04-03 | 2665.56 |
| 2018-03-29 | 2620.60 |
| 2018-03-28 | 2671.19 |
| 2018-03-27 | 2744.26 |
| 2018-03-26 | 2716.15 |
| 2018-03-23 | 2570.01 |
| 2018-03-22 | 2665.56 |
| 2018-03-21 | 2654.32 |
| 2018-03-20 | 2688.05 |
| 2018-03-19 | 2637.46 |
| 2018-03-16 | 2598.11 |
| 2018-03-15 | 2547.52 |
| 2018-03-14 | 2468.83 |
| 2018-03-13 | 2440.72 |
| 2018-03-12 | 2485.69 |
| 2018-03-09 | 2446.34 |
| 2018-03-08 | 2423.86 |
| 2018-03-07 | 2339.54 |
| 2018-03-06 | 2333.92 |
| 2018-03-05 | 2243.98 |
| 2018-03-02 | 2277.71 |
| 2018-03-01 | 2333.92 |
| 2018-02-28 | 2288.95 |
| 2018-02-27 | 2311.44 |
| 2018-02-26 | 2362.03 |
| 2018-02-23 | 2300.19 |
| 2018-02-22 | 2300.19 |
| 2018-02-21 | 2350.78 |
| 2018-02-20 | 2305.82 |
| 2018-02-15 | 2317.06 |
| 2018-02-14 | 2249.61 |
| 2018-02-13 | 2243.98 |
| 2018-02-12 | 2227.12 |
| 2018-02-09 | 2154.05 |
| 2018-02-08 | 2243.98 |
| 2018-02-07 | 2221.50 |
| 2018-02-06 | 2243.98 |
| 2018-02-05 | 2407.00 |
| 2018-02-02 | 2457.58 |
| 2018-02-01 | 2384.51 |
| 2018-01-31 | 2468.83 |
| 2018-01-30 | 2491.31 |
| 2018-01-29 | 2570.01 |
| 2018-01-26 | 2637.46 |
| 2018-01-25 | 2688.05 |
| 2018-01-24 | 2603.73 |
| 2018-01-23 | 2609.35 |
| 2018-01-22 | 2648.70 |
| 2018-01-19 | 2659.94 |
| 2018-01-18 | 2654.32 |
| 2018-01-17 | 2631.84 |
| 2018-01-16 | 2699.29 |
| 2018-01-15 | 2626.22 |
| 2018-01-12 | 2682.43 |
| 2018-01-11 | 2586.87 |
| 2018-01-10 | 2586.87 |
| 2018-01-09 | 2570.01 |
| 2018-01-08 | 2536.28 |
| 2018-01-05 | 2558.76 |
| 2018-01-04 | 2592.49 |
| 2018-01-03 | 2575.63 |
| 2018-01-02 | 2513.80 |
| 2017-12-29 | 2491.31 |
| 2017-12-28 | 2401.37 |
| 2017-12-27 | 2468.83 |
| 2017-12-22 | 2429.48 |
| 2017-12-21 | 2429.48 |
| 2017-12-20 | 2401.37 |
| 2017-12-19 | 2356.41 |
| 2017-12-18 | 2350.78 |
| 2017-12-15 | 2367.65 |
| 2017-12-14 | 2401.37 |
| 2017-12-13 | 2367.65 |
| 2017-12-12 | 2350.78 |
| 2017-12-11 | 2350.78 |
| 2017-12-08 | 2345.16 |
| 2017-12-07 | 2243.98 |
| 2017-12-06 | 2294.57 |
| 2017-12-05 | 2373.27 |
| 2017-12-04 | 2451.96 |
| 2017-12-01 | 2429.48 |
| 2017-11-30 | 2423.86 |
| 2017-11-29 | 2480.07 |
| 2017-11-28 | 2440.72 |
| 2017-11-27 | 2463.21 |
| 2017-11-24 | 2513.80 |
| 2017-11-23 | 2496.93 |
| 2017-11-22 | 2530.66 |
| 2017-11-21 | 2547.52 |
| 2017-11-20 | 2485.69 |
| 2017-11-17 | 2480.07 |
| 2017-11-16 | 2586.87 |
| 2017-11-15 | 2620.60 |
| 2017-11-14 | 2643.08 |
| 2017-11-13 | 2766.74 |
| 2017-11-10 | 2896.03 |
| 2017-11-09 | 2851.06 |
| 2017-11-08 | 2851.06 |
| 2017-11-07 | 2862.30 |
| 2017-11-06 | 2946.62 |
| 2017-11-03 | 2851.06 |
| 2017-11-02 | 2822.95 |
| 2017-11-01 | 2890.41 |
| 2017-10-31 | 2980.34 |
| 2017-10-30 | 2688.05 |
| 2017-10-27 | 2643.08 |
| 2017-10-26 | 2637.46 |
| 2017-10-25 | 2598.11 |
| 2017-10-24 | 2592.49 |
| 2017-10-23 | 2665.56 |
| 2017-10-20 | 2480.07 |
| 2017-10-19 | 2418.24 |
| 2017-10-18 | 2485.69 |
| 2017-10-17 | 2350.78 |
| 2017-10-16 | 2384.51 |
| 2017-10-13 | 2401.37 |
| 2017-10-12 | 2339.54 |
| 2017-10-11 | 2350.78 |
| 2017-10-10 | 2311.44 |
| 2017-10-09 | 2272.09 |
| 2017-10-06 | 2305.82 |
| 2017-10-04 | 2243.98 |
| 2017-10-03 | 2238.36 |
| 2017-09-29 | 2193.39 |
| 2017-09-28 | 2159.67 |
| 2017-09-27 | 2154.05 |
| 2017-09-26 | 2128.19 |
| 2017-09-25 | 2141.68 |
| 2017-09-22 | 2182.15 |
| 2017-09-21 | 2199.02 |
| 2017-09-20 | 2187.77 |
| 2017-09-19 | 2199.02 |
| 2017-09-18 | 2193.39 |
| 2017-09-15 | 2215.88 |
| 2017-09-14 | 2210.26 |
| 2017-09-13 | 2204.64 |
| 2017-09-12 | 2199.02 |
| 2017-09-11 | 2221.50 |
| 2017-09-08 | 2210.26 |
| 2017-09-07 | 2193.39 |
| 2017-09-06 | 2182.15 |
| 2017-09-05 | 2215.88 |
| 2017-09-04 | 2125.94 |
| 2017-09-01 | 2137.18 |
| 2017-08-31 | 2123.69 |
| 2017-08-30 | 2128.19 |
| 2017-08-29 | 2096.71 |
| 2017-08-28 | 2132.69 |
| 2017-08-25 | 2182.15 |
| 2017-08-24 | 2187.77 |
| 2017-08-22 | 2146.18 |
| 2017-08-21 | 2159.67 |
| 2017-08-18 | 2058.49 |
| 2017-08-17 | 2065.23 |
| 2017-08-16 | 2121.45 |
| 2017-08-15 | 2148.43 |
| 2017-08-14 | 2134.94 |
| 2017-08-11 | 2107.95 |
| 2017-08-10 | 2141.68 |
| 2017-08-09 | 2170.91 |
| 2017-08-08 | 2182.15 |
| 2017-08-07 | 2199.02 |
| 2017-08-04 | 2159.67 |
| 2017-08-03 | 2146.18 |
| 2017-08-02 | 2170.91 |
| 2017-08-01 | 2187.77 |
| 2017-07-31 | 2215.88 |
| 2017-07-28 | 2232.74 |
| 2017-07-27 | 2227.12 |
| 2017-07-26 | 2283.33 |
| 2017-07-25 | 2311.44 |
| 2017-07-24 | 2328.30 |
| 2017-07-21 | 2345.16 |
| 2017-07-20 | 2288.95 |
| 2017-07-19 | 2317.06 |
| 2017-07-18 | 2322.68 |
| 2017-07-17 | 2305.82 |
| 2017-07-14 | 2305.82 |
| 2017-07-13 | 2317.06 |
| 2017-07-12 | 2269.75 |
| 2017-07-11 | 2236.53 |
| 2017-07-10 | 2219.92 |
| 2017-07-07 | 2247.60 |
| 2017-07-06 | 2242.07 |
| 2017-07-05 | 2264.21 |
| 2017-07-04 | 2253.14 |
| 2017-07-03 | 2297.44 |
| 2017-06-30 | 2275.29 |
| 2017-06-29 | 2286.36 |
| 2017-06-28 | 2286.36 |
| 2017-06-27 | 2325.12 |
| 2017-06-26 | 2386.02 |
| 2017-06-23 | 2397.10 |
| 2017-06-22 | 2341.73 |
| 2017-06-21 | 2336.19 |
| 2017-06-20 | 2347.27 |
| 2017-06-19 | 2336.19 |
| 2017-06-16 | 2297.44 |
| 2017-06-15 | 2330.66 |
| 2017-06-14 | 2347.27 |
| 2017-06-13 | 2380.49 |
| 2017-06-12 | 2352.80 |
| 2017-06-09 | 2380.49 |
| 2017-06-08 | 2424.78 |
| 2017-06-07 | 2330.66 |
| 2017-06-06 | 2358.34 |
| 2017-06-05 | 2347.27 |
| 2017-06-02 | 2297.44 |
| 2017-06-01 | 2275.29 |
| 2017-05-31 | 2236.53 |
| 2017-05-29 | 2269.75 |
| 2017-05-26 | 2242.07 |
| 2017-05-25 | 2275.29 |
| 2017-05-24 | 2247.60 |
| 2017-05-23 | 2297.44 |
| 2017-05-22 | 2258.68 |
| 2017-05-19 | 2225.46 |
| 2017-05-18 | 2214.38 |
| 2017-05-17 | 2253.14 |
| 2017-05-16 | 2247.60 |
| 2017-05-15 | 2286.36 |
| 2017-05-12 | 2275.29 |
| 2017-05-11 | 2280.82 |
| 2017-05-10 | 2280.82 |
| 2017-05-09 | 2286.36 |
| 2017-05-08 | 2280.82 |
| 2017-05-05 | 2247.60 |
| 2017-05-04 | 2280.82 |
| 2017-05-02 | 2319.58 |
| 2017-04-28 | 2363.88 |
| 2017-04-27 | 2424.78 |
| 2017-04-26 | 2496.76 |
| 2017-04-25 | 2419.24 |
| 2017-04-24 | 2458.00 |
| 2017-04-21 | 2491.22 |
| 2017-04-20 | 2557.66 |
| 2017-04-19 | 2391.56 |
| 2017-04-18 | 2408.17 |
| 2017-04-13 | 2441.39 |
| 2017-04-12 | 2380.49 |
| 2017-04-11 | 2374.95 |
| 2017-04-10 | 2430.32 |
| 2017-04-07 | 2458.00 |
| 2017-04-06 | 2391.56 |
| 2017-04-05 | 2441.39 |
| 2017-04-03 | 2413.71 |
| 2017-03-31 | 2435.86 |
| 2017-03-30 | 2446.93 |
| 2017-03-29 | 2446.93 |
| 2017-03-28 | 2446.93 |
| 2017-03-27 | 2502.30 |
| 2017-03-24 | 2563.20 |
| 2017-03-23 | 2541.05 |
| 2017-03-22 | 2585.35 |
| 2017-03-21 | 2618.57 |
| 2017-03-20 | 2446.93 |
| 2017-03-17 | 2458.00 |
| 2017-03-16 | 2529.98 |
| 2017-03-15 | 2446.93 |
| 2017-03-14 | 2452.47 |
| 2017-03-13 | 2474.61 |
| 2017-03-10 | 2330.66 |
| 2017-03-09 | 2253.14 |
| 2017-03-08 | 2291.90 |
| 2017-03-07 | 2291.90 |
| 2017-03-06 | 2269.75 |
| 2017-03-03 | 2302.97 |
| 2017-03-02 | 2347.27 |
| 2017-03-01 | 2374.95 |
| 2017-02-28 | 2175.63 |
| 2017-02-27 | 2175.63 |
| 2017-02-24 | 2186.70 |
| 2017-02-23 | 2192.24 |
| 2017-02-22 | 2181.16 |
| 2017-02-21 | 2120.26 |
| 2017-02-20 | 2114.72 |
| 2017-02-17 | 2125.79 |
| 2017-02-16 | 2120.26 |
| 2017-02-15 | 2112.51 |
| 2017-02-14 | 2164.55 |
| 2017-02-13 | 2164.55 |
| 2017-02-10 | 2114.72 |
| 2017-02-09 | 2077.07 |
| 2017-02-08 | 2050.49 |
| 2017-02-07 | 2050.49 |
| 2017-02-06 | 2039.42 |
| 2017-02-03 | 2019.49 |
| 2017-02-02 | 1975.19 |
| 2017-02-01 | 1981.84 |
| 2017-01-27 | 2010.63 |
| 2017-01-26 | 2017.27 |
| 2017-01-25 | 2023.92 |
| 2017-01-24 | 2015.06 |
| 2017-01-23 | 2041.63 |
| 2017-01-20 | 2028.35 |
| 2017-01-19 | 2015.06 |
| 2017-01-18 | 2026.13 |
| 2017-01-17 | 1995.13 |
| 2017-01-16 | 1981.84 |
| 2017-01-13 | 2008.41 |
| 2017-01-12 | 2028.35 |
| 2017-01-11 | 2019.49 |
| 2017-01-10 | 2043.85 |
| 2017-01-09 | 2032.78 |
| 2017-01-06 | 2023.92 |
| 2017-01-05 | 2050.49 |
| 2017-01-04 | 2054.92 |
| 2017-01-03 | 2077.07 |
| 2016-12-30 | 2120.26 |
| 2016-12-29 | 2059.35 |
| 2016-12-28 | 2032.78 |
| 2016-12-23 | 2017.27 |
| 2016-12-22 | 1992.91 |
| 2016-12-21 | 2010.63 |
| 2016-12-20 | 2026.13 |
| 2016-12-19 | 2063.78 |
| 2016-12-16 | 2043.85 |
| 2016-12-15 | 1979.62 |
| 2016-12-14 | 1997.34 |
| 2016-12-13 | 2003.98 |
| 2016-12-12 | 1964.12 |
| 2016-12-09 | 2017.27 |
| 2016-12-08 | 2032.78 |
| 2016-12-07 | 2003.98 |
| 2016-12-06 | 1979.62 |
| 2016-12-05 | 1992.91 |
| 2016-12-02 | 1981.84 |
| 2016-12-01 | 1966.33 |
| 2016-11-30 | 1966.33 |
| 2016-11-29 | 1944.19 |
| 2016-11-28 | 1955.26 |
| 2016-11-25 | 1959.69 |
| 2016-11-24 | 1955.26 |
| 2016-11-23 | 1948.24 |
| 2016-11-22 | 1974.33 |
| 2016-11-21 | 1959.11 |
| 2016-11-18 | 1950.41 |
| 2016-11-17 | 1952.59 |
| 2016-11-16 | 1948.24 |
| 2016-11-15 | 1959.11 |
| 2016-11-14 | 1950.41 |
| 2016-11-11 | 1941.72 |
| 2016-11-10 | 1956.94 |
| 2016-11-09 | 1959.11 |
| 2016-11-08 | 1976.51 |
| 2016-11-07 | 1952.59 |
| 2016-11-04 | 1948.24 |
| 2016-11-03 | 1952.59 |
| 2016-11-02 | 1974.33 |
| 2016-11-01 | 2019.99 |
| 2016-10-31 | 1893.88 |
| 2016-10-28 | 1948.24 |
| 2016-10-27 | 1969.98 |
| 2016-10-26 | 2002.60 |
| 2016-10-25 | 2065.66 |
| 2016-10-24 | 2041.74 |
| 2016-10-20 | 1991.73 |
| 2016-10-19 | 1996.08 |
| 2016-10-18 | 1978.68 |
| 2016-10-17 | 1976.51 |
| 2016-10-14 | 1987.38 |
| 2016-10-13 | 1983.03 |
| 2016-10-12 | 2019.99 |
| 2016-10-11 | 2028.69 |
| 2016-10-07 | 2024.34 |
| 2016-10-06 | 2041.74 |
| 2016-10-05 | 2061.31 |
| 2016-10-04 | 2056.96 |
| 2016-10-03 | 2002.60 |
| 2016-09-30 | 1969.98 |
| 2016-09-29 | 2041.74 |
| 2016-09-28 | 2061.31 |
| 2016-09-27 | 2056.96 |
| 2016-09-26 | 2039.56 |
| 2016-09-23 | 2090.66 |
| 2016-09-22 | 2106.97 |
| 2016-09-21 | 2079.79 |
| 2016-09-20 | 2090.66 |
| 2016-09-19 | 2085.22 |
| 2016-09-15 | 2117.84 |
| 2016-09-14 | 2056.96 |
| 2016-09-13 | 2048.26 |
| 2016-09-12 | 2117.84 |
| 2016-09-09 | 2155.89 |
| 2016-09-08 | 2079.79 |
| 2016-09-07 | 2117.84 |
| 2016-09-06 | 2123.28 |
| 2016-09-05 | 2117.84 |
| 2016-09-02 | 2072.18 |
| 2016-09-01 | 2072.18 |
| 2016-08-31 | 2046.09 |
| 2016-08-30 | 2028.69 |
| 2016-08-29 | 2002.60 |
| 2016-08-26 | 1991.73 |
| 2016-08-25 | 1967.81 |
| 2016-08-24 | 1956.94 |
| 2016-08-23 | 1965.64 |
| 2016-08-22 | 1967.81 |
| 2016-08-19 | 1954.76 |
| 2016-08-18 | 1976.51 |
| 2016-08-17 | 2061.31 |
| 2016-08-16 | 2079.79 |
| 2016-08-15 | 2128.71 |
| 2016-08-12 | 2028.69 |
| 2016-08-11 | 2028.69 |
| 2016-08-10 | 2006.95 |
| 2016-08-09 | 2052.61 |
| 2016-08-08 | 2050.43 |
| 2016-08-05 | 2054.78 |
| 2016-08-04 | 2009.12 |
| 2016-08-03 | 1993.90 |
| 2016-08-01 | 1996.08 |
| 2016-07-29 | 1989.55 |
| 2016-07-28 | 2024.34 |
| 2016-07-27 | 2022.17 |
| 2016-07-26 | 2046.09 |
| 2016-07-25 | 2070.00 |
| 2016-07-22 | 2043.91 |
| 2016-07-21 | 2056.96 |
| 2016-07-20 | 2061.31 |
| 2016-07-19 | 2054.78 |
| 2016-07-18 | 2112.40 |
| 2016-07-15 | 2085.22 |
| 2016-07-14 | 2063.48 |
| 2016-07-13 | 2101.53 |
| 2016-07-12 | 2106.97 |
| 2016-07-11 | 2030.87 |
| 2016-07-08 | 2035.21 |
| 2016-07-07 | 2039.56 |
| 2016-07-06 | 1978.68 |
| 2016-07-05 | 1902.58 |
| 2016-07-04 | 1891.71 |
| 2016-06-30 | 1889.53 |
| 2016-06-29 | 1889.53 |
| 2016-06-28 | 1887.36 |
| 2016-06-27 | 1887.36 |
| 2016-06-24 | 1865.61 |
| 2016-06-23 | 1889.53 |
| 2016-06-22 | 1867.79 |
| 2016-06-21 | 1859.09 |
| 2016-06-20 | 1861.27 |
| 2016-06-17 | 1837.35 |
| 2016-06-16 | 1806.91 |
| 2016-06-15 | 1824.30 |
| 2016-06-14 | 1806.91 |
| 2016-06-13 | 1800.38 |
| 2016-06-10 | 1830.83 |
| 2016-06-08 | 1919.97 |
| 2016-06-07 | 1917.80 |
| 2016-06-06 | 1902.58 |
| 2016-06-03 | 1900.40 |
| 2016-06-02 | 1856.92 |
| 2016-06-01 | 1798.21 |
| 2016-05-31 | 1815.60 |
| 2016-05-30 | 1798.21 |
| 2016-05-27 | 1789.51 |
| 2016-05-26 | 1782.99 |
| 2016-05-25 | 1789.51 |
| 2016-05-24 | 1802.56 |
| 2016-05-23 | 1809.08 |
| 2016-05-20 | 1813.43 |
| 2016-05-19 | 1769.94 |
| 2016-05-18 | 1796.04 |
| 2016-05-17 | 1798.21 |
| 2016-05-16 | 1791.69 |
| 2016-05-13 | 1798.21 |
| 2016-05-12 | 1813.43 |
| 2016-05-11 | 1787.34 |
| 2016-05-10 | 1726.46 |
| 2016-05-09 | 1719.93 |
| 2016-05-06 | 1737.33 |
| 2016-05-05 | 1800.38 |
| 2016-05-04 | 1754.72 |
| 2016-05-03 | 1730.80 |
| 2016-04-29 | 1691.67 |
| 2016-04-28 | 1737.33 |
| 2016-04-27 | 1730.80 |
| 2016-04-26 | 1704.71 |
| 2016-04-25 | 1735.15 |
| 2016-04-22 | 1787.34 |
| 2016-04-21 | 1785.16 |
| 2016-04-20 | 1787.34 |
| 2016-04-19 | 1822.13 |
| 2016-04-18 | 1800.38 |
| 2016-04-15 | 1822.13 |
| 2016-04-14 | 1837.35 |
| 2016-04-13 | 1826.48 |
| 2016-04-12 | 1802.56 |
| 2016-04-11 | 1802.56 |
| 2016-04-08 | 1789.51 |
| 2016-04-07 | 1811.26 |
| 2016-04-06 | 1804.73 |
| 2016-04-05 | 1800.38 |
| 2016-04-01 | 1822.13 |
| 2016-03-31 | 1804.73 |
| 2016-03-30 | 1802.56 |
| 2016-03-29 | 1780.82 |
| 2016-03-24 | 1772.12 |
| 2016-03-23 | 1759.07 |
| 2016-03-22 | 1822.13 |
| 2016-03-21 | 1809.08 |
| 2016-03-18 | 1769.94 |
| 2016-03-17 | 1754.72 |
| 2016-03-16 | 1735.15 |
| 2016-03-15 | 1772.12 |
| 2016-03-14 | 1774.29 |
| 2016-03-11 | 1776.47 |
| 2016-03-10 | 1752.55 |
| 2016-03-09 | 1763.42 |
| 2016-03-08 | 1752.55 |
| 2016-03-07 | 1763.42 |
| 2016-03-04 | 1763.42 |
| 2016-03-03 | 1748.20 |
| 2016-03-02 | 1737.33 |
| 2016-03-01 | 1674.27 |
| 2016-02-29 | 1661.23 |
| 2016-02-26 | 1678.62 |
| 2016-02-25 | 1630.78 |
| 2016-02-24 | 1704.71 |
| 2016-02-23 | 1737.33 |
| 2016-02-22 | 1746.03 |
| 2016-02-19 | 1724.28 |
| 2016-02-18 | 1706.89 |
| 2016-02-17 | 1665.57 |
| 2016-02-16 | 1672.10 |
| 2016-02-15 | 1626.44 |
| 2016-02-12 | 1598.17 |
| 2016-02-11 | 1641.66 |
| 2016-02-05 | 1696.02 |
| 2016-02-04 | 1702.54 |
| 2016-02-03 | 1706.89 |
| 2016-02-02 | 1756.90 |
| 2016-02-01 | 1752.55 |
| 2016-01-29 | 1763.42 |
| 2016-01-28 | 1687.32 |
| 2016-01-27 | 1730.80 |
| 2016-01-26 | 1726.46 |
| 2016-01-25 | 1772.12 |
| 2016-01-22 | 1776.47 |
| 2016-01-21 | 1769.94 |
| 2016-01-20 | 1867.79 |
| 2016-01-19 | 1959.11 |
| 2016-01-18 | 1933.02 |
| 2016-01-15 | 1967.81 |
| 2016-01-14 | 1969.98 |
| 2016-01-13 | 1961.29 |
| 2016-01-12 | 1961.29 |
| 2016-01-11 | 1939.54 |
| 2016-01-08 | 2074.35 |
| 2016-01-07 | 2074.35 |
| 2016-01-06 | 2204.81 |
| 2016-01-05 | 2231.99 |
| 2016-01-04 | 2199.38 |
| 2015-12-31 | 2286.35 |
| 2015-12-30 | 2248.30 |
| 2015-12-29 | 2242.86 |
| 2015-12-28 | 2210.25 |
| 2015-12-24 | 2270.04 |
| 2015-12-23 | 2297.22 |
| 2015-12-22 | 2318.97 |
| 2015-12-21 | 2318.97 |
| 2015-12-18 | 2134.15 |
| 2015-12-17 | 2155.89 |
| 2015-12-16 | 2096.10 |
| 2015-12-15 | 2074.35 |
| 2015-12-14 | 2096.10 |
| 2015-12-11 | 2101.53 |
| 2015-12-10 | 2106.97 |
| 2015-12-09 | 2074.35 |
| 2015-12-08 | 2096.10 |
| 2015-12-07 | 2096.10 |
| 2015-12-04 | 2059.13 |
| 2015-12-03 | 2090.66 |
| 2015-12-02 | 2123.28 |
| 2015-12-01 | 2026.52 |
| 2015-11-30 | 2026.52 |
| 2015-11-27 | 2063.48 |
| 2015-11-26 | 2123.28 |
| 2015-11-25 | 2112.40 |
| 2015-11-24 | 2112.40 |
| 2015-11-23 | 2128.71 |
| 2015-11-20 | 2134.15 |
| 2015-11-19 | 2128.71 |
| 2015-11-18 | 2134.15 |
| 2015-11-17 | 2155.89 |
| 2015-11-16 | 2139.58 |
| 2015-11-13 | 2155.89 |
| 2015-11-12 | 2188.51 |
| 2015-11-11 | 2150.46 |
| 2015-11-10 | 2145.02 |
| 2015-11-09 | 2128.71 |
| 2015-11-06 | 2204.81 |
| 2015-11-05 | 2215.69 |
| 2015-11-04 | 2204.81 |
| 2015-11-03 | 2204.81 |
| 2015-11-02 | 2264.61 |
| 2015-10-30 | 2280.92 |
| 2015-10-29 | 2237.43 |
| 2015-10-28 | 2259.17 |
| 2015-10-27 | 2270.04 |
| 2015-10-26 | 2264.61 |
| 2015-10-23 | 2297.22 |
| 2015-10-22 | 2286.35 |
| 2015-10-20 | 2259.17 |
| 2015-10-19 | 2286.35 |
| 2015-10-16 | 2242.86 |
| 2015-10-15 | 2253.74 |
