Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00933	1995-11-16	2017-09-29	2020-10-20	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0933 Brightoil Petroleum (Holdings) Limited: O
Stock 2:
Stock 3:
Stock 4:
Stock 5:

Show returns relative to Stock 1

Graph starts at: 1995-11-16. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0933 %
2020-10-19	2035.68
2020-10-16	2035.68
2020-10-15	2035.68
2020-10-14	2035.68
2020-10-12	2035.68
2020-10-09	2035.68
2020-10-08	2035.68
2020-10-07	2035.68
2020-10-06	2035.68
2020-10-05	2035.68
2020-09-30	2035.68
2020-09-29	2035.68
2020-09-28	2035.68
2020-09-25	2035.68
2020-09-24	2035.68
2020-09-23	2035.68
2020-09-22	2035.68
2020-09-21	2035.68
2020-09-18	2035.68
2020-09-17	2035.68
2020-09-16	2035.68
2020-09-15	2035.68
2020-09-14	2035.68
2020-09-11	2035.68
2020-09-10	2035.68
2020-09-09	2035.68
2020-09-08	2035.68
2020-09-07	2035.68
2020-09-04	2035.68
2020-09-03	2035.68
2020-09-02	2035.68
2020-09-01	2035.68
2020-08-31	2035.68
2020-08-28	2035.68
2020-08-27	2035.68
2020-08-26	2035.68
2020-08-25	2035.68
2020-08-24	2035.68
2020-08-21	2035.68
2020-08-20	2035.68
2020-08-19	2035.68
2020-08-18	2035.68
2020-08-17	2035.68
2020-08-14	2035.68
2020-08-13	2035.68
2020-08-12	2035.68
2020-08-11	2035.68
2020-08-10	2035.68
2020-08-07	2035.68
2020-08-06	2035.68
2020-08-05	2035.68
2020-08-04	2035.68
2020-08-03	2035.68
2020-07-31	2035.68
2020-07-30	2035.68
2020-07-29	2035.68
2020-07-28	2035.68
2020-07-27	2035.68
2020-07-24	2035.68
2020-07-23	2035.68
2020-07-22	2035.68
2020-07-21	2035.68
2020-07-20	2035.68
2020-07-17	2035.68
2020-07-16	2035.68
2020-07-15	2035.68
2020-07-14	2035.68
2020-07-13	2035.68
2020-07-10	2035.68
2020-07-09	2035.68
2020-07-08	2035.68
2020-07-07	2035.68
2020-07-06	2035.68
2020-07-03	2035.68
2020-07-02	2035.68
2020-06-30	2035.68
2020-06-29	2035.68
2020-06-26	2035.68
2020-06-24	2035.68
2020-06-23	2035.68
2020-06-22	2035.68
2020-06-19	2035.68
2020-06-18	2035.68
2020-06-17	2035.68
2020-06-16	2035.68
2020-06-15	2035.68
2020-06-12	2035.68
2020-06-11	2035.68
2020-06-10	2035.68
2020-06-09	2035.68
2020-06-08	2035.68
2020-06-05	2035.68
2020-06-04	2035.68
2020-06-03	2035.68
2020-06-02	2035.68
2020-06-01	2035.68
2020-05-29	2035.68
2020-05-28	2035.68
2020-05-27	2035.68
2020-05-26	2035.68
2020-05-25	2035.68
2020-05-22	2035.68
2020-05-21	2035.68
2020-05-20	2035.68
2020-05-19	2035.68
2020-05-18	2035.68
2020-05-15	2035.68
2020-05-14	2035.68
2020-05-13	2035.68
2020-05-12	2035.68
2020-05-11	2035.68
2020-05-08	2035.68
2020-05-07	2035.68
2020-05-06	2035.68
2020-05-05	2035.68
2020-05-04	2035.68
2020-04-29	2035.68
2020-04-28	2035.68
2020-04-27	2035.68
2020-04-24	2035.68
2020-04-23	2035.68
2020-04-22	2035.68
2020-04-21	2035.68
2020-04-20	2035.68
2020-04-17	2035.68
2020-04-16	2035.68
2020-04-15	2035.68
2020-04-14	2035.68
2020-04-09	2035.68
2020-04-08	2035.68
2020-04-07	2035.68
2020-04-06	2035.68
2020-04-03	2035.68
2020-04-02	2035.68
2020-04-01	2035.68
2020-03-31	2035.68
2020-03-30	2035.68
2020-03-27	2035.68
2020-03-26	2035.68
2020-03-25	2035.68
2020-03-24	2035.68
2020-03-23	2035.68
2020-03-20	2035.68
2020-03-19	2035.68
2020-03-18	2035.68
2020-03-17	2035.68
2020-03-16	2035.68
2020-03-13	2035.68
2020-03-12	2035.68
2020-03-11	2035.68
2020-03-10	2035.68
2020-03-09	2035.68
2020-03-06	2035.68
2020-03-05	2035.68
2020-03-04	2035.68
2020-03-03	2035.68
2020-03-02	2035.68
2020-02-28	2035.68
2020-02-27	2035.68
2020-02-26	2035.68
2020-02-25	2035.68
2020-02-24	2035.68
2020-02-21	2035.68
2020-02-20	2035.68
2020-02-19	2035.68
2020-02-18	2035.68
2020-02-17	2035.68
2020-02-14	2035.68
2020-02-13	2035.68
2020-02-12	2035.68
2020-02-11	2035.68
2020-02-10	2035.68
2020-02-07	2035.68
2020-02-06	2035.68
2020-02-05	2035.68
2020-02-04	2035.68
2020-02-03	2035.68
2020-01-31	2035.68
2020-01-30	2035.68
2020-01-29	2035.68
2020-01-24	2035.68
2020-01-23	2035.68
2020-01-22	2035.68
2020-01-21	2035.68
2020-01-20	2035.68
2020-01-17	2035.68
2020-01-16	2035.68
2020-01-15	2035.68
2020-01-14	2035.68
2020-01-13	2035.68
2020-01-10	2035.68
2020-01-09	2035.68
2020-01-08	2035.68
2020-01-07	2035.68
2020-01-06	2035.68
2020-01-03	2035.68
2020-01-02	2035.68
2019-12-31	2035.68
2019-12-30	2035.68
2019-12-27	2035.68
2019-12-24	2035.68
2019-12-23	2035.68
2019-12-20	2035.68
2019-12-19	2035.68
2019-12-18	2035.68
2019-12-17	2035.68
2019-12-16	2035.68
2019-12-13	2035.68
2019-12-12	2035.68
2019-12-11	2035.68
2019-12-10	2035.68
2019-12-09	2035.68
2019-12-06	2035.68
2019-12-05	2035.68
2019-12-04	2035.68
2019-12-03	2035.68
2019-12-02	2035.68
2019-11-29	2035.68
2019-11-28	2035.68
2019-11-27	2035.68
2019-11-26	2035.68
2019-11-25	2035.68
2019-11-22	2035.68
2019-11-21	2035.68
2019-11-20	2035.68
2019-11-19	2035.68
2019-11-18	2035.68
2019-11-15	2035.68
2019-11-14	2035.68
2019-11-13	2035.68
2019-11-12	2035.68
2019-11-11	2035.68
2019-11-08	2035.68
2019-11-07	2035.68
2019-11-06	2035.68
2019-11-05	2035.68
2019-11-04	2035.68
2019-11-01	2035.68
2019-10-31	2035.68
2019-10-30	2035.68
2019-10-29	2035.68
2019-10-28	2035.68
2019-10-25	2035.68
2019-10-24	2035.68
2019-10-23	2035.68
2019-10-22	2035.68
2019-10-21	2035.68
2019-10-18	2035.68
2019-10-17	2035.68
2019-10-16	2035.68
2019-10-15	2035.68
2019-10-14	2035.68
2019-10-11	2035.68
2019-10-10	2035.68
2019-10-09	2035.68
2019-10-08	2035.68
2019-10-04	2035.68
2019-10-03	2035.68
2019-10-02	2035.68
2019-09-30	2035.68
2019-09-27	2035.68
2019-09-26	2035.68
2019-09-25	2035.68
2019-09-24	2035.68
2019-09-23	2035.68
2019-09-20	2035.68
2019-09-19	2035.68
2019-09-18	2035.68
2019-09-17	2035.68
2019-09-16	2035.68
2019-09-13	2035.68
2019-09-12	2035.68
2019-09-11	2035.68
2019-09-10	2035.68
2019-09-09	2035.68
2019-09-06	2035.68
2019-09-05	2035.68
2019-09-04	2035.68
2019-09-03	2035.68
2019-09-02	2035.68
2019-08-30	2035.68
2019-08-29	2035.68
2019-08-28	2035.68
2019-08-27	2035.68
2019-08-26	2035.68
2019-08-23	2035.68
2019-08-22	2035.68
2019-08-21	2035.68
2019-08-20	2035.68
2019-08-19	2035.68
2019-08-16	2035.68
2019-08-15	2035.68
2019-08-14	2035.68
2019-08-13	2035.68
2019-08-12	2035.68
2019-08-09	2035.68
2019-08-08	2035.68
2019-08-07	2035.68
2019-08-06	2035.68
2019-08-05	2035.68
2019-08-02	2035.68
2019-08-01	2035.68
2019-07-31	2035.68
2019-07-30	2035.68
2019-07-29	2035.68
2019-07-26	2035.68
2019-07-25	2035.68
2019-07-24	2035.68
2019-07-23	2035.68
2019-07-22	2035.68
2019-07-19	2035.68
2019-07-18	2035.68
2019-07-17	2035.68
2019-07-16	2035.68
2019-07-15	2035.68
2019-07-12	2035.68
2019-07-11	2035.68
2019-07-10	2035.68
2019-07-09	2035.68
2019-07-08	2035.68
2019-07-05	2035.68
2019-07-04	2035.68
2019-07-03	2035.68
2019-07-02	2035.68
2019-06-28	2035.68
2019-06-27	2035.68
2019-06-26	2035.68
2019-06-25	2035.68
2019-06-24	2035.68
2019-06-21	2035.68
2019-06-20	2035.68
2019-06-19	2035.68
2019-06-18	2035.68
2019-06-17	2035.68
2019-06-14	2035.68
2019-06-13	2035.68
2019-06-12	2035.68
2019-06-11	2035.68
2019-06-10	2035.68
2019-06-06	2035.68
2019-06-05	2035.68
2019-06-04	2035.68
2019-06-03	2035.68
2019-05-31	2035.68
2019-05-30	2035.68
2019-05-29	2035.68
2019-05-28	2035.68
2019-05-27	2035.68
2019-05-24	2035.68
2019-05-23	2035.68
2019-05-22	2035.68
2019-05-21	2035.68
2019-05-20	2035.68
2019-05-17	2035.68
2019-05-16	2035.68
2019-05-15	2035.68
2019-05-14	2035.68
2019-05-10	2035.68
2019-05-09	2035.68
2019-05-08	2035.68
2019-05-07	2035.68
2019-05-06	2035.68
2019-05-03	2035.68
2019-05-02	2035.68
2019-04-30	2035.68
2019-04-29	2035.68
2019-04-26	2035.68
2019-04-25	2035.68
2019-04-24	2035.68
2019-04-23	2035.68
2019-04-18	2035.68
2019-04-17	2035.68
2019-04-16	2035.68
2019-04-15	2035.68
2019-04-12	2035.68
2019-04-11	2035.68
2019-04-10	2035.68
2019-04-09	2035.68
2019-04-08	2035.68
2019-04-04	2035.68
2019-04-03	2035.68
2019-04-02	2035.68
2019-04-01	2035.68
2019-03-29	2035.68
2019-03-28	2035.68
2019-03-27	2035.68
2019-03-26	2035.68
2019-03-25	2035.68
2019-03-22	2035.68
2019-03-21	2035.68
2019-03-20	2035.68
2019-03-19	2035.68
2019-03-18	2035.68
2019-03-15	2035.68
2019-03-14	2035.68
2019-03-13	2035.68
2019-03-12	2035.68
2019-03-11	2035.68
2019-03-08	2035.68
2019-03-07	2035.68
2019-03-06	2035.68
2019-03-05	2035.68
2019-03-04	2035.68
2019-03-01	2035.68
2019-02-28	2035.68
2019-02-27	2035.68
2019-02-26	2035.68
2019-02-25	2035.68
2019-02-22	2035.68
2019-02-21	2035.68
2019-02-20	2035.68
2019-02-19	2035.68
2019-02-18	2035.68
2019-02-15	2035.68
2019-02-14	2035.68
2019-02-13	2035.68
2019-02-12	2035.68
2019-02-11	2035.68
2019-02-08	2035.68
2019-02-04	2035.68
2019-02-01	2035.68
2019-01-31	2035.68
2019-01-30	2035.68
2019-01-29	2035.68
2019-01-28	2035.68
2019-01-25	2035.68
2019-01-24	2035.68
2019-01-23	2035.68
2019-01-22	2035.68
2019-01-21	2035.68
2019-01-18	2035.68
2019-01-17	2035.68
2019-01-16	2035.68
2019-01-15	2035.68
2019-01-14	2035.68
2019-01-11	2035.68
2019-01-10	2035.68
2019-01-09	2035.68
2019-01-08	2035.68
2019-01-07	2035.68
2019-01-04	2035.68
2019-01-03	2035.68
2019-01-02	2035.68
2018-12-31	2035.68
2018-12-28	2035.68
2018-12-27	2035.68
2018-12-24	2035.68
2018-12-21	2035.68
2018-12-20	2035.68
2018-12-19	2035.68
2018-12-18	2035.68
2018-12-17	2035.68
2018-12-14	2035.68
2018-12-13	2035.68
2018-12-12	2035.68
2018-12-11	2035.68
2018-12-10	2035.68
2018-12-07	2035.68
2018-12-06	2035.68
2018-12-05	2035.68
2018-12-04	2035.68
2018-12-03	2035.68
2018-11-30	2035.68
2018-11-29	2035.68
2018-11-28	2035.68
2018-11-27	2035.68
2018-11-26	2035.68
2018-11-23	2035.68
2018-11-22	2035.68
2018-11-21	2035.68
2018-11-20	2035.68
2018-11-19	2035.68
2018-11-16	2035.68
2018-11-15	2035.68
2018-11-14	2035.68
2018-11-13	2035.68
2018-11-12	2035.68
2018-11-09	2035.68
2018-11-08	2035.68
2018-11-07	2035.68
2018-11-06	2035.68
2018-11-05	2035.68
2018-11-02	2035.68
2018-11-01	2035.68
2018-10-31	2035.68
2018-10-30	2035.68
2018-10-29	2035.68
2018-10-26	2035.68
2018-10-25	2035.68
2018-10-24	2035.68
2018-10-23	2035.68
2018-10-22	2035.68
2018-10-19	2035.68
2018-10-18	2035.68
2018-10-16	2035.68
2018-10-15	2035.68
2018-10-12	2035.68
2018-10-11	2035.68
2018-10-10	2035.68
2018-10-09	2035.68
2018-10-08	2035.68
2018-10-05	2035.68
2018-10-04	2035.68
2018-10-03	2035.68
2018-10-02	2035.68
2018-09-28	2035.68
2018-09-27	2035.68
2018-09-26	2035.68
2018-09-24	2035.68
2018-09-21	2035.68
2018-09-20	2035.68
2018-09-19	2035.68
2018-09-18	2035.68
2018-09-17	2035.68
2018-09-14	2035.68
2018-09-13	2035.68
2018-09-12	2035.68
2018-09-11	2035.68
2018-09-10	2035.68
2018-09-07	2035.68
2018-09-06	2035.68
2018-09-05	2035.68
2018-09-04	2035.68
2018-09-03	2035.68
2018-08-31	2035.68
2018-08-30	2035.68
2018-08-29	2035.68
2018-08-28	2035.68
2018-08-27	2035.68
2018-08-24	2035.68
2018-08-23	2035.68
2018-08-22	2035.68
2018-08-21	2035.68
2018-08-20	2035.68
2018-08-17	2035.68
2018-08-16	2035.68
2018-08-15	2035.68
2018-08-14	2035.68
2018-08-13	2035.68
2018-08-10	2035.68
2018-08-09	2035.68
2018-08-08	2035.68
2018-08-07	2035.68
2018-08-06	2035.68
2018-08-03	2035.68
2018-08-02	2035.68
2018-08-01	2035.68
2018-07-31	2035.68
2018-07-30	2035.68
2018-07-27	2035.68
2018-07-26	2035.68
2018-07-25	2035.68
2018-07-24	2035.68
2018-07-23	2035.68
2018-07-20	2035.68
2018-07-19	2035.68
2018-07-18	2035.68
2018-07-17	2035.68
2018-07-16	2035.68
2018-07-13	2035.68
2018-07-12	2035.68
2018-07-11	2035.68
2018-07-10	2035.68
2018-07-09	2035.68
2018-07-06	2035.68
2018-07-05	2035.68
2018-07-04	2035.68
2018-07-03	2035.68
2018-06-29	2035.68
2018-06-28	2035.68
2018-06-27	2035.68
2018-06-26	2035.68
2018-06-25	2035.68
2018-06-22	2035.68
2018-06-21	2035.68
2018-06-20	2035.68
2018-06-19	2035.68
2018-06-15	2035.68
2018-06-14	2035.68
2018-06-13	2035.68
2018-06-12	2035.68
2018-06-11	2035.68
2018-06-08	2035.68
2018-06-07	2035.68
2018-06-06	2035.68
2018-06-05	2035.68
2018-06-04	2035.68
2018-06-01	2035.68
2018-05-31	2035.68
2018-05-30	2035.68
2018-05-29	2035.68
2018-05-28	2035.68
2018-05-25	2035.68
2018-05-24	2035.68
2018-05-23	2035.68
2018-05-21	2035.68
2018-05-18	2035.68
2018-05-17	2035.68
2018-05-16	2035.68
2018-05-15	2035.68
2018-05-14	2035.68
2018-05-11	2035.68
2018-05-10	2035.68
2018-05-09	2035.68
2018-05-08	2035.68
2018-05-07	2035.68
2018-05-04	2035.68
2018-05-03	2035.68
2018-05-02	2035.68
2018-04-30	2035.68
2018-04-27	2035.68
2018-04-26	2035.68
2018-04-25	2035.68
2018-04-24	2035.68
2018-04-23	2035.68
2018-04-20	2035.68
2018-04-19	2035.68
2018-04-18	2035.68
2018-04-17	2035.68
2018-04-16	2035.68
2018-04-13	2035.68
2018-04-12	2035.68
2018-04-11	2035.68
2018-04-10	2035.68
2018-04-09	2035.68
2018-04-06	2035.68
2018-04-04	2035.68
2018-04-03	2035.68
2018-03-29	2035.68
2018-03-28	2035.68
2018-03-27	2035.68
2018-03-26	2035.68
2018-03-23	2035.68
2018-03-22	2035.68
2018-03-21	2035.68
2018-03-20	2035.68
2018-03-19	2035.68
2018-03-16	2035.68
2018-03-15	2035.68
2018-03-14	2035.68
2018-03-13	2035.68
2018-03-12	2035.68
2018-03-09	2035.68
2018-03-08	2035.68
2018-03-07	2035.68
2018-03-06	2035.68
2018-03-05	2035.68
2018-03-02	2035.68
2018-03-01	2035.68
2018-02-28	2035.68
2018-02-27	2035.68
2018-02-26	2035.68
2018-02-23	2035.68
2018-02-22	2035.68
2018-02-21	2035.68
2018-02-20	2035.68
2018-02-15	2035.68
2018-02-14	2035.68
2018-02-13	2035.68
2018-02-12	2035.68
2018-02-09	2035.68
2018-02-08	2035.68
2018-02-07	2035.68
2018-02-06	2035.68
2018-02-05	2035.68
2018-02-02	2035.68
2018-02-01	2035.68
2018-01-31	2035.68
2018-01-30	2035.68
2018-01-29	2035.68
2018-01-26	2035.68
2018-01-25	2035.68
2018-01-24	2035.68
2018-01-23	2035.68
2018-01-22	2035.68
2018-01-19	2035.68
2018-01-18	2035.68
2018-01-17	2035.68
2018-01-16	2035.68
2018-01-15	2035.68
2018-01-12	2035.68
2018-01-11	2035.68
2018-01-10	2035.68
2018-01-09	2035.68
2018-01-08	2035.68
2018-01-05	2035.68
2018-01-04	2035.68
2018-01-03	2035.68
2018-01-02	2035.68
2017-12-29	2035.68
2017-12-28	2035.68
2017-12-27	2035.68
2017-12-22	2035.68
2017-12-21	2035.68
2017-12-20	2035.68
2017-12-19	2035.68
2017-12-18	2035.68
2017-12-15	2035.68
2017-12-14	2035.68
2017-12-13	2035.68
2017-12-12	2035.68
2017-12-11	2035.68
2017-12-08	2035.68
2017-12-07	2035.68
2017-12-06	2035.68
2017-12-05	2035.68
2017-12-04	2035.68
2017-12-01	2035.68
2017-11-30	2035.68
2017-11-29	2035.68
2017-11-28	2035.68
2017-11-27	2035.68
2017-11-24	2035.68
2017-11-23	2035.68
2017-11-22	2035.68
2017-11-21	2035.68
2017-11-20	2035.68
2017-11-17	2035.68
2017-11-16	2035.68
2017-11-15	2035.68
2017-11-14	2035.68
2017-11-13	2035.68
2017-11-10	2035.68
2017-11-09	2035.68
2017-11-08	2035.68
2017-11-07	2035.68
2017-11-06	2035.68
2017-11-03	2035.68
2017-11-02	2035.68
2017-11-01	2035.68
2017-10-31	2035.68
2017-10-30	2035.68
2017-10-27	2035.68
2017-10-26	2035.68
2017-10-25	2035.68
2017-10-24	2035.68
2017-10-23	2035.68
2017-10-20	2035.68
2017-10-19	2035.68
2017-10-18	2035.68
2017-10-17	2035.68
2017-10-16	2035.68
2017-10-13	2035.68
2017-10-12	2035.68
2017-10-11	2035.68
2017-10-10	2035.68
2017-10-09	2035.68
2017-10-06	2035.68
2017-10-04	2035.68
2017-10-03	2035.68
2017-09-29	2035.68
2017-09-28	2163.82
2017-09-27	2106.87
2017-09-26	2320.43
2017-09-25	2334.67
2017-09-22	2377.39
2017-09-21	2434.34
2017-09-20	2519.76
2017-09-19	2548.24
2017-09-18	2562.48
2017-09-15	2590.95
2017-09-14	2562.48
2017-09-13	2576.72
2017-09-12	2605.19
2017-09-11	2590.95
2017-09-08	2676.38
2017-09-07	2576.72
2017-09-06	2491.29
2017-09-05	2590.95
2017-09-04	2662.14
2017-09-01	2662.14
2017-08-31	2647.90
2017-08-30	2676.38
2017-08-29	2676.38
2017-08-28	2690.62
2017-08-25	2733.33
2017-08-24	2747.57
2017-08-22	2747.57
2017-08-21	2733.33
2017-08-18	2761.81
2017-08-17	2747.57
2017-08-16	2776.04
2017-08-15	2776.04
2017-08-14	2733.33
2017-08-11	2804.52
2017-08-10	2733.33
2017-08-09	2761.81
2017-08-08	2804.52
2017-08-07	2818.76
2017-08-04	2818.76
2017-08-03	2790.28
2017-08-02	2790.28
2017-08-01	2776.04
2017-07-31	2790.28
2017-07-28	2776.04
2017-07-27	2804.52
2017-07-26	2818.76
2017-07-25	2833.00
2017-07-24	2833.00
2017-07-21	2776.04
2017-07-20	2833.00
2017-07-19	2861.47
2017-07-18	2875.71
2017-07-17	2847.23
2017-07-14	2804.52
2017-07-13	2818.76
2017-07-12	2804.52
2017-07-11	2747.57
2017-07-10	2861.47
2017-07-07	2776.04
2017-07-06	2833.00
2017-07-05	2861.47
2017-07-04	2875.71
2017-07-03	2875.71
2017-06-30	2904.19
2017-06-29	2961.14
2017-06-28	2861.47
2017-06-27	2861.47
2017-06-26	2889.95
2017-06-23	2918.42
2017-06-22	2804.52
2017-06-21	2818.76
2017-06-20	2847.23
2017-06-19	2904.19
2017-06-16	2875.71
2017-06-15	2961.14
2017-06-14	3060.80
2017-06-13	2989.61
2017-06-12	2989.61
2017-06-09	2975.37
2017-06-08	3003.85
2017-06-07	3018.09
2017-06-06	2961.14
2017-06-05	2961.14
2017-06-02	2904.19
2017-06-01	2875.71
2017-05-31	2989.61
2017-05-29	3018.09
2017-05-26	3032.33
2017-05-25	3032.33
2017-05-24	3018.09
2017-05-23	2975.37
2017-05-22	2989.61
2017-05-19	3003.85
2017-05-18	3018.09
2017-05-17	2975.37
2017-05-16	2975.37
2017-05-15	2961.14
2017-05-12	2946.90
2017-05-11	3003.85
2017-05-10	2918.42
2017-05-09	2889.95
2017-05-08	2875.71
2017-05-05	2875.71
2017-05-04	2889.95
2017-05-02	2875.71
2017-04-28	2904.19
2017-04-27	2875.71
2017-04-26	2904.19
2017-04-25	2889.95
2017-04-24	2861.47
2017-04-21	2847.23
2017-04-20	2875.71
2017-04-19	2889.95
2017-04-18	2932.66
2017-04-13	2961.14
2017-04-12	2975.37
2017-04-11	3089.28
2017-04-10	3046.56
2017-04-07	3103.52
2017-04-06	3032.33
2017-04-05	3089.28
2017-04-03	3160.47
2017-03-31	3075.04
2017-03-30	3103.52
2017-03-29	3117.75
2017-03-28	3131.99
2017-03-27	3203.18
2017-03-24	3317.08
2017-03-23	3288.61
2017-03-22	3260.13
2017-03-21	3331.32
2017-03-20	3245.89
2017-03-17	3345.56
2017-03-16	3245.89
2017-03-15	3231.66
2017-03-14	3217.42
2017-03-13	3188.94
2017-03-10	3260.13
2017-03-09	3260.13
2017-03-08	3302.85
2017-03-07	3331.32
2017-03-06	3374.03
2017-03-03	3416.75
2017-03-02	3459.46
2017-03-01	3459.46
2017-02-28	3544.89
2017-02-27	3516.41
2017-02-24	3559.13
2017-02-23	3587.60
2017-02-22	3644.55
2017-02-21	3630.32
2017-02-20	3601.84
2017-02-17	3487.94
2017-02-16	3658.79
2017-02-15	3473.70
2017-02-14	3374.03
2017-02-13	3302.85
2017-02-10	3317.08
2017-02-09	3288.61
2017-02-08	3288.61
2017-02-07	3288.61
2017-02-06	3288.61
2017-02-03	3274.37
2017-02-02	3317.08
2017-02-01	3302.85
2017-01-27	3317.08
2017-01-26	3345.56
2017-01-25	3317.08
2017-01-24	3345.56
2017-01-23	3331.32
2017-01-20	3288.61
2017-01-19	3345.56
2017-01-18	3302.85
2017-01-17	3345.56
2017-01-16	3317.08
2017-01-13	3345.56
2017-01-12	3274.37
2017-01-11	3359.80
2017-01-10	3359.80
2017-01-09	3331.32
2017-01-06	3245.89
2017-01-05	3260.13
2017-01-04	3174.70
2017-01-03	3146.23
2016-12-30	3032.33
2016-12-29	3146.23
2016-12-28	3174.70
2016-12-23	3146.23
2016-12-22	3188.94
2016-12-21	3103.52
2016-12-20	3089.28
2016-12-19	3117.75
2016-12-16	3174.70
2016-12-15	3217.42
2016-12-14	3217.42
2016-12-13	3217.42
2016-12-12	3203.18
2016-12-09	3231.66
2016-12-08	3217.42
2016-12-07	3245.89
2016-12-06	3217.42
2016-12-05	3231.66
2016-12-02	3217.42
2016-12-01	3260.13
2016-11-30	3231.66
2016-11-29	3188.94
2016-11-28	3160.47
2016-11-25	3117.75
2016-11-24	3103.52
2016-11-23	3146.23
2016-11-22	3131.99
2016-11-21	3160.47
2016-11-18	3146.23
2016-11-17	3131.99
2016-11-16	3117.75
2016-11-15	3131.99
2016-11-14	3103.52
2016-11-11	3174.70
2016-11-10	3203.18
2016-11-09	3174.70
2016-11-08	3217.42
2016-11-07	3146.23
2016-11-04	3117.75
2016-11-03	3117.75
2016-11-02	3075.04
2016-11-01	3089.28
2016-10-31	3089.28
2016-10-28	3089.28
2016-10-27	3089.28
2016-10-26	3103.52
2016-10-25	3146.23
2016-10-24	3146.23
2016-10-20	3188.94
2016-10-19	3131.99
2016-10-18	3245.89
2016-10-17	3146.23
2016-10-14	3174.70
2016-10-13	3160.47
2016-10-12	3174.70
2016-10-11	3231.66
2016-10-07	3231.66
2016-10-06	3274.37
2016-10-05	3288.61
2016-10-04	3245.89
2016-10-03	3231.66
2016-09-30	3217.42
2016-09-29	3203.18
2016-09-28	3174.70
2016-09-27	3117.75
2016-09-26	3018.09
2016-09-23	3018.09
2016-09-22	3018.09
2016-09-21	2932.66
2016-09-20	3032.33
2016-09-19	3003.85
2016-09-15	3018.09
2016-09-14	2961.14
2016-09-13	3003.85
2016-09-12	2932.66
2016-09-09	3003.85
2016-09-08	2989.61
2016-09-07	2975.37
2016-09-06	2861.47
2016-09-05	2733.33
2016-09-02	2889.95
2016-09-01	2946.90
2016-08-31	2932.66
2016-08-30	2946.90
2016-08-29	2989.61
2016-08-26	2975.37
2016-08-25	2946.90
2016-08-24	2989.61
2016-08-23	2989.61
2016-08-22	3032.33
2016-08-19	3032.33
2016-08-18	3018.09
2016-08-17	3018.09
2016-08-16	2989.61
2016-08-15	3046.56
2016-08-12	3046.56
2016-08-11	3046.56
2016-08-10	2975.37
2016-08-09	3046.56
2016-08-08	2975.37
2016-08-05	2961.14
2016-08-04	3018.09
2016-08-03	3103.52
2016-08-01	3131.99
2016-07-29	3146.23
2016-07-28	3146.23
2016-07-27	3245.89
2016-07-26	3217.42
2016-07-25	3160.47
2016-07-22	3231.66
2016-07-21	3188.94
2016-07-20	3317.08
2016-07-19	3260.13
2016-07-18	3231.66
2016-07-15	3217.42
2016-07-14	3231.66
2016-07-13	3231.66
2016-07-12	3302.85
2016-07-11	3274.37
2016-07-08	3416.75
2016-07-07	3402.51
2016-07-06	3331.32
2016-07-05	3274.37
2016-07-04	3245.89
2016-06-30	3117.75
2016-06-29	3231.66
2016-06-28	3245.89
2016-06-27	3260.13
2016-06-24	3288.61
2016-06-23	3260.13
2016-06-22	3260.13
2016-06-21	3260.13
2016-06-20	3174.70
2016-06-17	3260.13
2016-06-16	3331.32
2016-06-15	3317.08
2016-06-14	3388.27
2016-06-13	3445.22
2016-06-10	3445.22
2016-06-08	3345.56
2016-06-07	3231.66
2016-06-06	3188.94
2016-06-03	3188.94
2016-06-02	3217.42
2016-06-01	3245.89
2016-05-31	3245.89
2016-05-30	3089.28
2016-05-27	3174.70
2016-05-26	3174.70
2016-05-25	3174.70
2016-05-24	3188.94
2016-05-23	3174.70
2016-05-20	3160.47
2016-05-19	3188.94
2016-05-18	3245.89
2016-05-17	3274.37
2016-05-16	3288.61
2016-05-13	3188.94
2016-05-12	3146.23
2016-05-11	3174.70
2016-05-10	3174.70
2016-05-09	3188.94
2016-05-06	3274.37
2016-05-05	3188.94
2016-05-04	3302.85
2016-05-03	3402.51
2016-04-29	3416.75
2016-04-28	3430.99
2016-04-27	3445.22
2016-04-26	3459.46
2016-04-25	3459.46
2016-04-22	3430.99
2016-04-21	3459.46
2016-04-20	3445.22
2016-04-19	3430.99
2016-04-18	3402.51
2016-04-15	3445.22
2016-04-14	3445.22
2016-04-13	3445.22
2016-04-12	3430.99
2016-04-11	3388.27
2016-04-08	3359.80
2016-04-07	3416.75
2016-04-06	3388.27
2016-04-05	3459.46
2016-04-01	3374.03
2016-03-31	3203.18
2016-03-30	3018.09
2016-03-29	2861.47
2016-03-24	2733.33
2016-03-23	2733.33
2016-03-22	2733.33
2016-03-21	2719.09
2016-03-18	2662.14
2016-03-17	2690.62
2016-03-16	2619.43
2016-03-15	2576.72
2016-03-14	2590.95
2016-03-11	2676.38
2016-03-10	2704.86
2016-03-09	2719.09
2016-03-08	2790.28
2016-03-07	2790.28
2016-03-04	2833.00
2016-03-03	2776.04
2016-03-02	2776.04
2016-03-01	2662.14
2016-02-29	2733.33
2016-02-26	2818.76
2016-02-25	2747.57
2016-02-24	2733.33
2016-02-23	2790.28
2016-02-22	2776.04
2016-02-19	2904.19
2016-02-18	2946.90
2016-02-17	2918.42
2016-02-16	2904.19
2016-02-15	2918.42
2016-02-12	2733.33
2016-02-11	2904.19
2016-02-05	3003.85
2016-02-04	3075.04
2016-02-03	3060.80
2016-02-02	3146.23
2016-02-01	3075.04
2016-01-29	3131.99
2016-01-28	3060.80
2016-01-27	3174.70
2016-01-26	3231.66
2016-01-25	3331.32
2016-01-22	3146.23
2016-01-21	3032.33
2016-01-20	3089.28
2016-01-19	3317.08
2016-01-18	3288.61
2016-01-15	3317.08
2016-01-14	3459.46
2016-01-13	3317.08
2016-01-12	3502.18
2016-01-11	3430.99
2016-01-08	3459.46
2016-01-07	3416.75
2016-01-06	3473.70
2016-01-05	3445.22
2016-01-04	3559.13
2015-12-31	3601.84
2015-12-30	3729.98
2015-12-29	3658.79
2015-12-28	3559.13
2015-12-24	3516.41
2015-12-23	3274.37
2015-12-22	3203.18
2015-12-21	3231.66
2015-12-18	3174.70
2015-12-17	3117.75
2015-12-16	3060.80
2015-12-15	2989.61
2015-12-14	3032.33
2015-12-11	3160.47
2015-12-10	3174.70
2015-12-09	3075.04
2015-12-08	3146.23
2015-12-07	3146.23
2015-12-04	3117.75
2015-12-03	3203.18
2015-12-02	3217.42
2015-12-01	3146.23
2015-11-30	3160.47
2015-11-27	3302.85
2015-11-26	3331.32
2015-11-25	3459.46
2015-11-24	3473.70
2015-11-23	3558.45
2015-11-20	3501.95
2015-11-19	3530.20
2015-11-18	3445.45
2015-11-17	3431.32
2015-11-16	3388.95
2015-11-13	3445.45
2015-11-12	3516.08
2015-11-11	3487.82
2015-11-10	3445.45
2015-11-09	3544.33
2015-11-06	3572.58
2015-11-05	3812.71
2015-11-04	3869.21
2015-11-03	3713.83
2015-11-02	3798.58
2015-10-30	3812.71
2015-10-29	3911.58
2015-10-28	3855.08
2015-10-27	4137.59
2015-10-26	4335.34
2015-10-23	4434.22
2015-10-22	4405.97
2015-10-20	4321.22
2015-10-19	4377.72
2015-10-16	4377.72
2015-10-15	4490.72
2015-10-14	4349.47
2015-10-13	4377.72
2015-10-12	4660.22
2015-10-09	4518.97
2015-10-08	3897.46
2015-10-07	3911.58
2015-10-06	3614.95
2015-10-05	3657.33
2015-10-02	3798.58
2015-09-30	3742.08
2015-09-29	3671.45
2015-09-25	3812.71
2015-09-24	3742.08
2015-09-23	4010.46
2015-09-22	4109.34
2015-09-21	4137.59
2015-09-18	4081.09
2015-09-17	4109.34
2015-09-16	4137.59
2015-09-15	3671.45
2015-09-14	3713.83
2015-09-11	3699.70
2015-09-10	3699.70
2015-09-09	3629.08
2015-09-08	3417.20
2015-09-07	3191.19
2015-09-04	3247.69
2015-09-02	3346.57
2015-09-01	3544.33
2015-08-31	3501.95
2015-08-28	3756.21
2015-08-27	3431.32
2015-08-26	3318.32
2015-08-25	3078.19
2015-08-24	2965.19
2015-08-21	3007.56
2015-08-20	3304.20
2015-08-19	3346.57
2015-08-18	3459.57
2015-08-17	3586.70
2015-08-14	3897.46
2015-08-13	3869.21
2015-08-12	3897.46
2015-08-11	3982.21
2015-08-10	4052.84
2015-08-07	3869.21
2015-08-06	3798.58
2015-08-05	3770.33
2015-08-04	3685.58
2015-08-03	3699.70
2015-07-31	3911.58
2015-07-30	3996.34
2015-07-29	4081.09
2015-07-28	4066.96
2015-07-27	3911.58
2015-07-24	4420.09
2015-07-23	4561.35
2015-07-22	4674.35
2015-07-21	4702.60
2015-07-20	4603.72
2015-07-17	4829.73
2015-07-16	4843.85
2015-07-15	4985.11
2015-07-14	5196.99
2015-07-13	5352.36
2015-07-10	4787.35
2015-07-09	4250.59
2015-07-08	3275.95
2015-07-07	3911.58
2015-07-06	4547.22
2015-07-03	5281.74
2015-07-02	5479.49
2015-06-30	5550.12
2015-06-29	5366.49
2015-06-26	5564.24
2015-06-25	5719.62
2015-06-24	5973.88
2015-06-23	5889.12
2015-06-22	5931.50
2015-06-19	5931.50
2015-06-18	5959.75
2015-06-17	5973.88
2015-06-16	6143.38
2015-06-15	6185.76
2015-06-12	6256.38
2015-06-11	6072.75
2015-06-10	5973.88
2015-06-09	6411.76
2015-06-08	6750.77
2015-06-05	6185.76
2015-06-04	6312.88
2015-06-03	6411.76
2015-06-02	6538.89
2015-06-01	6101.00
2015-05-29	5988.00
2015-05-28	6312.88
2015-05-27	6270.51
2015-05-26	6129.25
2015-05-22	5945.63
2015-05-21	5634.87
2015-05-20	4561.35
2015-05-19	4646.10
2015-05-18	4688.47
2015-05-15	4518.97
2015-05-14	3883.33
2015-05-13	3290.07
2015-05-12	3205.32
2015-05-11	3191.19
2015-05-08	3275.95
2015-05-07	3445.45
2015-05-06	3346.57
2015-05-05	3431.32
2015-05-04	3473.70
2015-04-30	3403.07
2015-04-29	3431.32
2015-04-28	3403.07
2015-04-27	3544.33
2015-04-24	3374.82
2015-04-23	3388.95
2015-04-22	3459.57
2015-04-21	3473.70
2015-04-20	3403.07
2015-04-17	3417.20
2015-04-16	3544.33
2015-04-15	3473.70
2015-04-14	3629.08
2015-04-13	3742.08
2015-04-10	3643.20
2015-04-09	3643.20
2015-04-08	3742.08
2015-04-02	3643.20
2015-04-01	3572.58
2015-03-31	3614.95
2015-03-30	3614.95
2015-03-27	3727.95
2015-03-26	3629.08
2015-03-25	3600.83
2015-03-24	3431.32
2015-03-23	3403.07
2015-03-20	3558.45
2015-03-19	3572.58
2015-03-18	3671.45
2015-03-17	3657.33
2015-03-16	3614.95
2015-03-13	3572.58
2015-03-12	3742.08
2015-03-11	3742.08
2015-03-10	3742.08
2015-03-09	3459.57
2015-03-06	3501.95
2015-03-05	3134.69
2015-03-04	3049.94
2015-03-03	2979.31
2015-03-02	2682.68
2015-02-27	2626.18
2015-02-26	2555.56
2015-02-25	2583.81
2015-02-24	2527.30
2015-02-23	2583.81
2015-02-18	2569.68
2015-02-17	2456.68
2015-02-16	2442.55
2015-02-13	2343.68
2015-02-12	2442.55
2015-02-11	2442.55
2015-02-10	2442.55
2015-02-09	2499.05
2015-02-06	2513.18
2015-02-05	2527.30
2015-02-04	2597.93
2015-02-03	2583.81
2015-02-02	2555.56
2015-01-30	2597.93
2015-01-29	2626.18
2015-01-28	2527.30
2015-01-27	2513.18
2015-01-26	2513.18
2015-01-23	2484.93
2015-01-22	2541.43
2015-01-21	2484.93
2015-01-20	2484.93
2015-01-19	2513.18
2015-01-16	2597.93
2015-01-15	2612.06
2015-01-14	2597.93
2015-01-13	2541.43
2015-01-12	2612.06
2015-01-09	2682.68
2015-01-08	2710.93
2015-01-07	2668.56
2015-01-06	2710.93
2015-01-05	2725.06
2015-01-02	2710.93
2014-12-31	2682.68
2014-12-30	2725.06
2014-12-29	2725.06
2014-12-24	2795.69
2014-12-23	2767.43
2014-12-22	2838.06
2014-12-19	2795.69
2014-12-18	2838.06
2014-12-17	2838.06
2014-12-16	3035.82
2014-12-15	3049.94
2014-12-12	3049.94
2014-12-11	3106.44
2014-12-10	3078.19
2014-12-09	3007.56
2014-12-08	3120.57
2014-12-05	3162.94
2014-12-04	3219.44
2014-12-03	3318.32
2014-12-02	3374.82
2014-12-01	3304.20
2014-11-28	3403.07
2014-11-27	3473.70
2014-11-26	3530.20
2014-11-25	3473.70
2014-11-24	3487.82
2014-11-21	3374.82
2014-11-20	3388.95
2014-11-19	3445.45
2014-11-18	3516.08
2014-11-17	3431.32
2014-11-14	3445.45
2014-11-13	3586.70
2014-11-12	3586.70
2014-11-11	3558.45
2014-11-10	3501.95
2014-11-07	3346.57
2014-11-06	3374.82
2014-11-05	3459.57
2014-11-04	3459.57
2014-11-03	3501.95
2014-10-31	3388.95
2014-10-30	3275.95
2014-10-29	3318.32
2014-10-28	3247.69
2014-10-27	3332.45
2014-10-24	3332.45