| 2015-10-14 | 2210.25 |
| 2015-10-13 | 2259.17 |
| 2015-10-12 | 2259.17 |
| 2015-10-09 | 2242.86 |
| 2015-10-08 | 2242.86 |
| 2015-10-07 | 2302.66 |
| 2015-10-06 | 2237.43 |
| 2015-10-05 | 2128.71 |
| 2015-10-02 | 2085.22 |
| 2015-09-30 | 2063.48 |
| 2015-09-29 | 2033.04 |
| 2015-09-25 | 2101.53 |
| 2015-09-24 | 2065.66 |
| 2015-09-23 | 2043.91 |
| 2015-09-22 | 2112.40 |
| 2015-09-21 | 2090.66 |
| 2015-09-18 | 2112.40 |
| 2015-09-17 | 2096.10 |
| 2015-09-16 | 2074.35 |
| 2015-09-15 | 1976.51 |
| 2015-09-14 | 1980.86 |
| 2015-09-11 | 2026.52 |
| 2015-09-10 | 2006.95 |
| 2015-09-09 | 2022.17 |
| 2015-09-08 | 1991.73 |
| 2015-09-07 | 1876.49 |
| 2015-09-04 | 1846.05 |
| 2015-09-02 | 1878.66 |
| 2015-09-01 | 1885.18 |
| 2015-08-31 | 1943.89 |
| 2015-08-28 | 1998.25 |
| 2015-08-27 | 1961.29 |
| 2015-08-26 | 1830.83 |
| 2015-08-25 | 1887.36 |
| 2015-08-24 | 1863.44 |
| 2015-08-21 | 2063.48 |
| 2015-08-20 | 2177.63 |
| 2015-08-19 | 2302.66 |
| 2015-08-18 | 2340.71 |
| 2015-08-17 | 2503.79 |
| 2015-08-14 | 2166.76 |
| 2015-08-13 | 2193.94 |
| 2015-08-12 | 2199.38 |
| 2015-08-11 | 2253.74 |
| 2015-08-10 | 2291.79 |
| 2015-08-07 | 2204.81 |
| 2015-08-06 | 2188.51 |
| 2015-08-05 | 2221.12 |
| 2015-08-04 | 2183.07 |
| 2015-08-03 | 2172.20 |
| 2015-07-31 | 2210.25 |
| 2015-07-30 | 2215.13 |
| 2015-07-29 | 2204.44 |
| 2015-07-28 | 2161.66 |
| 2015-07-27 | 2140.28 |
| 2015-07-24 | 2332.76 |
| 2015-07-23 | 2338.11 |
| 2015-07-22 | 2322.07 |
| 2015-07-21 | 2289.99 |
| 2015-07-20 | 2348.80 |
| 2015-07-17 | 2519.89 |
| 2015-07-16 | 2396.92 |
| 2015-07-15 | 2354.15 |
| 2015-07-14 | 2418.31 |
| 2015-07-13 | 2637.52 |
| 2015-07-10 | 2600.10 |
| 2015-07-09 | 2439.69 |
| 2015-07-08 | 2081.46 |
| 2015-07-07 | 2343.45 |
| 2015-07-06 | 2503.85 |
| 2015-07-03 | 2765.84 |
| 2015-07-02 | 2872.78 |
| 2015-06-30 | 2958.33 |
| 2015-06-29 | 2787.23 |
| 2015-06-26 | 2910.21 |
| 2015-06-25 | 3022.49 |
| 2015-06-24 | 3097.34 |
| 2015-06-23 | 3086.65 |
| 2015-06-22 | 3070.61 |
| 2015-06-19 | 3017.14 |
| 2015-06-18 | 3075.95 |
| 2015-06-17 | 3075.95 |
| 2015-06-16 | 3156.15 |
| 2015-06-15 | 3177.54 |
| 2015-06-12 | 3247.05 |
| 2015-06-11 | 3134.77 |
| 2015-06-10 | 3140.11 |
| 2015-06-09 | 3124.07 |
| 2015-06-08 | 3204.27 |
| 2015-06-05 | 3225.66 |
| 2015-06-04 | 3311.21 |
| 2015-06-03 | 3289.82 |
| 2015-06-02 | 3311.21 |
| 2015-06-01 | 3439.53 |
| 2015-05-29 | 3353.98 |
| 2015-05-28 | 3236.36 |
| 2015-05-27 | 3321.90 |
| 2015-05-26 | 3386.06 |
| 2015-05-22 | 3204.27 |
| 2015-05-21 | 3214.97 |
| 2015-05-20 | 3129.42 |
| 2015-05-19 | 3118.73 |
| 2015-05-18 | 3070.61 |
| 2015-05-15 | 3108.03 |
| 2015-05-14 | 3086.65 |
| 2015-05-13 | 3097.34 |
| 2015-05-12 | 3075.95 |
| 2015-05-11 | 3145.46 |
| 2015-05-08 | 3022.49 |
| 2015-05-07 | 2963.67 |
| 2015-05-06 | 3027.83 |
| 2015-05-05 | 3091.99 |
| 2015-05-04 | 3086.65 |
| 2015-04-30 | 3075.95 |
| 2015-04-29 | 3108.03 |
| 2015-04-28 | 3150.81 |
| 2015-04-27 | 3311.21 |
| 2015-04-24 | 3316.56 |
| 2015-04-23 | 3359.33 |
| 2015-04-22 | 3375.37 |
| 2015-04-21 | 3402.10 |
| 2015-04-20 | 3140.11 |
| 2015-04-17 | 3247.05 |
| 2015-04-16 | 3300.52 |
| 2015-04-15 | 3236.36 |
| 2015-04-14 | 3353.98 |
| 2015-04-13 | 3498.34 |
| 2015-04-10 | 3370.02 |
| 2015-04-09 | 3321.90 |
| 2015-04-08 | 3049.22 |
| 2015-04-02 | 2974.37 |
| 2015-04-01 | 2835.35 |
| 2015-03-31 | 2755.15 |
| 2015-03-30 | 2851.39 |
| 2015-03-27 | 2648.22 |
| 2015-03-26 | 2648.22 |
| 2015-03-25 | 2653.56 |
| 2015-03-24 | 2578.71 |
| 2015-03-23 | 2589.40 |
| 2015-03-20 | 2648.22 |
| 2015-03-19 | 2658.91 |
| 2015-03-18 | 2680.30 |
| 2015-03-17 | 2584.06 |
| 2015-03-16 | 2584.06 |
| 2015-03-13 | 2584.06 |
| 2015-03-12 | 2584.06 |
| 2015-03-11 | 2626.83 |
| 2015-03-10 | 2616.14 |
| 2015-03-09 | 2690.99 |
| 2015-03-06 | 2701.68 |
| 2015-03-05 | 2701.68 |
| 2015-03-04 | 2707.03 |
| 2015-03-03 | 2701.68 |
| 2015-03-02 | 2685.64 |
| 2015-02-27 | 2680.30 |
| 2015-02-26 | 2717.72 |
| 2015-02-25 | 2755.15 |
| 2015-02-24 | 2723.07 |
| 2015-02-23 | 2744.46 |
| 2015-02-18 | 2749.80 |
| 2015-02-17 | 2744.46 |
| 2015-02-16 | 2755.15 |
| 2015-02-13 | 2733.76 |
| 2015-02-12 | 2728.42 |
| 2015-02-11 | 2723.07 |
| 2015-02-10 | 2755.15 |
| 2015-02-09 | 2739.11 |
| 2015-02-06 | 2717.72 |
| 2015-02-05 | 2739.11 |
| 2015-02-04 | 2813.96 |
| 2015-02-03 | 2813.96 |
| 2015-02-02 | 2819.31 |
| 2015-01-30 | 2851.39 |
| 2015-01-29 | 2840.70 |
| 2015-01-28 | 2888.82 |
| 2015-01-27 | 2830.00 |
| 2015-01-26 | 2787.23 |
| 2015-01-23 | 2781.88 |
| 2015-01-22 | 2819.31 |
| 2015-01-21 | 2899.51 |
| 2015-01-20 | 2894.16 |
| 2015-01-19 | 2910.21 |
| 2015-01-16 | 3006.45 |
| 2015-01-15 | 2787.23 |
| 2015-01-14 | 2749.80 |
| 2015-01-13 | 2878.12 |
| 2015-01-12 | 2407.61 |
| 2015-01-09 | 2407.61 |
| 2015-01-08 | 2407.61 |
| 2015-01-07 | 2407.61 |
| 2015-01-06 | 2407.61 |
| 2015-01-05 | 2407.61 |
| 2015-01-02 | 2407.61 |
| 2014-12-31 | 2407.61 |
| 2014-12-30 | 2407.61 |
| 2014-12-29 | 2407.61 |
| 2014-12-24 | 2407.61 |
| 2014-12-23 | 2407.61 |
| 2014-12-22 | 2407.61 |
| 2014-12-19 | 2407.61 |
| 2014-12-18 | 2407.61 |
| 2014-12-17 | 2407.61 |
| 2014-12-16 | 2407.61 |
| 2014-12-15 | 2407.61 |
| 2014-12-12 | 2407.61 |
| 2014-12-11 | 2407.61 |
| 2014-12-10 | 2407.61 |
| 2014-12-09 | 2407.61 |
| 2014-12-08 | 2407.61 |
| 2014-12-05 | 2407.61 |
| 2014-12-04 | 2407.61 |
| 2014-12-03 | 2407.61 |
| 2014-12-02 | 2461.08 |
| 2014-12-01 | 2370.19 |
| 2014-11-28 | 2412.96 |
| 2014-11-27 | 2493.16 |
| 2014-11-26 | 2519.89 |
| 2014-11-25 | 2594.75 |
| 2014-11-24 | 2573.36 |
| 2014-11-21 | 2626.83 |
| 2014-11-20 | 2616.14 |
| 2014-11-19 | 2674.95 |
| 2014-11-18 | 2658.91 |
| 2014-11-17 | 2739.11 |
| 2014-11-14 | 2803.27 |
| 2014-11-13 | 2669.60 |
| 2014-11-12 | 2712.38 |
| 2014-11-11 | 2642.87 |
| 2014-11-10 | 2669.60 |
| 2014-11-07 | 2546.63 |
| 2014-11-06 | 2642.87 |
| 2014-11-05 | 2680.30 |
| 2014-11-04 | 2626.83 |
| 2014-11-03 | 2733.76 |
| 2014-10-31 | 2733.76 |
| 2014-10-30 | 2776.54 |
| 2014-10-29 | 2867.43 |
| 2014-10-28 | 2878.12 |
| 2014-10-27 | 2824.66 |
| 2014-10-24 | 2867.43 |
| 2014-10-23 | 2765.84 |
| 2014-10-22 | 2856.74 |
| 2014-10-21 | 2862.08 |
| 2014-10-20 | 2878.12 |
| 2014-10-17 | 2846.04 |
| 2014-10-16 | 2862.08 |
| 2014-10-15 | 2883.47 |
| 2014-10-14 | 2765.84 |
| 2014-10-13 | 2792.58 |
| 2014-10-10 | 2835.35 |
| 2014-10-09 | 2867.43 |
| 2014-10-08 | 2904.86 |
| 2014-10-07 | 2867.43 |
| 2014-10-06 | 2819.31 |
| 2014-10-03 | 2765.84 |
| 2014-09-30 | 2744.46 |
| 2014-09-29 | 2701.68 |
| 2014-09-26 | 2739.11 |
| 2014-09-25 | 2717.72 |
| 2014-09-24 | 2749.80 |
| 2014-09-23 | 2680.30 |
| 2014-09-22 | 2717.72 |
| 2014-09-19 | 2680.30 |
| 2014-09-18 | 2680.30 |
| 2014-09-17 | 2787.23 |
| 2014-09-16 | 2712.38 |
| 2014-09-15 | 2707.03 |
| 2014-09-12 | 2830.00 |
| 2014-09-11 | 2894.16 |
| 2014-09-10 | 2888.82 |
| 2014-09-08 | 2899.51 |
| 2014-09-05 | 2910.21 |
| 2014-09-04 | 2963.67 |
| 2014-09-03 | 2872.78 |
| 2014-09-02 | 2723.07 |
| 2014-09-01 | 2712.38 |
| 2014-08-29 | 2787.23 |
| 2014-08-28 | 2776.54 |
| 2014-08-27 | 2792.58 |
| 2014-08-26 | 2851.39 |
| 2014-08-25 | 2781.88 |
| 2014-08-22 | 2803.27 |
| 2014-08-21 | 2680.30 |
| 2014-08-20 | 2680.30 |
| 2014-08-19 | 2733.76 |
| 2014-08-18 | 2851.39 |
| 2014-08-15 | 2819.31 |
| 2014-08-14 | 2739.11 |
| 2014-08-13 | 2755.15 |
| 2014-08-12 | 2749.80 |
| 2014-08-11 | 2776.54 |
| 2014-08-08 | 2723.07 |
| 2014-08-07 | 2744.46 |
| 2014-08-06 | 2749.80 |
| 2014-08-05 | 2701.68 |
| 2014-08-04 | 2739.11 |
| 2014-08-01 | 2765.84 |
| 2014-07-31 | 2551.97 |
| 2014-07-30 | 2461.08 |
| 2014-07-29 | 2450.39 |
| 2014-07-28 | 2477.12 |
| 2014-07-25 | 2418.31 |
| 2014-07-24 | 2430.10 |
| 2014-07-23 | 2435.38 |
| 2014-07-22 | 2451.23 |
| 2014-07-21 | 2419.54 |
| 2014-07-18 | 2424.82 |
| 2014-07-17 | 2382.56 |
| 2014-07-16 | 2440.67 |
| 2014-07-15 | 2467.08 |
| 2014-07-14 | 2519.90 |
| 2014-07-11 | 2445.95 |
| 2014-07-10 | 2467.08 |
| 2014-07-09 | 2445.95 |
| 2014-07-08 | 2477.64 |
| 2014-07-07 | 2514.61 |
| 2014-07-04 | 2541.02 |
| 2014-07-03 | 2541.02 |
| 2014-07-02 | 2308.61 |
| 2014-06-30 | 2298.05 |
| 2014-06-27 | 2292.77 |
| 2014-06-26 | 2324.46 |
| 2014-06-25 | 2345.59 |
| 2014-06-24 | 2329.74 |
| 2014-06-23 | 2313.90 |
| 2014-06-20 | 2313.90 |
| 2014-06-19 | 2298.05 |
| 2014-06-18 | 2372.00 |
| 2014-06-17 | 2335.02 |
| 2014-06-16 | 2498.77 |
| 2014-06-13 | 2430.10 |
| 2014-06-12 | 2435.38 |
| 2014-06-11 | 2456.51 |
| 2014-06-10 | 2504.05 |
| 2014-06-09 | 2530.46 |
| 2014-06-06 | 2408.97 |
| 2014-06-05 | 2424.82 |
| 2014-06-04 | 2387.85 |
| 2014-06-03 | 2461.79 |
| 2014-05-30 | 2430.10 |
| 2014-05-29 | 2345.59 |
| 2014-05-28 | 2298.05 |
| 2014-05-27 | 2366.72 |
| 2014-05-26 | 2377.28 |
| 2014-05-23 | 2271.64 |
| 2014-05-22 | 2250.51 |
| 2014-05-21 | 2224.10 |
| 2014-05-20 | 2218.82 |
| 2014-05-19 | 2208.26 |
| 2014-05-16 | 2229.38 |
| 2014-05-15 | 2213.54 |
| 2014-05-14 | 2245.23 |
| 2014-05-13 | 2202.97 |
| 2014-05-12 | 2208.26 |
| 2014-05-09 | 2192.41 |
| 2014-05-08 | 2171.28 |
| 2014-05-07 | 2192.41 |
| 2014-05-05 | 2271.64 |
| 2014-05-02 | 2308.61 |
| 2014-04-30 | 2340.31 |
| 2014-04-29 | 2324.46 |
| 2014-04-28 | 2245.23 |
| 2014-04-25 | 2345.59 |
| 2014-04-24 | 2329.74 |
| 2014-04-23 | 2393.13 |
| 2014-04-22 | 2403.69 |
| 2014-04-17 | 2366.72 |
| 2014-04-16 | 2387.85 |
| 2014-04-15 | 2393.13 |
| 2014-04-14 | 2461.79 |
| 2014-04-11 | 2519.90 |
| 2014-04-10 | 2593.84 |
| 2014-04-09 | 2472.36 |
| 2014-04-08 | 2488.20 |
| 2014-04-07 | 2477.64 |
| 2014-04-04 | 2572.72 |
| 2014-04-03 | 2762.87 |
| 2014-04-02 | 2805.13 |
| 2014-04-01 | 2826.26 |
| 2014-03-31 | 2678.36 |
| 2014-03-28 | 2599.13 |
| 2014-03-27 | 2572.72 |
| 2014-03-26 | 2715.33 |
| 2014-03-25 | 2657.23 |
| 2014-03-24 | 2683.64 |
| 2014-03-21 | 2720.61 |
| 2014-03-20 | 2747.02 |
| 2014-03-19 | 2820.97 |
| 2014-03-18 | 2857.95 |
| 2014-03-17 | 2578.00 |
| 2014-03-14 | 2572.72 |
| 2014-03-13 | 2694.20 |
| 2014-03-12 | 2667.79 |
| 2014-03-11 | 2731.18 |
| 2014-03-10 | 2636.10 |
| 2014-03-07 | 2699.49 |
| 2014-03-06 | 2799.84 |
| 2014-03-05 | 2958.31 |
| 2014-03-04 | 2958.31 |
| 2014-03-03 | 2546.31 |
| 2014-02-28 | 2546.31 |
| 2014-02-27 | 2630.82 |
| 2014-02-26 | 2541.02 |
| 2014-02-25 | 2562.15 |
| 2014-02-24 | 2514.61 |
| 2014-02-21 | 2525.18 |
| 2014-02-20 | 2572.72 |
| 2014-02-19 | 2641.38 |
| 2014-02-18 | 2667.79 |
| 2014-02-17 | 2673.08 |
| 2014-02-14 | 2736.46 |
| 2014-02-13 | 2699.49 |
| 2014-02-12 | 2736.46 |
| 2014-02-11 | 2646.67 |
| 2014-02-10 | 2572.72 |
| 2014-02-07 | 2430.10 |
| 2014-02-06 | 2498.77 |
| 2014-02-05 | 2435.38 |
| 2014-02-04 | 2445.95 |
| 2014-01-30 | 2562.15 |
| 2014-01-29 | 2551.59 |
| 2014-01-28 | 2556.87 |
| 2014-01-27 | 2427.34 |
| 2014-01-24 | 2511.59 |
| 2014-01-23 | 2564.24 |
| 2014-01-22 | 2511.59 |
| 2014-01-21 | 2416.81 |
| 2014-01-20 | 2464.20 |
| 2014-01-17 | 2564.24 |
| 2014-01-16 | 2595.83 |
| 2014-01-15 | 2622.16 |
| 2014-01-14 | 2637.96 |
| 2014-01-13 | 2643.22 |
| 2014-01-10 | 2632.69 |
| 2014-01-09 | 2648.49 |
| 2014-01-08 | 2690.61 |
| 2014-01-07 | 2722.20 |
| 2014-01-06 | 2738.00 |
| 2014-01-03 | 2859.10 |
| 2014-01-02 | 2848.57 |
| 2013-12-31 | 2759.06 |
| 2013-12-30 | 2780.12 |
| 2013-12-27 | 2827.51 |
| 2013-12-24 | 2795.92 |
| 2013-12-23 | 2885.43 |
| 2013-12-20 | 2838.04 |
| 2013-12-19 | 2827.51 |
| 2013-12-18 | 2827.51 |
| 2013-12-17 | 2917.02 |
| 2013-12-16 | 2938.08 |
| 2013-12-13 | 3148.69 |
| 2013-12-12 | 3148.69 |
| 2013-12-11 | 3148.69 |
| 2013-12-10 | 3148.69 |
| 2013-12-09 | 3148.69 |
| 2013-12-06 | 3148.69 |
| 2013-12-05 | 3138.16 |
| 2013-12-04 | 2927.55 |
| 2013-12-03 | 2953.87 |
| 2013-12-02 | 2969.67 |
| 2013-11-29 | 2996.00 |
| 2013-11-28 | 2880.16 |
| 2013-11-27 | 2664.28 |
| 2013-11-26 | 2611.63 |
| 2013-11-25 | 2674.81 |
| 2013-11-22 | 2716.94 |
| 2013-11-21 | 2843.30 |
| 2013-11-20 | 2827.51 |
| 2013-11-19 | 2816.98 |
| 2013-11-18 | 2853.83 |
| 2013-11-15 | 2822.24 |
| 2013-11-14 | 2832.77 |
| 2013-11-13 | 2774.85 |
| 2013-11-12 | 2832.77 |
| 2013-11-11 | 2727.47 |
| 2013-11-08 | 2585.30 |
| 2013-11-07 | 2627.43 |
| 2013-11-06 | 2890.69 |
| 2013-11-05 | 2890.69 |
| 2013-11-04 | 2901.22 |
| 2013-11-01 | 2901.22 |
| 2013-10-31 | 2859.10 |
| 2013-10-30 | 3375.10 |
| 2013-10-29 | 3322.45 |
| 2013-10-28 | 3411.96 |
| 2013-10-25 | 3301.38 |
| 2013-10-24 | 3427.75 |
| 2013-10-23 | 3396.16 |
| 2013-10-22 | 3664.69 |
| 2013-10-21 | 3654.16 |
| 2013-10-18 | 3691.02 |
| 2013-10-17 | 3691.02 |
| 2013-10-16 | 3691.02 |
| 2013-10-15 | 3748.93 |
| 2013-10-11 | 3796.32 |
| 2013-10-10 | 3601.51 |
| 2013-10-09 | 3559.38 |
| 2013-10-08 | 3590.98 |
| 2013-10-07 | 3564.65 |
| 2013-10-04 | 3617.30 |
| 2013-10-03 | 3669.96 |
| 2013-10-02 | 3627.83 |
| 2013-09-30 | 3475.14 |
| 2013-09-27 | 3396.16 |
| 2013-09-26 | 3338.24 |
| 2013-09-25 | 3185.55 |
| 2013-09-24 | 3022.32 |
| 2013-09-23 | 2980.20 |
| 2013-09-19 | 2922.28 |
| 2013-09-18 | 2885.43 |
| 2013-09-17 | 2895.96 |
| 2013-09-16 | 2901.22 |
| 2013-09-13 | 2816.98 |
| 2013-09-12 | 2795.92 |
| 2013-09-11 | 2911.75 |
| 2013-09-10 | 2885.43 |
| 2013-09-09 | 2922.28 |
| 2013-09-06 | 3011.79 |
| 2013-09-05 | 3017.06 |
| 2013-09-04 | 3059.18 |
| 2013-09-03 | 3069.71 |
| 2013-09-02 | 2996.00 |
| 2013-08-30 | 2964.40 |
| 2013-08-29 | 3022.32 |
| 2013-08-28 | 3085.51 |
| 2013-08-27 | 3059.18 |
| 2013-08-26 | 3080.24 |
| 2013-08-23 | 2864.36 |
| 2013-08-22 | 2869.63 |
| 2013-08-21 | 2848.57 |
| 2013-08-20 | 2864.36 |
| 2013-08-19 | 2959.14 |
| 2013-08-16 | 3017.06 |
| 2013-08-15 | 3027.59 |
| 2013-08-13 | 3032.85 |
| 2013-08-12 | 3038.12 |
| 2013-08-09 | 3043.38 |
| 2013-08-08 | 3032.85 |
| 2013-08-07 | 3069.71 |
| 2013-08-06 | 3085.51 |
| 2013-08-05 | 3022.32 |
| 2013-08-02 | 3059.18 |
| 2013-08-01 | 3048.65 |
| 2013-07-31 | 3027.59 |
| 2013-07-30 | 3022.32 |
| 2013-07-29 | 3022.32 |
| 2013-07-26 | 3080.24 |
| 2013-07-25 | 3080.24 |
| 2013-07-24 | 3101.30 |
| 2013-07-23 | 3001.26 |
| 2013-07-22 | 2943.34 |
| 2013-07-19 | 2890.69 |
| 2013-07-18 | 2917.02 |
| 2013-07-17 | 3011.79 |
| 2013-07-16 | 2964.40 |
| 2013-07-15 | 2917.02 |
| 2013-07-12 | 2922.28 |
| 2013-07-11 | 2832.77 |
| 2013-07-10 | 2743.26 |
| 2013-07-09 | 2664.28 |
| 2013-07-08 | 2606.36 |
| 2013-07-05 | 2743.26 |
| 2013-07-04 | 2816.98 |
| 2013-07-03 | 2838.04 |
| 2013-07-02 | 2832.77 |
| 2013-06-28 | 2869.63 |
| 2013-06-27 | 2790.65 |
| 2013-06-26 | 2774.85 |
| 2013-06-25 | 2622.16 |
| 2013-06-24 | 2574.77 |
| 2013-06-21 | 2743.26 |
| 2013-06-20 | 2953.87 |
| 2013-06-19 | 3085.51 |
| 2013-06-18 | 3027.59 |
| 2013-06-17 | 3032.85 |
| 2013-06-14 | 3011.79 |
| 2013-06-13 | 3011.79 |
| 2013-06-11 | 3027.59 |
| 2013-06-10 | 3038.12 |
| 2013-06-07 | 3069.71 |
| 2013-06-06 | 3175.02 |
| 2013-06-05 | 3132.89 |
| 2013-06-04 | 3238.20 |
| 2013-06-03 | 3043.38 |
| 2013-05-31 | 3159.22 |
| 2013-05-30 | 3290.85 |
| 2013-05-29 | 3169.75 |
| 2013-05-28 | 3106.57 |
| 2013-05-27 | 3143.43 |
| 2013-05-24 | 3053.92 |
| 2013-05-23 | 3017.06 |
| 2013-05-22 | 3011.79 |
| 2013-05-21 | 3027.59 |
| 2013-05-20 | 2969.67 |
| 2013-05-16 | 3027.59 |
| 2013-05-15 | 3227.67 |
| 2013-05-14 | 3217.14 |
| 2013-05-13 | 3164.49 |
| 2013-05-10 | 3085.51 |
| 2013-05-09 | 2874.89 |
| 2013-05-08 | 2795.92 |
| 2013-05-07 | 2769.59 |
| 2013-05-06 | 2795.92 |
| 2013-05-03 | 2801.18 |
| 2013-05-02 | 2732.73 |
| 2013-04-30 | 2574.77 |
| 2013-04-29 | 2527.38 |
| 2013-04-26 | 2769.59 |
| 2013-04-25 | 2669.55 |
| 2013-04-24 | 2964.40 |
| 2013-04-23 | 2827.51 |
| 2013-04-22 | 2869.63 |
| 2013-04-19 | 2832.77 |
| 2013-04-18 | 2801.18 |
| 2013-04-17 | 2806.45 |
| 2013-04-16 | 2585.30 |
| 2013-04-15 | 2580.04 |
| 2013-04-12 | 2543.18 |
| 2013-04-11 | 2527.38 |
| 2013-04-10 | 2585.30 |
| 2013-04-09 | 2580.04 |
| 2013-04-08 | 2574.77 |
| 2013-04-05 | 2443.14 |
| 2013-04-03 | 2653.75 |
| 2013-04-02 | 2632.69 |
| 2013-03-28 | 2637.96 |
| 2013-03-27 | 2590.57 |
| 2013-03-26 | 2722.20 |
| 2013-03-25 | 2558.98 |
| 2013-03-22 | 2543.18 |
| 2013-03-21 | 2385.22 |
| 2013-03-20 | 2337.83 |
| 2013-03-19 | 2243.06 |
| 2013-03-18 | 2243.06 |
| 2013-03-15 | 2279.92 |
| 2013-03-14 | 2232.53 |
| 2013-03-13 | 2211.47 |
| 2013-03-12 | 2206.20 |
| 2013-03-11 | 2164.08 |
| 2013-03-08 | 2216.73 |
| 2013-03-07 | 2306.24 |
| 2013-03-06 | 2243.06 |
| 2013-03-05 | 2216.73 |
| 2013-03-04 | 2169.34 |
| 2013-03-01 | 1900.81 |
| 2013-02-28 | 1883.97 |
| 2013-02-27 | 1789.19 |
| 2013-02-26 | 1795.51 |
| 2013-02-25 | 1865.01 |
| 2013-02-22 | 1869.22 |
| 2013-02-21 | 1867.12 |
| 2013-02-20 | 1909.24 |
| 2013-02-19 | 1848.16 |
| 2013-02-18 | 1900.81 |
| 2013-02-15 | 1900.81 |
| 2013-02-14 | 1879.75 |
| 2013-02-08 | 1896.60 |
| 2013-02-07 | 1867.12 |
| 2013-02-06 | 1867.12 |
| 2013-02-05 | 1806.04 |
| 2013-02-04 | 1822.89 |
| 2013-02-01 | 1803.93 |
| 2013-01-31 | 1793.40 |
| 2013-01-30 | 1770.23 |
| 2013-01-29 | 1749.17 |
| 2013-01-28 | 1711.26 |
| 2013-01-25 | 1648.08 |
| 2013-01-24 | 1597.53 |
| 2013-01-23 | 1608.06 |
| 2013-01-22 | 1662.82 |
| 2013-01-21 | 1671.25 |
| 2013-01-18 | 1717.58 |
| 2013-01-17 | 1726.01 |
| 2013-01-16 | 1677.57 |
| 2013-01-15 | 1679.67 |
| 2013-01-14 | 1601.75 |
| 2013-01-11 | 1540.67 |
| 2013-01-10 | 1578.58 |
| 2013-01-09 | 1584.90 |
| 2013-01-08 | 1559.62 |
| 2013-01-07 | 1591.21 |
| 2013-01-04 | 1452.21 |
| 2013-01-03 | 1479.59 |
| 2013-01-02 | 1344.80 |
| 2012-12-31 | 1349.01 |
| 2012-12-28 | 1357.44 |
| 2012-12-27 | 1353.22 |
| 2012-12-24 | 1370.07 |
| 2012-12-21 | 1357.44 |
| 2012-12-20 | 1342.69 |
| 2012-12-19 | 1374.28 |
| 2012-12-18 | 1353.22 |
| 2012-12-17 | 1355.33 |
| 2012-12-14 | 1399.56 |
| 2012-12-13 | 1410.09 |
| 2012-12-12 | 1344.80 |
| 2012-12-11 | 1338.48 |
| 2012-12-10 | 1372.18 |
| 2012-12-07 | 1266.87 |
| 2012-12-06 | 1266.87 |
| 2012-12-05 | 1260.55 |
| 2012-12-04 | 1231.07 |
| 2012-12-03 | 1214.22 |
| 2012-11-30 | 1273.19 |
| 2012-11-29 | 1273.19 |
| 2012-11-28 | 1273.19 |
| 2012-11-27 | 1273.19 |
| 2012-11-26 | 1273.19 |
| 2012-11-23 | 1273.19 |
| 2012-11-22 | 1273.19 |
| 2012-11-21 | 1254.24 |
| 2012-11-20 | 1235.28 |
| 2012-11-19 | 1313.21 |
| 2012-11-16 | 1290.04 |
| 2012-11-15 | 1319.53 |
| 2012-11-14 | 1414.30 |
| 2012-11-13 | 1420.62 |
| 2012-11-12 | 1433.26 |
| 2012-11-09 | 1448.00 |
| 2012-11-08 | 1443.79 |
| 2012-11-07 | 1506.97 |
| 2012-11-06 | 1506.97 |
| 2012-11-05 | 1506.97 |
| 2012-11-02 | 1500.65 |
| 2012-11-01 | 1515.39 |
| 2012-10-31 | 1485.91 |
| 2012-10-30 | 1483.80 |
| 2012-10-29 | 1502.76 |
| 2012-10-26 | 1458.53 |
| 2012-10-25 | 1485.91 |
| 2012-10-24 | 1473.27 |
| 2012-10-22 | 1481.70 |
| 2012-10-19 | 1500.65 |
| 2012-10-18 | 1534.35 |
| 2012-10-17 | 1511.18 |
| 2012-10-16 | 1498.55 |
| 2012-10-15 | 1471.17 |
| 2012-10-12 | 1473.27 |
| 2012-10-11 | 1494.33 |
| 2012-10-10 | 1511.18 |
| 2012-10-09 | 1525.92 |
| 2012-10-08 | 1471.17 |
| 2012-10-05 | 1479.59 |
| 2012-10-04 | 1431.15 |
| 2012-10-03 | 1426.94 |
| 2012-09-28 | 1439.57 |
| 2012-09-27 | 1433.26 |
| 2012-09-26 | 1448.00 |
| 2012-09-25 | 1485.91 |
| 2012-09-24 | 1437.47 |
| 2012-09-21 | 1448.00 |
| 2012-09-20 | 1452.21 |
| 2012-09-19 | 1460.64 |
| 2012-09-18 | 1464.85 |
| 2012-09-17 | 1500.65 |
| 2012-09-14 | 1534.35 |
| 2012-09-13 | 1561.73 |
| 2012-09-12 | 1528.03 |
| 2012-09-11 | 1515.39 |
| 2012-09-10 | 1532.24 |
| 2012-09-07 | 1551.20 |
| 2012-09-06 | 1580.68 |
| 2012-09-05 | 1538.56 |
| 2012-09-04 | 1553.30 |
| 2012-09-03 | 1479.59 |
| 2012-08-31 | 1420.62 |
| 2012-08-30 | 1473.27 |
| 2012-08-29 | 1521.71 |
| 2012-08-28 | 1458.53 |
| 2012-08-27 | 1458.53 |
| 2012-08-24 | 1540.67 |
| 2012-08-23 | 1576.47 |
| 2012-08-22 | 1582.79 |
| 2012-08-21 | 1557.52 |
| 2012-08-20 | 1515.39 |
| 2012-08-17 | 1521.71 |
| 2012-08-16 | 1509.08 |
| 2012-08-15 | 1519.61 |
| 2012-08-14 | 1582.79 |
| 2012-08-13 | 1431.15 |
| 2012-08-10 | 1399.56 |
| 2012-08-09 | 1372.18 |
| 2012-08-08 | 1386.92 |
| 2012-08-07 | 1372.18 |
| 2012-08-06 | 1462.74 |
| 2012-08-03 | 1488.01 |
| 2012-08-02 | 1464.85 |
| 2012-08-01 | 1458.53 |
| 2012-07-31 | 1325.84 |
| 2012-07-30 | 1304.78 |
| 2012-07-27 | 1370.07 |
| 2012-07-26 | 1330.06 |
| 2012-07-25 | 1460.64 |
| 2012-07-24 | 1591.21 |
| 2012-07-23 | 1570.15 |
| 2012-07-20 | 1591.21 |
| 2012-07-19 | 1572.26 |
| 2012-07-18 | 1616.49 |
| 2012-07-17 | 1629.12 |
| 2012-07-16 | 1749.17 |
| 2012-07-13 | 1770.23 |
| 2012-07-12 | 1669.14 |
| 2012-07-11 | 1675.46 |
| 2012-07-10 | 1549.09 |
| 2012-07-09 | 1509.08 |
| 2012-07-06 | 1431.15 |
| 2012-07-05 | 1353.22 |
| 2012-07-04 | 1391.13 |
| 2012-07-03 | 1313.21 |
| 2012-06-29 | 1349.01 |
| 2012-06-28 | 1336.37 |
| 2012-06-27 | 1277.40 |
| 2012-06-26 | 1285.83 |
| 2012-06-25 | 1294.25 |
| 2012-06-22 | 1302.68 |
| 2012-06-21 | 1327.95 |
| 2012-06-20 | 1349.01 |
| 2012-06-19 | 1399.56 |
| 2012-06-18 | 1237.39 |
| 2012-06-15 | 1237.39 |
| 2012-06-14 | 1224.75 |
| 2012-06-13 | 1262.66 |
| 2012-06-12 | 1268.98 |
| 2012-06-11 | 1233.17 |
| 2012-06-08 | 1216.33 |
| 2012-06-07 | 1233.17 |
| 2012-06-06 | 1210.01 |
| 2012-06-05 | 1254.24 |
| 2012-06-04 | 1300.57 |
| 2012-06-01 | 1165.78 |
| 2012-05-31 | 1237.39 |
| 2012-05-30 | 1195.26 |
| 2012-05-29 | 1125.76 |
| 2012-05-28 | 1062.58 |
| 2012-05-25 | 1081.53 |
| 2012-05-24 | 1100.49 |
| 2012-05-23 | 1108.91 |
| 2012-05-22 | 1039.41 |
| 2012-05-21 | 948.85 |
| 2012-05-18 | 932.00 |
| 2012-05-17 | 937.26 |
| 2012-05-16 | 999.39 |
| 2012-05-15 | 988.86 |
| 2012-05-14 | 1151.04 |
| 2012-05-11 | 990.97 |
| 2012-05-10 | 902.51 |
| 2012-05-09 | 863.55 |
| 2012-05-08 | 870.92 |
| 2012-05-07 | 831.96 |
| 2012-05-04 | 828.80 |
| 2012-05-03 | 802.47 |
| 2012-05-02 | 715.07 |
| 2012-04-30 | 698.22 |
| 2012-04-27 | 674.00 |
| 2012-04-26 | 621.35 |
| 2012-04-25 | 626.61 |
| 2012-04-24 | 618.19 |
| 2012-04-23 | 636.81 |
| 2012-04-20 | 623.35 |
| 2012-04-19 | 630.60 |
| 2012-04-18 | 624.39 |
| 2012-04-17 | 617.14 |
| 2012-04-16 | 630.60 |
| 2012-04-13 | 613.00 |
| 2012-04-12 | 608.86 |
| 2012-04-11 | 622.32 |
| 2012-04-10 | 629.56 |
| 2012-04-05 | 662.68 |
| 2012-04-03 | 684.41 |
| 2012-04-02 | 650.26 |
| 2012-03-30 | 626.46 |
| 2012-03-29 | 645.08 |
| 2012-03-28 | 588.17 |
| 2012-03-27 | 528.15 |
| 2012-03-26 | 528.15 |
| 2012-03-23 | 528.15 |
| 2012-03-22 | 528.15 |
| 2012-03-21 | 528.15 |
| 2012-03-20 | 528.15 |
| 2012-03-19 | 528.15 |
| 2012-03-16 | 528.15 |
| 2012-03-15 | 528.15 |
| 2012-03-14 | 528.15 |
| 2012-03-13 | 528.15 |
| 2012-03-12 | 528.15 |
| 2012-03-09 | 528.15 |
| 2012-03-08 | 528.15 |
| 2012-03-07 | 528.15 |
| 2012-03-06 | 528.15 |
| 2012-03-05 | 528.15 |
| 2012-03-02 | 528.15 |
| 2012-03-01 | 528.15 |
| 2012-02-29 | 528.15 |
| 2012-02-28 | 528.15 |
| 2012-02-27 | 528.15 |
| 2012-02-24 | 528.15 |
| 2012-02-23 | 528.15 |
| 2012-02-22 | 528.15 |
| 2012-02-21 | 528.15 |
| 2012-02-20 | 528.15 |
| 2012-02-17 | 528.15 |
| 2012-02-16 | 528.15 |
| 2012-02-15 | 528.15 |
| 2012-02-14 | 528.15 |
| 2012-02-13 | 528.15 |
| 2012-02-10 | 528.15 |
| 2012-02-09 | 528.15 |
| 2012-02-08 | 528.15 |
| 2012-02-07 | 528.15 |
| 2012-02-06 | 528.15 |
| 2012-02-03 | 528.15 |
| 2012-02-02 | 528.15 |
| 2012-02-01 | 528.15 |
| 2012-01-31 | 528.15 |
| 2012-01-30 | 528.15 |
| 2012-01-27 | 528.15 |
| 2012-01-26 | 528.15 |
| 2012-01-20 | 528.15 |
| 2012-01-19 | 528.15 |
| 2012-01-18 | 528.15 |
| 2012-01-17 | 528.15 |
| 2012-01-16 | 528.15 |
| 2012-01-13 | 528.15 |
| 2012-01-12 | 528.15 |
| 2012-01-11 | 528.15 |
| 2012-01-10 | 528.15 |
| 2012-01-09 | 528.15 |
| 2012-01-06 | 528.15 |
| 2012-01-05 | 528.15 |
| 2012-01-04 | 528.15 |
| 2012-01-03 | 528.15 |
| 2011-12-30 | 528.15 |
| 2011-12-29 | 528.15 |
| 2011-12-28 | 528.15 |
| 2011-12-23 | 528.15 |
| 2011-12-22 | 528.15 |
| 2011-12-21 | 528.15 |
| 2011-12-20 | 528.15 |
| 2011-12-19 | 528.15 |
| 2011-12-16 | 528.15 |
| 2011-12-15 | 528.15 |
| 2011-12-14 | 528.15 |
| 2011-12-13 | 528.15 |
| 2011-12-12 | 528.15 |
| 2011-12-09 | 528.15 |
| 2011-12-08 | 528.15 |
| 2011-12-07 | 528.15 |
| 2011-12-06 | 528.15 |
| 2011-12-05 | 528.15 |
| 2011-12-02 | 528.15 |
| 2011-12-01 | 528.15 |
| 2011-11-30 | 528.15 |
| 2011-11-29 | 528.15 |
| 2011-11-28 | 528.15 |
| 2011-11-25 | 528.15 |
| 2011-11-24 | 528.15 |
| 2011-11-23 | 528.15 |
| 2011-11-22 | 528.15 |
| 2011-11-21 | 528.15 |
| 2011-11-18 | 528.15 |
| 2011-11-17 | 528.15 |
| 2011-11-16 | 528.15 |
| 2011-11-15 | 528.15 |
| 2011-11-14 | 528.15 |
| 2011-11-11 | 528.15 |
| 2011-11-10 | 528.15 |
| 2011-11-09 | 528.15 |
| 2011-11-08 | 528.15 |
| 2011-11-07 | 528.15 |
| 2011-11-04 | 528.15 |
| 2011-11-03 | 505.38 |
| 2011-11-02 | 477.44 |
| 2011-11-01 | 460.88 |
| 2011-10-31 | 473.30 |
| 2011-10-28 | 496.07 |
| 2011-10-27 | 529.18 |
| 2011-10-26 | 500.21 |
| 2011-10-25 | 471.23 |
| 2011-10-24 | 461.92 |
| 2011-10-21 | 431.91 |
| 2011-10-20 | 408.11 |
| 2011-10-19 | 427.77 |
| 2011-10-18 | 428.80 |
| 2011-10-17 | 479.51 |
| 2011-10-14 | 461.92 |
| 2011-10-13 | 473.30 |
| 2011-10-12 | 442.26 |
| 2011-10-11 | 382.23 |
| 2011-10-10 | 378.10 |
| 2011-10-07 | 383.27 |
| 2011-10-06 | 366.71 |
| 2011-10-04 | 334.63 |
| 2011-10-03 | 341.88 |
| 2011-09-30 | 399.83 |
| 2011-09-28 | 403.97 |
| 2011-09-27 | 398.79 |
| 2011-09-26 | 378.10 |
| 2011-09-23 | 400.86 |
| 2011-09-22 | 405.00 |
| 2011-09-21 | 440.19 |
| 2011-09-20 | 458.81 |
| 2011-09-19 | 487.79 |
| 2011-09-16 | 508.49 |
| 2011-09-15 | 505.38 |
| 2011-09-14 | 512.62 |
| 2011-09-12 | 548.84 |
| 2011-09-09 | 589.20 |
| 2011-09-08 | 593.34 |
| 2011-09-07 | 580.92 |
| 2011-09-06 | 567.47 |
| 2011-09-05 | 578.85 |
| 2011-09-02 | 589.20 |
| 2011-09-01 | 599.55 |
| 2011-08-31 | 591.27 |
| 2011-08-30 | 567.47 |
| 2011-08-29 | 552.98 |
| 2011-08-26 | 560.23 |
| 2011-08-25 | 572.65 |
| 2011-08-24 | 531.25 |
| 2011-08-23 | 536.43 |
| 2011-08-22 | 526.08 |
| 2011-08-19 | 547.81 |
| 2011-08-18 | 577.82 |
| 2011-08-17 | 594.38 |
| 2011-08-16 | 587.13 |
| 2011-08-15 | 601.62 |
| 2011-08-12 | 572.65 |
| 2011-08-11 | 549.88 |
| 2011-08-10 | 578.85 |
| 2011-08-09 | 556.09 |
| 2011-08-08 | 597.48 |
| 2011-08-05 | 651.29 |
| 2011-08-04 | 691.65 |
| 2011-08-03 | 694.76 |
| 2011-08-02 | 702.00 |
| 2011-08-01 | 734.08 |
| 2011-07-29 | 734.08 |
| 2011-07-28 | 742.36 |
| 2011-07-27 | 709.24 |
| 2011-07-26 | 687.51 |
| 2011-07-25 | 686.48 |
| 2011-07-22 | 682.34 |
| 2011-07-21 | 669.92 |
| 2011-07-20 | 687.51 |
| 2011-07-19 | 690.62 |
| 2011-07-18 | 716.49 |
| 2011-07-15 | 696.83 |
| 2011-07-14 | 686.48 |
| 2011-07-13 | 673.02 |
| 2011-07-12 | 655.43 |
| 2011-07-11 | 691.65 |
| 2011-07-08 | 735.11 |
| 2011-07-07 | 730.98 |
| 2011-07-06 | 739.25 |
| 2011-07-05 | 759.95 |
| 2011-07-04 | 766.16 |
| 2011-06-30 | 729.94 |
| 2011-06-29 | 666.82 |
| 2011-06-28 | 639.91 |
| 2011-06-27 | 624.39 |
| 2011-06-24 | 629.56 |
| 2011-06-23 | 577.82 |
| 2011-06-22 | 592.31 |
| 2011-06-21 | 605.76 |
| 2011-06-20 | 589.20 |
| 2011-06-17 | 607.83 |
| 2011-06-16 | 619.21 |
| 2011-06-15 | 640.94 |
| 2011-06-14 | 651.29 |
| 2011-06-13 | 651.29 |
| 2011-06-10 | 686.48 |
| 2011-06-09 | 673.02 |
| 2011-06-08 | 723.73 |
| 2011-06-07 | 728.91 |
| 2011-06-03 | 708.21 |
| 2011-06-02 | 706.14 |
| 2011-06-01 | 722.70 |
| 2011-05-31 | 750.64 |
| 2011-05-30 | 723.73 |
| 2011-05-27 | 710.28 |
| 2011-05-26 | 700.97 |
| 2011-05-25 | 704.07 |
| 2011-05-24 | 693.72 |
| 2011-05-23 | 705.10 |
| 2011-05-20 | 736.15 |
| 2011-05-19 | 762.02 |
| 2011-05-18 | 773.39 |
| 2011-05-17 | 768.26 |
| 2011-05-16 | 800.11 |
| 2011-05-13 | 822.71 |
| 2011-05-12 | 824.77 |
| 2011-05-11 | 854.57 |
| 2011-05-09 | 871.01 |
| 2011-05-06 | 863.82 |
| 2011-05-05 | 884.37 |
| 2011-05-04 | 858.68 |
| 2011-05-03 | 821.69 |
| 2011-04-29 | 801.14 |
| 2011-04-28 | 810.38 |
| 2011-04-27 | 851.49 |
| 2011-04-26 | 886.42 |
| 2011-04-21 | 893.61 |
| 2011-04-20 | 897.72 |
| 2011-04-19 | 894.64 |
| 2011-04-18 | 915.19 |
| 2011-04-15 | 916.22 |
| 2011-04-14 | 903.89 |
| 2011-04-13 | 939.85 |
| 2011-04-12 | 943.96 |
| 2011-04-11 | 935.74 |
| 2011-04-08 | 962.46 |
| 2011-04-07 | 903.89 |
| 2011-04-06 | 876.15 |
| 2011-04-04 | 896.70 |
| 2011-04-01 | 914.16 |
| 2011-03-31 | 876.15 |
| 2011-03-30 | 923.41 |
| 2011-03-29 | 908.00 |
| 2011-03-28 | 939.85 |
| 2011-03-25 | 980.95 |
| 2011-03-24 | 960.40 |
| 2011-03-23 | 939.85 |
| 2011-03-22 | 968.62 |
| 2011-03-21 | 931.63 |
| 2011-03-18 | 943.96 |
| 2011-03-17 | 948.07 |
| 2011-03-16 | 995.34 |
| 2011-03-15 | 974.79 |
| 2011-03-14 | 997.39 |
| 2011-03-11 | 1011.78 |
| 2011-03-10 | 1040.55 |
| 2011-03-09 | 1036.44 |
| 2011-03-08 | 1059.04 |
| 2011-03-07 | 1089.87 |
| 2011-03-04 | 1102.20 |
| 2011-03-03 | 1089.87 |
| 2011-03-02 | 1104.26 |
| 2011-03-01 | 1071.37 |
| 2011-02-28 | 1040.55 |
| 2011-02-25 | 1024.11 |
| 2011-02-24 | 1052.88 |
| 2011-02-23 | 1114.53 |
| 2011-02-22 | 1108.37 |
| 2011-02-21 | 1172.07 |
| 2011-02-18 | 1145.36 |
| 2011-02-17 | 1124.81 |
| 2011-02-16 | 1098.09 |
| 2011-02-15 | 1079.59 |
| 2011-02-14 | 1102.20 |
| 2011-02-11 | 1093.98 |
| 2011-02-10 | 1085.76 |
| 2011-02-09 | 1042.60 |
| 2011-02-08 | 1085.76 |
| 2011-02-07 | 1096.04 |
| 2011-02-02 | 1110.42 |
| 2011-02-01 | 1065.21 |
| 2011-01-31 | 1083.70 |
| 2011-01-28 | 1112.48 |
| 2011-01-27 | 1126.86 |
| 2011-01-26 | 1091.93 |
| 2011-01-25 | 1100.15 |
| 2011-01-24 | 1098.09 |
| 2011-01-21 | 1128.92 |
| 2011-01-20 | 1163.85 |
| 2011-01-19 | 1204.95 |
| 2011-01-18 | 1213.17 |
| 2011-01-17 | 1186.46 |
| 2011-01-14 | 1184.40 |
| 2011-01-13 | 1219.34 |
| 2011-01-12 | 1270.71 |
| 2011-01-11 | 1223.45 |
| 2011-01-10 | 1190.57 |
| 2011-01-07 | 1215.23 |
| 2011-01-06 | 1283.04 |
| 2011-01-05 | 1332.37 |
| 2011-01-04 | 1225.50 |
| 2011-01-03 | 1223.45 |
| 2010-12-31 | 1221.39 |
| 2010-12-30 | 1139.19 |
| 2010-12-29 | 1104.26 |
| 2010-12-28 | 1026.16 |
| 2010-12-24 | 1077.54 |
| 2010-12-23 | 1087.82 |
| 2010-12-22 | 1235.78 |
| 2010-12-21 | 1184.40 |
| 2010-12-20 | 1147.41 |
| 2010-12-17 | 1083.70 |
| 2010-12-16 | 1091.93 |
| 2010-12-15 | 1122.75 |
| 2010-12-14 | 1135.08 |
| 2010-12-13 | 1093.98 |
| 2010-12-10 | 1024.11 |
| 2010-12-09 | 1040.55 |
| 2010-12-08 | 1069.32 |
| 2010-12-07 | 1061.10 |
| 2010-12-06 | 1071.37 |
| 2010-12-03 | 1104.26 |
| 2010-12-02 | 1133.03 |
| 2010-12-01 | 1032.33 |
| 2010-11-30 | 1063.15 |
| 2010-11-29 | 1087.82 |
| 2010-11-26 | 1069.32 |
| 2010-11-25 | 1114.53 |
| 2010-11-24 | 997.39 |
| 2010-11-23 | 1022.05 |
| 2010-11-22 | 1015.89 |
| 2010-11-19 | 892.59 |
| 2010-11-18 | 865.87 |
| 2010-11-17 | 818.60 |
| 2010-11-16 | 860.73 |
| 2010-11-15 | 828.88 |
| 2010-11-12 | 821.69 |
| 2010-11-11 | 845.32 |
| 2010-11-10 | 809.36 |
| 2010-11-09 | 791.89 |
| 2010-11-08 | 763.12 |
| 2010-11-05 | 773.39 |
| 2010-11-04 | 763.12 |
| 2010-11-03 | 748.73 |
| 2010-11-02 | 748.73 |
| 2010-11-01 | 761.06 |
| 2010-10-29 | 747.71 |
| 2010-10-28 | 753.87 |
| 2010-10-27 | 772.37 |
| 2010-10-26 | 736.40 |