2014-10-23	3233.57
2014-10-22	3191.19
2014-10-21	3064.07
2014-10-20	3177.07
2014-10-17	3177.07
2014-10-16	3304.20
2014-10-15	3304.20
2014-10-14	3501.95
2014-10-13	3445.45
2014-10-10	3487.82
2014-10-09	3586.70
2014-10-08	3473.70
2014-10-07	3530.20
2014-10-06	3445.45
2014-10-03	3417.20
2014-09-30	3346.57
2014-09-29	3261.82
2014-09-26	3431.32
2014-09-25	3756.21
2014-09-24	3699.70
2014-09-23	3699.70
2014-09-22	3756.21
2014-09-19	3826.83
2014-09-18	3756.21
2014-09-17	3826.83
2014-09-16	3784.46
2014-09-15	3798.58
2014-09-12	3840.96
2014-09-11	3897.46
2014-09-10	3826.83
2014-09-08	3855.08
2014-09-05	3883.33
2014-09-04	3939.83
2014-09-03	3982.21
2014-09-02	3982.21
2014-09-01	3996.34
2014-08-29	3982.21
2014-08-28	3953.96
2014-08-27	3996.34
2014-08-26	3996.34
2014-08-25	4024.59
2014-08-22	3982.21
2014-08-21	3784.46
2014-08-20	3699.70
2014-08-19	3826.83
2014-08-18	3911.58
2014-08-15	4010.46
2014-08-14	3982.21
2014-08-13	3770.33
2014-08-12	3685.58
2014-08-11	3643.20
2014-08-08	3304.20
2014-08-07	3290.07
2014-08-06	3388.95
2014-08-05	3304.20
2014-08-04	3318.32
2014-08-01	3275.95
2014-07-31	3275.95
2014-07-30	3332.45
2014-07-29	3445.45
2014-07-28	3388.95
2014-07-25	3346.57
2014-07-24	3388.95
2014-07-23	3318.32
2014-07-22	3374.82
2014-07-21	3417.20
2014-07-18	3374.82
2014-07-17	3445.45
2014-07-16	3459.57
2014-07-15	3445.45
2014-07-14	3459.57
2014-07-11	3459.57
2014-07-10	3473.70
2014-07-09	3332.45
2014-07-08	3332.45
2014-07-07	3431.32
2014-07-04	3431.32
2014-07-03	3445.45
2014-07-02	3417.20
2014-06-30	3459.57
2014-06-27	3501.95
2014-06-26	3374.82
2014-06-25	3275.95
2014-06-24	3304.20
2014-06-23	3290.07
2014-06-20	3261.82
2014-06-19	3177.07
2014-06-18	3261.82
2014-06-17	3233.57
2014-06-16	3247.69
2014-06-13	3261.82
2014-06-12	3092.32
2014-06-11	2979.31
2014-06-10	2908.69
2014-06-09	2908.69
2014-06-06	2852.19
2014-06-05	2739.18
2014-06-04	2739.18
2014-06-03	2710.93
2014-05-30	2781.56
2014-05-29	2767.43
2014-05-28	2527.30
2014-05-27	2541.43
2014-05-26	2541.43
2014-05-23	2569.68
2014-05-22	2569.68
2014-05-21	2569.68
2014-05-20	2513.18
2014-05-19	2484.93
2014-05-16	2569.68
2014-05-15	2597.93
2014-05-14	2442.55
2014-05-13	2583.81
2014-05-12	2823.94
2014-05-09	2908.69
2014-05-08	2922.81
2014-05-07	3092.32
2014-05-05	3078.19
2014-05-02	3205.32
2014-04-30	3275.95
2014-04-29	3304.20
2014-04-28	3247.69
2014-04-25	3304.20
2014-04-24	3388.95
2014-04-23	3290.07
2014-04-22	3360.70
2014-04-17	3403.07
2014-04-16	3388.95
2014-04-15	3417.20
2014-04-14	3572.58
2014-04-11	3600.83
2014-04-10	3657.33
2014-04-09	3417.20
2014-04-08	3403.07
2014-04-07	3501.95
2014-04-04	3487.82
2014-04-03	3572.58
2014-04-02	3417.20
2014-04-01	3332.45
2014-03-31	3332.45
2014-03-28	3332.45
2014-03-27	3304.20
2014-03-26	3162.94
2014-03-25	3304.20
2014-03-24	3487.82
2014-03-21	3445.45
2014-03-20	3374.82
2014-03-19	3388.95
2014-03-18	3403.07
2014-03-17	3445.45
2014-03-14	3417.20
2014-03-13	3431.32
2014-03-12	3431.32
2014-03-11	3572.58
2014-03-10	3600.83
2014-03-07	3544.33
2014-03-06	3530.20
2014-03-05	3501.95
2014-03-04	3572.58
2014-03-03	3572.58
2014-02-28	3685.58
2014-02-27	3685.58
2014-02-26	3840.96
2014-02-25	3629.08
2014-02-24	3544.33
2014-02-21	3643.20
2014-02-20	3657.33
2014-02-19	3417.20
2014-02-18	3869.21
2014-02-17	3035.82
2014-02-14	3035.82
2014-02-13	3035.82
2014-02-12	3035.82
2014-02-11	3035.82
2014-02-10	2965.19
2014-02-07	2838.06
2014-02-06	2880.44
2014-02-05	2795.69
2014-02-04	2951.06
2014-01-30	2866.31
2014-01-29	2852.19
2014-01-28	2767.43
2014-01-27	2767.43
2014-01-24	2965.19
2014-01-23	2894.56
2014-01-22	2852.19
2014-01-21	2894.56
2014-01-20	2922.81
2014-01-17	3035.82
2014-01-16	2880.44
2014-01-15	2866.31
2014-01-14	2894.56
2014-01-13	2936.94
2014-01-10	3007.56
2014-01-09	3148.82
2014-01-08	3106.44
2014-01-07	3233.57
2014-01-06	2979.31
2014-01-03	2979.31
2014-01-02	3035.82
2013-12-31	2908.69
2013-12-30	2852.19
2013-12-27	2965.19
2013-12-24	2936.94
2013-12-23	2866.31
2013-12-20	2922.81
2013-12-19	2654.43
2013-12-18	2767.43
2013-12-17	2951.06
2013-12-16	3035.82
2013-12-13	3021.69
2013-12-12	3219.44
2013-12-11	3035.82
2013-12-10	2654.43
2013-12-09	2258.92
2013-12-06	2230.67
2013-12-05	2273.05
2013-12-04	2273.05
2013-12-03	2230.67
2013-12-02	2258.92
2013-11-29	2230.67
2013-11-28	2273.05
2013-11-27	2273.05
2013-11-26	2315.43
2013-11-25	2160.05
2013-11-22	2131.80
2013-11-21	2089.42
2013-11-20	2103.55
2013-11-19	1891.67
2013-11-18	1905.79
2013-11-15	1877.54
2013-11-14	1905.79
2013-11-13	1821.04
2013-11-12	1891.67
2013-11-11	1891.67
2013-11-08	1863.42
2013-11-07	1863.42
2013-11-06	1934.04
2013-11-05	1821.04
2013-11-04	1778.66
2013-11-01	1764.54
2013-10-31	1778.66
2013-10-30	1764.54
2013-10-29	1736.29
2013-10-28	1693.91
2013-10-25	1736.29
2013-10-24	1708.04
2013-10-23	1722.16
2013-10-22	1722.16
2013-10-21	1736.29
2013-10-18	1708.04
2013-10-17	1736.29
2013-10-16	1722.16
2013-10-15	1722.16
2013-10-11	1722.16
2013-10-10	1722.16
2013-10-09	1736.29
2013-10-08	1736.29
2013-10-07	1764.54
2013-10-04	1736.29
2013-10-03	1750.41
2013-10-02	1750.41
2013-09-30	1722.16
2013-09-27	1750.41
2013-09-26	1736.29
2013-09-25	1778.66
2013-09-24	1764.54
2013-09-23	1821.04
2013-09-19	1835.17
2013-09-18	1778.66
2013-09-17	1792.79
2013-09-16	1750.41
2013-09-13	1750.41
2013-09-12	1778.66
2013-09-11	1764.54
2013-09-10	1736.29
2013-09-09	1736.29
2013-09-06	1722.16
2013-09-05	1693.91
2013-09-04	1722.16
2013-09-03	1708.04
2013-09-02	1693.91
2013-08-30	1750.41
2013-08-29	1764.54
2013-08-28	1764.54
2013-08-27	1792.79
2013-08-26	1792.79
2013-08-23	1764.54
2013-08-22	1778.66
2013-08-21	1792.79
2013-08-20	1806.91
2013-08-19	1821.04
2013-08-16	1806.91
2013-08-15	1821.04
2013-08-13	1849.29
2013-08-12	1849.29
2013-08-09	1806.91
2013-08-08	1821.04
2013-08-07	1806.91
2013-08-06	1821.04
2013-08-05	1863.42
2013-08-02	1835.17
2013-08-01	1849.29
2013-07-31	1806.91
2013-07-30	1835.17
2013-07-29	1792.79
2013-07-26	1806.91
2013-07-25	1849.29
2013-07-24	1806.91
2013-07-23	1849.29
2013-07-22	1835.17
2013-07-19	1806.91
2013-07-18	1806.91
2013-07-17	1821.04
2013-07-16	1821.04
2013-07-15	1849.29
2013-07-12	1863.42
2013-07-11	1821.04
2013-07-10	1821.04
2013-07-09	1806.91
2013-07-08	1863.42
2013-07-05	1905.79
2013-07-04	1877.54
2013-07-03	1849.29
2013-07-02	1948.17
2013-06-28	1948.17
2013-06-27	1891.67
2013-06-26	1835.17
2013-06-25	1863.42
2013-06-24	1863.42
2013-06-21	1905.79
2013-06-20	1891.67
2013-06-19	1919.92
2013-06-18	1919.92
2013-06-17	1905.79
2013-06-14	1849.29
2013-06-13	1821.04
2013-06-11	1877.54
2013-06-10	1877.54
2013-06-07	1919.92
2013-06-06	1934.04
2013-06-05	1905.79
2013-06-04	1948.17
2013-06-03	1962.29
2013-05-31	2004.67
2013-05-30	2018.79
2013-05-29	1990.54
2013-05-28	2018.79
2013-05-27	1976.42
2013-05-24	1948.17
2013-05-23	1934.04
2013-05-22	1962.29
2013-05-21	2004.67
2013-05-20	1990.54
2013-05-16	1948.17
2013-05-15	1990.54
2013-05-14	1976.42
2013-05-13	1990.54
2013-05-10	2047.04
2013-05-09	2032.92
2013-05-08	2075.30
2013-05-07	2032.92
2013-05-06	2004.67
2013-05-03	2018.79
2013-05-02	2018.79
2013-04-30	1990.54
2013-04-29	1990.54
2013-04-26	1976.42
2013-04-25	2004.67
2013-04-24	2018.79
2013-04-23	2018.79
2013-04-22	2047.04
2013-04-19	2018.79
2013-04-18	2018.79
2013-04-17	2018.79
2013-04-16	2032.92
2013-04-15	2004.67
2013-04-12	2004.67
2013-04-11	2004.67
2013-04-10	1976.42
2013-04-09	1962.29
2013-04-08	1976.42
2013-04-05	1976.42
2013-04-03	1976.42
2013-04-02	2032.92
2013-03-28	1976.42
2013-03-27	1934.04
2013-03-26	1934.04
2013-03-25	1919.92
2013-03-22	1962.29
2013-03-21	2004.67
2013-03-20	2004.67
2013-03-19	1835.17
2013-03-18	1905.79
2013-03-15	1919.92
2013-03-14	1877.54
2013-03-13	1849.29
2013-03-12	1877.54
2013-03-11	1891.67
2013-03-08	1877.54
2013-03-07	1905.79
2013-03-06	1877.54
2013-03-05	1891.67
2013-03-04	1905.79
2013-03-01	1905.79
2013-02-28	1905.79
2013-02-27	1934.04
2013-02-26	1934.04
2013-02-25	1934.04
2013-02-22	2032.92
2013-02-21	2047.04
2013-02-20	2047.04
2013-02-19	2061.17
2013-02-18	2061.17
2013-02-15	2032.92
2013-02-14	2089.42
2013-02-08	2018.79
2013-02-07	1976.42
2013-02-06	2004.67
2013-02-05	2018.79
2013-02-04	2018.79
2013-02-01	2032.92
2013-01-31	2032.92
2013-01-30	2047.04
2013-01-29	2032.92
2013-01-28	2075.30
2013-01-25	2061.17
2013-01-24	2047.04
2013-01-23	2117.67
2013-01-22	2131.80
2013-01-21	2145.92
2013-01-18	2018.79
2013-01-17	2018.79
2013-01-16	2287.17
2013-01-15	2315.43
2013-01-14	2343.68
2013-01-11	2371.93
2013-01-10	2371.93
2013-01-09	2216.55
2013-01-08	2216.55
2013-01-07	2258.92
2013-01-04	2174.17
2013-01-03	2188.30
2013-01-02	2160.05
2012-12-31	2103.55
2012-12-28	2075.30
2012-12-27	2075.30
2012-12-24	2089.42
2012-12-21	2145.92
2012-12-20	2075.30
2012-12-19	2103.55
2012-12-18	2103.55
2012-12-17	2089.42
2012-12-14	2145.92
2012-12-13	2160.05
2012-12-12	2202.42
2012-12-11	2089.42
2012-12-10	2075.30
2012-12-07	2047.04
2012-12-06	2047.04
2012-12-05	2047.04
2012-12-04	2047.04
2012-12-03	2018.79
2012-11-30	1990.54
2012-11-29	2004.67
2012-11-28	2004.67
2012-11-27	2004.67
2012-11-26	2018.79
2012-11-23	2032.92
2012-11-22	2032.92
2012-11-21	2004.67
2012-11-20	2004.67
2012-11-19	2032.92
2012-11-16	2018.79
2012-11-15	2018.79
2012-11-14	2032.92
2012-11-13	2018.79
2012-11-12	2018.79
2012-11-09	2018.79
2012-11-08	2018.79
2012-11-07	2032.92
2012-11-06	2061.17
2012-11-05	2047.04
2012-11-02	2188.30
2012-11-01	2145.92
2012-10-31	2103.55
2012-10-30	2075.30
2012-10-29	2117.67
2012-10-26	2131.80
2012-10-25	2202.42
2012-10-24	2216.55
2012-10-22	2103.55
2012-10-19	2089.42
2012-10-18	2103.55
2012-10-17	2018.79
2012-10-16	2004.67
2012-10-15	2004.67
2012-10-12	2032.92
2012-10-11	2018.79
2012-10-10	2032.92
2012-10-09	2018.79
2012-10-08	2004.67
2012-10-05	2032.92
2012-10-04	1990.54
2012-10-03	1976.42
2012-09-28	1948.17
2012-09-27	1934.04
2012-09-26	1905.79
2012-09-25	2188.30
2012-09-24	2103.55
2012-09-21	2160.05
2012-09-20	2103.55
2012-09-19	2160.05
2012-09-18	2216.55
2012-09-17	2301.30
2012-09-14	2004.67
2012-09-13	1948.17
2012-09-12	1990.54
2012-09-11	1976.42
2012-09-10	2018.79
2012-09-07	1990.54
2012-09-06	1905.79
2012-09-05	1919.92
2012-09-04	1891.67
2012-09-03	1877.54
2012-08-31	1877.54
2012-08-30	1891.67
2012-08-29	1891.67
2012-08-28	1919.92
2012-08-27	1990.54
2012-08-24	1990.54
2012-08-23	2004.67
2012-08-22	1962.29
2012-08-21	1976.42
2012-08-20	2004.67
2012-08-17	2004.67
2012-08-16	2004.67
2012-08-15	2018.79
2012-08-14	1990.54
2012-08-13	1976.42
2012-08-10	2032.92
2012-08-09	2032.92
2012-08-08	2018.79
2012-08-07	2032.92
2012-08-06	2061.17
2012-08-03	2018.79
2012-08-02	2018.79
2012-08-01	2018.79
2012-07-31	2047.04
2012-07-30	2004.67
2012-07-27	2047.04
2012-07-26	2047.04
2012-07-25	2018.79
2012-07-24	2061.17
2012-07-23	2061.17
2012-07-20	2032.92
2012-07-19	2061.17
2012-07-18	2018.79
2012-07-17	2089.42
2012-07-16	2047.04
2012-07-13	2047.04
2012-07-12	2018.79
2012-07-11	2004.67
2012-07-10	2047.04
2012-07-09	2103.55
2012-07-06	2145.92
2012-07-05	2061.17
2012-07-04	2047.04
2012-07-03	1976.42
2012-06-29	2032.92
2012-06-28	1962.29
2012-06-27	1962.29
2012-06-26	1934.04
2012-06-25	1990.54
2012-06-22	1948.17
2012-06-21	1990.54
2012-06-20	2018.79
2012-06-19	1962.29
2012-06-18	1976.42
2012-06-15	1962.29
2012-06-14	1934.04
2012-06-13	1948.17
2012-06-12	1919.92
2012-06-11	1962.29
2012-06-08	1919.92
2012-06-07	1905.79
2012-06-06	1905.79
2012-06-05	1948.17
2012-06-04	1962.29
2012-06-01	1934.04
2012-05-31	2018.79
2012-05-30	1990.54
2012-05-29	2018.79
2012-05-28	1990.54
2012-05-25	1990.54
2012-05-24	1976.42
2012-05-23	1948.17
2012-05-22	2032.92
2012-05-21	2018.79
2012-05-18	1934.04
2012-05-17	1962.29
2012-05-16	1905.79
2012-05-15	1948.17
2012-05-14	1877.54
2012-05-11	1948.17
2012-05-10	1948.17
2012-05-09	1919.92
2012-05-08	1962.29
2012-05-07	2032.92
2012-05-04	2103.55
2012-05-03	2117.67
2012-05-02	2075.30
2012-04-30	2329.55
2012-04-27	2357.80
2012-04-26	2400.18
2012-04-25	2513.18
2012-04-24	2499.05
2012-04-23	2541.43
2012-04-20	2583.81
2012-04-19	2612.06
2012-04-18	2640.31
2012-04-17	2612.06
2012-04-16	2626.18
2012-04-13	2583.81
2012-04-12	2527.30
2012-04-11	2513.18
2012-04-10	2470.80
2012-04-05	2527.30
2012-04-03	2527.30
2012-04-02	2513.18
2012-03-30	2626.18
2012-03-29	2484.93
2012-03-28	2597.93
2012-03-27	2654.43
2012-03-26	2612.06
2012-03-23	2626.18
2012-03-22	2612.06
2012-03-21	2696.81
2012-03-20	2767.43
2012-03-19	2866.31
2012-03-16	2894.56
2012-03-15	2951.06
2012-03-14	2951.06
2012-03-13	2965.19
2012-03-12	2993.44
2012-03-09	3049.94
2012-03-08	2951.06
2012-03-07	2922.81
2012-03-06	2866.31
2012-03-05	3007.56
2012-03-02	3106.44
2012-03-01	3049.94
2012-02-29	3092.32
2012-02-28	3021.69
2012-02-27	3431.32
2012-02-24	3516.08
2012-02-23	3530.20
2012-02-22	3374.82
2012-02-21	3374.82
2012-02-20	3403.07
2012-02-17	3445.45
2012-02-16	3431.32
2012-02-15	3106.44
2012-02-14	3064.07
2012-02-13	3134.69
2012-02-10	3049.94
2012-02-09	3064.07
2012-02-08	2626.18
2012-02-07	2456.68
2012-02-06	2414.30
2012-02-03	2442.55
2012-02-02	2371.93
2012-02-01	2244.80
2012-01-31	2230.67
2012-01-30	2244.80
2012-01-27	2371.93
2012-01-26	2371.93
2012-01-20	2371.93
2012-01-19	2117.67
2012-01-18	2032.92
2012-01-17	2089.42
2012-01-16	2004.67
2012-01-13	2047.04
2012-01-12	2061.17
2012-01-11	2047.04
2012-01-10	1990.54
2012-01-09	2004.67
2012-01-06	2004.67
2012-01-05	2018.79
2012-01-04	2032.92
2012-01-03	2032.92
2011-12-30	2032.92
2011-12-29	1990.54
2011-12-28	2018.79
2011-12-23	2131.80
2011-12-22	2061.17
2011-12-21	2061.17
2011-12-20	2047.04
2011-12-19	2032.92
2011-12-16	2032.92
2011-12-15	2018.79
2011-12-14	2032.92
2011-12-13	2089.42
2011-12-12	2103.55
2011-12-09	2188.30
2011-12-08	2273.05
2011-12-07	2315.43
2011-12-06	2244.80
2011-12-05	2301.30
2011-12-02	2301.30
2011-12-01	2329.55
2011-11-30	2230.67
2011-11-29	2216.55
2011-11-28	2216.55
2011-11-25	2160.05
2011-11-24	2209.49
2011-11-23	2209.49
2011-11-22	2306.29
2011-11-21	2375.44
2011-11-18	2472.24
2011-11-17	2458.41
2011-11-16	2472.24
2011-11-15	2527.56
2011-11-14	2569.05
2011-11-11	2527.56
2011-11-10	2458.41
2011-11-09	2596.70
2011-11-08	2610.53
2011-11-07	2610.53
2011-11-04	2638.19
2011-11-03	2486.07
2011-11-02	2582.88
2011-11-01	2472.24
2011-10-31	2555.22
2011-10-28	2638.19
2011-10-27	2486.07
2011-10-26	2250.97
2011-10-25	2237.14
2011-10-24	2209.49
2011-10-21	2140.34
2011-10-20	2112.68
2011-10-19	2154.17
2011-10-18	2071.19
2011-10-17	2264.80
2011-10-14	2195.66
2011-10-13	2320.12