| 2010-10-25 | 746.68 |
| 2010-10-22 | 730.24 |
| 2010-10-21 | 737.43 |
| 2010-10-20 | 751.82 |
| 2010-10-19 | 739.49 |
| 2010-10-18 | 716.88 |
| 2010-10-15 | 752.84 |
| 2010-10-14 | 763.12 |
| 2010-10-13 | 757.98 |
| 2010-10-12 | 744.62 |
| 2010-10-11 | 762.09 |
| 2010-10-08 | 773.39 |
| 2010-10-07 | 794.97 |
| 2010-10-06 | 812.44 |
| 2010-10-05 | 809.36 |
| 2010-10-04 | 797.03 |
| 2010-09-30 | 759.01 |
| 2010-09-29 | 786.75 |
| 2010-09-28 | 775.45 |
| 2010-09-27 | 781.61 |
| 2010-09-24 | 819.63 |
| 2010-09-22 | 814.49 |
| 2010-09-21 | 831.96 |
| 2010-09-20 | 832.99 |
| 2010-09-17 | 799.08 |
| 2010-09-16 | 803.19 |
| 2010-09-15 | 829.91 |
| 2010-09-14 | 822.71 |
| 2010-09-13 | 836.07 |
| 2010-09-10 | 801.14 |
| 2010-09-09 | 764.15 |
| 2010-09-08 | 725.10 |
| 2010-09-07 | 727.15 |
| 2010-09-06 | 727.15 |
| 2010-09-03 | 710.71 |
| 2010-09-02 | 709.69 |
| 2010-09-01 | 640.84 |
| 2010-08-31 | 612.07 |
| 2010-08-30 | 620.29 |
| 2010-08-27 | 582.27 |
| 2010-08-26 | 582.27 |
| 2010-08-25 | 563.78 |
| 2010-08-24 | 592.55 |
| 2010-08-23 | 589.47 |
| 2010-08-20 | 590.49 |
| 2010-08-19 | 607.96 |
| 2010-08-18 | 617.21 |
| 2010-08-17 | 606.93 |
| 2010-08-16 | 614.13 |
| 2010-08-13 | 604.88 |
| 2010-08-12 | 598.71 |
| 2010-08-11 | 628.51 |
| 2010-08-10 | 623.38 |
| 2010-08-09 | 607.96 |
| 2010-08-06 | 601.80 |
| 2010-08-05 | 614.13 |
| 2010-08-04 | 620.29 |
| 2010-08-03 | 614.13 |
| 2010-08-02 | 623.38 |
| 2010-07-30 | 593.58 |
| 2010-07-29 | 594.60 |
| 2010-07-28 | 608.99 |
| 2010-07-27 | 620.29 |
| 2010-07-26 | 591.52 |
| 2010-07-23 | 535.01 |
| 2010-07-22 | 547.34 |
| 2010-07-21 | 549.39 |
| 2010-07-20 | 513.43 |
| 2010-07-19 | 495.96 |
| 2010-07-16 | 501.10 |
| 2010-07-15 | 498.02 |
| 2010-07-14 | 507.27 |
| 2010-07-13 | 519.60 |
| 2010-07-12 | 538.09 |
| 2010-07-09 | 523.71 |
| 2010-07-08 | 512.40 |
| 2010-07-07 | 490.82 |
| 2010-07-06 | 528.84 |
| 2010-07-05 | 505.21 |
| 2010-07-02 | 546.31 |
| 2010-06-30 | 575.08 |
| 2010-06-29 | 577.14 |
| 2010-06-28 | 599.74 |
| 2010-06-25 | 602.82 |
| 2010-06-24 | 610.02 |
| 2010-06-23 | 619.27 |
| 2010-06-22 | 604.88 |
| 2010-06-21 | 610.02 |
| 2010-06-18 | 596.66 |
| 2010-06-17 | 682.97 |
| 2010-06-15 | 700.44 |
| 2010-06-14 | 688.11 |
| 2010-06-11 | 673.72 |
| 2010-06-10 | 637.76 |
| 2010-06-09 | 629.54 |
| 2010-06-08 | 639.82 |
| 2010-06-07 | 647.01 |
| 2010-06-04 | 666.53 |
| 2010-06-03 | 657.28 |
| 2010-06-02 | 638.79 |
| 2010-06-01 | 650.09 |
| 2010-05-31 | 667.56 |
| 2010-05-28 | 675.78 |
| 2010-05-27 | 634.68 |
| 2010-05-26 | 613.40 |
| 2010-05-25 | 635.82 |
| 2010-05-24 | 680.66 |
| 2010-05-20 | 694.93 |
| 2010-05-19 | 735.69 |
| 2010-05-18 | 764.23 |
| 2010-05-17 | 756.08 |
| 2010-05-14 | 772.38 |
| 2010-05-13 | 736.71 |
| 2010-05-12 | 709.20 |
| 2010-05-11 | 750.98 |
| 2010-05-10 | 738.75 |
| 2010-05-07 | 740.79 |
| 2010-05-06 | 772.38 |
| 2010-05-05 | 825.38 |
| 2010-05-04 | 832.51 |
| 2010-05-03 | 827.42 |
| 2010-04-30 | 825.38 |
| 2010-04-29 | 774.42 |
| 2010-04-28 | 803.98 |
| 2010-04-27 | 754.04 |
| 2010-04-26 | 723.47 |
| 2010-04-23 | 723.47 |
| 2010-04-22 | 725.50 |
| 2010-04-21 | 730.60 |
| 2010-04-20 | 688.81 |
| 2010-04-19 | 658.24 |
| 2010-04-16 | 691.87 |
| 2010-04-15 | 685.76 |
| 2010-04-14 | 682.70 |
| 2010-04-13 | 659.26 |
| 2010-04-12 | 684.74 |
| 2010-04-09 | 691.87 |
| 2010-04-08 | 701.04 |
| 2010-04-07 | 706.14 |
| 2010-04-01 | 678.62 |
| 2010-03-31 | 695.95 |
| 2010-03-30 | 700.02 |
| 2010-03-29 | 707.16 |
| 2010-03-26 | 703.08 |
| 2010-03-25 | 680.66 |
| 2010-03-24 | 693.91 |
| 2010-03-23 | 692.89 |
| 2010-03-22 | 658.24 |
| 2010-03-19 | 657.22 |
| 2010-03-18 | 666.39 |
| 2010-03-17 | 694.93 |
| 2010-03-16 | 662.32 |
| 2010-03-15 | 636.84 |
| 2010-03-12 | 637.86 |
| 2010-03-11 | 651.11 |
| 2010-03-10 | 660.28 |
| 2010-03-09 | 654.16 |
| 2010-03-08 | 641.93 |
| 2010-03-05 | 600.15 |
| 2010-03-04 | 587.92 |
| 2010-03-03 | 598.11 |
| 2010-03-02 | 601.17 |
| 2010-03-01 | 603.21 |
| 2010-02-26 | 586.90 |
| 2010-02-25 | 613.40 |
| 2010-02-24 | 598.11 |
| 2010-02-23 | 579.77 |
| 2010-02-22 | 561.42 |
| 2010-02-19 | 548.17 |
| 2010-02-18 | 550.21 |
| 2010-02-17 | 572.63 |
| 2010-02-12 | 569.58 |
| 2010-02-11 | 559.38 |
| 2010-02-10 | 562.44 |
| 2010-02-09 | 567.54 |
| 2010-02-08 | 562.44 |
| 2010-02-05 | 548.17 |
| 2010-02-04 | 564.48 |
| 2010-02-03 | 563.46 |
| 2010-02-02 | 531.87 |
| 2010-02-01 | 524.73 |
| 2010-01-29 | 502.31 |
| 2010-01-28 | 519.64 |
| 2010-01-27 | 520.66 |
| 2010-01-26 | 542.06 |
| 2010-01-25 | 587.92 |
| 2010-01-22 | 611.36 |
| 2010-01-21 | 599.13 |
| 2010-01-20 | 588.94 |
| 2010-01-19 | 574.67 |
| 2010-01-18 | 584.86 |
| 2010-01-15 | 593.02 |
| 2010-01-14 | 553.27 |
| 2010-01-13 | 531.87 |
| 2010-01-12 | 552.25 |
| 2010-01-11 | 526.77 |
| 2010-01-08 | 551.23 |
| 2010-01-07 | 549.19 |
| 2010-01-06 | 586.90 |
| 2010-01-05 | 557.35 |
| 2010-01-04 | 491.10 |
| 2009-12-31 | 496.20 |
| 2009-12-30 | 488.04 |
| 2009-12-29 | 499.25 |
| 2009-12-28 | 499.25 |
| 2009-12-24 | 503.33 |
| 2009-12-23 | 471.74 |
| 2009-12-22 | 455.43 |
| 2009-12-21 | 461.55 |
| 2009-12-18 | 446.26 |
| 2009-12-17 | 443.20 |
| 2009-12-16 | 453.39 |
| 2009-12-15 | 460.53 |
| 2009-12-14 | 468.68 |
| 2009-12-11 | 461.55 |
| 2009-12-10 | 429.95 |
| 2009-12-09 | 409.57 |
| 2009-12-08 | 423.84 |
| 2009-12-07 | 448.30 |
| 2009-12-04 | 430.97 |
| 2009-12-03 | 431.99 |
| 2009-12-02 | 431.99 |
| 2009-12-01 | 438.11 |
| 2009-11-30 | 427.91 |
| 2009-11-27 | 401.42 |
| 2009-11-26 | 434.03 |
| 2009-11-25 | 446.26 |
| 2009-11-24 | 439.13 |
| 2009-11-23 | 470.72 |
| 2009-11-20 | 427.91 |
| 2009-11-19 | 433.01 |
| 2009-11-18 | 455.43 |
| 2009-11-17 | 400.40 |
| 2009-11-16 | 350.46 |
| 2009-11-13 | 340.27 |
| 2009-11-12 | 336.19 |
| 2009-11-11 | 344.35 |
| 2009-11-10 | 353.52 |
| 2009-11-09 | 338.23 |
| 2009-11-06 | 330.08 |
| 2009-11-05 | 338.23 |
| 2009-11-04 | 336.19 |
| 2009-11-03 | 330.08 |
| 2009-11-02 | 357.59 |
| 2009-10-30 | 283.20 |
| 2009-10-29 | 274.02 |
| 2009-10-28 | 286.25 |
| 2009-10-27 | 289.31 |
| 2009-10-23 | 293.39 |
| 2009-10-22 | 287.27 |
| 2009-10-21 | 297.46 |
| 2009-10-20 | 297.46 |
| 2009-10-19 | 298.48 |
| 2009-10-16 | 286.25 |
| 2009-10-15 | 295.43 |
| 2009-10-14 | 292.37 |
| 2009-10-13 | 287.27 |
| 2009-10-12 | 287.27 |
| 2009-10-09 | 289.31 |
| 2009-10-08 | 279.12 |
| 2009-10-07 | 279.12 |
| 2009-10-06 | 285.23 |
| 2009-10-05 | 278.10 |
| 2009-10-02 | 273.01 |
| 2009-09-30 | 271.99 |
| 2009-09-29 | 274.02 |
| 2009-09-28 | 276.06 |
| 2009-09-25 | 291.35 |
| 2009-09-24 | 295.43 |
| 2009-09-23 | 302.56 |
| 2009-09-22 | 320.90 |
| 2009-09-21 | 321.92 |
| 2009-09-18 | 320.90 |
| 2009-09-17 | 322.94 |
| 2009-09-16 | 312.75 |
| 2009-09-15 | 301.54 |
| 2009-09-14 | 307.66 |
| 2009-09-11 | 316.83 |
| 2009-09-10 | 314.79 |
| 2009-09-09 | 317.85 |
| 2009-09-08 | 328.04 |
| 2009-09-07 | 327.02 |
| 2009-09-04 | 326.00 |
| 2009-09-03 | 297.46 |
| 2009-09-02 | 295.43 |
| 2009-09-01 | 300.52 |
| 2009-08-31 | 278.10 |
| 2009-08-28 | 289.31 |
| 2009-08-27 | 301.54 |
| 2009-08-26 | 298.48 |
| 2009-08-25 | 294.41 |
| 2009-08-24 | 286.25 |
| 2009-08-21 | 286.25 |
| 2009-08-20 | 294.41 |
| 2009-08-19 | 292.37 |
| 2009-08-18 | 261.79 |
| 2009-08-17 | 268.93 |
| 2009-08-14 | 288.29 |
| 2009-08-13 | 297.46 |
| 2009-08-12 | 294.41 |
| 2009-08-11 | 305.62 |
| 2009-08-10 | 309.69 |
| 2009-08-07 | 312.75 |
| 2009-08-06 | 317.85 |
| 2009-08-05 | 320.90 |
| 2009-08-04 | 333.13 |
| 2009-08-03 | 321.92 |
| 2009-07-31 | 306.64 |
| 2009-07-30 | 294.41 |
| 2009-07-29 | 295.43 |
| 2009-07-28 | 312.75 |
| 2009-07-27 | 314.79 |
| 2009-07-24 | 306.64 |
| 2009-07-23 | 301.54 |
| 2009-07-22 | 297.46 |
| 2009-07-21 | 295.43 |
| 2009-07-20 | 303.58 |
| 2009-07-17 | 306.64 |
| 2009-07-16 | 290.33 |
| 2009-07-15 | 292.37 |
| 2009-07-14 | 287.27 |
| 2009-07-13 | 283.20 |
| 2009-07-10 | 292.37 |
| 2009-07-09 | 292.37 |
| 2009-07-08 | 287.27 |
| 2009-07-07 | 297.46 |
| 2009-07-06 | 307.66 |
| 2009-07-03 | 303.58 |
| 2009-07-02 | 302.56 |
| 2009-06-30 | 324.98 |
| 2009-06-29 | 320.90 |
| 2009-06-26 | 290.33 |
| 2009-06-25 | 284.22 |
| 2009-06-24 | 289.31 |
| 2009-06-23 | 273.01 |
| 2009-06-22 | 291.35 |
| 2009-06-19 | 309.69 |
| 2009-06-18 | 292.37 |
| 2009-06-17 | 274.02 |
| 2009-06-16 | 283.20 |
| 2009-06-15 | 290.33 |
| 2009-06-12 | 312.75 |
| 2009-06-11 | 304.60 |
| 2009-06-10 | 270.97 |
| 2009-06-09 | 267.91 |
| 2009-06-08 | 270.97 |
| 2009-06-05 | 245.49 |
| 2009-06-04 | 240.39 |
| 2009-06-03 | 240.39 |
| 2009-06-02 | 234.28 |
| 2009-06-01 | 235.30 |
| 2009-05-29 | 224.09 |
| 2009-05-27 | 229.18 |
| 2009-05-26 | 220.01 |
| 2009-05-25 | 222.05 |
| 2009-05-22 | 229.18 |
| 2009-05-21 | 238.35 |
| 2009-05-20 | 243.45 |
| 2009-05-19 | 228.16 |
| 2009-05-18 | 221.03 |
| 2009-05-15 | 208.25 |
| 2009-05-14 | 210.26 |
| 2009-05-13 | 211.26 |
| 2009-05-12 | 210.26 |
| 2009-05-11 | 219.29 |
| 2009-05-08 | 227.33 |
| 2009-05-07 | 213.27 |
| 2009-05-06 | 216.28 |
| 2009-05-05 | 211.26 |
| 2009-05-04 | 207.25 |
| 2009-04-30 | 209.25 |
| 2009-04-29 | 198.21 |
| 2009-04-28 | 210.26 |
| 2009-04-27 | 223.31 |
| 2009-04-24 | 185.16 |
| 2009-04-23 | 182.14 |
| 2009-04-22 | 175.11 |
| 2009-04-21 | 191.18 |
| 2009-04-20 | 199.21 |
| 2009-04-17 | 193.19 |
| 2009-04-16 | 195.20 |
| 2009-04-15 | 202.22 |
| 2009-04-14 | 205.24 |
| 2009-04-09 | 197.20 |
| 2009-04-08 | 192.18 |
| 2009-04-07 | 206.24 |
| 2009-04-06 | 179.13 |
| 2009-04-03 | 179.13 |
| 2009-04-02 | 176.12 |
| 2009-04-01 | 167.08 |
| 2009-03-31 | 163.07 |
| 2009-03-30 | 162.06 |
| 2009-03-27 | 177.12 |
| 2009-03-26 | 176.12 |
| 2009-03-25 | 171.10 |
| 2009-03-24 | 165.07 |
| 2009-03-23 | 161.06 |
| 2009-03-20 | 154.03 |
| 2009-03-19 | 163.07 |
| 2009-03-18 | 169.09 |
| 2009-03-17 | 166.08 |
| 2009-03-16 | 155.03 |
| 2009-03-13 | 151.02 |
| 2009-03-12 | 142.98 |
| 2009-03-11 | 144.99 |
| 2009-03-10 | 143.99 |
| 2009-03-09 | 141.98 |
| 2009-03-06 | 136.96 |
| 2009-03-05 | 140.98 |
| 2009-03-04 | 142.98 |
| 2009-03-03 | 126.92 |
| 2009-03-02 | 136.96 |
| 2009-02-27 | 148.00 |
| 2009-02-26 | 149.01 |
| 2009-02-25 | 161.06 |
| 2009-02-24 | 158.05 |
| 2009-02-23 | 167.08 |
| 2009-02-20 | 160.05 |
| 2009-02-19 | 166.08 |
| 2009-02-18 | 165.07 |
| 2009-02-17 | 166.08 |
| 2009-02-16 | 181.14 |
| 2009-02-13 | 175.11 |
| 2009-02-12 | 167.08 |
| 2009-02-11 | 176.12 |
| 2009-02-10 | 169.09 |
| 2009-02-09 | 171.10 |
| 2009-02-06 | 167.08 |
| 2009-02-05 | 147.00 |
| 2009-02-04 | 144.99 |
| 2009-02-03 | 135.96 |
| 2009-02-02 | 131.94 |
| 2009-01-30 | 138.97 |
| 2009-01-29 | 141.98 |
| 2009-01-23 | 139.97 |
| 2009-01-22 | 150.01 |
| 2009-01-21 | 138.97 |
| 2009-01-20 | 146.00 |
| 2009-01-19 | 155.03 |
| 2009-01-16 | 155.03 |
| 2009-01-15 | 160.05 |
| 2009-01-14 | 166.08 |
| 2009-01-13 | 165.07 |
| 2009-01-12 | 174.11 |
| 2009-01-09 | 179.13 |
| 2009-01-08 | 171.10 |
| 2009-01-07 | 172.10 |
| 2009-01-06 | 179.13 |
| 2009-01-05 | 173.11 |
| 2009-01-02 | 170.09 |
| 2008-12-31 | 163.07 |
| 2008-12-30 | 161.06 |
| 2008-12-29 | 171.10 |
| 2008-12-24 | 165.07 |
| 2008-12-23 | 156.04 |
| 2008-12-22 | 176.12 |
| 2008-12-19 | 152.02 |
| 2008-12-18 | 141.98 |
| 2008-12-17 | 128.93 |
| 2008-12-16 | 118.89 |
| 2008-12-15 | 113.87 |
| 2008-12-12 | 110.85 |
| 2008-12-11 | 128.93 |
| 2008-12-10 | 141.98 |
| 2008-12-09 | 127.92 |
| 2008-12-08 | 132.94 |
| 2008-12-05 | 119.89 |
| 2008-12-04 | 111.86 |
| 2008-12-03 | 119.89 |
| 2008-12-02 | 104.83 |
| 2008-12-01 | 104.83 |
| 2008-11-28 | 94.79 |
| 2008-11-27 | 94.79 |
| 2008-11-26 | 89.77 |
| 2008-11-25 | 98.81 |
| 2008-11-24 | 105.83 |
| 2008-11-21 | 88.76 |
| 2008-11-20 | 87.76 |
| 2008-11-19 | 94.79 |
| 2008-11-18 | 86.76 |
| 2008-11-17 | 100.81 |
| 2008-11-14 | 84.75 |
| 2008-11-13 | 76.72 |
| 2008-11-12 | 80.73 |
| 2008-11-11 | 80.73 |
| 2008-11-10 | 76.72 |
| 2008-11-07 | 69.69 |
| 2008-11-06 | 73.70 |
| 2008-11-05 | 89.77 |
| 2008-11-04 | 90.77 |
| 2008-11-03 | 85.75 |
| 2008-10-31 | 82.74 |
| 2008-10-30 | 101.82 |
| 2008-10-29 | 95.79 |
| 2008-10-28 | 111.86 |
| 2008-10-27 | 110.85 |
| 2008-10-24 | 125.92 |
| 2008-10-23 | 146.00 |
| 2008-10-22 | 144.99 |
| 2008-10-21 | 144.99 |
| 2008-10-20 | 146.00 |
| 2008-10-17 | 138.97 |
| 2008-10-16 | 137.96 |
| 2008-10-15 | 154.03 |
| 2008-10-14 | 154.03 |
| 2008-10-13 | 164.07 |
| 2008-10-10 | 153.03 |
| 2008-10-09 | 168.09 |
| 2008-10-08 | 176.12 |
| 2008-10-06 | 173.11 |
| 2008-10-03 | 191.18 |
| 2008-10-02 | 195.20 |
| 2008-09-30 | 178.13 |
| 2008-09-29 | 177.12 |
| 2008-09-26 | 192.18 |
| 2008-09-25 | 185.16 |
| 2008-09-24 | 183.15 |
| 2008-09-23 | 183.15 |
| 2008-09-22 | 188.17 |
| 2008-09-19 | 176.12 |
| 2008-09-18 | 166.08 |
| 2008-09-17 | 189.17 |
| 2008-09-16 | 186.16 |
| 2008-09-12 | 190.18 |
| 2008-09-11 | 194.19 |
| 2008-09-10 | 196.20 |
| 2008-09-09 | 201.22 |
| 2008-09-08 | 206.24 |
| 2008-09-05 | 204.23 |
| 2008-09-04 | 229.33 |
| 2008-09-03 | 231.34 |
| 2008-09-02 | 249.42 |
| 2008-09-01 | 272.51 |
| 2008-08-29 | 291.59 |
| 2008-08-28 | 311.67 |
| 2008-08-27 | 314.68 |
| 2008-08-26 | 308.66 |
| 2008-08-25 | 321.71 |
| 2008-08-21 | 321.71 |
| 2008-08-20 | 329.74 |
| 2008-08-19 | 316.69 |
| 2008-08-18 | 336.77 |
| 2008-08-15 | 340.79 |
| 2008-08-14 | 347.81 |
| 2008-08-13 | 340.79 |
| 2008-08-12 | 355.85 |
| 2008-08-11 | 361.87 |
| 2008-08-08 | 381.95 |
| 2008-08-07 | 380.95 |
| 2008-08-05 | 361.87 |
| 2008-08-04 | 377.94 |
| 2008-08-01 | 389.99 |
| 2008-07-31 | 381.95 |
| 2008-07-30 | 398.02 |
| 2008-07-29 | 401.03 |
| 2008-07-28 | 407.05 |
| 2008-07-25 | 402.03 |
| 2008-07-24 | 407.05 |
| 2008-07-23 | 416.09 |
| 2008-07-22 | 409.06 |
| 2008-07-21 | 407.05 |
| 2008-07-18 | 402.03 |
| 2008-07-17 | 406.05 |
| 2008-07-16 | 396.01 |
| 2008-07-15 | 391.99 |
| 2008-07-14 | 412.08 |
| 2008-07-11 | 410.07 |
| 2008-07-10 | 397.01 |
| 2008-07-09 | 399.02 |
| 2008-07-08 | 371.91 |
| 2008-07-07 | 399.02 |
| 2008-07-04 | 390.99 |
| 2008-07-03 | 400.03 |
| 2008-07-02 | 422.12 |
| 2008-06-30 | 432.16 |
| 2008-06-27 | 436.17 |
| 2008-06-26 | 440.19 |
| 2008-06-25 | 438.18 |
| 2008-06-24 | 435.17 |
| 2008-06-23 | 442.20 |
| 2008-06-20 | 440.19 |
| 2008-06-19 | 441.19 |
| 2008-06-18 | 477.34 |
| 2008-06-17 | 470.31 |
| 2008-06-16 | 502.44 |
| 2008-06-13 | 502.44 |
| 2008-06-12 | 484.37 |
| 2008-06-11 | 503.45 |
| 2008-06-10 | 500.43 |
| 2008-06-06 | 557.67 |
| 2008-06-05 | 578.75 |
| 2008-06-04 | 592.81 |
| 2008-06-03 | 599.84 |
| 2008-06-02 | 605.86 |
| 2008-05-30 | 602.85 |
| 2008-05-29 | 612.89 |
| 2008-05-28 | 603.85 |
| 2008-05-27 | 602.85 |
| 2008-05-26 | 601.84 |
| 2008-05-23 | 592.81 |
| 2008-05-22 | 587.79 |
| 2008-05-21 | 601.84 |
| 2008-05-20 | 586.78 |
| 2008-05-19 | 595.82 |
| 2008-05-16 | 593.81 |
| 2008-05-15 | 591.80 |
| 2008-05-14 | 596.82 |
| 2008-05-13 | 614.90 |
| 2008-05-09 | 565.70 |
| 2008-05-08 | 573.73 |
| 2008-05-07 | 569.71 |
| 2008-05-06 | 582.77 |
| 2008-05-05 | 572.73 |
| 2008-05-02 | 561.68 |
| 2008-04-30 | 547.62 |
| 2008-04-29 | 571.72 |
| 2008-04-28 | 566.70 |
| 2008-04-25 | 562.69 |
| 2008-04-24 | 565.77 |
| 2008-04-23 | 569.70 |
| 2008-04-22 | 550.03 |
| 2008-04-21 | 561.83 |
| 2008-04-18 | 552.00 |
| 2008-04-17 | 542.17 |
| 2008-04-16 | 529.38 |
| 2008-04-15 | 535.28 |
| 2008-04-14 | 517.58 |
| 2008-04-11 | 521.51 |
| 2008-04-10 | 489.06 |
| 2008-04-09 | 454.64 |
| 2008-04-08 | 487.10 |
| 2008-04-07 | 479.23 |
| 2008-04-03 | 455.63 |
| 2008-04-02 | 438.91 |
| 2008-04-01 | 423.17 |
| 2008-03-31 | 438.91 |
| 2008-03-28 | 434.97 |
| 2008-03-27 | 427.11 |
| 2008-03-26 | 440.87 |
| 2008-03-25 | 431.04 |
| 2008-03-20 | 395.64 |
| 2008-03-19 | 424.16 |
| 2008-03-18 | 405.47 |
| 2008-03-17 | 435.96 |
| 2008-03-14 | 458.58 |
| 2008-03-13 | 461.53 |
| 2008-03-12 | 475.29 |
| 2008-03-11 | 478.24 |
| 2008-03-10 | 499.88 |
| 2008-03-07 | 499.88 |
| 2008-03-06 | 514.63 |
| 2008-03-05 | 515.61 |
| 2008-03-04 | 530.37 |
| 2008-03-03 | 530.37 |
| 2008-02-29 | 552.00 |
| 2008-02-28 | 549.05 |
| 2008-02-27 | 527.41 |
| 2008-02-26 | 499.88 |
| 2008-02-25 | 487.10 |
| 2008-02-22 | 485.13 |
| 2008-02-21 | 512.66 |
| 2008-02-20 | 507.75 |
| 2008-02-19 | 490.05 |
| 2008-02-18 | 494.96 |
| 2008-02-15 | 490.05 |
| 2008-02-14 | 456.61 |
| 2008-02-13 | 437.92 |
| 2008-02-12 | 447.76 |
| 2008-02-11 | 421.21 |
| 2008-02-06 | 411.37 |
| 2008-02-05 | 414.32 |
| 2008-02-04 | 416.29 |
| 2008-02-01 | 391.70 |
| 2008-01-31 | 377.94 |
| 2008-01-30 | 409.41 |
| 2008-01-29 | 435.96 |
| 2008-01-28 | 435.96 |
| 2008-01-25 | 439.89 |
| 2008-01-24 | 441.86 |
| 2008-01-23 | 435.96 |
| 2008-01-22 | 421.21 |
| 2008-01-21 | 502.83 |
| 2008-01-18 | 519.55 |
| 2008-01-17 | 531.35 |
| 2008-01-16 | 513.65 |
| 2008-01-15 | 539.22 |
| 2008-01-14 | 549.05 |
| 2008-01-11 | 558.88 |
| 2008-01-10 | 560.85 |
| 2008-01-09 | 594.29 |
| 2008-01-08 | 568.72 |
| 2008-01-07 | 583.47 |
| 2008-01-04 | 608.05 |
| 2008-01-03 | 608.05 |
| 2008-01-02 | 625.76 |
| 2007-12-31 | 628.71 |
| 2007-12-28 | 586.42 |
| 2007-12-27 | 608.05 |
| 2007-12-24 | 608.05 |
| 2007-12-21 | 568.72 |
| 2007-12-20 | 584.45 |
| 2007-12-19 | 582.49 |
| 2007-12-18 | 582.49 |
| 2007-12-17 | 606.09 |
| 2007-12-14 | 600.19 |
| 2007-12-13 | 632.64 |
| 2007-12-12 | 640.51 |
| 2007-12-11 | 667.06 |
| 2007-12-10 | 680.83 |
| 2007-12-07 | 671.98 |
| 2007-12-06 | 662.14 |
| 2007-12-05 | 686.73 |
| 2007-12-04 | 621.82 |
| 2007-12-03 | 613.95 |
| 2007-11-30 | 590.35 |
| 2007-11-29 | 570.68 |
| 2007-11-28 | 549.05 |
| 2007-11-27 | 537.25 |
| 2007-11-26 | 534.30 |
| 2007-11-23 | 544.13 |
| 2007-11-22 | 560.85 |
| 2007-11-21 | 571.67 |
| 2007-11-20 | 568.72 |
| 2007-11-19 | 565.77 |
| 2007-11-16 | 573.64 |
| 2007-11-15 | 588.39 |
| 2007-11-14 | 587.40 |
| 2007-11-13 | 552.98 |
| 2007-11-12 | 573.64 |
| 2007-11-09 | 622.81 |
| 2007-11-08 | 665.09 |
| 2007-11-07 | 676.89 |
| 2007-11-06 | 683.78 |
| 2007-11-05 | 686.73 |
| 2007-11-02 | 704.43 |
| 2007-11-01 | 745.73 |
| 2007-10-31 | 733.93 |
| 2007-10-30 | 706.40 |
| 2007-10-29 | 711.31 |
| 2007-10-26 | 711.31 |
| 2007-10-25 | 743.76 |
| 2007-10-24 | 775.23 |
| 2007-10-23 | 785.07 |
| 2007-10-22 | 755.57 |
| 2007-10-18 | 812.60 |
| 2007-10-17 | 735.90 |
| 2007-10-16 | 719.18 |
| 2007-10-15 | 763.43 |
| 2007-10-12 | 761.47 |
| 2007-10-11 | 775.23 |
| 2007-10-10 | 774.25 |
| 2007-10-09 | 748.68 |
| 2007-10-08 | 755.57 |
| 2007-10-05 | 740.81 |
| 2007-10-04 | 729.01 |
| 2007-10-03 | 767.37 |
| 2007-10-02 | 775.23 |
| 2007-09-28 | 785.07 |
| 2007-09-27 | 799.82 |
| 2007-09-25 | 785.07 |
| 2007-09-24 | 780.15 |
| 2007-09-21 | 776.22 |
| 2007-09-20 | 804.74 |
| 2007-09-19 | 752.62 |
| 2007-09-18 | 703.45 |
| 2007-09-17 | 691.64 |
| 2007-09-14 | 647.39 |
| 2007-09-13 | 638.54 |
| 2007-09-12 | 657.22 |
| 2007-09-11 | 609.04 |
| 2007-09-10 | 647.39 |
| 2007-09-07 | 672.96 |
| 2007-09-06 | 686.73 |
| 2007-09-05 | 689.68 |
| 2007-09-04 | 699.51 |
| 2007-09-03 | 686.73 |
| 2007-08-31 | 693.61 |
| 2007-08-30 | 691.64 |
| 2007-08-29 | 688.69 |
| 2007-08-28 | 691.64 |
| 2007-08-27 | 690.66 |
| 2007-08-24 | 657.22 |
| 2007-08-23 | 637.56 |
| 2007-08-22 | 581.50 |
| 2007-08-21 | 544.13 |
| 2007-08-20 | 514.63 |
| 2007-08-17 | 453.66 |
| 2007-08-16 | 509.71 |
| 2007-08-15 | 536.27 |
| 2007-08-14 | 558.88 |
| 2007-08-13 | 539.22 |
| 2007-08-10 | 552.00 |
| 2007-08-09 | 530.37 |
| 2007-08-08 | 568.72 |
| 2007-08-07 | 539.22 |
| 2007-08-06 | 584.45 |
| 2007-08-03 | 487.10 |
| 2007-08-02 | 490.05 |
| 2007-08-01 | 529.38 |
| 2007-07-31 | 548.07 |
| 2007-07-30 | 529.38 |
| 2007-07-27 | 539.22 |
| 2007-07-26 | 566.75 |
| 2007-07-25 | 568.72 |
| 2007-07-24 | 554.95 |
| 2007-07-23 | 563.80 |
| 2007-07-20 | 568.72 |
| 2007-07-19 | 588.39 |
| 2007-07-18 | 577.57 |
| 2007-07-17 | 588.39 |
| 2007-07-16 | 596.25 |
| 2007-07-13 | 608.05 |
| 2007-07-12 | 616.91 |
| 2007-07-11 | 631.66 |
| 2007-07-10 | 637.56 |
| 2007-07-09 | 617.89 |
| 2007-07-06 | 640.51 |
| 2007-07-05 | 637.56 |
| 2007-07-04 | 649.36 |
| 2007-07-03 | 649.36 |
| 2007-06-29 | 661.16 |
| 2007-06-28 | 652.31 |
| 2007-06-27 | 637.56 |
| 2007-06-26 | 647.39 |
| 2007-06-25 | 639.52 |
| 2007-06-22 | 657.22 |
| 2007-06-21 | 680.83 |
| 2007-06-20 | 657.22 |
| 2007-06-18 | 666.08 |
| 2007-06-15 | 627.72 |
| 2007-06-14 | 633.62 |
| 2007-06-13 | 642.47 |
| 2007-06-12 | 647.39 |
| 2007-06-11 | 667.06 |
| 2007-06-08 | 653.29 |
| 2007-06-07 | 634.61 |
| 2007-06-06 | 636.57 |
| 2007-06-05 | 640.51 |
| 2007-06-04 | 647.39 |
| 2007-06-01 | 670.99 |
| 2007-05-31 | 686.73 |
| 2007-05-30 | 662.14 |
| 2007-05-29 | 650.34 |
| 2007-05-28 | 627.72 |
| 2007-05-25 | 624.77 |
| 2007-05-23 | 630.67 |
| 2007-05-22 | 660.18 |
| 2007-05-21 | 631.66 |
| 2007-05-18 | 636.57 |
| 2007-05-17 | 627.72 |
| 2007-05-16 | 657.22 |
| 2007-05-15 | 667.06 |
| 2007-05-14 | 684.76 |
| 2007-05-11 | 560.28 |
| 2007-05-10 | 509.79 |
| 2007-05-09 | 463.18 |
| 2007-05-08 | 477.75 |
| 2007-05-07 | 481.63 |
| 2007-05-04 | 482.60 |
| 2007-05-03 | 484.54 |
| 2007-05-02 | 463.18 |
| 2007-04-30 | 443.76 |
| 2007-04-27 | 443.76 |
| 2007-04-26 | 453.47 |
| 2007-04-25 | 435.02 |
| 2007-04-24 | 448.62 |
| 2007-04-23 | 458.33 |
| 2007-04-20 | 453.47 |
| 2007-04-19 | 453.47 |
| 2007-04-18 | 477.75 |
| 2007-04-17 | 471.92 |
| 2007-04-16 | 465.12 |
| 2007-04-13 | 477.75 |
| 2007-04-12 | 490.37 |
| 2007-04-11 | 483.57 |
| 2007-04-10 | 474.83 |
| 2007-04-04 | 486.48 |
| 2007-04-03 | 481.63 |
| 2007-04-02 | 458.33 |
| 2007-03-30 | 459.30 |
| 2007-03-29 | 471.92 |
| 2007-03-28 | 481.63 |
| 2007-03-27 | 481.63 |
| 2007-03-26 | 486.48 |
| 2007-03-23 | 483.57 |
| 2007-03-22 | 487.46 |
| 2007-03-21 | 490.37 |
| 2007-03-20 | 469.98 |
| 2007-03-19 | 482.60 |
| 2007-03-16 | 479.69 |
| 2007-03-15 | 474.83 |
| 2007-03-14 | 469.98 |
| 2007-03-13 | 476.77 |
| 2007-03-12 | 469.01 |
| 2007-03-09 | 450.56 |
| 2007-03-08 | 459.30 |
| 2007-03-07 | 453.47 |
| 2007-03-06 | 468.04 |
| 2007-03-05 | 443.76 |
| 2007-03-02 | 511.73 |
| 2007-03-01 | 506.88 |
| 2007-02-28 | 531.15 |
| 2007-02-27 | 559.31 |
| 2007-02-26 | 575.82 |
| 2007-02-23 | 579.70 |
| 2007-02-22 | 585.53 |
| 2007-02-21 | 594.27 |
| 2007-02-16 | 547.66 |
| 2007-02-15 | 545.72 |
| 2007-02-14 | 550.57 |
| 2007-02-13 | 537.95 |
| 2007-02-12 | 540.86 |
| 2007-02-09 | 542.80 |
| 2007-02-08 | 539.89 |
| 2007-02-07 | 551.54 |
| 2007-02-06 | 545.72 |
| 2007-02-05 | 556.40 |
| 2007-02-02 | 574.85 |
| 2007-02-01 | 559.31 |
| 2007-01-31 | 520.47 |
| 2007-01-30 | 472.89 |
| 2007-01-29 | 472.89 |
| 2007-01-26 | 472.89 |
| 2007-01-25 | 481.63 |
| 2007-01-24 | 502.02 |
| 2007-01-23 | 501.05 |
| 2007-01-22 | 516.59 |
| 2007-01-19 | 527.27 |
| 2007-01-18 | 526.30 |
| 2007-01-17 | 486.48 |
| 2007-01-16 | 492.31 |
| 2007-01-15 | 468.04 |
| 2007-01-12 | 414.63 |
| 2007-01-11 | 399.09 |
| 2007-01-10 | 375.79 |
| 2007-01-09 | 380.65 |
| 2007-01-08 | 395.21 |
| 2007-01-05 | 384.53 |
| 2007-01-04 | 378.70 |
| 2007-01-03 | 402.98 |
| 2007-01-02 | 367.05 |
| 2006-12-29 | 327.24 |
| 2006-12-28 | 346.66 |
| 2006-12-27 | 341.81 |
| 2006-12-22 | 329.18 |
| 2006-12-21 | 334.04 |
| 2006-12-20 | 340.83 |
| 2006-12-19 | 327.24 |
| 2006-12-18 | 337.92 |
| 2006-12-15 | 346.66 |
| 2006-12-14 | 336.95 |
| 2006-12-13 | 340.83 |
| 2006-12-12 | 347.63 |
| 2006-12-11 | 339.86 |
| 2006-12-08 | 327.24 |
| 2006-12-07 | 331.12 |
| 2006-12-06 | 340.83 |
| 2006-12-05 | 336.95 |
| 2006-12-04 | 317.53 |
| 2006-12-01 | 314.62 |
| 2006-11-30 | 307.82 |
| 2006-11-29 | 308.79 |
| 2006-11-28 | 305.88 |
| 2006-11-27 | 312.68 |
| 2006-11-24 | 327.24 |
| 2006-11-23 | 335.98 |
| 2006-11-22 | 325.30 |
| 2006-11-21 | 327.24 |
| 2006-11-20 | 336.95 |
| 2006-11-17 | 346.66 |
| 2006-11-16 | 341.81 |
| 2006-11-15 | 356.37 |
| 2006-11-14 | 351.52 |
| 2006-11-13 | 356.37 |
| 2006-11-10 | 366.08 |
| 2006-11-09 | 370.94 |
| 2006-11-08 | 361.23 |
| 2006-11-07 | 365.11 |
| 2006-11-06 | 384.53 |
| 2006-11-03 | 383.56 |
| 2006-11-02 | 380.65 |
| 2006-11-01 | 390.36 |
| 2006-10-31 | 385.50 |
| 2006-10-27 | 385.50 |
| 2006-10-26 | 400.07 |
| 2006-10-25 | 403.95 |
| 2006-10-24 | 413.66 |
| 2006-10-23 | 403.95 |
| 2006-10-20 | 400.07 |
| 2006-10-19 | 385.50 |
| 2006-10-18 | 385.50 |
| 2006-10-17 | 385.50 |
| 2006-10-16 | 385.50 |
| 2006-10-13 | 385.50 |
| 2006-10-12 | 377.73 |
| 2006-10-11 | 374.82 |
| 2006-10-10 | 384.53 |
| 2006-10-09 | 402.01 |
| 2006-10-06 | 395.21 |
| 2006-10-05 | 397.15 |
| 2006-10-04 | 394.24 |
| 2006-10-03 | 394.24 |
| 2006-09-29 | 385.50 |
| 2006-09-28 | 385.50 |
| 2006-09-27 | 384.53 |
| 2006-09-26 | 375.79 |
| 2006-09-25 | 385.50 |
| 2006-09-22 | 375.79 |
| 2006-09-21 | 380.65 |
| 2006-09-20 | 375.79 |
| 2006-09-19 | 375.79 |
| 2006-09-18 | 380.65 |
| 2006-09-15 | 385.50 |
| 2006-09-14 | 385.50 |
| 2006-09-13 | 388.41 |
| 2006-09-12 | 390.36 |
| 2006-09-11 | 385.50 |
| 2006-09-08 | 392.30 |
| 2006-09-07 | 395.21 |
| 2006-09-06 | 397.15 |
| 2006-09-05 | 398.12 |
| 2006-09-04 | 397.15 |
| 2006-09-01 | 397.15 |
| 2006-08-31 | 399.09 |
| 2006-08-30 | 404.92 |
| 2006-08-29 | 396.18 |
| 2006-08-28 | 414.63 |
| 2006-08-25 | 422.40 |
| 2006-08-24 | 422.40 |
| 2006-08-23 | 411.72 |
| 2006-08-22 | 409.78 |
| 2006-08-21 | 403.95 |
| 2006-08-18 | 402.98 |
| 2006-08-17 | 404.92 |
| 2006-08-16 | 409.78 |
| 2006-08-15 | 404.92 |
| 2006-08-14 | 408.80 |
| 2006-08-11 | 409.78 |
| 2006-08-10 | 420.46 |
| 2006-08-09 | 433.08 |
| 2006-08-08 | 422.40 |
| 2006-08-07 | 395.21 |
| 2006-08-04 | 395.21 |
| 2006-08-03 | 400.07 |
| 2006-08-02 | 383.56 |
| 2006-08-01 | 387.44 |
| 2006-07-31 | 374.82 |
| 2006-07-28 | 352.49 |
| 2006-07-27 | 318.50 |
| 2006-07-26 | 318.50 |
| 2006-07-25 | 317.53 |
| 2006-07-24 | 303.94 |
| 2006-07-21 | 312.68 |
| 2006-07-20 | 310.25 |
| 2006-07-19 | 307.82 |
| 2006-07-18 | 310.25 |
| 2006-07-17 | 315.10 |
| 2006-07-14 | 310.25 |
| 2006-07-13 | 312.68 |
| 2006-07-12 | 319.96 |
| 2006-07-11 | 327.24 |
| 2006-07-10 | 324.81 |
| 2006-07-07 | 336.95 |
| 2006-07-06 | 336.95 |
| 2006-07-05 | 327.24 |
| 2006-07-04 | 336.95 |
| 2006-07-03 | 327.24 |
| 2006-06-30 | 327.24 |
| 2006-06-29 | 324.81 |
| 2006-06-28 | 319.96 |
| 2006-06-27 | 322.39 |
| 2006-06-26 | 319.96 |
| 2006-06-23 | 327.24 |
| 2006-06-22 | 310.25 |
| 2006-06-21 | 307.82 |
| 2006-06-20 | 312.68 |
| 2006-06-19 | 322.39 |
| 2006-06-16 | 317.53 |
| 2006-06-15 | 317.53 |
| 2006-06-14 | 302.97 |
| 2006-06-13 | 307.82 |
| 2006-06-12 | 327.24 |
| 2006-06-09 | 322.39 |
| 2006-06-08 | 332.10 |
| 2006-06-07 | 327.24 |
| 2006-06-06 | 334.52 |
| 2006-06-05 | 336.95 |
| 2006-06-02 | 341.81 |
| 2006-06-01 | 353.94 |
| 2006-05-30 | 353.94 |
| 2006-05-29 | 336.95 |
| 2006-05-26 | 336.95 |
| 2006-05-25 | 302.97 |
| 2006-05-24 | 319.96 |
| 2006-05-23 | 317.53 |
| 2006-05-22 | 332.10 |
| 2006-05-19 | 358.80 |
| 2006-05-18 | 356.37 |
| 2006-05-17 | 366.08 |
| 2006-05-16 | 361.23 |
| 2006-05-15 | 361.23 |
| 2006-05-12 | 376.49 |
| 2006-05-11 | 393.25 |
| 2006-05-10 | 398.04 |
| 2006-05-09 | 374.10 |
| 2006-05-08 | 393.25 |
| 2006-05-04 | 378.88 |
| 2006-05-03 | 376.49 |
| 2006-05-02 | 378.88 |
| 2006-04-28 | 374.10 |
| 2006-04-27 | 376.49 |
| 2006-04-26 | 371.70 |
| 2006-04-25 | 350.15 |
| 2006-04-24 | 366.91 |
| 2006-04-21 | 371.70 |
| 2006-04-20 | 364.52 |
| 2006-04-19 | 366.91 |
| 2006-04-18 | 331.00 |
| 2006-04-13 | 319.02 |
| 2006-04-12 | 297.47 |
| 2006-04-11 | 299.87 |
| 2006-04-10 | 287.90 |
| 2006-04-07 | 271.13 |
| 2006-04-06 | 278.32 |
| 2006-04-04 | 285.50 |
| 2006-04-03 | 295.08 |
| 2006-03-31 | 295.08 |
| 2006-03-30 | 304.66 |
| 2006-03-29 | 283.11 |
| 2006-03-28 | 278.32 |
| 2006-03-27 | 273.53 |
| 2006-03-24 | 266.35 |
| 2006-03-23 | 263.95 |
| 2006-03-22 | 266.35 |
| 2006-03-21 | 263.95 |
| 2006-03-20 | 263.95 |
| 2006-03-17 | 268.74 |
| 2006-03-16 | 259.16 |
| 2006-03-15 | 249.59 |
| 2006-03-14 | 249.59 |
| 2006-03-13 | 249.59 |
| 2006-03-10 | 249.59 |
| 2006-03-09 | 249.59 |
| 2006-03-08 | 249.59 |
| 2006-03-07 | 249.59 |
| 2006-03-06 | 249.59 |
| 2006-03-03 | 249.59 |
| 2006-03-02 | 249.59 |
| 2006-03-01 | 254.37 |
| 2006-02-28 | 244.80 |
| 2006-02-27 | 242.40 |
| 2006-02-24 | 254.37 |
| 2006-02-23 | 259.16 |
| 2006-02-22 | 261.56 |
| 2006-02-21 | 263.95 |
| 2006-02-20 | 263.95 |
| 2006-02-17 | 271.13 |
| 2006-02-16 | 271.13 |
| 2006-02-15 | 278.32 |
| 2006-02-14 | 278.32 |
| 2006-02-13 | 263.95 |
| 2006-02-10 | 259.16 |
| 2006-02-09 | 268.74 |
| 2006-02-08 | 275.92 |
| 2006-02-07 | 268.74 |
| 2006-02-06 | 278.32 |
| 2006-02-03 | 259.16 |
| 2006-02-02 | 271.13 |
| 2006-02-01 | 237.61 |
| 2006-01-27 | 223.25 |
| 2006-01-26 | 225.64 |
| 2006-01-25 | 228.04 |
| 2006-01-24 | 225.64 |
| 2006-01-23 | 230.43 |
| 2006-01-20 | 228.04 |
| 2006-01-19 | 235.22 |
| 2006-01-18 | 206.49 |
| 2006-01-17 | 213.67 |
| 2006-01-16 | 213.67 |
| 2006-01-13 | 218.46 |
| 2006-01-12 | 223.25 |
| 2006-01-11 | 199.30 |
| 2006-01-10 | 199.30 |
| 2006-01-09 | 194.51 |
| 2006-01-06 | 194.51 |
| 2006-01-05 | 189.72 |
| 2006-01-04 | 196.91 |
| 2006-01-03 | 194.51 |
| 2005-12-30 | 201.70 |
| 2005-12-29 | 199.30 |
| 2005-12-28 | 187.33 |
| 2005-12-23 | 199.30 |
| 2005-12-22 | 187.33 |
| 2005-12-21 | 187.33 |
| 2005-12-20 | 187.33 |
| 2005-12-19 | 187.33 |
| 2005-12-16 | 187.33 |
| 2005-12-15 | 196.91 |
| 2005-12-14 | 201.70 |
| 2005-12-13 | 206.49 |
| 2005-12-12 | 204.09 |
| 2005-12-09 | 206.49 |
| 2005-12-08 | 201.70 |
| 2005-12-07 | 211.27 |
| 2005-12-06 | 211.27 |
| 2005-12-05 | 211.27 |
| 2005-12-02 | 218.46 |
| 2005-12-01 | 216.06 |
| 2005-11-30 | 216.06 |
| 2005-11-29 | 220.85 |
| 2005-11-28 | 220.85 |
| 2005-11-25 | 225.64 |
| 2005-11-24 | 228.04 |
| 2005-11-23 | 223.25 |
| 2005-11-22 | 206.49 |
| 2005-11-21 | 206.49 |
| 2005-11-18 | 201.70 |
| 2005-11-17 | 208.88 |
| 2005-11-16 | 204.09 |
| 2005-11-15 | 206.49 |
| 2005-11-14 | 206.49 |
| 2005-11-11 | 213.67 |
| 2005-11-10 | 208.88 |
| 2005-11-09 | 206.49 |
| 2005-11-08 | 201.70 |
| 2005-11-07 | 201.70 |
| 2005-11-04 | 211.27 |
| 2005-11-03 | 206.49 |
| 2005-11-02 | 223.25 |
| 2005-11-01 | 235.22 |
| 2005-10-31 | 225.64 |
| 2005-10-28 | 213.67 |
| 2005-10-27 | 230.43 |
| 2005-10-26 | 235.22 |
| 2005-10-25 | 232.82 |
| 2005-10-24 | 240.01 |
| 2005-10-21 | 237.61 |
| 2005-10-20 | 235.22 |
| 2005-10-19 | 230.43 |
| 2005-10-18 | 235.22 |
| 2005-10-17 | 220.85 |
| 2005-10-14 | 220.85 |
| 2005-10-13 | 213.67 |
| 2005-10-12 | 216.06 |
| 2005-10-10 | 216.06 |
| 2005-10-07 | 220.85 |
| 2005-10-06 | 211.27 |
| 2005-10-05 | 220.85 |
| 2005-10-04 | 232.82 |
| 2005-10-03 | 225.64 |
| 2005-09-30 | 223.25 |
| 2005-09-29 | 228.04 |
| 2005-09-28 | 220.85 |
| 2005-09-27 | 225.64 |
| 2005-09-26 | 225.64 |
| 2005-09-23 | 223.25 |
| 2005-09-22 | 230.43 |
| 2005-09-21 | 244.80 |
| 2005-09-20 | 254.37 |
| 2005-09-16 | 256.77 |
| 2005-09-15 | 259.16 |
| 2005-09-14 | 254.37 |
| 2005-09-13 | 256.77 |
| 2005-09-12 | 256.77 |