2011-10-12	2154.17
2011-10-11	2085.02
2011-10-10	2057.36
2011-10-07	2140.34
2011-10-06	1932.90
2011-10-04	1836.10
2011-10-03	2029.71
2011-09-30	2250.97
2011-09-28	2264.80
2011-09-27	2347.78
2011-09-26	2237.14
2011-09-23	2513.73
2011-09-22	2596.70
2011-09-21	2721.17
2011-09-20	2762.66
2011-09-19	2831.80
2011-09-16	2928.61
2011-09-15	2638.19
2011-09-14	2679.68
2011-09-12	2679.68
2011-09-09	2817.97
2011-09-08	2817.97
2011-09-07	2486.07
2011-09-06	2790.31
2011-09-05	2928.61
2011-09-02	3066.90
2011-09-01	3080.73
2011-08-31	2983.92
2011-08-30	3191.36
2011-08-29	3302.00
2011-08-26	3288.17
2011-08-25	3412.63
2011-08-24	3412.63
2011-08-23	3481.78
2011-08-22	3412.63
2011-08-19	3426.46
2011-08-18	3537.09
2011-08-17	3523.26
2011-08-16	3550.92
2011-08-15	3454.12
2011-08-12	3246.68
2011-08-11	3329.66
2011-08-10	3426.46
2011-08-09	3315.83
2011-08-08	3454.12
2011-08-05	3786.02
2011-08-04	3938.14
2011-08-03	3855.17
2011-08-02	3979.63
2011-08-01	4021.12
2011-07-29	3951.97
2011-07-28	3910.48
2011-07-27	3938.14
2011-07-26	3938.14
2011-07-25	3799.85
2011-07-22	3772.19
2011-07-21	3689.22
2011-07-20	3772.19
2011-07-19	3882.83
2011-07-18	3938.14
2011-07-15	3924.31
2011-07-14	3979.63
2011-07-13	3965.80
2011-07-12	3869.00
2011-07-11	3924.31
2011-07-08	3813.68
2011-07-07	3869.00
2011-07-06	4021.12
2011-07-05	4034.95
2011-07-04	4034.95
2011-06-30	4104.09
2011-06-29	4214.73
2011-06-28	4242.39
2011-06-27	4601.95
2011-06-24	4795.56
2011-06-23	4864.70
2011-06-22	4795.56
2011-06-21	5030.65
2011-06-20	4823.21
2011-06-17	4809.39
2011-06-16	4795.56
2011-06-15	4795.56
2011-06-14	4795.56
2011-06-13	4892.36
2011-06-10	4975.34
2011-06-09	5155.12
2011-06-08	5182.78
2011-06-07	5210.43
2011-06-03	5238.09
2011-06-02	5224.26
2011-06-01	5238.09
2011-05-31	5210.43
2011-05-30	5016.82
2011-05-27	5210.43
2011-05-26	5210.43
2011-05-25	5251.92
2011-05-24	5210.43
2011-05-23	5168.95
2011-05-20	5251.92
2011-05-19	5251.92
2011-05-18	5224.26
2011-05-17	5210.43
2011-05-16	5155.12
2011-05-13	5182.78
2011-05-12	5085.97
2011-05-11	5072.14
2011-05-09	4809.39
2011-05-06	4726.41
2011-05-05	4698.75
2011-05-04	4671.09
2011-05-03	4698.75
2011-04-29	4629.61
2011-04-28	4574.29
2011-04-27	4560.46
2011-04-26	4698.75
2011-04-21	4684.92
2011-04-20	4601.95
2011-04-19	4560.46
2011-04-18	4698.75
2011-04-15	4767.90
2011-04-14	4823.21
2011-04-13	4795.56
2011-04-12	4712.58
2011-04-11	4933.85
2011-04-08	4823.21
2011-04-07	4684.92
2011-04-06	4574.29
2011-04-04	4588.12
2011-04-01	4532.80
2011-03-31	4491.31
2011-03-30	4546.63
2011-03-29	4532.80
2011-03-28	4491.31
2011-03-25	4601.95
2011-03-24	4615.78
2011-03-23	4601.95
2011-03-22	4615.78
2011-03-21	4601.95
2011-03-18	4436.00
2011-03-17	4809.39
2011-03-16	4601.95
2011-03-15	4449.82
2011-03-14	4532.80
2011-03-11	4671.09
2011-03-10	4850.87
2011-03-09	4947.68
2011-03-08	5016.82
2011-03-07	5072.14
2011-03-04	5030.65
2011-03-03	5058.31
2011-03-02	4961.51
2011-03-01	4975.34
2011-02-28	5321.07
2011-02-25	4657.26
2011-02-24	3841.34
2011-02-23	5072.14
2011-02-22	6067.85
2011-02-21	6123.16
2011-02-18	6192.31
2011-02-17	6178.48
2011-02-16	6206.14
2011-02-15	6247.63
2011-02-14	6344.43
2011-02-11	6302.94
2011-02-10	6275.29
2011-02-09	6385.92
2011-02-08	6455.07
2011-02-07	6441.24
2011-02-02	6427.41
2011-02-01	6427.41
2011-01-31	6427.41
2011-01-28	6344.43
2011-01-27	6330.60
2011-01-26	5915.73
2011-01-25	6206.14
2011-01-24	6261.46
2011-01-21	6358.26
2011-01-20	6372.09
2011-01-19	6441.24
2011-01-18	6344.43
2011-01-17	6385.92
2011-01-14	6372.09
2011-01-13	6316.77
2011-01-12	6455.07
2011-01-11	6233.80
2011-01-10	6524.21
2011-01-07	6703.99
2011-01-06	6178.48
2011-01-05	6081.68
2011-01-04	5708.29
2011-01-03	5652.97
2010-12-31	5500.85
2010-12-30	5431.70
2010-12-29	5417.87
2010-12-28	5058.31
2010-12-24	4823.21
2010-12-23	4740.24
2010-12-22	4809.39
2010-12-21	4712.58
2010-12-20	4601.95
2010-12-17	4560.46
2010-12-16	4325.36
2010-12-15	4339.19
2010-12-14	4408.34
2010-12-13	4366.85
2010-12-10	4339.19
2010-12-09	4380.68
2010-12-08	4422.17
2010-12-07	4297.70
2010-12-06	4297.70
2010-12-03	4256.22
2010-12-02	4380.68
2010-12-01	4242.39
2010-11-30	4256.22
2010-11-29	4283.87
2010-11-26	4325.36
2010-11-25	4394.51
2010-11-24	4283.87
2010-11-23	4200.90
2010-11-22	4380.68
2010-11-19	4463.65
2010-11-18	4366.85
2010-11-17	4187.07
2010-11-16	4365.13
2010-11-15	4447.31
2010-11-12	4474.70
2010-11-11	4639.06
2010-11-10	4406.22
2010-11-09	4214.46
2010-11-08	4145.98
2010-11-05	4200.77
2010-11-04	4214.46
2010-11-03	4228.16
2010-11-02	4159.68
2010-11-01	4132.28
2010-10-29	4063.80
2010-10-28	4118.59
2010-10-27	4104.89
2010-10-26	4118.59
2010-10-25	4132.28
2010-10-22	4118.59
2010-10-21	4132.28
2010-10-20	4200.77
2010-10-19	4269.25
2010-10-18	4269.25
2010-10-15	4351.43
2010-10-14	4269.25
2010-10-13	4269.25
2010-10-12	4228.16
2010-10-11	4282.95
2010-10-08	4337.73
2010-10-07	4351.43
2010-10-06	4337.73
2010-10-05	4351.43
2010-10-04	4406.22
2010-09-30	4392.52
2010-09-29	4269.25
2010-09-28	4200.77
2010-09-27	4159.68
2010-09-24	4159.68
2010-09-22	4241.86
2010-09-21	4324.04
2010-09-20	4433.61
2010-09-17	4474.70
2010-09-16	4419.91
2010-09-15	4419.91
2010-09-14	4447.31
2010-09-13	4502.09
2010-09-10	4406.22
2010-09-09	4419.91
2010-09-08	4419.91
2010-09-07	4474.70
2010-09-06	4392.52
2010-09-03	4461.00
2010-09-02	4447.31
2010-09-01	4378.82
2010-08-31	4200.77
2010-08-30	3954.22
2010-08-27	3981.62
2010-08-26	3926.83
2010-08-25	4063.80
2010-08-24	4104.89
2010-08-23	4228.16
2010-08-20	4091.19
2010-08-19	3926.83
2010-08-18	3748.77
2010-08-17	4063.80
2010-08-16	4241.86
2010-08-13	4502.09
2010-08-12	4639.06
2010-08-11	4707.54
2010-08-10	4707.54
2010-08-09	4748.63
2010-08-06	4830.81
2010-08-05	4844.51
2010-08-04	4817.12
2010-08-03	4734.94
2010-08-02	4830.81
2010-07-30	4762.33
2010-07-29	5091.05
2010-07-28	5091.05
2010-07-27	5063.66
2010-07-26	5063.66
2010-07-23	5118.44
2010-07-22	5077.35
2010-07-21	5049.96
2010-07-20	5022.57
2010-07-19	4995.17
2010-07-16	5008.87
2010-07-15	5036.26
2010-07-14	5241.72
2010-07-13	5337.59
2010-07-12	5337.59
2010-07-09	5364.99
2010-07-08	5337.59
2010-07-07	5022.57
2010-07-06	4844.51
2010-07-05	4762.33
2010-07-02	4693.85
2010-06-30	4871.90
2010-06-29	4830.81
2010-06-28	5077.35
2010-06-25	5159.54
2010-06-24	4967.78
2010-06-23	5132.14
2010-06-22	5269.11
2010-06-21	5310.20
2010-06-18	5310.20
2010-06-17	5378.68
2010-06-15	5406.08
2010-06-14	5474.56
2010-06-11	5460.86
2010-06-10	5447.17
2010-06-09	5364.99
2010-06-08	5433.47
2010-06-07	5378.68
2010-06-04	5460.86
2010-06-03	5419.77
2010-06-02	5337.59
2010-06-01	5241.72
2010-05-31	5241.72
2010-05-28	5132.14
2010-05-27	4926.69
2010-05-26	4796.57
2010-05-25	4687.00
2010-05-24	4926.69
2010-05-20	4974.63
2010-05-19	4954.08
2010-05-18	4967.78
2010-05-17	4926.69
2010-05-14	4947.24
2010-05-13	4974.63
2010-05-12	4899.30
2010-05-11	5125.29
2010-05-10	5385.53
2010-05-07	5385.53
2010-05-06	5412.92
2010-05-05	5536.19
2010-05-04	5378.68
2010-05-03	5419.77
2010-04-30	5234.87
2010-04-29	4995.17
2010-04-28	4885.60
2010-04-27	4762.33
2010-04-26	4769.18
2010-04-23	4673.30
2010-04-22	4556.88
2010-04-21	4680.15
2010-04-20	4255.55
2010-04-19	4015.86
2010-04-16	3940.53
2010-04-15	3755.62
2010-04-14	3666.59
2010-04-13	3529.63
2010-04-12	3721.38
2010-04-09	3933.68
2010-04-08	3940.53
2010-04-07	3954.22
2010-04-01	3885.74
2010-03-31	3872.04
2010-03-30	3899.44
2010-03-29	3947.38
2010-03-26	3995.32
2010-03-25	3961.07
2010-03-24	3981.62
2010-03-23	3967.92
2010-03-22	3933.68
2010-03-19	3954.22
2010-03-18	3796.71
2010-03-17	3618.66
2010-03-16	3495.39
2010-03-15	3536.48
2010-03-12	3591.26
2010-03-11	3646.05
2010-03-10	3618.66
2010-03-09	3618.66
2010-03-08	3680.29
2010-03-05	3769.32
2010-03-04	3762.47
2010-03-03	3837.80
2010-03-02	3755.62
2010-03-01	3591.26
2010-02-26	3543.32
2010-02-25	3522.78
2010-02-24	3522.78
2010-02-23	3515.93
2010-02-22	3515.93
2010-02-19	3399.51
2010-02-18	3413.21
2010-02-17	3331.02
2010-02-12	3406.36
2010-02-11	3320.75
2010-02-10	3272.81
2010-02-09	3149.54
2010-02-08	3009.15
2010-02-05	2947.52
2010-02-04	2998.88
2010-02-03	2906.43
2010-02-02	2841.37
2010-02-01	2779.73
2010-01-29	2728.37
2010-01-28	2659.89
2010-01-27	2584.55
2010-01-26	2776.31
2010-01-25	2923.55
2010-01-22	2947.52
2010-01-21	3029.70
2010-01-20	3067.36
2010-01-19	3046.82
2010-01-18	3060.51
2010-01-15	3067.36
2010-01-14	3084.48
2010-01-13	3105.03
2010-01-12	3118.73
2010-01-11	3152.97
2010-01-08	3152.97
2010-01-07	3152.97
2010-01-06	3166.66
2010-01-05	3200.91
2010-01-04	3152.97
2009-12-31	3156.39
2009-12-30	3156.39
2009-12-29	3156.39
2009-12-28	3149.54
2009-12-24	3156.39
2009-12-23	3105.03
2009-12-22	3009.15
2009-12-21	3022.85
2009-12-18	3111.88
2009-12-17	3307.06
2009-12-16	3317.33
2009-12-15	3331.02
2009-12-14	3331.02
2009-12-11	3307.06
2009-12-10	3337.87
2009-12-09	3324.18
2009-12-08	3313.90
2009-12-07	3084.48
2009-12-04	3067.36
2009-12-03	3053.67
2009-12-02	3016.00
2009-12-01	3002.30
2009-11-30	3019.42
2009-11-27	3002.30
2009-11-26	3009.15
2009-11-25	3043.39
2009-11-24	2879.03
2009-11-23	2670.16
2009-11-20	2646.19
2009-11-19	2635.92
2009-11-18	2570.86
2009-11-17	2570.86
2009-11-16	2564.01
2009-11-13	2505.80
2009-11-12	2478.40
2009-11-11	2468.13
2009-11-10	2529.77
2009-11-09	2690.70
2009-11-06	2673.58
2009-11-05	2632.49
2009-11-04	2587.98
2009-11-03	2355.13
2009-11-02	2139.41
2009-10-30	2033.26
2009-10-29	2043.53
2009-10-28	2060.66
2009-10-27	2077.78
2009-10-23	2053.81
2009-10-22	1947.66
2009-10-21	1903.14
2009-10-20	1766.18
2009-10-19	1612.09
2009-10-16	1622.36
2009-10-15	1618.94
2009-10-14	1636.06
2009-10-13	1516.21
2009-10-12	1413.49
2009-10-09	1396.37
2009-10-08	1406.64
2009-10-07	1403.21
2009-10-06	1317.61
2009-10-05	1276.52
2009-10-02	1235.43
2009-09-30	1235.43
2009-09-29	1228.58
2009-09-28	1201.19
2009-09-25	1201.19
2009-09-24	1187.49
2009-09-23	1228.58
2009-09-22	1228.58
2009-09-21	1166.95
2009-09-18	1160.10
2009-09-17	1170.37
2009-09-16	1160.10
2009-09-15	1166.95
2009-09-14	1125.86
2009-09-11	1142.98
2009-09-10	1187.49
2009-09-09	1187.49
2009-09-08	1238.85
2009-09-07	1238.85
2009-09-04	1235.43
2009-09-03	1184.07
2009-09-02	1153.25
2009-09-01	1177.22
2009-08-31	1218.31
2009-08-28	1105.31
2009-08-27	1115.58
2009-08-26	1122.43
2009-08-25	1112.16
2009-08-24	1132.70
2009-08-21	1115.58
2009-08-20	1156.67
2009-08-19	1160.10
2009-08-18	1132.70
2009-08-17	1132.70
2009-08-14	1252.55
2009-08-13	1211.46
2009-08-12	1146.40
2009-08-11	1047.10
2009-08-10	1047.10
2009-08-07	1029.98
2009-08-06	1047.10
2009-08-05	1019.71
2009-08-04	1077.92
2009-08-03	1036.83
2009-07-31	988.89
2009-07-30	875.89
2009-07-29	862.19
2009-07-28	899.86
2009-07-27	896.44
2009-07-24	875.89
2009-07-23	841.65
2009-07-22	800.56
2009-07-21	756.04
2009-07-20	769.74
2009-07-17	762.89
2009-07-16	776.59
2009-07-15	759.47
2009-07-14	780.01
2009-07-13	783.44
2009-07-10	797.13
2009-07-09	773.17
2009-07-08	780.01
2009-07-07	780.01
2009-07-06	800.56
2009-07-03	800.56
2009-07-02	738.92
2009-06-30	690.98
2009-06-29	643.05
2009-06-26	547.17
2009-06-25	547.17
2009-06-24	540.32
2009-06-23	526.62
2009-06-22	526.62
2009-06-19	536.90
2009-06-18	564.29
2009-06-17	547.17
2009-06-16	557.44
2009-06-15	564.29
2009-06-12	577.99
2009-06-11	584.84
2009-06-10	499.23
2009-06-09	499.23
2009-06-08	492.38
2009-06-05	499.23
2009-06-04	502.66
2009-06-03	519.78
2009-06-02	512.93
2009-06-01	499.23
2009-05-29	471.84
2009-05-27	454.72
2009-05-26	468.41
2009-05-25	471.84
2009-05-22	475.26
2009-05-21	475.26
2009-05-20	478.69
2009-05-19	468.41
2009-05-18	485.53
2009-05-15	499.23
2009-05-14	499.23
2009-05-13	482.11
2009-05-12	482.11
2009-05-11	471.84
2009-05-08	458.14
2009-05-07	471.84
2009-05-06	471.84
2009-05-05	458.14
2009-05-04	454.72
2009-04-30	434.17
2009-04-29	437.60
2009-04-28	437.60
2009-04-27	454.72
2009-04-24	468.41
2009-04-23	468.41
2009-04-22	441.02
2009-04-21	471.84
2009-04-20	482.11
2009-04-17	475.26
2009-04-16	502.66
2009-04-15	509.50
2009-04-14	499.23
2009-04-09	516.35
2009-04-08	495.81
2009-04-07	499.23
2009-04-06	499.23
2009-04-03	499.23
2009-04-02	509.50
2009-04-01	458.14
2009-03-31	451.29
2009-03-30	451.29
2009-03-27	461.56
2009-03-26	454.72
2009-03-25	447.87
2009-03-24	454.72
2009-03-23	430.75
2009-03-20	447.87
2009-03-19	447.87
2009-03-18	447.87
2009-03-17	454.72
2009-03-16	464.99
2009-03-13	447.87
2009-03-12	441.02
2009-03-11	427.32
2009-03-10	417.25
2009-03-09	400.45
2009-03-06	400.45
2009-03-05	407.17
2009-03-04	403.81
2009-03-03	390.38
2009-03-02	420.61
2009-02-27	437.40
2009-02-26	387.02
2009-02-25	387.02
2009-02-24	413.89
2009-02-23	447.48
2009-02-20	457.55
2009-02-19	454.19
2009-02-18	450.83
2009-02-17	454.19
2009-02-16	477.70
2009-02-13	450.83
2009-02-12	447.48
2009-02-11	450.83
2009-02-10	477.70
2009-02-09	467.63
2009-02-06	437.40
2009-02-05	387.02
2009-02-04	323.20
2009-02-03	353.43
2009-02-02	289.61
2009-01-30	286.26
2009-01-29	303.05
2009-01-23	222.44
2009-01-22	188.85
2009-01-21	155.26
2009-01-20	165.34
2009-01-19	172.06
2009-01-16	165.34
2009-01-15	168.70
2009-01-14	202.29
2009-01-13	202.29
2009-01-12	198.93
2009-01-09	188.85
2009-01-08	198.93
2009-01-07	188.85
2009-01-06	198.93
2009-01-05	202.29
2009-01-02	172.06
2008-12-31	172.06
2008-12-30	172.06
2008-12-29	172.06
2008-12-24	175.42
2008-12-23	168.70
2008-12-22	175.42
2008-12-19	188.85
2008-12-18	182.13
2008-12-17	195.57
2008-12-16	202.29
2008-12-15	188.85
2008-12-12	198.93
2008-12-11	188.85
2008-12-10	185.49
2008-12-09	172.06
2008-12-08	185.49
2008-12-05	168.70
2008-12-04	158.62
2008-12-03	168.70
2008-12-02	158.62
2008-12-01	172.06
2008-11-28	104.88
2008-11-27	104.88
2008-11-26	104.88
2008-11-25	118.32
2008-11-24	114.96
2008-11-21	121.68
2008-11-20	108.24
2008-11-19	108.24
2008-11-18	108.24
2008-11-17	118.32
2008-11-14	131.75
2008-11-13	135.11
2008-11-12	131.75
2008-11-11	125.04
2008-11-10	125.04
2008-11-07	128.39
2008-11-06	111.60
2008-11-05	131.75
2008-11-04	118.32
2008-11-03	138.47
2008-10-31	131.75
2008-10-30	121.68
2008-10-29	118.32
2008-10-28	128.39
2008-10-27	114.96
2008-10-24	108.24
2008-10-23	121.68
2008-10-22	114.96
2008-10-21	182.13
2008-10-20	195.57
2008-10-17	182.13
2008-10-16	182.13
2008-10-15	185.49
2008-10-14	178.78
2008-10-13	192.21
2008-10-10	185.49
2008-10-09	387.02
2008-10-08	434.04
2008-10-06	497.86
2008-10-03	467.63
2008-10-02	477.70
2008-09-30	460.91
2008-09-29	481.06
2008-09-26	484.42
2008-09-25	487.78
2008-09-24	507.93
2008-09-23	470.99