| 2005-09-09 | 263.95 |
| 2005-09-08 | 259.16 |
| 2005-09-07 | 268.74 |
| 2005-09-06 | 271.13 |
| 2005-09-05 | 263.95 |
| 2005-09-02 | 254.37 |
| 2005-09-01 | 237.61 |
| 2005-08-31 | 232.82 |
| 2005-08-30 | 230.43 |
| 2005-08-29 | 230.43 |
| 2005-08-26 | 232.82 |
| 2005-08-25 | 225.64 |
| 2005-08-24 | 223.25 |
| 2005-08-23 | 225.64 |
| 2005-08-22 | 225.64 |
| 2005-08-19 | 220.85 |
| 2005-08-18 | 220.85 |
| 2005-08-17 | 237.61 |
| 2005-08-16 | 225.64 |
| 2005-08-15 | 216.06 |
| 2005-08-12 | 211.27 |
| 2005-08-11 | 201.70 |
| 2005-08-10 | 204.09 |
| 2005-08-09 | 196.91 |
| 2005-08-08 | 204.09 |
| 2005-08-05 | 208.88 |
| 2005-08-04 | 206.49 |
| 2005-08-03 | 206.49 |
| 2005-08-02 | 211.27 |
| 2005-08-01 | 206.49 |
| 2005-07-29 | 208.88 |
| 2005-07-28 | 192.12 |
| 2005-07-27 | 194.51 |
| 2005-07-26 | 189.72 |
| 2005-07-25 | 189.72 |
| 2005-07-22 | 194.51 |
| 2005-07-21 | 192.12 |
| 2005-07-20 | 194.51 |
| 2005-07-19 | 187.33 |
| 2005-07-18 | 189.72 |
| 2005-07-15 | 180.15 |
| 2005-07-14 | 172.96 |
| 2005-07-13 | 170.57 |
| 2005-07-12 | 172.96 |
| 2005-07-11 | 170.57 |
| 2005-07-08 | 163.39 |
| 2005-07-07 | 168.17 |
| 2005-07-06 | 165.78 |
| 2005-07-05 | 163.39 |
| 2005-07-04 | 165.78 |
| 2005-06-30 | 175.36 |
| 2005-06-29 | 180.15 |
| 2005-06-28 | 180.15 |
| 2005-06-27 | 170.57 |
| 2005-06-24 | 168.17 |
| 2005-06-23 | 168.17 |
| 2005-06-22 | 165.78 |
| 2005-06-21 | 153.81 |
| 2005-06-20 | 156.20 |
| 2005-06-17 | 153.81 |
| 2005-06-16 | 156.20 |
| 2005-06-15 | 158.60 |
| 2005-06-14 | 158.60 |
| 2005-06-13 | 141.84 |
| 2005-06-10 | 125.08 |
| 2005-06-09 | 129.86 |
| 2005-06-08 | 129.86 |
| 2005-06-07 | 122.68 |
| 2005-06-06 | 122.68 |
| 2005-06-03 | 117.89 |
| 2005-06-02 | 117.89 |
| 2005-06-01 | 125.08 |
| 2005-05-31 | 125.08 |
| 2005-05-30 | 129.86 |
| 2005-05-27 | 129.86 |
| 2005-05-26 | 122.82 |
| 2005-05-25 | 127.57 |
| 2005-05-24 | 129.94 |
| 2005-05-23 | 122.82 |
| 2005-05-20 | 127.57 |
| 2005-05-19 | 125.20 |
| 2005-05-18 | 127.57 |
| 2005-05-17 | 129.94 |
| 2005-05-13 | 127.57 |
| 2005-05-12 | 132.31 |
| 2005-05-11 | 127.57 |
| 2005-05-10 | 127.57 |
| 2005-05-09 | 129.94 |
| 2005-05-06 | 137.05 |
| 2005-05-05 | 139.42 |
| 2005-05-04 | 132.31 |
| 2005-05-03 | 125.20 |
| 2005-04-29 | 132.31 |
| 2005-04-28 | 132.31 |
| 2005-04-27 | 115.71 |
| 2005-04-26 | 118.08 |
| 2005-04-25 | 125.20 |
| 2005-04-22 | 99.12 |
| 2005-04-21 | 82.05 |
| 2005-04-20 | 83.95 |
| 2005-04-19 | 80.16 |
| 2005-04-18 | 79.21 |
| 2005-04-15 | 85.85 |
| 2005-04-14 | 83.95 |
| 2005-04-13 | 84.90 |
| 2005-04-12 | 85.85 |
| 2005-04-11 | 88.69 |
| 2005-04-08 | 94.38 |
| 2005-04-07 | 96.75 |
| 2005-04-06 | 99.12 |
| 2005-04-04 | 89.64 |
| 2005-04-01 | 86.79 |
| 2005-03-31 | 88.69 |
| 2005-03-30 | 80.16 |
| 2005-03-29 | 82.05 |
| 2005-03-24 | 78.26 |
| 2005-03-23 | 76.36 |
| 2005-03-22 | 74.47 |
| 2005-03-21 | 80.16 |
| 2005-03-18 | 76.36 |
| 2005-03-17 | 76.36 |
| 2005-03-16 | 69.73 |
| 2005-03-15 | 69.73 |
| 2005-03-14 | 70.67 |
| 2005-03-11 | 71.62 |
| 2005-03-10 | 70.67 |
| 2005-03-09 | 70.67 |
| 2005-03-08 | 73.52 |
| 2005-03-07 | 69.73 |
| 2005-03-04 | 75.42 |
| 2005-03-03 | 76.36 |
| 2005-03-02 | 75.42 |
| 2005-03-01 | 79.21 |
| 2005-02-28 | 80.16 |
| 2005-02-25 | 77.31 |
| 2005-02-24 | 75.42 |
| 2005-02-23 | 70.67 |
| 2005-02-22 | 72.57 |
| 2005-02-21 | 70.67 |
| 2005-02-18 | 68.78 |
| 2005-02-17 | 70.67 |
| 2005-02-16 | 70.67 |
| 2005-02-15 | 70.67 |
| 2005-02-14 | 68.78 |
| 2005-02-08 | 71.62 |
| 2005-02-07 | 70.67 |
| 2005-02-04 | 67.83 |
| 2005-02-03 | 69.73 |
| 2005-02-02 | 71.62 |
| 2005-02-01 | 71.62 |
| 2005-01-31 | 71.62 |
| 2005-01-28 | 74.47 |
| 2005-01-27 | 75.42 |
| 2005-01-26 | 71.62 |
| 2005-01-25 | 70.67 |
| 2005-01-24 | 70.67 |
| 2005-01-21 | 66.88 |
| 2005-01-20 | 56.45 |
| 2005-01-19 | 57.40 |
| 2005-01-18 | 55.50 |
| 2005-01-17 | 53.61 |
| 2005-01-14 | 51.71 |
| 2005-01-13 | 49.81 |
| 2005-01-12 | 50.76 |
| 2005-01-11 | 49.81 |
| 2005-01-10 | 50.76 |
| 2005-01-07 | 48.87 |
| 2005-01-06 | 48.87 |
| 2005-01-05 | 48.87 |
| 2005-01-04 | 53.61 |
| 2005-01-03 | 55.50 |
| 2004-12-31 | 55.50 |
| 2004-12-30 | 55.50 |
| 2004-12-29 | 52.66 |
| 2004-12-28 | 51.71 |
| 2004-12-24 | 50.76 |
| 2004-12-23 | 46.97 |
| 2004-12-22 | 49.81 |
| 2004-12-21 | 45.07 |
| 2004-12-20 | 48.87 |
| 2004-12-17 | 46.97 |
| 2004-12-16 | 49.81 |
| 2004-12-15 | 46.02 |
| 2004-12-14 | 47.92 |
| 2004-12-13 | 48.87 |
| 2004-12-10 | 50.76 |
| 2004-12-09 | 52.66 |
| 2004-12-08 | 51.71 |
| 2004-12-07 | 57.40 |
| 2004-12-06 | 58.35 |
| 2004-12-03 | 58.35 |
| 2004-12-02 | 57.40 |
| 2004-12-01 | 56.45 |
| 2004-11-30 | 56.45 |
| 2004-11-29 | 54.55 |
| 2004-11-26 | 55.50 |
| 2004-11-25 | 51.71 |
| 2004-11-24 | 55.50 |
| 2004-11-23 | 54.55 |
| 2004-11-22 | 50.76 |
| 2004-11-19 | 51.71 |
| 2004-11-18 | 45.07 |
| 2004-11-17 | 44.12 |
| 2004-11-16 | 38.44 |
| 2004-11-15 | 35.59 |
| 2004-11-12 | 35.59 |
| 2004-11-11 | 36.54 |
| 2004-11-10 | 37.49 |
| 2004-11-09 | 35.59 |
| 2004-11-08 | 30.85 |
| 2004-11-05 | 30.85 |
| 2004-11-04 | 29.90 |
| 2004-11-03 | 32.75 |
| 2004-11-02 | 30.85 |
| 2004-11-01 | 31.80 |
| 2004-10-29 | 28.95 |
| 2004-10-28 | 32.75 |
| 2004-10-27 | 31.80 |
| 2004-10-26 | 32.75 |
| 2004-10-25 | 30.85 |
| 2004-10-21 | 33.69 |
| 2004-10-20 | 34.64 |
| 2004-10-19 | 35.59 |
| 2004-10-18 | 37.49 |
| 2004-10-15 | 37.49 |
| 2004-10-14 | 37.49 |
| 2004-10-13 | 36.54 |
| 2004-10-12 | 39.38 |
| 2004-10-11 | 40.33 |
| 2004-10-08 | 39.38 |
| 2004-10-07 | 38.44 |
| 2004-10-06 | 38.44 |
| 2004-10-05 | 40.33 |
| 2004-10-04 | 40.33 |
| 2004-09-30 | 38.44 |
| 2004-09-28 | 36.54 |
| 2004-09-27 | 34.64 |
| 2004-09-24 | 39.38 |
| 2004-09-23 | 44.12 |
| 2004-09-22 | 43.18 |
| 2004-09-21 | 45.07 |
| 2004-09-20 | 46.02 |
| 2004-09-17 | 38.44 |
| 2004-09-16 | 38.44 |
| 2004-09-15 | 35.59 |
| 2004-09-14 | 34.64 |
| 2004-09-13 | 32.75 |
| 2004-09-10 | 32.75 |
| 2004-09-09 | 33.69 |
| 2004-09-08 | 35.59 |
| 2004-09-07 | 32.75 |
| 2004-09-06 | 31.80 |
| 2004-09-03 | 34.64 |
| 2004-09-02 | 34.64 |
| 2004-09-01 | 33.69 |
| 2004-08-31 | 31.80 |
| 2004-08-30 | 29.90 |
| 2004-08-27 | 32.75 |
| 2004-08-26 | 32.75 |
| 2004-08-25 | 29.90 |
| 2004-08-24 | 29.90 |
| 2004-08-23 | 31.80 |
| 2004-08-20 | 30.85 |
| 2004-08-19 | 30.85 |
| 2004-08-18 | 28.95 |
| 2004-08-17 | 30.85 |
| 2004-08-16 | 29.90 |
| 2004-08-13 | 28.01 |
| 2004-08-12 | 31.80 |
| 2004-08-11 | 26.11 |
| 2004-08-10 | 30.85 |
| 2004-08-09 | 31.80 |
| 2004-08-06 | 32.75 |
| 2004-08-05 | 33.69 |
| 2004-08-04 | 29.90 |
| 2004-08-03 | 27.06 |
| 2004-08-02 | 24.21 |
| 2004-07-30 | 30.85 |
| 2004-07-29 | 33.69 |
| 2004-07-28 | 34.64 |
| 2004-07-27 | 35.59 |
| 2004-07-26 | 35.59 |
| 2004-07-23 | 34.64 |
| 2004-07-22 | 36.54 |
| 2004-07-21 | 34.64 |
| 2004-07-20 | 33.69 |
| 2004-07-19 | 35.59 |
| 2004-07-16 | 33.69 |
| 2004-07-15 | 30.85 |
| 2004-07-14 | 49.81 |
| 2004-07-13 | 51.71 |
| 2004-07-12 | 52.66 |
| 2004-07-09 | 51.71 |
| 2004-07-08 | 50.76 |
| 2004-07-07 | 51.71 |
| 2004-07-06 | 49.81 |
| 2004-07-05 | 49.81 |
| 2004-07-02 | 50.76 |
| 2004-06-30 | 48.87 |
| 2004-06-29 | 46.02 |
| 2004-06-28 | 46.97 |
| 2004-06-25 | 46.97 |
| 2004-06-24 | 46.97 |
| 2004-06-23 | 46.02 |
| 2004-06-21 | 46.02 |
| 2004-06-18 | 45.07 |
| 2004-06-17 | 45.07 |
| 2004-06-16 | 48.87 |
| 2004-06-15 | 46.97 |
| 2004-06-14 | 48.87 |
| 2004-06-11 | 59.30 |
| 2004-06-10 | 52.66 |
| 2004-06-09 | 53.61 |
| 2004-06-08 | 57.40 |
| 2004-06-07 | 54.55 |
| 2004-06-04 | 49.81 |
| 2004-06-03 | 46.02 |
| 2004-06-02 | 53.61 |
| 2004-06-01 | 55.50 |
| 2004-05-31 | 53.61 |
| 2004-05-28 | 55.50 |
| 2004-05-27 | 55.50 |
| 2004-05-25 | 49.81 |
| 2004-05-24 | 51.71 |
| 2004-05-21 | 58.35 |
| 2004-05-20 | 43.18 |
| 2004-05-19 | 45.07 |
| 2004-05-18 | 42.23 |
| 2004-05-17 | 36.54 |
| 2004-05-14 | 43.18 |
| 2004-05-13 | 50.76 |
| 2004-05-12 | 53.61 |
| 2004-05-11 | 52.66 |
| 2004-05-10 | 53.61 |
| 2004-05-07 | 58.68 |
| 2004-05-06 | 60.51 |
| 2004-05-05 | 63.27 |
| 2004-05-04 | 58.68 |
| 2004-05-03 | 57.76 |
| 2004-04-30 | 55.93 |
| 2004-04-29 | 55.01 |
| 2004-04-28 | 70.60 |
| 2004-04-27 | 73.36 |
| 2004-04-26 | 71.52 |
| 2004-04-23 | 73.36 |
| 2004-04-22 | 69.69 |
| 2004-04-21 | 65.10 |
| 2004-04-20 | 72.44 |
| 2004-04-19 | 78.86 |
| 2004-04-16 | 82.53 |
| 2004-04-15 | 82.53 |
| 2004-04-14 | 85.74 |
| 2004-04-13 | 90.32 |
| 2004-04-08 | 92.62 |
| 2004-04-07 | 90.32 |
| 2004-04-06 | 92.62 |
| 2004-04-02 | 90.32 |
| 2004-04-01 | 90.32 |
| 2004-03-31 | 90.32 |
| 2004-03-30 | 88.03 |
| 2004-03-29 | 83.44 |
| 2004-03-26 | 88.03 |
| 2004-03-25 | 88.03 |
| 2004-03-24 | 90.32 |
| 2004-03-23 | 92.62 |
| 2004-03-22 | 88.03 |
| 2004-03-19 | 90.32 |
| 2004-03-18 | 90.32 |
| 2004-03-17 | 94.91 |
| 2004-03-16 | 92.62 |
| 2004-03-15 | 92.62 |
| 2004-03-12 | 92.62 |
| 2004-03-11 | 92.62 |
| 2004-03-10 | 99.50 |
| 2004-03-09 | 106.38 |
| 2004-03-08 | 110.96 |
| 2004-03-05 | 115.55 |
| 2004-03-04 | 113.25 |
| 2004-03-03 | 113.25 |
| 2004-03-02 | 115.55 |
| 2004-03-01 | 115.55 |
| 2004-02-27 | 113.25 |
| 2004-02-26 | 113.25 |
| 2004-02-25 | 108.67 |
| 2004-02-24 | 124.72 |
| 2004-02-23 | 124.72 |
| 2004-02-20 | 120.13 |
| 2004-02-19 | 117.84 |
| 2004-02-18 | 122.43 |
| 2004-02-17 | 117.84 |
| 2004-02-16 | 117.84 |
| 2004-02-13 | 101.79 |
| 2004-02-12 | 90.32 |
| 2004-02-11 | 92.62 |
| 2004-02-10 | 85.74 |
| 2004-02-09 | 85.74 |
| 2004-02-06 | 82.53 |
| 2004-02-05 | 79.78 |
| 2004-02-04 | 80.69 |
| 2004-02-03 | 79.78 |
| 2004-02-02 | 80.69 |
| 2004-01-30 | 83.44 |
| 2004-01-29 | 83.44 |
| 2004-01-28 | 83.44 |
| 2004-01-27 | 85.74 |
| 2004-01-26 | 83.44 |
| 2004-01-21 | 85.74 |
| 2004-01-20 | 88.03 |
| 2004-01-19 | 83.44 |
| 2004-01-16 | 83.44 |
| 2004-01-15 | 83.44 |
| 2004-01-14 | 85.74 |
| 2004-01-13 | 83.44 |
| 2004-01-12 | 82.53 |
| 2004-01-09 | 88.03 |
| 2004-01-08 | 88.03 |
| 2004-01-07 | 90.32 |
| 2004-01-06 | 90.32 |
| 2004-01-05 | 85.74 |
| 2004-01-02 | 77.94 |
| 2003-12-31 | 77.94 |
| 2003-12-30 | 79.78 |
| 2003-12-29 | 78.86 |
| 2003-12-24 | 78.86 |
| 2003-12-23 | 78.86 |
| 2003-12-22 | 78.86 |
| 2003-12-19 | 79.78 |
| 2003-12-18 | 78.86 |
| 2003-12-17 | 82.53 |
| 2003-12-16 | 77.94 |
| 2003-12-15 | 79.78 |
| 2003-12-12 | 85.74 |
| 2003-12-11 | 88.03 |
| 2003-12-10 | 85.74 |
| 2003-12-09 | 82.53 |
| 2003-12-08 | 81.61 |
| 2003-12-05 | 82.53 |
| 2003-12-04 | 82.53 |
| 2003-12-03 | 83.44 |
| 2003-12-02 | 83.44 |
| 2003-12-01 | 85.74 |
| 2003-11-28 | 81.61 |
| 2003-11-27 | 78.86 |
| 2003-11-26 | 78.86 |
| 2003-11-25 | 78.86 |
| 2003-11-24 | 79.78 |
| 2003-11-21 | 77.02 |
| 2003-11-20 | 79.78 |
| 2003-11-19 | 80.69 |
| 2003-11-18 | 82.53 |
| 2003-11-17 | 79.78 |
| 2003-11-14 | 85.74 |
| 2003-11-13 | 85.74 |
| 2003-11-12 | 83.44 |
| 2003-11-11 | 83.44 |
| 2003-11-10 | 83.44 |
| 2003-11-07 | 85.74 |
| 2003-11-06 | 88.03 |
| 2003-11-05 | 90.32 |
| 2003-11-04 | 92.62 |
| 2003-11-03 | 92.62 |
| 2003-10-31 | 92.62 |
| 2003-10-30 | 88.03 |
| 2003-10-29 | 92.62 |
| 2003-10-28 | 90.32 |
| 2003-10-27 | 85.74 |
| 2003-10-24 | 88.03 |
| 2003-10-23 | 88.03 |
| 2003-10-22 | 99.50 |
| 2003-10-21 | 99.50 |
| 2003-10-20 | 104.08 |
| 2003-10-17 | 101.79 |
| 2003-10-16 | 99.50 |
| 2003-10-15 | 97.20 |
| 2003-10-14 | 97.20 |
| 2003-10-13 | 106.38 |
| 2003-10-10 | 94.91 |
| 2003-10-09 | 88.03 |
| 2003-10-08 | 82.53 |
| 2003-10-07 | 82.53 |
| 2003-10-06 | 81.61 |
| 2003-10-03 | 88.03 |
| 2003-10-02 | 79.78 |
| 2003-09-30 | 78.86 |
| 2003-09-29 | 78.86 |
| 2003-09-26 | 77.02 |
| 2003-09-25 | 77.02 |
| 2003-09-24 | 78.86 |
| 2003-09-23 | 77.02 |
| 2003-09-22 | 74.27 |
| 2003-09-19 | 76.11 |
| 2003-09-18 | 78.86 |
| 2003-09-17 | 80.69 |
| 2003-09-16 | 83.44 |
| 2003-09-15 | 83.44 |
| 2003-09-11 | 85.74 |
| 2003-09-10 | 82.53 |
| 2003-09-09 | 85.74 |
| 2003-09-08 | 90.32 |
| 2003-09-05 | 92.62 |
| 2003-09-04 | 92.62 |
| 2003-09-03 | 94.91 |
| 2003-09-02 | 92.62 |
| 2003-09-01 | 90.32 |
| 2003-08-29 | 94.91 |
| 2003-08-28 | 92.62 |
| 2003-08-27 | 90.32 |
| 2003-08-26 | 90.32 |
| 2003-08-25 | 88.03 |
| 2003-08-22 | 101.79 |
| 2003-08-21 | 99.50 |
| 2003-08-20 | 94.91 |
| 2003-08-19 | 94.91 |
| 2003-08-18 | 106.38 |
| 2003-08-15 | 97.20 |
| 2003-08-14 | 94.91 |
| 2003-08-13 | 97.20 |
| 2003-08-12 | 94.91 |
| 2003-08-11 | 90.32 |
| 2003-08-08 | 88.03 |
| 2003-08-07 | 90.32 |
| 2003-08-06 | 92.62 |
| 2003-08-05 | 99.50 |
| 2003-08-04 | 97.20 |
| 2003-08-01 | 97.20 |
| 2003-07-31 | 88.03 |
| 2003-07-30 | 88.03 |
| 2003-07-29 | 94.91 |
| 2003-07-28 | 92.62 |
| 2003-07-25 | 85.74 |
| 2003-07-24 | 82.53 |
| 2003-07-23 | 79.78 |
| 2003-07-22 | 85.74 |
| 2003-07-21 | 88.03 |
| 2003-07-18 | 92.62 |
| 2003-07-17 | 90.32 |
| 2003-07-16 | 97.20 |
| 2003-07-15 | 90.32 |
| 2003-07-14 | 94.91 |
| 2003-07-11 | 85.74 |
| 2003-07-10 | 85.74 |
| 2003-07-09 | 90.32 |
| 2003-07-08 | 79.78 |
| 2003-07-07 | 80.69 |
| 2003-07-04 | 75.19 |
| 2003-07-03 | 79.78 |
| 2003-07-02 | 77.94 |
| 2003-06-30 | 78.86 |
| 2003-06-27 | 81.61 |
| 2003-06-26 | 78.86 |
| 2003-06-25 | 77.94 |
| 2003-06-24 | 79.78 |
| 2003-06-23 | 79.78 |
| 2003-06-20 | 85.74 |
| 2003-06-19 | 88.03 |
| 2003-06-18 | 88.03 |
| 2003-06-17 | 90.32 |
| 2003-06-16 | 94.91 |
| 2003-06-13 | 92.62 |
| 2003-06-12 | 79.78 |
| 2003-06-11 | 73.36 |
| 2003-06-10 | 72.44 |
| 2003-06-09 | 71.52 |
| 2003-06-06 | 71.52 |
| 2003-06-05 | 72.44 |
| 2003-06-03 | 75.19 |
| 2003-06-02 | 77.94 |
| 2003-05-30 | 77.02 |
| 2003-05-29 | 73.36 |
| 2003-05-28 | 75.19 |
| 2003-05-27 | 74.27 |
| 2003-05-26 | 76.11 |
| 2003-05-23 | 71.52 |
| 2003-05-22 | 74.27 |
| 2003-05-21 | 70.60 |
| 2003-05-20 | 64.18 |
| 2003-05-19 | 65.10 |
| 2003-05-16 | 61.43 |
| 2003-05-15 | 64.18 |
| 2003-05-14 | 67.85 |
| 2003-05-13 | 66.93 |
| 2003-05-12 | 66.93 |
| 2003-05-09 | 66.93 |
| 2003-05-07 | 68.77 |
| 2003-05-06 | 68.77 |
| 2003-05-05 | 68.77 |
| 2003-05-02 | 70.60 |
| 2003-04-30 | 70.60 |
| 2003-04-29 | 70.60 |
| 2003-04-28 | 73.36 |
| 2003-04-25 | 71.52 |
| 2003-04-24 | 71.52 |
| 2003-04-23 | 77.02 |
| 2003-04-22 | 83.44 |
| 2003-04-17 | 68.77 |
| 2003-04-16 | 69.69 |
| 2003-04-15 | 68.77 |
| 2003-04-14 | 64.49 |
| 2003-04-11 | 64.49 |
| 2003-04-10 | 68.94 |
| 2003-04-09 | 64.49 |
| 2003-04-08 | 68.94 |
| 2003-04-07 | 67.16 |
| 2003-04-04 | 64.49 |
| 2003-04-03 | 61.83 |
| 2003-04-02 | 63.61 |
| 2003-04-01 | 62.72 |
| 2003-03-31 | 63.61 |
| 2003-03-28 | 67.16 |
| 2003-03-27 | 63.61 |
| 2003-03-26 | 66.27 |
| 2003-03-25 | 61.83 |
| 2003-03-24 | 60.94 |
| 2003-03-21 | 66.27 |
| 2003-03-20 | 65.38 |
| 2003-03-19 | 66.27 |
| 2003-03-18 | 63.61 |
| 2003-03-17 | 61.83 |
| 2003-03-14 | 66.27 |
| 2003-03-13 | 61.83 |
| 2003-03-12 | 60.05 |
| 2003-03-11 | 59.16 |
| 2003-03-10 | 60.05 |
| 2003-03-07 | 62.72 |
| 2003-03-06 | 62.72 |
| 2003-03-05 | 61.83 |
| 2003-03-04 | 67.16 |
| 2003-03-03 | 68.05 |
| 2003-02-28 | 66.27 |
| 2003-02-27 | 67.16 |
| 2003-02-26 | 67.16 |
| 2003-02-25 | 67.16 |
| 2003-02-24 | 71.61 |
| 2003-02-21 | 74.28 |
| 2003-02-20 | 75.16 |
| 2003-02-19 | 73.39 |
| 2003-02-18 | 72.50 |
| 2003-02-17 | 76.05 |
| 2003-02-14 | 76.94 |
| 2003-02-13 | 76.05 |
| 2003-02-12 | 77.83 |
| 2003-02-11 | 77.83 |
| 2003-02-10 | 76.05 |
| 2003-02-07 | 77.83 |
| 2003-02-06 | 77.83 |
| 2003-02-05 | 80.06 |
| 2003-02-04 | 82.28 |
| 2003-01-30 | 76.94 |
| 2003-01-29 | 73.39 |
| 2003-01-28 | 74.28 |
| 2003-01-27 | 70.72 |
| 2003-01-24 | 70.72 |
| 2003-01-23 | 77.83 |
| 2003-01-22 | 77.83 |