2008-09-22	514.65
2008-09-19	521.37
2008-09-18	501.22
2008-09-17	511.29
2008-09-16	528.09
2008-09-12	561.67
2008-09-11	544.88
2008-09-10	571.75
2008-09-09	591.90
2008-09-08	554.96
2008-09-05	521.37
2008-09-04	521.37
2008-09-03	487.78
2008-09-02	477.70
2008-09-01	504.57
2008-08-29	511.29
2008-08-28	501.22
2008-08-27	467.63
2008-08-26	457.55
2008-08-25	444.12
2008-08-21	430.68
2008-08-20	467.63
2008-08-19	430.68
2008-08-18	430.68
2008-08-15	400.45
2008-08-14	383.66
2008-08-13	360.15
2008-08-12	360.15
2008-08-11	326.56
2008-08-08	380.30
2008-08-07	400.45
2008-08-05	427.32
2008-08-04	423.96
2008-08-01	457.55
2008-07-31	450.83
2008-07-30	467.63
2008-07-29	470.99
2008-07-28	470.99
2008-07-25	437.40
2008-07-24	413.89
2008-07-23	403.81
2008-07-22	397.09
2008-07-21	407.17
2008-07-18	407.17
2008-07-17	353.43
2008-07-16	366.87
2008-07-15	380.30
2008-07-14	380.30
2008-07-11	413.89
2008-07-10	427.32
2008-07-09	383.66
2008-07-08	319.84
2008-07-07	336.64
2008-07-04	413.89
2008-07-03	407.17
2008-07-02	534.80
2008-06-30	588.54
2008-06-27	618.77
2008-06-26	642.28
2008-06-25	635.57
2008-06-24	632.21
2008-06-23	632.21
2008-06-20	655.72
2008-06-19	652.36
2008-06-18	692.66
2008-06-17	712.82
2008-06-16	622.13
2008-06-13	655.72
2008-06-12	598.62
2008-06-11	632.21
2008-06-10	736.33
2008-06-06	756.48
2008-06-05	756.48
2008-06-04	816.94
2008-06-03	843.81
2008-06-02	736.33
2008-05-30	608.70
2008-05-29	601.98
2008-05-28	565.03
2008-05-27	484.42
2008-05-26	524.73
2008-05-23	501.22
2008-05-22	444.12
2008-05-21	343.35
2008-05-20	309.77
2008-05-19	266.10
2008-05-16	249.31
2008-05-15	242.59
2008-05-14	239.23
2008-05-13	239.23
2008-05-09	222.44
2008-05-08	222.44
2008-05-07	222.44
2008-05-06	229.16
2008-05-05	198.93
2008-05-02	198.93
2008-04-30	195.57
2008-04-29	198.93
2008-04-28	198.93
2008-04-25	198.93
2008-04-24	175.42
2008-04-23	175.42
2008-04-22	175.42
2008-04-21	168.70
2008-04-18	178.78
2008-04-17	188.85
2008-04-16	195.57
2008-04-15	192.21
2008-04-14	175.42
2008-04-11	175.42
2008-04-10	172.06
2008-04-09	185.49
2008-04-08	192.21
2008-04-07	202.29
2008-04-03	205.65
2008-04-02	195.57
2008-04-01	198.93
2008-03-31	192.21
2008-03-28	188.85
2008-03-27	195.57
2008-03-26	195.57
2008-03-25	192.21
2008-03-20	178.78
2008-03-19	182.13
2008-03-18	175.42
2008-03-17	172.06
2008-03-14	202.29
2008-03-13	209.00
2008-03-12	222.44
2008-03-11	222.44
2008-03-10	229.16
2008-03-07	232.52
2008-03-06	222.44
2008-03-05	215.72
2008-03-04	215.72
2008-03-03	165.34
2008-02-29	158.62
2008-02-28	158.62
2008-02-27	158.62
2008-02-26	161.98
2008-02-25	158.62
2008-02-22	161.98
2008-02-21	158.62
2008-02-20	158.62
2008-02-19	158.62
2008-02-18	161.98
2008-02-15	165.34
2008-02-14	158.62
2008-02-13	161.98
2008-02-12	168.70
2008-02-11	168.70
2008-02-06	165.34
2008-02-05	161.98
2008-02-04	165.34
2008-02-01	158.62
2008-01-31	151.91
2008-01-30	145.19
2008-01-29	155.26
2008-01-28	168.70
2008-01-25	172.06
2008-01-24	155.26
2008-01-23	168.70
2008-01-22	138.47
2008-01-21	161.98
2008-01-18	168.70
2008-01-17	195.57
2008-01-16	101.52
2008-01-15	101.52
2008-01-14	101.52
2008-01-11	101.52
2008-01-10	101.52
2008-01-09	101.52
2008-01-08	101.52
2008-01-07	101.52
2008-01-04	101.52
2008-01-03	101.52
2008-01-02	101.52
2007-12-31	101.52
2007-12-28	101.52
2007-12-27	104.88
2007-12-24	101.52
2007-12-21	94.81
2007-12-20	94.81
2007-12-19	91.45
2007-12-18	91.45
2007-12-17	94.81
2007-12-14	101.52
2007-12-13	104.88
2007-12-12	108.24
2007-12-11	118.32
2007-12-10	114.96
2007-12-07	118.32
2007-12-06	111.60
2007-12-05	111.60
2007-12-04	114.96
2007-12-03	118.32
2007-11-30	114.96
2007-11-29	114.96
2007-11-28	121.68
2007-11-27	114.96
2007-11-26	121.68
2007-11-23	94.81
2007-11-22	111.60
2007-11-21	135.11
2007-11-20	135.11
2007-11-19	145.19
2007-11-16	128.39
2007-11-15	151.91
2007-11-14	94.81
2007-11-13	138.47
2007-11-12	138.47
2007-11-09	37.71
2007-11-08	34.35
2007-11-07	39.39
2007-11-06	36.03
2007-11-05	36.03
2007-11-02	37.71
2007-11-01	34.35
2007-10-31	36.03
2007-10-30	34.35
2007-10-29	34.35
2007-10-26	32.67
2007-10-25	34.35
2007-10-24	32.67
2007-10-23	32.67
2007-10-22	34.35
2007-10-18	32.67
2007-10-17	34.35
2007-10-16	30.99
2007-10-15	30.99
2007-10-12	34.27
2007-10-11	37.54
2007-10-10	35.90
2007-10-09	35.90
2007-10-08	34.27
2007-10-05	32.63
2007-10-04	29.35
2007-10-03	27.72
2007-10-02	32.63
2007-09-28	34.27
2007-09-27	32.63
2007-09-25	32.63
2007-09-24	32.63
2007-09-21	27.72
2007-09-20	24.44
2007-09-19	26.08
2007-09-18	27.72
2007-09-17	26.08
2007-09-14	24.44
2007-09-13	24.44
2007-09-12	26.08
2007-09-11	12.98
2007-09-10	17.89
2007-09-07	16.25
2007-09-06	16.25
2007-09-05	16.25
2007-09-04	24.44
2007-09-03	24.44
2007-08-31	19.53
2007-08-30	19.53
2007-08-29	21.17
2007-08-28	22.80
2007-08-27	17.89
2007-08-24	8.07
2007-08-23	11.34
2007-08-22	11.34
2007-08-21	11.34
2007-08-20	14.62
2007-08-17	-1.76
2007-08-16	17.89
2007-08-15	21.17
2007-08-14	21.17
2007-08-13	14.62
2007-08-10	19.53
2007-08-09	16.25
2007-08-08	16.25
2007-08-07	9.71
2007-08-06	27.72
2007-08-03	27.72
2007-08-02	30.99
2007-08-01	30.99
2007-07-31	45.73
2007-07-30	42.45
2007-07-27	39.18
2007-07-26	49.00
2007-07-25	49.00
2007-07-24	52.28
2007-07-23	39.18
2007-07-20	30.99
2007-07-19	30.99
2007-07-18	34.27
2007-07-17	34.27
2007-07-16	35.90
2007-07-13	34.27
2007-07-12	34.27
2007-07-11	34.27
2007-07-10	24.44
2007-07-09	19.53
2007-07-06	21.17
2007-07-05	21.17
2007-07-04	6.43
2007-07-03	8.07
2007-06-29	6.43
2007-06-28	9.71
2007-06-27	8.07
2007-06-26	9.71
2007-06-25	6.43
2007-06-22	11.34
2007-06-21	16.25
2007-06-20	14.62
2007-06-18	16.25
2007-06-15	21.17
2007-06-14	26.08
2007-06-13	22.80
2007-06-12	24.44
2007-06-11	27.72
2007-06-08	29.35
2007-06-07	26.08
2007-06-06	24.44
2007-06-05	30.99
2007-06-04	16.25
2007-06-01	9.71
2007-05-31	9.71
2007-05-30	9.71
2007-05-29	8.07
2007-05-28	3.16
2007-05-25	4.79
2007-05-23	-3.39
2007-05-22	-6.67
2007-05-21	-6.67
2007-05-18	-8.31
2007-05-17	-8.31
2007-05-16	-8.31
2007-05-15	-9.94
2007-05-14	-8.31
2007-05-11	-8.31
2007-05-10	-11.58
2007-05-09	-16.49
2007-05-08	-18.46
2007-05-07	-18.13
2007-05-04	-14.86
2007-05-03	-14.86
2007-05-02	-14.86
2007-04-30	-18.13
2007-04-27	-14.86
2007-04-26	-14.86
2007-04-25	-13.22
2007-04-24	-9.94
2007-04-23	-6.67
2007-04-20	-14.86
2007-04-19	-16.49
2007-04-18	-13.22
2007-04-17	-16.49
2007-04-16	-14.86
2007-04-13	-18.13
2007-04-12	-16.49
2007-04-11	-16.49
2007-04-10	-20.42
2007-04-04	-18.79
2007-04-03	-22.39
2007-04-02	-24.03
2007-03-30	-21.41
2007-03-29	-19.77
2007-03-28	-19.77
2007-03-27	-20.42
2007-03-26	-22.06
2007-03-23	-25.01
2007-03-22	-24.68
2007-03-21	-30.25
2007-03-20	-27.63
2007-03-19	-24.68
2007-03-16	-28.28
2007-03-15	-31.88
2007-03-14	-27.30
2007-03-13	-27.30
2007-03-12	-31.56
2007-03-09	-32.21
2007-03-08	-32.21
2007-03-07	-30.25
2007-03-06	-24.68
2007-03-05	-24.68
2007-03-02	-24.68
2007-03-01	-22.06
2007-02-28	-23.04
2007-02-27	-22.72
2007-02-26	-25.66
2007-02-23	-25.01
2007-02-22	-21.73
2007-02-21	-24.03
2007-02-16	-22.72
2007-02-15	-24.68
2007-02-14	-27.95
2007-02-13	-28.61
2007-02-12	-28.61
2007-02-09	-28.94
2007-02-08	-30.57
2007-02-07	-31.88
2007-02-06	-32.87
2007-02-05	-32.87
2007-02-02	-33.52
2007-02-01	-33.52
2007-01-31	-34.18
2007-01-30	-34.18
2007-01-29	-33.19
2007-01-26	-33.19
2007-01-25	-33.19
2007-01-24	-31.56
2007-01-23	-32.21
2007-01-22	-32.54
2007-01-19	-31.56
2007-01-18	-31.23
2007-01-17	-31.23
2007-01-16	-32.54
2007-01-15	-31.56
2007-01-12	-31.56
2007-01-11	-31.23
2007-01-10	-31.88
2007-01-09	-31.23
2007-01-08	-31.23
2007-01-05	-29.92
2007-01-04	-31.23
2007-01-03	-32.54
2007-01-02	-33.19
2006-12-29	-30.25
2006-12-28	-29.59
2006-12-27	-29.59
2006-12-22	-31.23
2006-12-21	-32.87
2006-12-20	-32.87
2006-12-19	-32.87
2006-12-18	-29.59
2006-12-15	-29.59
2006-12-14	-32.87
2006-12-13	-28.61
2006-12-12	-28.94
2006-12-11	-27.95
2006-12-08	-27.95
2006-12-07	-31.23
2006-12-06	-31.23
2006-12-05	-31.23
2006-12-04	-31.23
2006-12-01	-31.23
2006-11-30	-31.23
2006-11-29	-31.23
2006-11-28	-31.23
2006-11-27	-31.23
2006-11-24	-31.23
2006-11-23	-33.52
2006-11-22	-32.54
2006-11-21	-33.52
2006-11-20	-29.59
2006-11-17	-29.59
2006-11-16	-28.94
2006-11-15	-32.21
2006-11-14	-32.21
2006-11-13	-31.23
2006-11-10	-31.23
2006-11-09	-31.23
2006-11-08	-31.23
2006-11-07	-29.59
2006-11-06	-31.23
2006-11-03	-29.59
2006-11-02	-30.57
2006-11-01	-31.23
2006-10-31	-32.87
2006-10-27	-32.87
2006-10-26	-34.18
2006-10-25	-29.59
2006-10-24	-29.92
2006-10-23	-34.18
2006-10-20	-31.56
2006-10-19	-28.94
2006-10-18	-28.94
2006-10-17	-29.26
2006-10-16	-25.99
2006-10-13	-25.34
2006-10-12	-23.04
2006-10-11	-23.04
2006-10-10	-25.66
2006-10-09	-23.04
2006-10-06	-23.04
2006-10-05	-24.68
2006-10-04	-23.04
2006-10-03	-23.04
2006-09-29	-21.41
2006-09-28	-21.41
2006-09-27	-24.68
2006-09-26	-25.99
2006-09-25	-25.34
2006-09-22	-25.34
2006-09-21	-23.04
2006-09-20	-23.04
2006-09-19	-23.04
2006-09-18	-23.04
2006-09-15	-23.37
2006-09-14	-24.03
2006-09-13	-24.03
2006-09-12	-19.77
2006-09-11	-19.77
2006-09-08	-19.77
2006-09-07	-19.77
2006-09-06	-21.41
2006-09-05	-22.39
2006-09-04	-22.39
2006-09-01	-23.04
2006-08-31	-18.79
2006-08-30	-23.04
2006-08-29	-23.04
2006-08-28	-23.04
2006-08-25	-24.68
2006-08-24	-24.68
2006-08-23	-24.68
2006-08-22	-24.68
2006-08-21	-24.68
2006-08-18	-24.68
2006-08-17	-23.04
2006-08-16	-23.04
2006-08-15	-23.04
2006-08-14	-21.41
2006-08-11	-21.41
2006-08-10	-21.41
2006-08-09	-21.41
2006-08-08	-24.68
2006-08-07	-24.68
2006-08-04	-21.41
2006-08-03	-21.41
2006-08-02	-21.41
2006-08-01	-21.41
2006-07-31	-21.41
2006-07-28	-21.41
2006-07-27	-21.41
2006-07-26	-21.73
2006-07-25	-21.73
2006-07-24	-21.73
2006-07-21	-21.73
2006-07-20	-22.06
2006-07-19	-21.41
2006-07-18	-21.41
2006-07-17	-22.06
2006-07-14	-22.06
2006-07-13	-22.06
2006-07-12	-21.73
2006-07-11	-22.06
2006-07-10	-23.37
2006-07-07	-21.41
2006-07-06	-21.41
2006-07-05	-22.39
2006-07-04	-23.04
2006-07-03	-23.37
2006-06-30	-23.70
2006-06-29	-16.49
2006-06-28	-24.68
2006-06-27	-24.68
2006-06-26	-23.04
2006-06-23	-23.04
2006-06-22	-23.04
2006-06-21	-23.04
2006-06-20	-23.04
2006-06-19	-23.04
2006-06-16	-23.04
2006-06-15	-21.41
2006-06-14	-21.41
2006-06-13	-21.41
2006-06-12	-21.41
2006-06-09	-20.10
2006-06-08	-20.10
2006-06-07	-21.08
2006-06-06	-21.08
2006-06-05	-21.08
2006-06-02	-18.13
2006-06-01	-19.77
2006-05-30	-19.77
2006-05-29	-19.77
2006-05-26	-20.75
2006-05-25	-20.75
2006-05-24	-20.75
2006-05-23	-21.41
2006-05-22	-18.13
2006-05-19	-18.13
2006-05-18	-18.13
2006-05-17	-18.13
2006-05-16	-18.13
2006-05-15	-18.13
2006-05-12	-18.13
2006-05-11	-14.86
2006-05-10	-14.86
2006-05-09	-18.13
2006-05-08	-18.13
2006-05-04	-18.13
2006-05-03	-18.13
2006-05-02	-14.86
2006-04-28	-14.86
2006-04-27	-14.86
2006-04-26	-14.86
2006-04-25	-14.86
2006-04-24	-11.58
2006-04-21	-11.58
2006-04-20	-11.58
2006-04-19	-14.86
2006-04-18	-11.58
2006-04-13	-14.86
2006-04-12	-18.13
2006-04-11	-18.13
2006-04-10	-18.13
2006-04-07	-19.77
2006-04-06	-20.75
2006-04-04	-21.08
2006-04-03	-21.08
2006-03-31	-21.41
2006-03-30	-21.08
2006-03-29	-21.08
2006-03-28	-21.08
2006-03-27	-21.41
2006-03-24	-21.41
2006-03-23	-18.13
2006-03-22	-14.86
2006-03-21	-8.31
2006-03-20	-18.13
2006-03-17	-14.86
2006-03-16	-14.86
2006-03-15	-14.86
2006-03-14	-13.22
2006-03-13	-13.22
2006-03-10	-19.77
2006-03-09	-19.77
2006-03-08	-19.77
2006-03-07	-18.13
2006-03-06	-18.13
2006-03-03	-16.49
2006-03-02	-16.49
2006-03-01	-14.86
2006-02-28	-14.86
2006-02-27	-14.86
2006-02-24	-16.49
2006-02-23	-14.86
2006-02-22	-14.86
2006-02-21	-13.22
2006-02-20	-13.22
2006-02-17	-16.49
2006-02-16	-18.79
2006-02-15	-16.49
2006-02-14	-18.13
2006-02-13	-13.22
2006-02-10	-13.22
2006-02-09	-16.49
2006-02-08	-14.86
2006-02-07	-14.86
2006-02-06	-13.22
2006-02-03	-13.22
2006-02-02	-14.86
2006-02-01	-18.13
2006-01-27	-18.13
2006-01-26	-14.86
2006-01-25	-16.49
2006-01-24	-16.49
2006-01-23	-14.86
2006-01-20	-19.77
2006-01-19	-18.13
2006-01-18	-23.04
2006-01-17	-23.70
2006-01-16	-21.41
2006-01-13	-21.73
2006-01-12	-23.04
2006-01-11	-23.04
2006-01-10	-19.11
2006-01-09	-23.04
2006-01-06	-21.73
2006-01-05	-23.04
2006-01-04	-21.41
2006-01-03	-21.41
2005-12-30	-21.41
2005-12-29	-24.68
2005-12-28	-24.68
2005-12-23	-25.99
2005-12-22	-24.68
2005-12-21	-24.68
2005-12-20	-24.68
2005-12-19	-23.04
2005-12-16	-23.04
2005-12-15	-22.39
2005-12-14	-22.72
2005-12-13	-23.70
2005-12-12	-23.70
2005-12-09	-23.70
2005-12-08	-23.70
2005-12-07	-23.70
2005-12-06	-21.41
2005-12-05	-21.41
2005-12-02	-21.41
2005-12-01	-23.37
2005-11-30	-21.73
2005-11-29	-21.73
2005-11-28	-21.73
2005-11-25	-24.03
2005-11-24	-21.41
2005-11-23	-21.41
2005-11-22	-21.41
2005-11-21	-21.41
2005-11-18	-21.41
2005-11-17	-19.77
2005-11-16	-21.41
2005-11-15	-21.41
2005-11-14	-21.41
2005-11-11	-21.41
2005-11-10	-21.41
2005-11-09	-21.41
2005-11-08	-21.41
2005-11-07	-19.86
2005-11-04	-19.86
2005-11-03	-23.25
2005-11-02	-21.41
2005-11-01	-21.41
2005-10-31	-22.95
2005-10-28	-22.95
2005-10-27	-22.95
2005-10-26	-22.95
2005-10-25	-22.95
2005-10-24	-21.41
2005-10-21	-19.86
2005-10-20	-22.95
2005-10-19	-22.95
2005-10-18	-19.86
2005-10-17	-19.86
2005-10-14	-19.86
2005-10-13	-19.86
2005-10-12	-18.32
2005-10-10	-19.86
2005-10-07	-22.95
2005-10-06	-22.95
2005-10-05	-19.86
2005-10-04	-23.25
2005-10-03	-21.41
2005-09-30	-13.70
2005-09-29	-12.16
2005-09-28	-12.16
2005-09-27	-9.08
2005-09-26	-12.16
2005-09-23	-12.16
2005-09-22	-12.16
2005-09-21	-13.70
2005-09-20	-13.70
2005-09-16	-12.16
2005-09-15	-12.16
2005-09-14	-10.62
2005-09-13	-12.16
2005-09-12	-12.16
2005-09-09	-13.70
2005-09-08	-13.70
2005-09-07	-16.78
2005-09-06	-16.78
2005-09-05	-18.32
2005-09-02	-18.32
2005-09-01	-16.78
2005-08-31	-16.78
2005-08-30	-18.32
2005-08-29	-18.32
2005-08-26	-18.32
2005-08-25	-19.86
2005-08-24	-18.32
2005-08-23	-19.86
2005-08-22	-19.86
2005-08-19	-18.32
2005-08-18	-18.32
2005-08-17	-18.32
2005-08-16	-19.86
2005-08-15	-16.78
2005-08-12	-18.32
2005-08-11	-15.24
2005-08-10	-15.24
2005-08-09	-15.24
2005-08-08	-15.24
2005-08-05	-15.24
2005-08-04	-15.24
2005-08-03	-15.24
2005-08-02	-16.78
2005-08-01	-16.78
2005-07-29	-16.78
2005-07-28	-13.70
2005-07-27	-13.70
2005-07-26	-15.24
2005-07-25	-16.78
2005-07-22	-16.78
2005-07-21	-18.32
2005-07-20	-16.78
2005-07-19	-18.32
2005-07-18	-18.32
2005-07-15	-15.24
2005-07-14	-16.78
2005-07-13	-18.32
2005-07-12	-16.78
2005-07-11	-16.78
2005-07-08	-16.78
2005-07-07	-16.78
2005-07-06	-16.78
2005-07-05	-15.24
2005-07-04	-15.24