| 2003-01-21 | 80.06 |
| 2003-01-20 | 77.83 |
| 2003-01-17 | 80.06 |
| 2003-01-16 | 74.28 |
| 2003-01-15 | 74.28 |
| 2003-01-14 | 75.16 |
| 2003-01-13 | 73.39 |
| 2003-01-10 | 72.50 |
| 2003-01-09 | 68.05 |
| 2003-01-08 | 64.49 |
| 2003-01-07 | 67.16 |
| 2003-01-06 | 60.05 |
| 2003-01-03 | 59.16 |
| 2003-01-02 | 59.16 |
| 2002-12-31 | 59.16 |
| 2002-12-30 | 59.16 |
| 2002-12-27 | 63.61 |
| 2002-12-24 | 62.72 |
| 2002-12-23 | 62.72 |
| 2002-12-20 | 63.61 |
| 2002-12-19 | 60.05 |
| 2002-12-18 | 56.49 |
| 2002-12-17 | 60.94 |
| 2002-12-16 | 62.72 |
| 2002-12-13 | 62.72 |
| 2002-12-12 | 61.83 |
| 2002-12-11 | 60.05 |
| 2002-12-10 | 61.83 |
| 2002-12-09 | 62.72 |
| 2002-12-06 | 63.61 |
| 2002-12-05 | 63.61 |
| 2002-12-04 | 61.83 |
| 2002-12-03 | 65.38 |
| 2002-12-02 | 61.83 |
| 2002-11-29 | 57.38 |
| 2002-11-28 | 55.60 |
| 2002-11-27 | 49.38 |
| 2002-11-26 | 52.94 |
| 2002-11-25 | 55.60 |
| 2002-11-22 | 54.71 |
| 2002-11-21 | 55.60 |
| 2002-11-20 | 54.71 |
| 2002-11-19 | 55.60 |
| 2002-11-18 | 55.60 |
| 2002-11-15 | 57.38 |
| 2002-11-14 | 52.05 |
| 2002-11-13 | 52.94 |
| 2002-11-12 | 57.38 |
| 2002-11-11 | 58.27 |
| 2002-11-08 | 58.27 |
| 2002-11-07 | 60.05 |
| 2002-11-06 | 60.05 |
| 2002-11-05 | 62.72 |
| 2002-11-04 | 60.94 |
| 2002-11-01 | 60.05 |
| 2002-10-31 | 60.05 |
| 2002-10-30 | 58.27 |
| 2002-10-29 | 59.16 |
| 2002-10-28 | 60.05 |
| 2002-10-25 | 60.05 |
| 2002-10-24 | 60.94 |
| 2002-10-23 | 61.83 |
| 2002-10-22 | 54.71 |
| 2002-10-21 | 53.82 |
| 2002-10-18 | 56.49 |
| 2002-10-17 | 60.05 |
| 2002-10-16 | 60.05 |
| 2002-10-15 | 56.49 |
| 2002-10-11 | 49.38 |
| 2002-10-10 | 51.16 |
| 2002-10-09 | 51.16 |
| 2002-10-08 | 52.05 |
| 2002-10-07 | 52.94 |
| 2002-10-04 | 59.16 |
| 2002-10-03 | 61.83 |
| 2002-10-02 | 64.49 |
| 2002-09-30 | 64.49 |
| 2002-09-27 | 68.05 |
| 2002-09-26 | 64.49 |
| 2002-09-25 | 64.49 |
| 2002-09-24 | 66.27 |
| 2002-09-23 | 68.05 |
| 2002-09-20 | 68.05 |
| 2002-09-19 | 68.94 |
| 2002-09-18 | 68.05 |
| 2002-09-17 | 69.83 |
| 2002-09-16 | 69.83 |
| 2002-09-13 | 70.72 |
| 2002-09-12 | 73.39 |
| 2002-09-11 | 71.61 |
| 2002-09-10 | 72.50 |
| 2002-09-09 | 74.28 |
| 2002-09-06 | 73.39 |
| 2002-09-05 | 73.39 |
| 2002-09-04 | 73.39 |
| 2002-09-03 | 74.28 |
| 2002-09-02 | 76.05 |
| 2002-08-30 | 74.28 |
| 2002-08-29 | 74.28 |
| 2002-08-28 | 75.16 |
| 2002-08-27 | 73.39 |
| 2002-08-26 | 74.28 |
| 2002-08-23 | 73.39 |
| 2002-08-22 | 75.16 |
| 2002-08-21 | 73.39 |
| 2002-08-20 | 70.72 |
| 2002-08-19 | 68.94 |
| 2002-08-16 | 64.49 |
| 2002-08-15 | 64.49 |
| 2002-08-14 | 62.72 |
| 2002-08-13 | 56.49 |
| 2002-08-12 | 55.60 |
| 2002-08-09 | 60.05 |
| 2002-08-08 | 61.83 |
| 2002-08-07 | 60.05 |
| 2002-08-06 | 59.16 |
| 2002-08-05 | 60.05 |
| 2002-08-02 | 62.72 |
| 2002-08-01 | 62.72 |
| 2002-07-31 | 64.49 |
| 2002-07-30 | 67.16 |
| 2002-07-29 | 65.38 |
| 2002-07-26 | 54.71 |
| 2002-07-25 | 60.05 |
| 2002-07-24 | 61.83 |
| 2002-07-23 | 61.83 |
| 2002-07-22 | 56.49 |
| 2002-07-19 | 62.72 |
| 2002-07-18 | 68.05 |
| 2002-07-17 | 72.50 |
| 2002-07-16 | 76.05 |
| 2002-07-15 | 76.94 |
| 2002-07-12 | 76.94 |
| 2002-07-11 | 80.06 |
| 2002-07-10 | 76.94 |
| 2002-07-09 | 82.28 |
| 2002-07-08 | 86.72 |
| 2002-07-05 | 88.95 |
| 2002-07-04 | 86.72 |
| 2002-07-03 | 82.28 |
| 2002-07-02 | 77.83 |
| 2002-06-28 | 80.06 |
| 2002-06-27 | 76.94 |
| 2002-06-26 | 76.94 |
| 2002-06-25 | 76.94 |
| 2002-06-24 | 84.50 |
| 2002-06-21 | 74.28 |
| 2002-06-20 | 73.39 |
| 2002-06-19 | 74.28 |
| 2002-06-18 | 77.83 |
| 2002-06-17 | 77.83 |
| 2002-06-14 | 84.50 |
| 2002-06-13 | 88.95 |
| 2002-06-12 | 86.72 |
| 2002-06-11 | 91.17 |
| 2002-06-10 | 86.72 |
| 2002-06-07 | 91.17 |
| 2002-06-06 | 88.95 |
| 2002-06-05 | 80.06 |
| 2002-06-04 | 80.06 |
| 2002-06-03 | 84.50 |
| 2002-05-31 | 86.72 |
| 2002-05-30 | 82.28 |
| 2002-05-29 | 88.95 |
| 2002-05-28 | 97.84 |
| 2002-05-27 | 102.28 |
| 2002-05-24 | 102.28 |
| 2002-05-23 | 100.06 |
| 2002-05-22 | 102.28 |
| 2002-05-21 | 106.73 |
| 2002-05-17 | 108.95 |
| 2002-05-16 | 111.18 |
| 2002-05-15 | 111.18 |
| 2002-05-14 | 113.40 |
| 2002-05-13 | 111.18 |
| 2002-05-10 | 108.95 |
| 2002-05-09 | 108.95 |
| 2002-05-08 | 111.18 |
| 2002-05-07 | 113.40 |
| 2002-05-06 | 115.62 |
| 2002-05-03 | 108.37 |
| 2002-05-02 | 110.54 |
| 2002-04-30 | 112.71 |
| 2002-04-29 | 108.37 |
| 2002-04-26 | 108.37 |
| 2002-04-25 | 99.68 |
| 2002-04-24 | 101.85 |
| 2002-04-23 | 110.54 |
| 2002-04-22 | 108.37 |
| 2002-04-19 | 104.03 |
| 2002-04-18 | 114.88 |
| 2002-04-17 | 112.71 |
| 2002-04-16 | 108.37 |
| 2002-04-15 | 110.54 |
| 2002-04-12 | 110.54 |
| 2002-04-11 | 108.37 |
| 2002-04-10 | 106.20 |
| 2002-04-09 | 106.20 |
| 2002-04-08 | 110.54 |
| 2002-04-04 | 112.71 |
| 2002-04-03 | 104.03 |
| 2002-04-02 | 101.85 |
| 2002-03-28 | 104.03 |
| 2002-03-27 | 104.03 |
| 2002-03-26 | 101.85 |
| 2002-03-25 | 101.85 |
| 2002-03-22 | 99.68 |
| 2002-03-21 | 97.51 |
| 2002-03-20 | 104.03 |
| 2002-03-19 | 104.03 |
| 2002-03-18 | 104.03 |
| 2002-03-15 | 104.03 |
| 2002-03-14 | 108.37 |
| 2002-03-13 | 106.20 |
| 2002-03-12 | 106.20 |
| 2002-03-11 | 88.83 |
| 2002-03-08 | 84.49 |
| 2002-03-07 | 86.66 |
| 2002-03-06 | 86.66 |
| 2002-03-05 | 82.32 |
| 2002-03-04 | 82.32 |
| 2002-03-01 | 82.32 |
| 2002-02-28 | 86.66 |
| 2002-02-27 | 88.83 |
| 2002-02-26 | 86.66 |
| 2002-02-25 | 91.00 |
| 2002-02-22 | 91.00 |
| 2002-02-21 | 91.00 |
| 2002-02-20 | 97.51 |
| 2002-02-19 | 95.34 |
| 2002-02-18 | 97.51 |
| 2002-02-15 | 86.66 |
| 2002-02-11 | 82.32 |
| 2002-02-08 | 77.98 |
| 2002-02-07 | 73.64 |
| 2002-02-06 | 72.77 |
| 2002-02-05 | 73.64 |
| 2002-02-04 | 77.98 |
| 2002-02-01 | 80.15 |
| 2002-01-31 | 77.98 |
| 2002-01-30 | 75.81 |
| 2002-01-29 | 75.81 |
| 2002-01-28 | 80.15 |
| 2002-01-25 | 77.98 |
| 2002-01-24 | 75.81 |
| 2002-01-23 | 77.98 |
| 2002-01-22 | 73.64 |
| 2002-01-21 | 73.64 |
| 2002-01-18 | 75.81 |
| 2002-01-17 | 73.64 |
| 2002-01-16 | 80.15 |
| 2002-01-15 | 72.77 |
| 2002-01-14 | 77.98 |
| 2002-01-11 | 77.98 |
| 2002-01-10 | 80.15 |
| 2002-01-09 | 82.32 |
| 2002-01-08 | 82.32 |
| 2002-01-07 | 84.49 |
| 2002-01-04 | 84.49 |
| 2002-01-03 | 84.49 |
| 2002-01-02 | 77.98 |
| 2001-12-31 | 80.15 |
| 2001-12-28 | 77.98 |
| 2001-12-27 | 75.81 |
| 2001-12-24 | 73.64 |
| 2001-12-21 | 73.64 |
| 2001-12-20 | 72.77 |
| 2001-12-19 | 71.90 |
| 2001-12-18 | 67.56 |
| 2001-12-17 | 72.77 |
| 2001-12-14 | 73.64 |
| 2001-12-13 | 67.56 |
| 2001-12-12 | 73.64 |
| 2001-12-11 | 84.49 |
| 2001-12-10 | 86.66 |
| 2001-12-07 | 82.32 |
| 2001-12-06 | 91.00 |
| 2001-12-05 | 91.00 |
| 2001-12-04 | 93.17 |
| 2001-12-03 | 93.17 |
| 2001-11-30 | 88.83 |
| 2001-11-29 | 86.66 |
| 2001-11-28 | 86.66 |
| 2001-11-27 | 86.66 |
| 2001-11-26 | 91.00 |
| 2001-11-23 | 93.17 |
| 2001-11-22 | 86.66 |
| 2001-11-21 | 84.49 |
| 2001-11-20 | 82.32 |
| 2001-11-19 | 91.00 |
| 2001-11-16 | 91.00 |
| 2001-11-15 | 91.00 |
| 2001-11-14 | 91.00 |
| 2001-11-13 | 88.83 |
| 2001-11-12 | 86.66 |
| 2001-11-09 | 91.00 |
| 2001-11-08 | 91.00 |
| 2001-11-07 | 84.49 |
| 2001-11-06 | 104.03 |
| 2001-11-05 | 101.85 |
| 2001-11-02 | 88.83 |
| 2001-11-01 | 93.17 |
| 2001-10-31 | 88.83 |
| 2001-10-30 | 86.66 |
| 2001-10-29 | 66.69 |
| 2001-10-26 | 61.48 |
| 2001-10-24 | 63.22 |
| 2001-10-23 | 67.56 |
| 2001-10-22 | 51.93 |
| 2001-10-19 | 56.27 |
| 2001-10-18 | 59.75 |
| 2001-10-17 | 57.14 |
| 2001-10-16 | 56.27 |
| 2001-10-15 | 52.80 |
| 2001-10-12 | 59.75 |
| 2001-10-11 | 68.43 |
| 2001-10-10 | 55.41 |
| 2001-10-09 | 59.75 |
| 2001-10-08 | 52.80 |
| 2001-10-05 | 56.27 |
| 2001-10-04 | 49.33 |
| 2001-10-03 | 47.59 |
| 2001-09-28 | 45.86 |
| 2001-09-27 | 41.52 |
| 2001-09-26 | 48.46 |
| 2001-09-25 | 51.93 |
| 2001-09-24 | 43.25 |
| 2001-09-21 | 35.44 |
| 2001-09-20 | 32.83 |
| 2001-09-19 | 29.36 |
| 2001-09-18 | 18.94 |
| 2001-09-17 | 17.21 |
| 2001-09-14 | 21.55 |
| 2001-09-13 | 25.02 |
| 2001-09-12 | 31.97 |
| 2001-09-11 | 47.59 |
| 2001-09-10 | 54.54 |
| 2001-09-07 | 58.01 |
| 2001-09-06 | 62.35 |
| 2001-09-05 | 64.96 |
| 2001-09-04 | 64.96 |
| 2001-09-03 | 64.96 |
| 2001-08-31 | 61.48 |
| 2001-08-30 | 61.48 |
| 2001-08-29 | 64.96 |
| 2001-08-28 | 70.17 |
| 2001-08-27 | 67.56 |
| 2001-08-24 | 69.30 |
| 2001-08-23 | 71.03 |
| 2001-08-22 | 70.17 |
| 2001-08-21 | 75.81 |
| 2001-08-20 | 69.30 |
| 2001-08-17 | 69.30 |
| 2001-08-16 | 68.43 |
| 2001-08-15 | 71.90 |
| 2001-08-14 | 69.30 |
| 2001-08-13 | 72.77 |
| 2001-08-10 | 73.64 |
| 2001-08-09 | 63.22 |
| 2001-08-08 | 51.93 |
| 2001-08-07 | 48.46 |
| 2001-08-06 | 47.59 |
| 2001-08-03 | 63.22 |
| 2001-08-02 | 73.64 |
| 2001-08-01 | 84.49 |
| 2001-07-31 | 84.49 |
| 2001-07-30 | 88.83 |
| 2001-07-27 | 104.03 |
| 2001-07-26 | 99.68 |
| 2001-07-24 | 84.49 |
| 2001-07-23 | 82.32 |
| 2001-07-20 | 86.66 |
| 2001-07-19 | 73.64 |
| 2001-07-18 | 84.49 |
| 2001-07-17 | 73.64 |
| 2001-07-16 | 95.34 |
| 2001-07-13 | 130.07 |
| 2001-07-12 | 132.24 |
| 2001-07-11 | 127.90 |
| 2001-07-10 | 130.07 |
| 2001-07-09 | 125.73 |
| 2001-07-05 | 143.09 |
| 2001-07-04 | 156.12 |
| 2001-07-03 | 158.29 |
| 2001-06-29 | 169.14 |
| 2001-06-28 | 164.80 |
| 2001-06-27 | 171.31 |
| 2001-06-26 | 173.48 |
| 2001-06-22 | 177.82 |
| 2001-06-21 | 188.67 |
| 2001-06-20 | 166.97 |
| 2001-06-19 | 160.46 |
| 2001-06-18 | 160.46 |
| 2001-06-15 | 177.82 |
| 2001-06-14 | 145.26 |
| 2001-06-13 | 184.33 |
| 2001-06-12 | 195.19 |
| 2001-06-11 | 212.55 |
| 2001-06-08 | 221.23 |
| 2001-06-07 | 199.53 |
| 2001-06-06 | 190.84 |
| 2001-06-05 | 186.50 |
| 2001-06-04 | 182.16 |
| 2001-06-01 | 156.12 |
| 2001-05-31 | 140.92 |
| 2001-05-30 | 134.41 |
| 2001-05-29 | 130.07 |
| 2001-05-28 | 138.75 |
| 2001-05-25 | 123.56 |
| 2001-05-24 | 121.39 |
| 2001-05-23 | 108.37 |
| 2001-05-22 | 114.88 |
| 2001-05-21 | 108.37 |
| 2001-05-18 | 101.85 |
| 2001-05-17 | 99.68 |
| 2001-05-16 | 97.51 |
| 2001-05-15 | 88.83 |
| 2001-05-14 | 77.98 |
| 2001-05-11 | 77.69 |
| 2001-05-10 | 70.41 |
| 2001-05-09 | 92.68 |
| 2001-05-08 | 96.96 |
| 2001-05-07 | 103.38 |
| 2001-05-04 | 105.52 |
| 2001-05-03 | 105.52 |
| 2001-05-02 | 101.24 |
| 2001-04-27 | 105.52 |
| 2001-04-26 | 90.54 |
| 2001-04-25 | 86.26 |
| 2001-04-24 | 103.38 |
| 2001-04-23 | 103.38 |
| 2001-04-20 | 84.12 |
| 2001-04-19 | 101.24 |
| 2001-04-18 | 107.67 |
| 2001-04-17 | 99.10 |
| 2001-04-12 | 69.56 |
| 2001-04-11 | 62.71 |
| 2001-04-10 | 63.56 |
| 2001-04-09 | 53.29 |
| 2001-04-06 | 44.72 |
| 2001-04-04 | 39.59 |
| 2001-04-03 | 47.29 |
| 2001-04-02 | 51.57 |
| 2001-03-30 | 43.87 |
| 2001-03-29 | 39.59 |
| 2001-03-28 | 38.73 |
| 2001-03-27 | 37.87 |
| 2001-03-26 | 41.30 |
| 2001-03-23 | 31.88 |
| 2001-03-22 | 18.18 |
| 2001-03-21 | 16.46 |
| 2001-03-20 | 10.47 |
| 2001-03-19 | 13.89 |
| 2001-03-16 | 6.19 |
| 2001-03-15 | 2.76 |
| 2001-03-14 | 2.76 |
| 2001-03-13 | 1.91 |
| 2001-03-12 | 2.76 |
| 2001-03-09 | 5.33 |
| 2001-03-08 | 7.90 |
| 2001-03-07 | 9.61 |
| 2001-03-06 | 1.91 |
| 2001-03-05 | 1.05 |
| 2001-03-02 | -1.52 |
| 2001-03-01 | -11.80 |
| 2001-02-28 | -3.23 |
| 2001-02-27 | 6.19 |
| 2001-02-26 | 6.19 |
| 2001-02-23 | 7.04 |
| 2001-02-22 | -1.52 |
| 2001-02-21 | -5.80 |
| 2001-02-20 | 1.05 |
| 2001-02-19 | -10.08 |
| 2001-02-16 | -17.79 |
| 2001-02-15 | -18.65 |
| 2001-02-14 | -19.50 |
| 2001-02-13 | -19.50 |
| 2001-02-12 | -16.93 |
| 2001-02-09 | -18.65 |
| 2001-02-08 | -20.36 |
| 2001-02-07 | -20.36 |
| 2001-02-06 | -22.07 |
| 2001-02-05 | -22.93 |
| 2001-02-02 | -22.93 |
| 2001-02-01 | -22.07 |
| 2001-01-31 | -21.22 |
| 2001-01-30 | -21.22 |
| 2001-01-29 | -20.36 |
| 2001-01-23 | -19.50 |
| 2001-01-22 | -19.50 |
| 2001-01-19 | -20.36 |
| 2001-01-18 | -22.93 |
| 2001-01-17 | -24.64 |
| 2001-01-16 | -20.36 |
| 2001-01-15 | -20.36 |
| 2001-01-12 | -23.78 |
| 2001-01-11 | -23.78 |
| 2001-01-10 | -17.79 |
| 2001-01-09 | -19.50 |
| 2001-01-08 | -22.93 |
| 2001-01-05 | -26.35 |
| 2001-01-04 | -26.35 |
| 2001-01-03 | -29.78 |
| 2001-01-02 | -26.35 |
| 2000-12-29 | -27.21 |
| 2000-12-28 | -36.63 |
| 2000-12-27 | -39.20 |
| 2000-12-22 | -36.63 |
| 2000-12-21 | -37.49 |
| 2000-12-20 | -40.06 |
| 2000-12-19 | -35.77 |
| 2000-12-18 | -34.92 |
| 2000-12-15 | -35.77 |
| 2000-12-14 | -34.06 |
| 2000-12-13 | -33.20 |
| 2000-12-12 | -34.06 |
| 2000-12-11 | -32.35 |
| 2000-12-08 | -33.20 |
| 2000-12-07 | -35.77 |
| 2000-12-06 | -34.06 |
| 2000-12-05 | -34.92 |
| 2000-12-04 | -34.06 |
| 2000-12-01 | -36.63 |
| 2000-11-30 | -36.63 |
| 2000-11-29 | -35.77 |
| 2000-11-28 | -34.92 |
| 2000-11-27 | -33.20 |
| 2000-11-24 | -34.06 |
| 2000-11-23 | -33.20 |
| 2000-11-22 | -33.20 |
| 2000-11-21 | -33.20 |
| 2000-11-20 | -34.06 |
| 2000-11-17 | -34.06 |
| 2000-11-16 | -33.20 |
| 2000-11-15 | -35.77 |
| 2000-11-14 | -34.92 |
| 2000-11-13 | -36.63 |
| 2000-11-10 | -34.06 |
| 2000-11-09 | -33.20 |
| 2000-11-08 | -33.20 |
| 2000-11-07 | -33.20 |
| 2000-11-06 | -30.64 |
| 2000-11-03 | -30.64 |
| 2000-11-02 | -31.49 |
| 2000-11-01 | -32.35 |
| 2000-10-31 | -33.20 |
| 2000-10-30 | -34.06 |
| 2000-10-27 | -37.49 |
| 2000-10-26 | -37.49 |
| 2000-10-25 | -38.34 |
| 2000-10-24 | -39.20 |
| 2000-10-23 | -40.06 |
| 2000-10-20 | -40.06 |
| 2000-10-19 | -42.62 |
| 2000-10-18 | -43.48 |
| 2000-10-17 | -41.77 |
| 2000-10-16 | -38.34 |
| 2000-10-13 | -38.34 |
| 2000-10-12 | -35.77 |
| 2000-10-11 | -35.77 |
| 2000-10-10 | -34.06 |
| 2000-10-09 | -34.92 |
| 2000-10-05 | -33.20 |
| 2000-10-04 | -31.49 |
| 2000-10-03 | -31.49 |
| 2000-09-29 | -29.78 |
| 2000-09-28 | -31.49 |
| 2000-09-27 | -31.49 |
| 2000-09-26 | -33.20 |
| 2000-09-25 | -34.92 |
| 2000-09-22 | -34.92 |
| 2000-09-21 | -34.06 |
| 2000-09-20 | -31.39 |
| 2000-09-19 | -33.90 |
| 2000-09-18 | -33.06 |
| 2000-09-15 | -28.88 |
| 2000-09-14 | -28.88 |
| 2000-09-12 | -29.72 |
| 2000-09-11 | -24.70 |
| 2000-09-08 | -22.19 |
| 2000-09-07 | -22.19 |
| 2000-09-06 | -20.51 |
| 2000-09-05 | -18.84 |
| 2000-09-04 | -18.00 |
| 2000-09-01 | -22.19 |
| 2000-08-31 | -27.21 |
| 2000-08-30 | -27.21 |
| 2000-08-29 | -26.37 |
| 2000-08-28 | -25.53 |
| 2000-08-25 | -26.37 |
| 2000-08-24 | -24.70 |
| 2000-08-23 | -22.19 |
| 2000-08-22 | -18.84 |
| 2000-08-21 | -18.84 |
| 2000-08-18 | -20.51 |
| 2000-08-17 | -18.84 |
| 2000-08-16 | -21.35 |
| 2000-08-15 | -22.19 |
| 2000-08-14 | -20.51 |
| 2000-08-11 | -18.84 |
| 2000-08-10 | -18.00 |
| 2000-08-09 | -18.00 |
| 2000-08-08 | -13.82 |
| 2000-08-07 | -12.98 |
| 2000-08-04 | -19.68 |
| 2000-08-03 | -19.68 |
| 2000-08-02 | -19.68 |
| 2000-08-01 | -20.51 |
| 2000-07-31 | -23.86 |
| 2000-07-28 | -24.70 |
| 2000-07-27 | -23.02 |
| 2000-07-26 | -20.51 |
| 2000-07-25 | -19.68 |
| 2000-07-24 | -21.35 |
| 2000-07-21 | -28.88 |
| 2000-07-20 | -28.88 |
| 2000-07-19 | -34.74 |
| 2000-07-18 | -37.25 |
| 2000-07-17 | -36.41 |
| 2000-07-14 | -36.41 |
| 2000-07-13 | -35.57 |
| 2000-07-12 | -33.90 |
| 2000-07-11 | -33.06 |
| 2000-07-10 | -38.08 |
| 2000-07-07 | -38.92 |
| 2000-07-06 | -38.08 |
| 2000-07-05 | -36.41 |
| 2000-07-04 | -35.57 |
| 2000-07-03 | -36.41 |
| 2000-06-30 | -36.41 |
| 2000-06-29 | -36.41 |
| 2000-06-28 | -33.06 |
| 2000-06-27 | -35.57 |
| 2000-06-26 | -34.74 |
| 2000-06-23 | -37.25 |
| 2000-06-22 | -35.57 |
| 2000-06-21 | -37.25 |
| 2000-06-20 | -34.74 |
| 2000-06-19 | -33.06 |
| 2000-06-16 | -37.25 |
| 2000-06-15 | -40.59 |
| 2000-06-14 | -39.76 |
| 2000-06-13 | -41.43 |
| 2000-06-12 | -40.59 |
| 2000-06-09 | -41.43 |
| 2000-06-08 | -42.27 |
| 2000-06-07 | -40.59 |
| 2000-06-05 | -41.43 |