2005-06-30	-16.78
2005-06-29	-18.32
2005-06-28	-16.78
2005-06-27	-16.78
2005-06-24	-16.78
2005-06-23	-16.78
2005-06-22	-16.78
2005-06-21	-16.78
2005-06-20	-15.24
2005-06-17	-15.24
2005-06-16	-15.24
2005-06-15	-12.16
2005-06-14	-15.24
2005-06-13	-15.24
2005-06-10	-15.24
2005-06-09	-16.78
2005-06-08	-16.78
2005-06-07	-21.41
2005-06-06	-21.41
2005-06-03	-16.78
2005-06-02	-16.78
2005-06-01	-21.41
2005-05-31	-19.86
2005-05-30	-22.95
2005-05-27	-23.56
2005-05-26	-22.95
2005-05-25	-22.95
2005-05-24	-24.18
2005-05-23	-22.95
2005-05-20	-23.87
2005-05-19	-23.56
2005-05-18	-25.72
2005-05-17	-26.03
2005-05-13	-26.03
2005-05-12	-26.03
2005-05-11	-27.57
2005-05-10	-26.95
2005-05-09	-26.95
2005-05-06	-25.10
2005-05-05	-25.10
2005-05-04	-26.03
2005-05-03	-26.03
2005-04-29	-26.03
2005-04-28	-26.03
2005-04-27	-26.64
2005-04-26	-26.03
2005-04-25	-25.41
2005-04-22	-25.10
2005-04-21	-25.72
2005-04-20	-25.41
2005-04-19	-25.41
2005-04-18	-26.03
2005-04-15	-24.18
2005-04-14	-23.56
2005-04-13	-22.95
2005-04-12	-22.95
2005-04-11	-21.41
2005-04-08	-18.32
2005-04-07	-22.95
2005-04-06	-24.49
2005-04-04	-24.49
2005-04-01	-25.41
2005-03-31	-26.64
2005-03-30	-25.10
2005-03-29	-27.57
2005-03-24	-27.57
2005-03-23	-27.88
2005-03-22	-26.03
2005-03-21	-25.10
2005-03-18	-21.41
2005-03-17	-10.62
2005-03-16	-12.16
2005-03-15	-15.24
2005-03-14	-15.24
2005-03-11	-10.62
2005-03-10	-10.62
2005-03-09	-10.62
2005-03-08	-13.70
2005-03-07	-12.16
2005-03-04	-10.62
2005-03-03	-7.54
2005-03-02	-9.08
2005-03-01	-9.08
2005-02-28	-13.70
2005-02-25	-10.62
2005-02-24	-21.41
2005-02-23	-21.41
2005-02-22	-19.86
2005-02-21	-23.25
2005-02-18	-21.41
2005-02-17	-22.95
2005-02-16	-22.95
2005-02-15	-19.86
2005-02-14	-22.95
2005-02-08	-22.95
2005-02-07	-21.41
2005-02-04	-19.86
2005-02-03	-26.95
2005-02-02	-28.19
2005-02-01	-28.19
2005-01-31	-26.95
2005-01-28	-26.95
2005-01-27	-28.19
2005-01-26	-30.65
2005-01-25	-34.35
2005-01-24	-35.27
2005-01-21	-33.43
2005-01-20	-33.73
2005-01-19	-34.66
2005-01-18	-34.66
2005-01-17	-33.73
2005-01-14	-30.34
2005-01-13	-30.34
2005-01-12	-30.34
2005-01-11	-30.04
2005-01-10	-30.65
2005-01-07	-31.58
2005-01-06	-29.73
2005-01-05	-34.66
2005-01-04	-34.04
2005-01-03	-33.73
2004-12-31	-35.27
2004-12-30	-36.51
2004-12-29	-32.50
2004-12-28	-30.65
2004-12-24	-31.27
2004-12-23	-29.73
2004-12-22	-31.58
2004-12-21	-31.88
2004-12-20	-29.11
2004-12-17	-29.11
2004-12-16	-30.04
2004-12-15	-28.19
2004-12-14	-28.19
2004-12-13	-28.19
2004-12-10	-28.49
2004-12-09	-27.57
2004-12-08	-27.57
2004-12-07	-26.64
2004-12-06	-26.64
2004-12-03	-26.34
2004-12-02	-26.64
2004-12-01	-26.03
2004-11-30	-27.88
2004-11-29	-27.57
2004-11-26	-26.64
2004-11-25	-27.57
2004-11-24	-24.49
2004-11-23	-24.49
2004-11-22	-24.49
2004-11-19	-24.49
2004-11-18	-24.49
2004-11-17	-23.25
2004-11-16	-25.72
2004-11-15	-25.72
2004-11-12	-22.95
2004-11-11	-23.87
2004-11-10	-23.87
2004-11-09	-22.95
2004-11-08	-22.95
2004-11-05	-25.41
2004-11-04	-22.95
2004-11-03	-24.49
2004-11-02	-29.11
2004-11-01	-30.65
2004-10-29	-30.65
2004-10-28	-30.65
2004-10-27	-32.81
2004-10-26	-33.12
2004-10-25	-30.96
2004-10-21	-30.96
2004-10-20	-30.96
2004-10-19	-30.96
2004-10-18	-31.27
2004-10-15	-29.11
2004-10-14	-29.11
2004-10-13	-27.26
2004-10-12	-26.03
2004-10-11	-26.03
2004-10-08	-26.95
2004-10-07	-24.49
2004-10-06	-26.95
2004-10-05	-27.57
2004-10-04	-25.41
2004-09-30	-22.95
2004-09-28	-21.41
2004-09-27	-21.41
2004-09-24	-18.56
2004-09-23	-18.56
2004-09-22	-20.46
2004-09-21	-19.51
2004-09-20	-22.35
2004-09-17	-23.30
2004-09-16	-22.35
2004-09-15	-32.77
2004-09-14	-38.45
2004-09-13	-39.40
2004-09-10	-39.40
2004-09-09	-35.61
2004-09-08	-35.61
2004-09-07	-39.40
2004-09-06	-43.18
2004-09-03	-43.18
2004-09-02	-41.29
2004-09-01	-41.29
2004-08-31	-41.29
2004-08-30	-41.29
2004-08-27	-41.29
2004-08-26	-41.29
2004-08-25	-40.34
2004-08-24	-42.24
2004-08-23	-41.29
2004-08-20	-43.18
2004-08-19	-37.50
2004-08-18	-37.50
2004-08-17	-37.50
2004-08-16	-37.50
2004-08-13	-37.50
2004-08-12	-41.29
2004-08-11	-38.45
2004-08-10	-37.50
2004-08-09	-37.50
2004-08-06	-37.50
2004-08-05	-37.50
2004-08-04	-39.40
2004-08-03	-39.40
2004-08-02	-39.40
2004-07-30	-39.40
2004-07-29	-39.40
2004-07-28	-39.40
2004-07-27	-39.40
2004-07-26	-41.29
2004-07-23	-37.50
2004-07-22	-37.50
2004-07-21	-37.50
2004-07-20	-37.50
2004-07-19	-37.50
2004-07-16	-39.40
2004-07-15	-39.40
2004-07-14	-39.40
2004-07-13	-38.45
2004-07-12	-38.45
2004-07-09	-36.56
2004-07-08	-35.61
2004-07-07	-37.50
2004-07-06	-37.50
2004-07-05	-37.50
2004-07-02	-39.40
2004-06-30	-41.29
2004-06-29	-43.18
2004-06-28	-43.18
2004-06-25	-43.18
2004-06-24	-43.18
2004-06-23	-43.18
2004-06-21	-43.18
2004-06-18	-43.18
2004-06-17	-39.40
2004-06-16	-37.50
2004-06-15	-33.72
2004-06-14	-33.72
2004-06-11	-33.72
2004-06-10	-38.45
2004-06-09	-41.29
2004-06-08	-41.29
2004-06-07	-43.18
2004-06-04	-43.18
2004-06-03	-48.87
2004-06-02	-43.18
2004-06-01	-45.08
2004-05-31	-47.92
2004-05-28	-47.92
2004-05-27	-51.71
2004-05-25	-52.65
2004-05-24	-53.60
2004-05-21	-54.55
2004-05-20	-55.49
2004-05-19	-55.49
2004-05-18	-58.34
2004-05-17	-58.34
2004-05-14	-55.49
2004-05-13	-56.44
2004-05-12	-52.65
2004-05-11	-52.65
2004-05-10	-52.65
2004-05-07	-46.97
2004-05-06	-46.97
2004-05-05	-49.81
2004-05-04	-45.08
2004-05-03	-45.08
2004-04-30	-45.08
2004-04-29	-45.08
2004-04-28	-43.18
2004-04-27	-48.87
2004-04-26	-48.87
2004-04-23	-46.97
2004-04-22	-47.92
2004-04-21	-46.97
2004-04-20	-46.97
2004-04-19	-46.03
2004-04-16	-45.08
2004-04-15	-46.97
2004-04-14	-43.18
2004-04-13	-43.18
2004-04-08	-45.08
2004-04-07	-45.08
2004-04-06	-45.08
2004-04-02	-43.18
2004-04-01	-43.18
2004-03-31	-45.08
2004-03-30	-43.18
2004-03-29	-47.92
2004-03-26	-47.92
2004-03-25	-43.18
2004-03-24	-46.03
2004-03-23	-45.08
2004-03-22	-45.08
2004-03-19	-46.03
2004-03-18	-46.97
2004-03-17	-41.29
2004-03-16	-41.29
2004-03-15	-39.40
2004-03-12	-40.34
2004-03-11	-28.03
2004-03-10	-25.19
2004-03-09	-25.19
2004-03-08	-23.30
2004-03-05	-27.09
2004-03-04	-28.03
2004-03-03	-31.82
2004-03-02	-26.14
2004-03-01	-24.25
2004-02-27	-23.30
2004-02-26	-28.98
2004-02-25	-28.03
2004-02-24	-22.35
2004-02-23	-25.19
2004-02-20	-22.35
2004-02-19	-22.35
2004-02-18	-21.41
2004-02-17	-18.56
2004-02-16	-23.30
2004-02-13	-22.35
2004-02-12	-25.19
2004-02-11	-22.35
2004-02-10	-25.19
2004-02-09	-25.19
2004-02-06	-26.14
2004-02-05	-24.25
2004-02-04	-22.35
2004-02-03	-21.41
2004-02-02	-20.46
2004-01-30	-19.51
2004-01-29	-18.56
2004-01-28	-18.56
2004-01-27	-22.35
2004-01-26	-27.09
2004-01-21	-26.14
2004-01-20	-26.14
2004-01-19	-28.03
2004-01-16	-28.98
2004-01-15	-28.98
2004-01-14	-28.03
2004-01-13	-28.03
2004-01-12	-28.03
2004-01-09	-28.03
2004-01-08	-30.87
2004-01-07	-33.72
2004-01-06	-29.93
2004-01-05	-29.93
2004-01-02	-31.82
2003-12-31	-32.77
2003-12-30	-28.03
2003-12-29	-28.03
2003-12-24	-28.98
2003-12-23	-28.98
2003-12-22	-28.03
2003-12-19	-28.03
2003-12-18	-29.93
2003-12-17	-28.03
2003-12-16	-28.03
2003-12-15	-28.98
2003-12-12	-28.03
2003-12-11	-28.98
2003-12-10	-28.03
2003-12-09	-28.03
2003-12-08	-28.03
2003-12-05	-28.03
2003-12-04	-26.14
2003-12-03	-27.09
2003-12-02	-25.19
2003-12-01	-26.14
2003-11-28	-28.03
2003-11-27	-28.03
2003-11-26	-28.03
2003-11-25	-32.77
2003-11-24	-31.82
2003-11-21	-31.82
2003-11-20	-31.82
2003-11-19	-32.77
2003-11-18	-33.72
2003-11-17	-31.82
2003-11-14	-31.82
2003-11-13	-33.72
2003-11-12	-32.77
2003-11-11	-32.77
2003-11-10	-33.72
2003-11-07	-31.82
2003-11-06	-32.77
2003-11-05	-31.82
2003-11-04	-31.82
2003-11-03	-31.82
2003-10-31	-31.82
2003-10-30	-34.66
2003-10-29	-34.66
2003-10-28	-32.77
2003-10-27	-36.56
2003-10-24	-40.34
2003-10-23	-40.34
2003-10-22	-38.45
2003-10-21	-38.45
2003-10-20	-37.50
2003-10-17	-37.50
2003-10-16	-35.61
2003-10-15	-37.50
2003-10-14	-37.50
2003-10-13	-38.45
2003-10-10	-38.45
2003-10-09	-39.40
2003-10-08	-39.40
2003-10-07	-40.34
2003-10-06	-34.66
2003-10-03	-31.82
2003-10-02	-30.87
2003-09-30	-30.87
2003-09-29	-29.06
2003-09-26	-29.97
2003-09-25	-30.87
2003-09-24	-30.87
2003-09-23	-27.24
2003-09-22	-25.42
2003-09-19	-20.87
2003-09-18	-29.97
2003-09-17	-32.69
2003-09-16	-31.78
2003-09-15	-32.69
2003-09-11	-39.97
2003-09-10	-38.15
2003-09-09	-32.69
2003-09-08	-54.52
2003-09-05	-55.43
2003-09-04	-55.07
2003-09-03	-51.79
2003-09-02	-52.70
2003-09-01	-62.16
2003-08-29	-63.98
2003-08-28	-63.98
2003-08-27	-63.98
2003-08-26	-62.89
2003-08-25	-62.89
2003-08-22	-62.16
2003-08-21	-62.34
2003-08-20	-63.62
2003-08-19	-65.44
2003-08-18	-65.26
2003-08-15	-64.53
2003-08-14	-63.80
2003-08-13	-64.71
2003-08-12	-63.44
2003-08-11	-62.89
2003-08-08	-64.89
2003-08-07	-62.34
2003-08-06	-63.62
2003-08-05	-63.62
2003-08-04	-63.62
2003-08-01	-63.62
2003-07-31	-63.62
2003-07-30	-63.25
2003-07-29	-64.53
2003-07-28	-64.16
2003-07-25	-64.16
2003-07-24	-64.53
2003-07-23	-63.80
2003-07-22	-62.71
2003-07-21	-63.62
2003-07-18	-63.62
2003-07-17	-61.44
2003-07-16	-63.07
2003-07-15	-63.07
2003-07-14	-64.16
2003-07-11	-64.71
2003-07-10	-63.44
2003-07-09	-64.53
2003-07-08	-63.62
2003-07-07	-63.25
2003-07-04	-64.16
2003-07-03	-64.16
2003-07-02	-63.80
2003-06-30	-64.53
2003-06-27	-63.62
2003-06-26	-63.62
2003-06-25	-62.89
2003-06-24	-63.62
2003-06-23	-65.26
2003-06-20	-63.07
2003-06-19	-65.44
2003-06-18	-65.26
2003-06-17	-64.35
2003-06-16	-66.53
2003-06-13	-65.44
2003-06-12	-65.44
2003-06-11	-67.07
2003-06-10	-69.08
2003-06-09	-68.71
2003-06-06	-67.62
2003-06-05	-69.08
2003-06-03	-68.71
2003-06-02	-68.71
2003-05-30	-67.98
2003-05-29	-68.35
2003-05-28	-68.53
2003-05-27	-67.62
2003-05-26	-68.17
2003-05-23	-68.17
2003-05-22	-69.80
2003-05-21	-69.44
2003-05-20	-71.62
2003-05-19	-71.62
2003-05-16	-71.62
2003-05-15	-71.44
2003-05-14	-71.44
2003-05-13	-71.44
2003-05-12	-71.44
2003-05-09	-71.44
2003-05-07	-71.44
2003-05-06	-72.71
2003-05-05	-71.99
2003-05-02	-71.99
2003-04-30	-71.99
2003-04-29	-73.62
2003-04-28	-70.89
2003-04-25	-70.89
2003-04-24	-71.99
2003-04-23	-72.17
2003-04-22	-73.26
2003-04-17	-71.80
2003-04-16	-71.80
2003-04-15	-72.71
2003-04-14	-73.44
2003-04-11	-73.99
2003-04-10	-74.17
2003-04-09	-73.26
2003-04-08	-73.26
2003-04-07	-73.62
2003-04-04	-70.17
2003-04-03	-70.17
2003-04-02	-70.17
2003-04-01	-70.17
2003-03-31	-70.17
2003-03-28	-71.62
2003-03-27	-71.62
2003-03-26	-72.71
2003-03-25	-71.80
2003-03-24	-71.80
2003-03-21	-72.35
2003-03-20	-71.26
2003-03-19	-70.89
2003-03-18	-70.89
2003-03-17	-70.89
2003-03-14	-70.89
2003-03-13	-70.89
2003-03-12	-72.53
2003-03-11	-72.53
2003-03-10	-71.26
2003-03-07	-70.71
2003-03-06	-70.71
2003-03-05	-70.71
2003-03-04	-69.08
2003-03-03	-69.08
2003-02-28	-70.53
2003-02-27	-69.62
2003-02-26	-70.17
2003-02-25	-71.80
2003-02-24	-72.35
2003-02-21	-72.53
2003-02-20	-72.17
2003-02-19	-71.26
2003-02-18	-71.08
2003-02-17	-71.62
2003-02-14	-69.44
2003-02-13	-71.62
2003-02-12	-71.44
2003-02-11	-71.80
2003-02-10	-69.80
2003-02-07	-69.44
2003-02-06	-70.89
2003-02-05	-70.89
2003-02-04	-71.80
2003-01-30	-73.08
2003-01-29	-73.44
2003-01-28	-70.89
2003-01-27	-74.17
2003-01-24	-70.71
2003-01-23	-70.71
2003-01-22	-70.89
2003-01-21	-70.89
2003-01-20	-70.89
2003-01-17	-69.99
2003-01-16	-69.99
2003-01-15	-69.80
2003-01-14	-69.80
2003-01-13	-69.80
2003-01-10	-69.08
2003-01-09	-69.08
2003-01-08	-69.08
2003-01-07	-69.08
2003-01-06	-69.08
2003-01-03	-68.17
2003-01-02	-68.17
2002-12-31	-68.17
2002-12-30	-68.17
2002-12-27	-68.17
2002-12-24	-68.17
2002-12-23	-68.17
2002-12-20	-69.80
2002-12-19	-69.26
2002-12-18	-69.26
2002-12-17	-69.26
2002-12-16	-69.26
2002-12-13	-70.89
2002-12-12	-70.89
2002-12-11	-71.80
2002-12-10	-72.35
2002-12-09	-71.80
2002-12-06	-71.80
2002-12-05	-71.80
2002-12-04	-71.80
2002-12-03	-71.99
2002-12-02	-72.17
2002-11-29	-72.17
2002-11-28	-70.89
2002-11-27	-70.89
2002-11-26	-72.17
2002-11-25	-72.71
2002-11-22	-72.71
2002-11-21	-72.71
2002-11-20	-72.71
2002-11-19	-72.71
2002-11-18	-73.08
2002-11-15	-73.62
2002-11-14	-73.08
2002-11-13	-73.08
2002-11-12	-73.08
2002-11-11	-73.26
2002-11-08	-71.80
2002-11-07	-71.80
2002-11-06	-71.80
2002-11-05	-71.80
2002-11-04	-71.80
2002-11-01	-70.89
2002-10-31	-72.35
2002-10-30	-71.62
2002-10-29	-71.62
2002-10-28	-71.62
2002-10-25	-73.44
2002-10-24	-72.71
2002-10-23	-72.71
2002-10-22	-72.53
2002-10-21	-72.53
2002-10-18	-71.80
2002-10-17	-71.80
2002-10-16	-70.89
2002-10-15	-70.89
2002-10-11	-71.80
2002-10-10	-71.80
2002-10-09	-71.80
2002-10-08	-72.90
2002-10-07	-74.35
2002-10-04	-74.90
2002-10-03	-73.62
2002-10-02	-73.62
2002-09-30	-74.53
2002-09-27	-73.44
2002-09-26	-72.71
2002-09-25	-72.35
2002-09-24	-71.62
2002-09-23	-71.99
2002-09-20	-71.80
2002-09-19	-72.71
2002-09-18	-73.44
2002-09-17	-73.81
2002-09-16	-73.08
2002-09-13	-71.99
2002-09-12	-71.99
2002-09-11	-72.53
2002-09-10	-72.53
2002-09-09	-71.26
2002-09-06	-70.53
2002-09-05	-69.80
2002-09-04	-70.53
2002-09-03	-69.99
2002-09-02	-69.26
2002-08-30	-69.08
2002-08-29	-71.08
2002-08-28	-71.44
2002-08-27	-70.89
2002-08-26	-70.89
2002-08-23	-70.89
2002-08-22	-70.89
2002-08-21	-70.89
2002-08-20	-71.80
2002-08-19	-71.08
2002-08-16	-71.08
2002-08-15	-72.17
2002-08-14	-72.35
2002-08-13	-71.44
2002-08-12	-70.35
2002-08-09	-68.53
2002-08-08	-68.35
2002-08-07	-68.71
2002-08-06	-68.71
2002-08-05	-67.98
2002-08-02	-68.71
2002-08-01	-68.35
2002-07-31	-68.89
2002-07-30	-68.71
2002-07-29	-69.44
2002-07-26	-72.17
2002-07-25	-68.35
2002-07-24	-68.35
2002-07-23	-67.26
2002-07-22	-67.26
2002-07-19	-66.89
2002-07-18	-66.89
2002-07-17	-66.89
2002-07-16	-67.07
2002-07-15	-67.26
2002-07-12	-66.35
2002-07-11	-65.26
2002-07-10	-64.89
2002-07-09	-63.07
2002-07-08	-63.62
2002-07-05	-63.62
2002-07-04	-63.62
2002-07-03	-61.80
2002-07-02	-61.80
2002-06-28	-61.80
2002-06-27	-62.89
2002-06-26	-61.62
2002-06-25	-58.71
2002-06-24	-58.71
2002-06-21	-58.71
2002-06-20	-58.16
2002-06-19	-59.62
2002-06-18	-59.62
2002-06-17	-60.34
2002-06-14	-63.98
2002-06-13	-58.16
2002-06-12	-58.16
2002-06-11	-56.89
2002-06-10	-56.89
2002-06-07	-57.25
2002-06-06	-56.34
2002-06-05	-56.34
2002-06-04	-55.80
2002-06-03	-56.34
2002-05-31	-55.25
2002-05-30	-56.16
2002-05-29	-55.43
2002-05-28	-55.43
2002-05-27	-54.52
2002-05-24	-52.70
2002-05-23	-50.88
2002-05-22	-48.16
2002-05-21	-52.70
2002-05-17	-54.52
2002-05-16	-54.52
2002-05-15	-55.43
2002-05-14	-59.98
2002-05-13	-60.89
2002-05-10	-60.89
2002-05-09	-61.80
2002-05-08	-61.80
2002-05-07	-61.80
2002-05-06	-61.44
2002-05-03	-61.80
2002-05-02	-62.16
2002-04-30	-62.16
2002-04-29	-60.34
2002-04-26	-60.34
2002-04-25	-60.71
2002-04-24	-62.16
2002-04-23	-61.80
2002-04-22	-61.80
2002-04-19	-61.80
2002-04-18	-63.25
2002-04-17	-62.71
2002-04-16	-64.35
2002-04-15	-64.53
2002-04-12	-63.62
2002-04-11	-62.16
2002-04-10	-62.16
2002-04-09	-62.16
2002-04-08	-62.16
2002-04-04	-62.16
2002-04-03	-61.80
2002-04-02	-61.98
2002-03-28	-61.98
2002-03-27	-63.44
2002-03-26	-62.16
2002-03-25	-61.80
2002-03-22	-61.80
2002-03-21	-61.80
2002-03-20	-61.80
2002-03-19	-61.80
2002-03-18	-61.80
2002-03-15	-61.80
2002-03-14	-62.34
2002-03-13	-62.34
2002-03-12	-62.71
2002-03-11	-62.16
2002-03-08	-62.71
2002-03-07	-62.71
2002-03-06	-61.80
2002-03-05	-61.80
2002-03-04	-59.07
2002-03-01	-59.07
2002-02-28	-59.07
2002-02-27	-60.53
2002-02-26	-60.53
2002-02-25	-61.80
2002-02-22	-61.44
2002-02-21	-60.89
2002-02-20	-59.98
2002-02-19	-59.98
2002-02-18	-59.98
2002-02-15	-59.98
2002-02-11	-59.98
2002-02-08	-62.34
2002-02-07	-62.71
2002-02-06	-61.44
2002-02-05	-60.89
2002-02-04	-60.53
2002-02-01	-59.80
2002-01-31	-58.71
2002-01-30	-58.71
2002-01-29	-56.34
2002-01-28	-56.34
2002-01-25	-58.16
2002-01-24	-59.07
2002-01-23	-59.07
2002-01-22	-59.25
2002-01-21	-58.16
2002-01-18	-57.62
2002-01-17	-59.43
2002-01-16	-59.80
2002-01-15	-60.53
2002-01-14	-60.16
2002-01-11	-60.53
2002-01-10	-60.89
2002-01-09	-60.89
2002-01-08	-59.98
2002-01-07	-60.34
2002-01-04	-60.34
2002-01-03	-60.34
2002-01-02	-60.71
2001-12-31	-59.62
2001-12-28	-59.62
2001-12-27	-59.98
2001-12-24	-59.98
2001-12-21	-60.89
2001-12-20	-60.53
2001-12-19	-60.89
2001-12-18	-61.25
2001-12-17	-60.71
2001-12-14	-60.71
2001-12-13	-60.89
2001-12-12	-59.98
2001-12-11	-59.98
2001-12-10	-59.98
2001-12-07	-60.34
2001-12-06	-60.89
2001-12-05	-60.71
2001-12-04	-60.89
2001-12-03	-63.07
2001-11-30	-63.44
2001-11-29	-63.44
2001-11-28	-63.80
2001-11-27	-63.98
2001-11-26	-63.07
2001-11-23	-63.62
2001-11-22	-63.62
2001-11-21	-62.89
2001-11-20	-63.62
2001-11-19	-62.34
2001-11-16	-65.26
2001-11-15	-65.44
2001-11-14	-64.53
2001-11-13	-65.44
2001-11-12	-65.44
2001-11-09	-65.62
2001-11-08	-65.62
2001-11-07	-65.62
2001-11-06	-65.62
2001-11-05	-67.80
2001-11-02	-69.99
2001-11-01	-69.44
2001-10-31	-70.89
2001-10-30	-70.89
2001-10-29	-70.89
2001-10-26	-70.89
2001-10-24	-70.35
2001-10-23	-71.44
2001-10-22	-69.99
2001-10-19	-71.26
2001-10-18	-70.35
2001-10-17	-69.08
2001-10-16	-68.17
2001-10-15	-68.89
2001-10-12	-68.17
2001-10-11	-68.17
2001-10-10	-69.08
2001-10-09	-69.08
2001-10-08	-68.17
2001-10-05	-69.08
2001-10-04	-66.53
2001-10-03	-66.53
2001-09-28	-66.53
2001-09-27	-66.53
2001-09-26	-66.53
2001-09-25	-66.53
2001-09-24	-66.53
2001-09-21	-66.53
2001-09-20	-66.53
2001-09-19	-66.53
2001-09-18	-66.53
2001-09-17	-66.53
2001-09-14	-66.35
2001-09-13	-65.44
2001-09-12	-65.44
2001-09-11	-65.44
2001-09-10	-65.44
2001-09-07	-65.44
2001-09-06	-65.44
2001-09-05	-65.44
2001-09-04	-65.44
2001-09-03	-65.44
2001-08-31	-69.99
2001-08-30	-68.71
2001-08-29	-68.71
2001-08-28	-67.26
2001-08-27	-68.17
2001-08-24	-67.98
2001-08-23	-67.98
2001-08-22	-67.98
2001-08-21	-65.80
2001-08-20	-65.80
2001-08-17	-65.80
2001-08-16	-64.35
2001-08-15	-65.44
2001-08-14	-63.98
2001-08-13	-61.80
2001-08-10	-59.98
2001-08-09	-59.98
2001-08-08	-59.07
2001-08-07	-59.07
2001-08-06	-59.07
2001-08-03	-59.07
2001-08-02	-59.07
2001-08-01	-59.07
2001-07-31	-59.07
2001-07-30	-59.07
2001-07-27	-59.07
2001-07-26	-59.07
2001-07-24	-58.16
2001-07-23	-58.16
2001-07-20	-58.16
2001-07-19	-58.16
2001-07-18	-58.16
2001-07-17	-58.16
2001-07-16	-59.07
2001-07-13	-59.07
2001-07-12	-59.07
2001-07-11	-59.07
2001-07-10	-59.07
2001-07-09	-59.25
2001-07-05	-60.71
2001-07-04	-59.07
2001-07-03	-59.98
2001-06-29	-60.89
2001-06-28	-60.71
2001-06-27	-59.43
2001-06-26	-58.16
2001-06-22	-58.16
2001-06-21	-57.25
2001-06-20	-56.34
2001-06-19	-56.34
2001-06-18	-54.52
2001-06-15	-50.88
2001-06-14	-52.70
2001-06-13	-48.16
2001-06-12	-47.25
2001-06-11	-50.88
2001-06-08	-53.61
2001-06-07	-54.52
2001-06-06	-57.43
2001-06-05	-58.16
2001-06-04	-58.16
2001-06-01	-59.98
2001-05-31	-59.98
2001-05-30	-59.25
2001-05-29	-59.62
2001-05-28	-58.16
2001-05-25	-58.16
2001-05-24	-57.80
2001-05-23	-59.43
2001-05-22	-58.71
2001-05-21	-59.43
2001-05-18	-58.16
2001-05-17	-66.89
2001-05-16	-67.80
2001-05-15	-67.98
2001-05-14	-67.07
2001-05-11	-67.07
2001-05-10	-67.26
2001-05-09	-66.71
2001-05-08	-66.71
2001-05-07	-66.35
2001-05-04	-66.35
2001-05-03	-66.35
2001-05-02	-66.35
2001-04-27	-66.89
2001-04-26	-67.62
2001-04-25	-67.62
2001-04-24	-67.26
2001-04-23	-67.26
2001-04-20	-66.71
2001-04-19	-69.08
2001-04-18	-67.26
2001-04-17	-67.26
2001-04-12	-66.71
2001-04-11	-67.07
2001-04-10	-68.35
2001-04-09	-69.80
2001-04-06	-69.44
2001-04-04	-70.35
2001-04-03	-69.08
2001-04-02	-69.08
2001-03-30	-71.62
2001-03-29	-69.08
2001-03-28	-69.08
2001-03-27	-68.35
2001-03-26	-68.35
2001-03-23	-71.08
2001-03-22	-71.08
2001-03-21	-71.08
2001-03-20	-68.43
2001-03-19	-68.25
2001-03-16	-68.25
2001-03-15	-68.08
2001-03-14	-68.25
2001-03-13	-67.55
2001-03-12	-67.02
2001-03-09	-66.84
2001-03-08	-70.72
2001-03-07	-69.67
2001-03-06	-67.90
2001-03-05	-68.96
2001-03-02	-68.96
2001-03-01	-68.96
2001-02-28	-68.96
2001-02-27	-67.90
2001-02-26	-67.90
2001-02-23	-68.08
2001-02-22	-68.08
2001-02-21	-68.08
2001-02-20	-68.25
2001-02-19	-68.25
2001-02-16	-68.25
2001-02-15	-68.61
2001-02-14	-68.61
2001-02-13	-68.25
2001-02-12	-69.14
2001-02-09	-68.25
2001-02-08	-68.25
2001-02-07	-68.25
2001-02-06	-67.37
2001-02-05	-67.37
2001-02-02	-67.37
2001-02-01	-67.37
2001-01-31	-67.37
2001-01-30	-66.84
2001-01-29	-66.84
2001-01-23	-66.67
2001-01-22	-66.67
2001-01-19	-66.67
2001-01-18	-66.67
2001-01-17	-66.67
2001-01-16	-66.67
2001-01-15	-66.67
2001-01-12	-66.67
2001-01-11	-66.67
2001-01-10	-66.67
2001-01-09	-67.02
2001-01-08	-67.02
2001-01-05	-67.02
2001-01-04	-67.02
2001-01-03	-66.67
2001-01-02	-66.49
2000-12-29	-66.31
2000-12-28	-66.31
2000-12-27	-66.31
2000-12-22	-65.61
2000-12-21	-65.61
2000-12-20	-65.96
2000-12-19	-65.26
2000-12-18	-65.26
2000-12-15	-65.26
2000-12-14	-65.26
2000-12-13	-65.26
2000-12-12	-65.26
2000-12-11	-65.79
2000-12-08	-65.79
2000-12-07	-65.79
2000-12-06	-64.73
2000-12-05	-65.96
2000-12-04	-66.49
2000-12-01	-66.49
2000-11-30	-67.02
2000-11-29	-65.61
2000-11-28	-64.90
2000-11-27	-64.90
2000-11-24	-64.90
2000-11-23	-64.90
2000-11-22	-64.73
2000-11-21	-64.73
2000-11-20	-64.73
2000-11-17	-64.02
2000-11-16	-64.02
2000-11-15	-64.02
2000-11-14	-64.02
2000-11-13	-65.08
2000-11-10	-67.02
2000-11-09	-66.49
2000-11-08	-61.73
2000-11-07	-61.02
2000-11-06	-61.73
2000-11-03	-61.91
2000-11-02	-59.44
2000-11-01	-59.44
2000-10-31	-59.44
2000-10-30	-57.67
2000-10-27	-57.67
2000-10-26	-57.67
2000-10-25	-57.67
2000-10-24	-57.67
2000-10-23	-57.67
2000-10-20	-57.67
2000-10-19	-57.67
2000-10-18	-55.91
2000-10-17	-55.91
2000-10-16	-55.91
2000-10-13	-55.91
2000-10-12	-56.97
2000-10-11	-56.79
2000-10-10	-55.91
2000-10-09	-56.26
2000-10-05	-55.91
2000-10-04	-56.97
2000-10-03	-57.67
2000-09-29	-55.91
2000-09-28	-56.09
2000-09-27	-55.91
2000-09-26	-55.91
2000-09-25	-56.09
2000-09-22	-55.91
2000-09-21	-55.03
2000-09-20	-55.03
2000-09-19	-55.91
2000-09-18	-55.91
2000-09-15	-51.50
2000-09-14	-52.38
2000-09-12	-51.50
2000-09-11	-54.15
2000-09-08	-52.38
2000-09-07	-51.50
2000-09-06	-52.38
2000-09-05	-51.50
2000-09-04	-50.62
2000-09-01	-48.85
2000-08-31	-48.85
2000-08-30	-50.62
2000-08-29	-51.50
2000-08-28	-50.62
2000-08-25	-50.62
2000-08-24	-52.38
2000-08-23	-51.50
2000-08-22	-50.62
2000-08-21	-51.50
2000-08-18	-52.38
2000-08-17	-52.38
2000-08-16	-49.74
2000-08-15	-51.50
2000-08-14	-51.50
2000-08-11	-51.50
2000-08-10	-52.38
2000-08-09	-52.38
2000-08-08	-50.62
2000-08-07	-45.33
2000-08-04	-52.38
2000-08-03	-52.38
2000-08-02	-52.38
2000-08-01	-52.38
2000-07-31	-52.38
2000-07-28	-50.62
2000-07-27	-51.50
2000-07-26	-50.62
2000-07-25	-51.50
2000-07-24	-51.50
2000-07-21	-52.38
2000-07-20	-52.38
2000-07-19	-52.38
2000-07-18	-51.50
2000-07-17	-54.15
2000-07-14	-50.62
2000-07-13	-50.62
2000-07-12	-48.85
2000-07-11	-50.62
2000-07-10	-50.62
2000-07-07	-50.62
2000-07-06	-48.85
2000-07-05	-47.09
2000-07-04	-47.09
2000-07-03	-47.09
2000-06-30	-51.50
2000-06-29	-51.50
2000-06-28	-50.62
2000-06-27	-52.38
2000-06-26	-52.38
2000-06-23	-52.38
2000-06-22	-52.38
2000-06-21	-48.85
2000-06-20	-51.50
2000-06-19	-47.09
2000-06-16	-49.74
2000-06-15	-51.50
2000-06-14	-52.38
2000-06-13	-52.38
2000-06-12	-50.62
2000-06-09	-48.85
2000-06-08	-47.09
2000-06-07	-48.85
2000-06-05	-51.50
2000-06-02	-51.50
2000-06-01	-50.62
2000-05-31	-54.15
2000-05-30	-55.91
2000-05-29	-48.85
2000-05-26	-48.85
2000-05-25	-55.91
2000-05-24	-51.50
2000-05-23	-47.09
2000-05-22	-45.33
2000-05-19	-47.09
2000-05-18	-47.09
2000-05-17	-48.85
2000-05-16	-47.09
2000-05-15	-47.09
2000-05-12	-49.74
2000-05-10	-48.85
2000-05-09	-48.85
2000-05-08	-48.85
2000-05-05	-48.85
2000-05-04	-45.33
2000-05-03	-49.74
2000-05-02	-49.74
2000-04-28	-48.85
2000-04-27	-48.85
2000-04-26	-50.62
2000-04-25	-50.62
2000-04-20	-51.50
2000-04-19	-47.97
2000-04-18	-46.21
2000-04-17	-49.74
2000-04-14	-43.56
2000-04-13	-41.80
2000-04-12	-40.04
2000-04-11	-40.92
2000-04-10	-39.15
2000-04-07	-36.51
2000-04-06	-38.27
2000-04-05	-36.51
2000-04-03	-36.51
2000-03-31	-37.39
2000-03-30	-32.98
2000-03-29	-35.63
2000-03-28	-33.86
2000-03-27	-33.86
2000-03-24	-38.27
2000-03-23	-40.04
2000-03-22	-40.92
2000-03-21	-39.15
2000-03-20	-34.75
2000-03-17	-34.75
2000-03-16	-34.75
2000-03-15	-31.22
2000-03-14	-27.69
2000-03-13	-25.93
2000-03-10	-34.75
2000-03-09	-32.98
2000-03-08	-32.98
2000-03-07	-33.86
2000-03-06	-30.34
2000-03-03	-30.34
2000-03-02	-34.75
2000-03-01	-33.86
2000-02-29	-29.45
2000-02-28	-36.51
2000-02-25	-27.69
2000-02-24	-25.05
2000-02-23	-19.75
2000-02-22	-20.64
2000-02-21	-14.46
2000-02-18	-12.70
2000-02-17	-11.82
2000-02-16	-10.05
2000-02-15	-8.29
2000-02-14	-10.05
2000-02-11	-13.58
2000-02-10	-14.46
2000-02-09	-15.35
2000-02-08	-8.29
2000-02-03	-1.24
2000-02-02	-18.87
2000-02-01	-23.28
2000-01-31	-24.16
2000-01-28	-25.05
2000-01-27	-22.40
2000-01-26	-22.40
2000-01-25	-21.52
2000-01-24	-20.64
2000-01-21	-17.99
2000-01-20	-22.40
2000-01-19	-23.28
2000-01-18	-17.99
2000-01-17	-25.05
2000-01-14	-21.52
2000-01-13	-32.10
2000-01-12	-34.75
2000-01-11	-36.51
2000-01-10	-40.92
2000-01-07	-41.80
2000-01-06	-45.33
2000-01-05	-45.33
2000-01-04	-41.80
2000-01-03	-41.80
1999-12-30	-44.45
1999-12-29	-45.33
1999-12-28	-41.80
1999-12-24	-41.80
1999-12-23	-43.56
1999-12-22	-44.45
1999-12-21	-44.45
1999-12-20	-43.56
1999-12-17	-42.68
1999-12-16	-44.45
1999-12-15	-45.33
1999-12-14	-42.68
1999-12-13	-43.56
1999-12-10	-42.68
1999-12-09	-40.04
1999-12-08	-44.45
1999-12-07	-43.56
1999-12-06	-40.92
1999-12-03	-44.45
1999-12-02	-42.68
1999-12-01	-44.45
1999-11-30	-45.33
1999-11-29	-44.45
1999-11-26	-44.45
1999-11-25	-44.45
1999-11-24	-42.68
1999-11-23	-41.80
1999-11-22	-41.80
1999-11-19	-41.80
1999-11-18	-42.68
1999-11-17	-41.80
1999-11-16	-41.80
1999-11-15	-41.80
1999-11-12	-38.27
1999-11-11	-40.92
1999-11-10	-40.92
1999-11-09	-40.04
1999-11-08	-40.04
1999-11-05	-39.15
1999-11-04	-40.04
1999-11-03	-40.92
1999-11-02	-40.04
1999-11-01	-40.92
1999-10-29	-40.92
1999-10-28	-40.92
1999-10-27	-38.27
1999-10-26	-41.80
1999-10-25	-41.80
1999-10-22	-40.92
1999-10-21	-40.92
1999-10-20	-40.92
1999-10-19	-42.68
1999-10-15	-42.68
1999-10-14	-39.15
1999-10-13	-41.80
1999-10-12	-40.04
1999-10-11	-38.27
1999-10-08	-38.27
1999-10-07	-38.27
1999-10-06	-39.15
1999-10-05	-35.63
1999-10-04	-38.27
1999-09-30	-39.15
1999-09-29	-39.15
1999-09-28	-39.15
1999-09-27	-39.15
1999-09-24	-38.27
1999-09-23	-34.75
1999-09-22	-32.98
1999-09-21	-31.22
1999-09-20	-32.98
1999-09-17	-40.92
1999-09-15	-40.04
1999-09-14	-38.27
1999-09-13	-40.04
1999-09-10	-40.04
1999-09-09	-39.15
1999-09-08	-40.04
1999-09-07	-40.04
1999-09-06	-40.92
1999-09-03	-44.45
1999-09-02	-42.68
1999-09-01	-41.80
1999-08-31	-41.80
1999-08-30	-40.92
1999-08-27	-43.56
1999-08-26	-42.68
1999-08-25	-40.04
1999-08-24	-41.80
1999-08-23	-41.80
1999-08-20	-38.27
1999-08-19	-35.63
1999-08-18	-36.51
1999-08-17	-36.51
1999-08-16	-38.27
1999-08-13	-38.27
1999-08-12	-38.27
1999-08-11	-40.04
1999-08-10	-40.92
1999-08-09	-36.51
1999-08-06	-32.98
1999-08-05	-31.22
1999-08-04	-32.10
1999-08-03	-30.34
1999-08-02	-30.34
1999-07-30	-31.22
1999-07-29	-30.34
1999-07-28	-30.34
1999-07-27	-30.34
1999-07-26	-29.45
1999-07-23	-31.22
1999-07-22	-30.34
1999-07-21	-27.69
1999-07-20	-32.10
1999-07-19	-30.34
1999-07-16	-29.45
1999-07-15	-27.69
1999-07-14	-29.45
1999-07-13	-26.81
1999-07-12	-28.57
1999-07-09	-25.05
1999-07-08	-28.57
1999-07-07	-30.34
1999-07-06	-29.45
1999-07-05	-29.45
1999-07-02	-29.45
1999-06-30	-26.81
1999-06-29	-24.16
1999-06-28	-31.22
1999-06-25	-25.93
1999-06-24	-25.93
1999-06-23	-21.52
1999-06-22	-25.93
1999-06-21	-28.57
1999-06-17	-32.10
1999-06-16	-32.10
1999-06-15	-32.98
1999-06-14	-31.22
1999-06-11	-30.34
1999-06-10	-31.22
1999-06-09	-29.45
1999-06-08	-27.69
1999-06-07	-31.22
1999-06-04	-34.75
1999-06-03	-33.86
1999-06-02	-34.75
1999-06-01	-33.86
1999-05-31	-34.75
1999-05-28	-34.75
1999-05-27	-32.98
1999-05-26	-34.75
1999-05-25	-34.75
1999-05-24	-35.63
1999-05-21	-37.39
1999-05-20	-34.75
1999-05-19	-35.63
1999-05-18	-32.10
1999-05-17	-33.86
1999-05-14	-35.63
1999-05-13	-37.39
1999-05-12	-36.51
1999-05-11	-39.15
1999-05-10	-40.04
1999-05-07	-38.27
1999-05-06	-33.86
1999-05-05	-32.10
1999-05-04	-32.10
1999-05-03	-34.75
1999-04-30	-40.04
1999-04-29	-42.68
1999-04-28	-40.92
1999-04-27	-40.92
1999-04-26	-41.80
1999-04-23	-42.68
1999-04-22	-37.39
1999-04-21	-45.33
1999-04-20	-46.21
1999-04-19	-46.21
1999-04-16	-45.33
1999-04-15	-45.33
1999-04-14	-45.33
1999-04-13	-45.33
1999-04-12	-47.09
1999-04-09	-45.33
1999-04-08	-47.09
1999-04-07	-48.85
1999-04-01	-47.09
1999-03-31	-48.85
1999-03-30	-48.85
1999-03-29	-49.68
1999-03-26	-48.85
1999-03-25	-48.03
1999-03-24	-48.03
1999-03-23	-48.03
1999-03-22	-48.85
1999-03-19	-49.68
1999-03-18	-49.68
1999-03-17	-48.85
1999-03-16	-48.85
1999-03-15	-48.03
1999-03-12	-47.20
1999-03-11	-50.50
1999-03-10	-51.33
1999-03-09	-51.33
1999-03-08	-52.15
1999-03-05	-51.33
1999-03-04	-52.15
1999-03-03	-52.98
1999-03-02	-52.98
1999-03-01	-52.15
1999-02-26	-52.15
1999-02-25	-52.15
1999-02-24	-50.50
1999-02-23	-51.33
1999-02-22	-52.98
1999-02-19	-51.33
1999-02-15	-50.50
1999-02-12	-50.50
1999-02-11	-50.50
1999-02-10	-51.33
1999-02-09	-51.33
1999-02-08	-51.33
1999-02-05	-51.33
1999-02-04	-48.85
1999-02-03	-50.50
1999-02-02	-48.85
1999-02-01	-49.68
1999-01-29	-49.68
1999-01-28	-52.15
1999-01-27	-50.50
1999-01-26	-51.33
1999-01-25	-50.50
1999-01-22	-50.50
1999-01-21	-48.85
1999-01-20	-48.85
1999-01-19	-47.20
1999-01-18	-47.20
1999-01-15	-47.20
1999-01-14	-48.03
1999-01-13	-48.03
1999-01-12	-47.20
1999-01-11	-44.73
1999-01-08	-45.56
1999-01-07	-44.73
1999-01-06	-43.91
1999-01-05	-44.73
1999-01-04	-45.56
1998-12-31	-46.38
1998-12-30	-47.20
1998-12-29	-47.20
1998-12-28	-47.20
1998-12-24	-46.38
1998-12-23	-46.38
1998-12-22	-44.73
1998-12-21	-44.73
1998-12-18	-43.91
1998-12-17	-39.78
1998-12-16	-45.56
1998-12-15	-48.85
1998-12-14	-48.85
1998-12-11	-48.03
1998-12-10	-45.56
1998-12-09	-43.91
1998-12-08	-48.85
1998-12-07	-46.38
1998-12-04	-48.85
1998-12-03	-48.03
1998-12-02	-49.68
1998-12-01	-48.03
1998-11-30	-48.03
1998-11-27	-46.38
1998-11-26	-44.73
1998-11-25	-43.91
1998-11-24	-41.43
1998-11-23	-40.61
1998-11-20	-45.56
1998-11-19	-48.03
1998-11-18	-48.03
1998-11-17	-49.68
1998-11-16	-47.20
1998-11-13	-48.85
1998-11-12	-47.20
1998-11-11	-45.56
1998-11-10	-48.85
1998-11-09	-48.03
1998-11-06	-43.91
1998-11-05	-43.08
1998-11-04	-41.43
1998-11-03	-46.38
1998-11-02	-53.80
1998-10-30	-55.45
1998-10-29	-56.28
1998-10-27	-56.28
1998-10-26	-57.93
1998-10-23	-57.10
1998-10-22	-53.80
1998-10-21	-55.45
1998-10-20	-52.15
1998-10-19	-57.10
1998-10-16	-59.41
1998-10-15	-60.57
1998-10-14	-59.91
1998-10-13	-60.24
1998-10-12	-60.40
1998-10-09	-60.73
1998-10-08	-60.57
1998-10-07	-60.73
1998-10-05	-60.57
1998-09-30	-60.40
1998-09-29	-60.73
1998-09-28	-61.06
1998-09-25	-61.06
1998-09-24	-61.06
1998-09-23	-61.23
1998-09-22	-61.23
1998-09-21	-61.23
1998-09-18	-59.08
1998-09-17	-58.75
1998-09-16	-56.28
1998-09-15	-57.67
1998-09-14	-57.67
1998-09-11	-57.67
1998-09-10	-58.36
1998-09-09	-57.67
1998-09-08	-56.28
1998-09-07	-56.97
1998-09-04	-56.97
1998-09-03	-56.28
1998-09-02	-58.36
1998-09-01	-59.05
1998-08-31	-59.05
1998-08-28	-61.14
1998-08-27	-58.36
1998-08-26	-56.97
1998-08-25	-58.36
1998-08-24	-67.80
1998-08-21	-67.38
1998-08-20	-67.66
1998-08-19	-67.38
1998-08-18	-68.08
1998-08-14	-68.08
1998-08-13	-71.96
1998-08-12	-70.16
1998-08-11	-69.60
1998-08-10	-70.16
1998-08-07	-69.46
1998-08-06	-68.91
1998-08-05	-67.80
1998-08-04	-67.80
1998-08-03	-68.08
1998-07-31	-68.08
1998-07-30	-68.08
1998-07-29	-68.08
1998-07-28	-67.66
1998-07-27	-67.66
1998-07-24	-67.66
1998-07-23	-67.66
1998-07-22	-67.66
1998-07-21	-67.24
1998-07-20	-66.27
1998-07-17	-65.72
1998-07-16	-65.72
1998-07-15	-65.86
1998-07-14	-65.86
1998-07-13	-65.86
1998-07-10	-65.30
1998-07-09	-65.30
1998-07-08	-66.69
1998-07-07	-65.99
1998-07-06	-63.22
1998-07-03	-63.22
1998-07-02	-63.22
1998-06-30	-63.91
1998-06-29	-62.52
1998-06-26	-62.52
1998-06-25	-62.52
1998-06-24	-65.30
1998-06-23	-64.61
1998-06-22	-63.22
1998-06-19	-63.22
1998-06-18	-65.99
1998-06-17	-67.52
1998-06-16	-68.08
1998-06-15	-67.11
1998-06-12	-65.99
1998-06-11	-66.41
1998-06-10	-63.22
1998-06-09	-62.52
1998-06-08	-62.52
1998-06-05	-59.75
1998-06-04	-59.75
1998-06-03	-60.44
1998-06-02	-61.14
1998-06-01	-59.75
1998-05-29	-59.75
1998-05-28	-56.97
1998-05-27	-59.05
1998-05-26	-56.28
1998-05-25	-51.42
1998-05-22	-50.03
1998-05-21	-50.03
1998-05-20	-52.12
1998-05-19	-52.12
1998-05-18	-54.20
1998-05-15	-52.81
1998-05-14	-55.59
1998-05-13	-54.20
1998-05-12	-50.03
1998-05-11	-47.26
1998-05-08	-47.26
1998-05-07	-45.87
1998-05-06	-46.56
1998-05-05	-44.48
1998-05-04	-39.62
1998-05-01	-35.46
1998-04-30	-36.15
1998-04-29	-34.77
1998-04-28	-34.77
1998-04-27	-34.77
1998-04-24	-31.30
1998-04-23	-31.30
1998-04-22	-31.99
1998-04-21	-31.30
1998-04-20	-31.99
1998-04-17	-31.30
1998-04-16	-30.60
1998-04-15	-33.38
1998-04-14	-31.99
1998-04-09	-33.38
1998-04-08	-33.38
1998-04-07	-34.07
1998-04-03	-33.38
1998-04-02	-32.68
1998-04-01	-29.21
1998-03-31	-30.60
1998-03-30	-26.44
1998-03-27	-32.68
1998-03-26	-32.68
1998-03-25	-31.30
1998-03-24	-31.30
1998-03-23	-33.38
1998-03-20	-32.68
1998-03-19	-30.60
1998-03-18	-33.38
1998-03-17	-33.38
1998-03-16	-34.77
1998-03-13	-31.99
1998-03-12	-33.38
1998-03-11	-31.30
1998-03-10	-26.44
1998-03-09	-27.83
1998-03-06	-22.27
1998-03-05	-29.21
1998-03-04	-27.83
1998-03-03	-25.05
1998-03-02	-29.21
1998-02-27	-20.89
1998-02-26	-38.93
1998-02-25	-40.32
1998-02-24	-43.79
1998-02-23	-43.79
1998-02-20	-43.09
1998-02-19	-43.09
1998-02-18	-43.09
1998-02-17	-43.79
1998-02-16	-44.48
1998-02-13	-43.79
1998-02-12	-40.32
1998-02-11	-47.26
1998-02-10	-43.09
1998-02-09	-37.54
1998-02-06	-36.15
1998-02-05	-40.32
1998-02-04	-44.48
1998-02-03	-51.42
1998-02-02	-51.42
1998-01-27	-56.97
1998-01-26	-56.97
1998-01-23	-62.52
1998-01-22	-59.75
1998-01-21	-59.75
1998-01-20	-59.75
1998-01-19	-63.91
1998-01-16	-67.94
1998-01-15	-68.08
1998-01-14	-65.99
1998-01-13	-67.52
1998-01-12	-65.86
1998-01-09	-61.83
1998-01-08	-62.52
1998-01-07	-59.75
1998-01-06	-51.42
1998-01-05	-50.73
1998-01-02	-48.65
1997-12-31	-49.34
1997-12-30	-49.34
1997-12-29	-50.03
1997-12-24	-50.73
1997-12-23	-49.34
1997-12-22	-47.95
1997-12-19	-47.95
1997-12-18	-45.87
1997-12-17	-46.56
1997-12-16	-45.18
1997-12-15	-43.79
1997-12-12	-41.71
1997-12-11	-43.09
1997-12-10	-42.40
1997-12-09	-41.01
1997-12-08	-39.62
1997-12-05	-38.93
1997-12-04	-40.32
1997-12-03	-39.62
1997-12-02	-40.32
1997-12-01	-39.62
1997-11-28	-37.54
1997-11-27	-38.24
1997-11-26	-35.46
1997-11-25	-34.77
1997-11-24	-36.15
1997-11-21	-33.38
1997-11-20	-31.99
1997-11-19	-27.83
1997-11-18	-35.46
1997-11-17	-36.85
1997-11-14	-40.32
1997-11-13	-43.09
1997-11-12	-44.48
1997-11-11	-40.32
1997-11-10	-34.07
1997-11-07	-32.68
1997-11-06	-31.99
1997-11-05	-29.21
1997-11-04	-30.60
1997-11-03	-29.21
1997-10-31	-33.38
1997-10-30	-38.93
1997-10-29	-39.62
1997-10-28	-47.26
1997-10-27	-34.77
1997-10-24	-36.15
1997-10-23	-43.79
1997-10-22	-25.05
1997-10-21	-16.72
1997-10-20	-8.39
1997-10-17	-2.84
1997-10-16	-4.23
1997-10-15	-5.62
1997-10-14	-1.45
1997-10-13	-1.45
1997-10-09	6.87
1997-10-08	15.20
1997-10-07	15.20
1997-10-06	16.59
1997-10-03	22.14
1997-09-30	20.75
1997-09-29	24.92
1997-09-26	22.14
1997-09-25	26.30
1997-09-24	22.14
1997-09-23	26.30
1997-09-22	27.69
1997-09-19	36.02
1997-09-18	33.24
1997-09-16	31.86
1997-09-15	36.02
1997-09-12	36.02
1997-09-11	33.24
1997-09-10	34.63
1997-09-09	37.41
1997-09-08	29.08
1997-09-05	22.14
1997-09-04	19.37
1997-09-03	24.92
1997-09-02	16.59
1997-09-01	31.86
1997-08-29	40.18
1997-08-28	42.96
1997-08-27	45.74
1997-08-26	44.35
1997-08-25	42.96
1997-08-22	42.96
1997-08-21	41.57
1997-08-20	44.35
1997-08-19	38.80
1997-08-15	49.90
1997-08-14	59.62
1997-08-13	44.35
1997-08-12	42.96
1997-08-11	44.35
1997-08-08	44.35
1997-08-07	44.35
1997-08-06	47.12
1997-08-05	51.29
1997-08-04	54.06
1997-08-01	45.74
1997-07-31	44.35
1997-07-30	47.12
1997-07-29	58.23
1997-07-28	129.01
1997-07-25	129.01
1997-07-24	130.40
1997-07-23	130.40
1997-07-22	131.79
1997-07-21	134.57
1997-07-18	137.34
1997-07-17	134.57
1997-07-16	134.57
1997-07-15	142.89
1997-07-14	134.57
1997-07-11	130.40
1997-07-10	120.69
1997-07-09	113.75
1997-07-08	126.24
1997-07-07	123.46
1997-07-04	104.03
1997-07-03	104.03
1997-06-27	108.20
1997-06-26	106.81
1997-06-25	106.81
1997-06-24	110.97
1997-06-23	109.58
1997-06-20	126.24
1997-06-19	105.42
1997-06-18	109.58
1997-06-17	110.97
1997-06-16	109.58
1997-06-13	108.20
1997-06-12	106.81
1997-06-11	119.30
1997-06-10	119.30
1997-06-06	122.07
1997-06-05	119.30
1997-06-04	122.07
1997-06-03	122.07
1997-06-02	122.07
1997-05-30	126.24
1997-05-29	129.01
1997-05-28	135.95
1997-05-27	144.28
1997-05-26	154.00
1997-05-23	141.51
1997-05-22	119.30
1997-05-21	113.75
1997-05-20	123.46
1997-05-19	117.91
1997-05-16	119.30
1997-05-15	117.91
1997-05-14	124.85
1997-05-13	120.69
1997-05-12	120.69
1997-05-09	122.07
1997-05-08	119.30
1997-05-07	122.07
1997-05-06	122.07
1997-05-05	123.46
1997-05-02	116.52
1997-05-01	113.75
1997-04-30	113.75
1997-04-29	101.26
1997-04-28	104.03
1997-04-25	109.58
1997-04-24	113.75
1997-04-23	115.13
1997-04-22	112.36
1997-04-21	119.30
1997-04-18	122.07
1997-04-17	123.46
1997-04-16	117.91
1997-04-15	122.07
1997-04-14	122.07
1997-04-11	130.40
1997-04-10	124.85
1997-04-09	131.79
1997-04-08	131.79
1997-04-07	134.57
1997-04-04	105.42
1997-04-03	85.99
1997-04-02	94.32
1997-04-01	92.93
1997-03-27	115.13
1997-03-26	134.57
1997-03-25	149.83
1997-03-24	152.61
1997-03-21	148.45
1997-03-20	163.71
1997-03-19	165.10
1997-03-18	169.27
1997-03-17	173.43
1997-03-14	173.43
1997-03-13	177.59
1997-03-12	184.53
1997-03-11	181.06
1997-03-10	172.04
1997-03-07	174.82
1997-03-06	176.21
1997-03-05	177.59
1997-03-04	177.59
1997-03-03	181.06
1997-02-28	181.06
1997-02-27	191.47
1997-02-26	181.06
1997-02-25	198.41
1997-02-24	201.88
1997-02-21	184.53
1997-02-20	169.27
1997-02-19	163.71
1997-02-18	166.49
1997-02-17	174.82
1997-02-14	177.59
1997-02-13	181.06
1997-02-12	201.88
1997-02-11	205.35
1997-02-10	208.82
1997-02-05	205.35
1997-02-04	201.88
1997-02-03	205.35
1997-01-31	215.76
1997-01-30	219.23
1997-01-29	194.94
1997-01-28	201.88
1997-01-27	208.82
1997-01-24	209.52
1997-01-23	209.52
1997-01-22	216.25
1997-01-21	199.42
1997-01-20	209.52
1997-01-17	219.61
1997-01-16	219.61
1997-01-15	233.07
1997-01-14	229.70
1997-01-13	239.80
1997-01-10	246.52
1997-01-09	243.16
1997-01-08	256.62
1997-01-07	253.25
1997-01-06	256.62
1997-01-03	259.98
1997-01-02	243.16
1996-12-31	233.07
1996-12-30	219.61
1996-12-27	226.34
1996-12-24	219.61
1996-12-23	226.34
1996-12-20	226.34
1996-12-19	216.25
1996-12-18	229.70
1996-12-17	212.88
1996-12-16	192.70
1996-12-13	206.15
1996-12-12	226.34
1996-12-11	226.34
1996-12-10	226.34
1996-12-09	222.97
1996-12-06	226.34
1996-12-05	243.16
1996-12-04	243.16
1996-12-03	246.52
1996-12-02	239.80
1996-11-29	246.52
1996-11-28	253.25
1996-11-27	263.35
1996-11-26	256.62
1996-11-25	263.35
1996-11-22	266.71
1996-11-21	263.35
1996-11-20	276.80
1996-11-19	256.62
1996-11-18	239.80
1996-11-15	243.16
1996-11-14	246.52
1996-11-13	239.80
1996-11-12	246.52
1996-11-11	249.89
1996-11-08	253.25
1996-11-07	259.98
1996-11-06	259.98
1996-11-05	249.89
1996-11-04	253.25
1996-11-01	253.25
1996-10-31	253.25
1996-10-30	259.98
1996-10-29	256.62
1996-10-28	243.16
1996-10-25	249.89
1996-10-24	253.25
1996-10-23	256.62
1996-10-22	253.25
1996-10-18	253.25
1996-10-17	259.98
1996-10-16	246.52
1996-10-15	246.52
1996-10-14	243.16
1996-10-11	246.52
1996-10-10	236.43
1996-10-09	236.43
1996-10-08	246.52
1996-10-07	256.62
1996-10-04	206.15
1996-10-03	192.70
1996-10-02	182.60
1996-10-01	179.24
1996-09-30	179.24
1996-09-27	172.51
1996-09-26	169.14
1996-09-25	169.14
1996-09-24	169.14
1996-09-23	175.87
1996-09-20	179.24
1996-09-19	179.24
1996-09-18	179.24
1996-09-17	182.60
1996-09-16	189.33
1996-09-13	185.97
1996-09-12	179.24
1996-09-11	166.45
1996-09-10	159.72
1996-09-09	155.69
1996-09-06	153.00
1996-09-05	159.05
1996-09-04	159.05
1996-09-03	152.88
1996-09-02	162.14
1996-08-30	159.05
1996-08-29	159.05
1996-08-28	159.05
1996-08-27	159.05
1996-08-23	159.05
1996-08-22	155.97
1996-08-21	162.14
1996-08-20	159.05
1996-08-19	146.72
1996-08-16	146.72
1996-08-15	149.80
1996-08-14	149.80
1996-08-13	149.80
1996-08-12	149.80
1996-08-09	149.80
1996-08-08	152.88
1996-08-07	140.55
1996-08-06	143.02
1996-08-05	143.02
1996-08-02	139.31
1996-08-01	134.38
1996-07-31	129.45
1996-07-30	130.68
1996-07-29	133.15
1996-07-26	131.91
1996-07-25	130.68
1996-07-24	125.75
1996-07-23	129.45
1996-07-22	130.68
1996-07-19	135.61
1996-07-18	119.58
1996-07-17	118.34
1996-07-16	117.11
1996-07-15	120.81
1996-07-12	123.28
1996-07-11	124.51
1996-07-10	125.75
1996-07-09	126.98
1996-07-08	123.28
1996-07-05	119.58
1996-07-04	124.51
1996-07-03	117.11
1996-07-02	114.64
1996-07-01	104.77
1996-06-28	103.54
1996-06-27	103.54
1996-06-26	97.37
1996-06-25	96.14
1996-06-24	92.44
1996-06-21	93.67
1996-06-19	98.61
1996-06-18	102.31
1996-06-14	103.54
1996-06-13	99.84
1996-06-12	106.01
1996-06-11	99.84
1996-06-10	101.07
1996-06-07	102.31
1996-06-06	102.31
1996-06-05	107.24
1996-06-04	104.77
1996-06-03	102.31
1996-05-31	107.24
1996-05-30	106.01
1996-05-29	108.48
1996-05-28	112.18
1996-05-27	110.94
1996-05-24	97.37
1996-05-23	93.67
1996-05-22	93.67
1996-05-21	96.14
1996-05-20	98.61
1996-05-17	98.61
1996-05-16	92.44
1996-05-15	91.21
1996-05-14	88.74
1996-05-13	101.07
1996-05-10	99.84
1996-05-09	86.27
1996-05-08	88.74
1996-05-07	87.50
1996-05-06	83.80
1996-05-03	69.00
1996-05-02	72.70
1996-05-01	69.00
1996-04-30	62.83
1996-04-29	56.66
1996-04-26	60.37
1996-04-25	61.60
1996-04-24	61.60
1996-04-23	57.90
1996-04-22	57.90
1996-04-19	52.96
1996-04-18	49.26
1996-04-17	50.50
1996-04-16	52.96
1996-04-15	49.26
1996-04-12	39.39
1996-04-11	39.39
1996-04-10	41.86
1996-04-09	44.33
1996-04-03	41.86
1996-04-02	43.10
1996-04-01	40.63
1996-03-29	40.63
1996-03-28	43.10
1996-03-27	43.10
1996-03-26	45.56
1996-03-25	45.56
1996-03-22	43.10
1996-03-21	43.10
1996-03-20	44.33
1996-03-19	44.33
1996-03-18	45.56
1996-03-15	43.10
1996-03-14	41.86
1996-03-13	39.39
1996-03-12	41.86
1996-03-11	36.93
1996-03-08	54.20
1996-03-07	52.96
1996-03-06	55.43
1996-03-05	64.07
1996-03-04	54.20
1996-03-01	45.56
1996-02-29	45.56
1996-02-28	50.50
1996-02-27	51.73
1996-02-26	52.96
1996-02-23	52.96
1996-02-22	41.86
1996-02-16	38.16
1996-02-15	30.76
1996-02-14	25.83
1996-02-13	23.36
1996-02-12	23.36
1996-02-09	25.83
1996-02-08	27.06
1996-02-07	28.24
1996-02-06	25.88
1996-02-05	24.71
1996-02-02	25.88
1996-02-01	24.71
1996-01-31	22.35
1996-01-30	32.94
1996-01-29	30.59
1996-01-26	21.18
1996-01-25	7.06
1996-01-24	5.88
1996-01-23	5.88
1996-01-22	3.53
1996-01-19	3.53
1996-01-18	2.35
1996-01-17	2.35
1996-01-16	4.71
1996-01-15	-1.18
1996-01-12	-5.88
1996-01-11	-2.35
1996-01-10	-2.35
1996-01-09	-1.18
1996-01-08	1.18
1996-01-05	2.35
1996-01-04	0.00
1996-01-03	1.18
1996-01-02	3.53
1995-12-29	2.35
1995-12-28	-2.35
1995-12-27	-1.18
1995-12-22	-1.18
1995-12-21	0.00
1995-12-20	2.35
1995-12-19	3.53
1995-12-18	4.71
1995-12-15	4.71
1995-12-14	5.88
1995-12-13	5.88
1995-12-12	5.88
1995-12-11	5.88
1995-12-08	-1.18
1995-12-07	0.00
1995-12-06	-2.35
1995-12-05	-1.18
1995-12-04	2.35
1995-12-01	2.35
1995-11-30	3.53
1995-11-29	4.71
1995-11-28	4.71
1995-11-27	5.88
1995-11-24	8.24
1995-11-23	5.88
1995-11-22	8.24
1995-11-21	9.41
1995-11-20	11.76
1995-11-17	1.18
1995-11-16	0.00

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---