| 2000-06-02 | -42.27 |
| 2000-06-01 | -46.45 |
| 2000-05-31 | -45.61 |
| 2000-05-30 | -45.61 |
| 2000-05-29 | -45.61 |
| 2000-05-26 | -46.45 |
| 2000-05-25 | -43.94 |
| 2000-05-24 | -41.43 |
| 2000-05-23 | -41.43 |
| 2000-05-22 | -40.59 |
| 2000-05-19 | -38.92 |
| 2000-05-18 | -38.92 |
| 2000-05-17 | -35.57 |
| 2000-05-16 | -36.41 |
| 2000-05-15 | -37.25 |
| 2000-05-12 | -41.43 |
| 2000-05-10 | -43.10 |
| 2000-05-09 | -43.10 |
| 2000-05-08 | -43.10 |
| 2000-05-05 | -41.43 |
| 2000-05-04 | -40.59 |
| 2000-05-03 | -39.76 |
| 2000-05-02 | -38.92 |
| 2000-04-28 | -39.76 |
| 2000-04-27 | -38.08 |
| 2000-04-26 | -38.08 |
| 2000-04-25 | -37.25 |
| 2000-04-20 | -38.92 |
| 2000-04-19 | -38.77 |
| 2000-04-18 | -37.16 |
| 2000-04-17 | -42.80 |
| 2000-04-14 | -37.96 |
| 2000-04-13 | -39.58 |
| 2000-04-12 | -37.16 |
| 2000-04-11 | -41.19 |
| 2000-04-10 | -43.60 |
| 2000-04-07 | -43.60 |
| 2000-04-06 | -45.22 |
| 2000-04-05 | -45.22 |
| 2000-04-03 | -41.99 |
| 2000-03-31 | -41.19 |
| 2000-03-30 | -41.19 |
| 2000-03-29 | -41.19 |
| 2000-03-28 | -42.80 |
| 2000-03-27 | -42.80 |
| 2000-03-24 | -42.80 |
| 2000-03-23 | -44.41 |
| 2000-03-22 | -44.41 |
| 2000-03-21 | -44.41 |
| 2000-03-20 | -43.60 |
| 2000-03-17 | -43.60 |
| 2000-03-16 | -42.80 |
| 2000-03-15 | -42.80 |
| 2000-03-14 | -41.99 |
| 2000-03-13 | -45.22 |
| 2000-03-10 | -44.41 |
| 2000-03-09 | -42.80 |
| 2000-03-08 | -41.19 |
| 2000-03-07 | -42.80 |
| 2000-03-06 | -42.80 |
| 2000-03-03 | -43.60 |
| 2000-03-02 | -43.60 |
| 2000-03-01 | -41.99 |
| 2000-02-29 | -43.60 |
| 2000-02-28 | -44.41 |
| 2000-02-25 | -41.99 |
| 2000-02-24 | -39.58 |
| 2000-02-23 | -41.99 |
| 2000-02-22 | -39.58 |
| 2000-02-21 | -37.96 |
| 2000-02-18 | -35.55 |
| 2000-02-17 | -40.38 |
| 2000-02-16 | -41.19 |
| 2000-02-15 | -39.58 |
| 2000-02-14 | -41.99 |
| 2000-02-11 | -41.19 |
| 2000-02-10 | -38.77 |
| 2000-02-09 | -39.58 |
| 2000-02-08 | -38.77 |
| 2000-02-03 | -39.58 |
| 2000-02-02 | -36.35 |
| 2000-02-01 | -36.35 |
| 2000-01-31 | -36.35 |
| 2000-01-28 | -37.16 |
| 2000-01-27 | -37.16 |
| 2000-01-26 | -35.55 |
| 2000-01-25 | -36.35 |
| 2000-01-24 | -37.16 |
| 2000-01-21 | -36.35 |
| 2000-01-20 | -36.35 |
| 2000-01-19 | -33.13 |
| 2000-01-18 | -33.94 |
| 2000-01-17 | -36.35 |
| 2000-01-14 | -37.96 |
| 2000-01-13 | -38.77 |
| 2000-01-12 | -37.96 |
| 2000-01-11 | -37.16 |
| 2000-01-10 | -37.96 |
| 2000-01-07 | -41.99 |
| 2000-01-06 | -42.80 |
| 2000-01-05 | -37.96 |
| 2000-01-04 | -33.94 |
| 2000-01-03 | -36.35 |
| 1999-12-30 | -34.74 |
| 1999-12-29 | -35.55 |
| 1999-12-28 | -35.55 |
| 1999-12-24 | -33.13 |
| 1999-12-23 | -33.94 |
| 1999-12-22 | -29.10 |
| 1999-12-21 | -29.10 |
| 1999-12-20 | -25.07 |
| 1999-12-17 | -27.49 |
| 1999-12-16 | -24.27 |
| 1999-12-15 | -23.46 |
| 1999-12-14 | -20.24 |
| 1999-12-13 | -19.43 |
| 1999-12-10 | -18.63 |
| 1999-12-09 | -16.21 |
| 1999-12-08 | -17.02 |
| 1999-12-07 | -17.02 |
| 1999-12-06 | -13.80 |
| 1999-12-03 | -13.80 |
| 1999-12-02 | -10.57 |
| 1999-12-01 | -3.32 |
| 1999-11-30 | -8.96 |
| 1999-11-29 | -11.38 |
| 1999-11-26 | -12.99 |
| 1999-11-25 | -12.18 |
| 1999-11-24 | -9.77 |
| 1999-11-23 | -13.80 |
| 1999-11-22 | -18.63 |
| 1999-11-19 | -18.63 |
| 1999-11-18 | -18.63 |
| 1999-11-17 | -16.21 |
| 1999-11-16 | -12.18 |
| 1999-11-15 | -8.96 |
| 1999-11-12 | -12.18 |
| 1999-11-11 | -14.60 |
| 1999-11-10 | -13.80 |
| 1999-11-09 | -14.60 |
| 1999-11-08 | -17.02 |
| 1999-11-05 | -12.99 |
| 1999-11-04 | -10.57 |
| 1999-11-03 | -12.99 |
| 1999-11-02 | -10.57 |
| 1999-11-01 | -4.93 |
| 1999-10-29 | -4.13 |
| 1999-10-28 | -3.32 |
| 1999-10-27 | -2.52 |
| 1999-10-26 | -3.32 |
| 1999-10-25 | -0.90 |
| 1999-10-22 | -4.13 |
| 1999-10-21 | -8.16 |
| 1999-10-20 | -7.35 |
| 1999-10-19 | -10.57 |
| 1999-10-15 | -3.32 |
| 1999-10-14 | 2.32 |
| 1999-10-13 | 1.51 |
| 1999-10-12 | 2.32 |
| 1999-10-11 | 7.96 |
| 1999-10-08 | 10.37 |
| 1999-10-07 | 8.76 |
| 1999-10-06 | 13.60 |
| 1999-10-05 | 12.79 |
| 1999-10-04 | 7.96 |
| 1999-09-30 | 8.76 |
| 1999-09-29 | 7.15 |
| 1999-09-28 | 5.54 |
| 1999-09-27 | 4.73 |
| 1999-09-24 | 7.96 |
| 1999-09-23 | 11.18 |
| 1999-09-22 | 8.86 |
| 1999-09-21 | 12.04 |
| 1999-09-20 | 9.65 |
| 1999-09-17 | 10.45 |
| 1999-09-15 | 10.45 |
| 1999-09-14 | 15.22 |
| 1999-09-13 | 18.39 |
| 1999-09-10 | 19.98 |
| 1999-09-09 | 19.19 |
| 1999-09-08 | 15.22 |
| 1999-09-07 | 16.81 |
| 1999-09-06 | 24.75 |
| 1999-09-03 | 13.63 |
| 1999-09-02 | 2.50 |
| 1999-09-01 | 0.91 |
| 1999-08-31 | 4.09 |
| 1999-08-30 | 3.30 |
| 1999-08-27 | 4.09 |
| 1999-08-26 | 6.48 |
| 1999-08-25 | 4.89 |
| 1999-08-24 | 1.71 |
| 1999-08-23 | 0.12 |
| 1999-08-20 | 7.27 |
| 1999-08-19 | 8.06 |
| 1999-08-18 | -0.68 |
| 1999-08-17 | -6.24 |
| 1999-08-16 | -7.03 |
| 1999-08-13 | -7.03 |
| 1999-08-12 | -5.44 |
| 1999-08-11 | -10.21 |
| 1999-08-10 | -6.24 |
| 1999-08-09 | 0.12 |
| 1999-08-06 | 0.91 |
| 1999-08-05 | 4.09 |
| 1999-08-04 | 8.86 |
| 1999-08-03 | 12.04 |
| 1999-08-02 | 13.63 |
| 1999-07-30 | 16.01 |
| 1999-07-29 | 14.42 |
| 1999-07-28 | 7.27 |
| 1999-07-27 | 5.68 |
| 1999-07-26 | -1.47 |
| 1999-07-23 | 3.30 |
| 1999-07-22 | 2.50 |
| 1999-07-21 | 1.71 |
| 1999-07-20 | 1.71 |
| 1999-07-19 | 3.30 |
| 1999-07-16 | 14.42 |
| 1999-07-15 | 18.39 |
| 1999-07-14 | 23.16 |
| 1999-07-13 | 30.31 |
| 1999-07-12 | 33.49 |
| 1999-07-09 | 26.34 |
| 1999-07-08 | 18.39 |
| 1999-07-07 | 23.16 |
| 1999-07-06 | 14.42 |
| 1999-07-05 | 1.71 |
| 1999-07-02 | -3.06 |
| 1999-06-30 | -0.68 |
| 1999-06-29 | 0.12 |
| 1999-06-28 | -7.03 |
| 1999-06-25 | -10.21 |
| 1999-06-24 | -5.44 |
| 1999-06-23 | -8.62 |
| 1999-06-22 | -6.24 |
| 1999-06-21 | -11.01 |
| 1999-06-17 | -26.10 |
| 1999-06-16 | -25.31 |
| 1999-06-15 | -27.69 |
| 1999-06-14 | -26.90 |
| 1999-06-11 | -27.69 |
| 1999-06-10 | -27.69 |
| 1999-06-09 | -27.69 |
| 1999-06-08 | -30.87 |
| 1999-06-07 | -33.25 |
| 1999-06-04 | -34.84 |
| 1999-06-03 | -33.25 |
| 1999-06-02 | -32.46 |
| 1999-06-01 | -31.66 |
| 1999-05-31 | -34.84 |
| 1999-05-28 | -37.23 |
| 1999-05-27 | -37.23 |
| 1999-05-26 | -36.43 |
| 1999-05-25 | -31.66 |
| 1999-05-24 | -30.87 |
| 1999-05-21 | -31.66 |
| 1999-05-20 | -29.28 |
| 1999-05-19 | -27.69 |
| 1999-05-18 | -28.49 |
| 1999-05-17 | -26.10 |
| 1999-05-14 | -26.10 |
| 1999-05-13 | -25.31 |
| 1999-05-12 | -25.31 |
| 1999-05-11 | -22.92 |
| 1999-05-10 | -25.31 |
| 1999-05-07 | -19.75 |
| 1999-05-06 | -19.97 |
| 1999-05-05 | -25.35 |
| 1999-05-04 | -26.12 |
| 1999-05-03 | -27.66 |
| 1999-04-30 | -25.35 |
| 1999-04-29 | -27.66 |
| 1999-04-28 | -29.20 |
| 1999-04-27 | -22.27 |
| 1999-04-26 | -39.97 |
| 1999-04-23 | -36.90 |
| 1999-04-22 | -32.28 |
| 1999-04-21 | -37.67 |
| 1999-04-20 | -46.13 |
| 1999-04-19 | -48.44 |
| 1999-04-16 | -47.67 |
| 1999-04-15 | -48.44 |
| 1999-04-14 | -46.90 |
| 1999-04-13 | -43.82 |
| 1999-04-12 | -43.82 |
| 1999-04-09 | -45.36 |
| 1999-04-08 | -47.67 |
| 1999-04-07 | -46.90 |
| 1999-04-01 | -47.67 |
| 1999-03-31 | -48.44 |
| 1999-03-30 | -49.21 |
| 1999-03-29 | -47.67 |
| 1999-03-26 | -46.90 |
| 1999-03-25 | -46.13 |
| 1999-03-24 | -46.90 |
| 1999-03-23 | -41.51 |
| 1999-03-22 | -42.28 |
| 1999-03-19 | -43.05 |
| 1999-03-18 | -46.13 |
| 1999-03-17 | -46.90 |
| 1999-03-16 | -48.44 |
| 1999-03-15 | -48.44 |
| 1999-03-12 | -48.44 |
| 1999-03-11 | -47.67 |
| 1999-03-10 | -46.90 |
| 1999-03-09 | -49.21 |
| 1999-03-08 | -49.21 |
| 1999-03-05 | -47.67 |
| 1999-03-04 | -47.67 |
| 1999-03-03 | -48.44 |
| 1999-03-02 | -49.21 |
| 1999-03-01 | -49.98 |
| 1999-02-26 | -49.98 |
| 1999-02-25 | -51.52 |
| 1999-02-24 | -49.21 |
| 1999-02-23 | -49.21 |
| 1999-02-22 | -49.98 |
| 1999-02-19 | -49.98 |
| 1999-02-15 | -49.98 |
| 1999-02-12 | -49.98 |
| 1999-02-11 | -50.75 |
| 1999-02-10 | -53.06 |
| 1999-02-09 | -53.06 |
| 1999-02-08 | -53.83 |
| 1999-02-05 | -53.06 |
| 1999-02-04 | -53.06 |
| 1999-02-03 | -53.83 |
| 1999-02-02 | -53.83 |
| 1999-02-01 | -53.83 |
| 1999-01-29 | -52.29 |
| 1999-01-28 | -52.29 |
| 1999-01-27 | -49.98 |
| 1999-01-26 | -50.75 |
| 1999-01-25 | -52.29 |
| 1999-01-22 | -53.06 |
| 1999-01-21 | -49.98 |
| 1999-01-20 | -49.98 |
| 1999-01-19 | -49.21 |
| 1999-01-18 | -48.44 |
| 1999-01-15 | -49.21 |
| 1999-01-14 | -53.83 |
| 1999-01-13 | -53.83 |
| 1999-01-12 | -46.13 |
| 1999-01-11 | -38.44 |
| 1999-01-08 | -36.90 |
| 1999-01-07 | -36.90 |
| 1999-01-06 | -36.90 |
| 1999-01-05 | -36.90 |
| 1999-01-04 | -36.90 |
| 1998-12-31 | -36.90 |
| 1998-12-30 | -36.90 |
| 1998-12-29 | -33.82 |
| 1998-12-28 | -35.36 |
| 1998-12-24 | -35.36 |
| 1998-12-23 | -35.36 |
| 1998-12-22 | -33.82 |
| 1998-12-21 | -32.28 |
| 1998-12-18 | -32.28 |
| 1998-12-17 | -31.51 |
| 1998-12-16 | -33.82 |
| 1998-12-15 | -33.82 |
| 1998-12-14 | -33.82 |
| 1998-12-11 | -30.74 |
| 1998-12-10 | -26.12 |
| 1998-12-09 | -26.89 |
| 1998-12-08 | -26.12 |
| 1998-12-07 | -25.35 |
| 1998-12-04 | -26.89 |
| 1998-12-03 | -26.89 |
| 1998-12-02 | -26.12 |
| 1998-12-01 | -27.66 |
| 1998-11-30 | -30.74 |
| 1998-11-27 | -26.89 |
| 1998-11-26 | -28.43 |
| 1998-11-25 | -25.35 |
| 1998-11-24 | -23.04 |
| 1998-11-23 | -25.35 |
| 1998-11-20 | -25.35 |
| 1998-11-19 | -24.58 |
| 1998-11-18 | -23.81 |
| 1998-11-17 | -25.35 |
| 1998-11-16 | -24.58 |
| 1998-11-13 | -25.35 |
| 1998-11-12 | -25.35 |
| 1998-11-11 | -25.35 |
| 1998-11-10 | -26.89 |
| 1998-11-09 | -25.35 |
| 1998-11-06 | -22.27 |
| 1998-11-05 | -19.97 |
| 1998-11-04 | -24.58 |
| 1998-11-03 | -24.58 |
| 1998-11-02 | -29.20 |
| 1998-10-30 | -33.05 |
| 1998-10-29 | -32.28 |
| 1998-10-27 | -33.05 |
| 1998-10-26 | -33.82 |
| 1998-10-23 | -33.05 |
| 1998-10-22 | -32.28 |
| 1998-10-21 | -33.05 |
| 1998-10-20 | -28.43 |
| 1998-10-19 | -32.28 |
| 1998-10-16 | -30.74 |
| 1998-10-15 | -39.97 |
| 1998-10-14 | -36.90 |
| 1998-10-13 | -35.36 |
| 1998-10-12 | -36.90 |
| 1998-10-09 | -41.51 |
| 1998-10-08 | -44.59 |
| 1998-10-07 | -43.28 |
| 1998-10-05 | -41.79 |
| 1998-09-30 | -43.28 |
| 1998-09-29 | -43.28 |
| 1998-09-28 | -40.30 |
| 1998-09-25 | -38.06 |
| 1998-09-24 | -38.06 |
| 1998-09-23 | -41.04 |
| 1998-09-22 | -44.03 |
| 1998-09-21 | -44.03 |
| 1998-09-18 | -42.54 |
| 1998-09-17 | -40.30 |
| 1998-09-16 | -36.57 |
| 1998-09-15 | -41.79 |
| 1998-09-14 | -47.76 |
| 1998-09-11 | -46.27 |
| 1998-09-10 | -40.30 |
| 1998-09-09 | -41.79 |
| 1998-09-08 | -39.55 |
| 1998-09-07 | -40.30 |
| 1998-09-04 | -45.52 |
| 1998-09-03 | -50.75 |
| 1998-09-02 | -52.24 |
| 1998-09-01 | -54.48 |
| 1998-08-31 | -52.99 |
| 1998-08-28 | -53.73 |
| 1998-08-27 | -45.52 |
| 1998-08-26 | -43.28 |
| 1998-08-25 | -43.28 |
| 1998-08-24 | -44.78 |
| 1998-08-21 | -44.03 |
| 1998-08-20 | -47.76 |
| 1998-08-19 | -46.27 |
| 1998-08-18 | -48.51 |
| 1998-08-14 | -47.76 |
| 1998-08-13 | -47.76 |
| 1998-08-12 | -51.49 |
| 1998-08-11 | -51.49 |
| 1998-08-10 | -51.49 |
| 1998-08-07 | -50.75 |
| 1998-08-06 | -45.52 |
| 1998-08-05 | -44.78 |
| 1998-08-04 | -45.52 |
| 1998-08-03 | -40.30 |
| 1998-07-31 | -36.57 |
| 1998-07-30 | -34.33 |
| 1998-07-29 | -31.34 |
| 1998-07-28 | -29.85 |
| 1998-07-27 | -28.36 |
| 1998-07-24 | -25.37 |
| 1998-07-23 | -23.88 |
| 1998-07-22 | -23.88 |
| 1998-07-21 | -23.88 |
| 1998-07-20 | -23.88 |
| 1998-07-17 | -23.88 |
| 1998-07-16 | -23.88 |
| 1998-07-15 | -25.37 |
| 1998-07-14 | -25.37 |
| 1998-07-13 | -25.37 |
| 1998-07-10 | -25.37 |
| 1998-07-09 | -23.88 |
| 1998-07-08 | -26.12 |
| 1998-07-07 | -26.87 |
| 1998-07-06 | -26.87 |
| 1998-07-03 | -26.87 |
| 1998-07-02 | -23.88 |
| 1998-06-30 | -25.37 |
| 1998-06-29 | -25.37 |
| 1998-06-26 | -23.13 |
| 1998-06-25 | -24.63 |
| 1998-06-24 | -23.88 |
| 1998-06-23 | -25.37 |
| 1998-06-22 | -25.37 |
| 1998-06-19 | -20.90 |
| 1998-06-18 | -25.37 |
| 1998-06-17 | -35.82 |
| 1998-06-16 | -33.58 |
| 1998-06-15 | -35.07 |
| 1998-06-12 | -32.09 |
| 1998-06-11 | -40.30 |
| 1998-06-10 | -36.57 |
| 1998-06-09 | -26.12 |
| 1998-06-08 | -16.42 |
| 1998-06-05 | -16.42 |
| 1998-06-04 | -17.91 |
| 1998-06-03 | -17.91 |
| 1998-06-02 | -17.91 |
| 1998-06-01 | -17.91 |
| 1998-05-29 | -14.18 |
| 1998-05-28 | -13.43 |
| 1998-05-27 | -14.18 |
| 1998-05-26 | -5.97 |
| 1998-05-25 | -5.97 |
| 1998-05-22 | -2.99 |
| 1998-05-21 | 2.24 |
| 1998-05-20 | 2.24 |
| 1998-05-19 | 1.49 |
| 1998-05-18 | 2.24 |
| 1998-05-15 | 2.99 |
| 1998-05-14 | 3.73 |
| 1998-05-13 | 2.99 |
| 1998-05-12 | 3.73 |
| 1998-05-11 | 5.97 |
| 1998-05-08 | 5.97 |
| 1998-05-07 | 2.99 |
| 1998-05-06 | 5.97 |
| 1998-05-05 | 8.21 |
| 1998-05-04 | 5.97 |
| 1998-05-01 | 5.97 |
| 1998-04-30 | 6.72 |
| 1998-04-29 | 8.21 |
| 1998-04-28 | 8.21 |
| 1998-04-27 | 6.72 |
| 1998-04-24 | 11.94 |
| 1998-04-23 | 4.48 |
| 1998-04-22 | 10.45 |
| 1998-04-21 | 12.69 |
| 1998-04-20 | 11.94 |
| 1998-04-17 | 11.94 |
| 1998-04-16 | 5.22 |
| 1998-04-15 | 1.49 |
| 1998-04-14 | 1.49 |
| 1998-04-09 | -1.49 |
| 1998-04-08 | -1.49 |
| 1998-04-07 | -5.97 |
| 1998-04-03 | -7.46 |
| 1998-04-02 | -3.73 |
| 1998-04-01 | 1.49 |
| 1998-03-31 | 4.48 |
| 1998-03-30 | 0.75 |
| 1998-03-27 | 5.22 |
| 1998-03-26 | 5.22 |
| 1998-03-25 | 8.21 |
| 1998-03-24 | 4.48 |
| 1998-03-23 | 5.22 |
| 1998-03-20 | 8.21 |
| 1998-03-19 | 4.48 |
| 1998-03-18 | 2.99 |
| 1998-03-17 | 0.75 |
| 1998-03-16 | -2.24 |
| 1998-03-13 | -11.19 |
| 1998-03-12 | -12.69 |
| 1998-03-11 | -12.69 |
| 1998-03-10 | -15.67 |
| 1998-03-09 | -19.40 |
| 1998-03-06 | -19.40 |
| 1998-03-05 | -15.67 |
| 1998-03-04 | -12.69 |
| 1998-03-03 | -13.43 |
| 1998-03-02 | -17.91 |
| 1998-02-27 | -16.42 |
| 1998-02-26 | -20.15 |
| 1998-02-25 | -20.15 |
| 1998-02-24 | -20.15 |
| 1998-02-23 | -26.12 |
| 1998-02-20 | -27.61 |
| 1998-02-19 | -26.12 |
| 1998-02-18 | -26.87 |
| 1998-02-17 | -29.85 |
| 1998-02-16 | -32.84 |
| 1998-02-13 | -27.61 |
| 1998-02-12 | -23.13 |
| 1998-02-11 | -22.39 |
| 1998-02-10 | -22.39 |
| 1998-02-09 | -16.42 |
| 1998-02-06 | -19.40 |
| 1998-02-05 | -25.37 |
| 1998-02-04 | -24.63 |
| 1998-02-03 | -32.09 |
| 1998-02-02 | -38.81 |
| 1998-01-27 | -48.51 |
| 1998-01-26 | -47.76 |
| 1998-01-23 | -48.51 |
| 1998-01-22 | -49.25 |
| 1998-01-21 | -47.76 |
| 1998-01-20 | -48.51 |
| 1998-01-19 | -49.25 |
| 1998-01-16 | -50.00 |
| 1998-01-15 | -47.76 |
| 1998-01-14 | -47.76 |
| 1998-01-13 | -46.27 |
| 1998-01-12 | -44.03 |
| 1998-01-09 | -41.04 |
| 1998-01-08 | -38.06 |
| 1998-01-07 | -41.04 |
| 1998-01-06 | -37.31 |
| 1998-01-05 | -25.37 |
| 1998-01-02 | -22.39 |
| 1997-12-31 | -22.39 |
| 1997-12-30 | -20.90 |
| 1997-12-29 | -22.39 |
| 1997-12-24 | -21.64 |
| 1997-12-23 | -20.15 |
| 1997-12-22 | -25.37 |
| 1997-12-19 | -19.40 |
| 1997-12-18 | -17.91 |
| 1997-12-17 | -20.90 |
| 1997-12-16 | -10.45 |
| 1997-12-15 | -9.70 |
| 1997-12-12 | -6.72 |
| 1997-12-11 | -11.19 |
| 1997-12-10 | -7.46 |
| 1997-12-09 | -7.46 |
| 1997-12-08 | -7.46 |
| 1997-12-05 | -4.48 |
| 1997-12-04 | -3.73 |
| 1997-12-03 | -8.21 |
| 1997-12-02 | -3.73 |
| 1997-12-01 | -12.69 |
| 1997-11-28 | -16.42 |
| 1997-11-27 | -14.93 |
| 1997-11-26 | -13.43 |
| 1997-11-25 | -8.21 |
| 1997-11-24 | -2.99 |
| 1997-11-21 | 0.75 |
| 1997-11-20 | 2.24 |
| 1997-11-19 | 3.73 |
| 1997-11-18 | 8.21 |
| 1997-11-17 | 11.94 |
| 1997-11-14 | 8.96 |
| 1997-11-13 | 0.00 |
| 1997-11-12 | 1.49 |
| 1997-11-11 | 4.48 |
| 1997-11-10 | 7.46 |
| 1997-11-07 | 11.94 |
| 1997-11-06 | 10.45 |
| 1997-11-05 | 13.43 |
| 1997-11-04 | 13.43 |
| 1997-11-03 | 23.13 |
| 1997-10-31 | 12.69 |
| 1997-10-30 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy