Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08291 | 2012-12-14 | 2014-05-23 | 2014-05-26 | |
| HK Main | 01908 | 2014-05-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1908 % |
|---|---|
| 2025-10-10 | 7013.81 |
| 2025-10-09 | 6984.85 |
| 2025-10-08 | 6976.58 |
| 2025-10-06 | 7030.35 |
| 2025-10-03 | 6997.26 |
| 2025-10-02 | 7059.30 |
| 2025-09-30 | 7299.19 |
| 2025-09-29 | 7158.56 |
| 2025-09-26 | 7121.34 |
| 2025-09-25 | 7245.42 |
| 2025-09-24 | 7295.05 |
| 2025-09-23 | 7154.43 |
| 2025-09-22 | 7369.50 |
| 2025-09-19 | 7332.27 |
| 2025-09-18 | 7245.42 |
| 2025-09-17 | 7386.04 |
| 2025-09-16 | 7315.73 |
| 2025-09-15 | 7344.68 |
| 2025-09-12 | 7344.68 |
| 2025-09-11 | 7340.54 |
| 2025-09-10 | 7485.30 |
| 2025-09-09 | 7584.56 |
| 2025-09-08 | 7344.68 |
| 2025-09-05 | 7067.57 |
| 2025-09-04 | 6984.85 |
| 2025-09-03 | 6984.85 |
| 2025-09-02 | 7121.34 |
| 2025-09-01 | 7357.09 |
| 2025-08-29 | 7559.75 |
| 2025-08-28 | 7361.22 |
| 2025-08-27 | 7220.60 |
| 2025-08-26 | 7588.70 |
| 2025-08-25 | 7716.91 |
| 2025-08-22 | 7551.48 |
| 2025-08-21 | 7563.89 |
| 2025-08-20 | 7220.60 |
| 2025-08-19 | 7406.72 |
| 2025-08-18 | 7398.45 |
| 2025-08-15 | 7592.84 |
| 2025-08-14 | 7253.69 |
| 2025-08-13 | 7175.11 |
| 2025-08-12 | 7241.28 |
| 2025-08-11 | 7055.17 |
| 2025-08-08 | 7001.40 |
| 2025-08-07 | 7042.76 |
| 2025-08-06 | 6682.93 |
| 2025-08-05 | 6616.76 |
| 2025-08-04 | 6476.13 |
| 2025-08-01 | 6434.78 |
| 2025-07-31 | 6443.05 |
| 2025-07-30 | 6848.37 |
| 2025-07-29 | 6947.63 |
| 2025-07-28 | 6790.47 |
| 2025-07-25 | 6856.64 |
| 2025-07-24 | 7046.89 |
| 2025-07-23 | 6798.74 |
| 2025-07-22 | 7071.71 |
| 2025-07-21 | 6964.17 |
| 2025-07-18 | 6691.20 |
| 2025-07-17 | 6674.66 |
| 2025-07-16 | 6649.84 |
| 2025-07-15 | 6848.37 |
| 2025-07-14 | 7055.17 |
| 2025-07-11 | 6931.09 |
| 2025-07-10 | 6955.90 |
| 2025-07-09 | 6782.19 |
| 2025-07-08 | 6732.56 |
| 2025-07-07 | 6732.56 |
| 2025-07-04 | 6848.37 |
| 2025-07-03 | 6716.02 |
| 2025-07-02 | 6591.94 |
| 2025-06-30 | 6467.86 |
| 2025-06-27 | 6583.67 |
| 2025-06-26 | 6633.30 |
| 2025-06-25 | 6608.48 |
| 2025-06-24 | 6558.85 |
| 2025-06-23 | 6575.40 |
| 2025-06-20 | 6583.67 |
| 2025-06-19 | 6625.03 |
| 2025-06-18 | 6682.93 |
| 2025-06-17 | 6856.64 |
| 2025-06-16 | 6881.46 |
| 2025-06-13 | 6815.28 |
| 2025-06-12 | 6740.83 |
| 2025-06-11 | 6608.48 |
| 2025-06-10 | 6310.70 |
| 2025-06-09 | 6070.81 |
| 2025-06-06 | 6120.44 |
| 2025-06-05 | 5996.37 |
| 2025-06-04 | 5897.10 |
| 2025-06-03 | 5723.39 |
| 2025-06-02 | 5557.96 |
| 2025-05-30 | 5723.39 |
| 2025-05-29 | 5632.40 |
| 2025-05-28 | 5541.41 |
| 2025-05-27 | 5500.05 |
| 2025-05-26 | 5549.69 |
| 2025-05-23 | 5542.08 |
| 2025-05-22 | 5640.93 |
| 2025-05-21 | 5686.56 |
| 2025-05-20 | 5625.72 |
| 2025-05-19 | 5633.33 |
| 2025-05-16 | 5580.10 |
| 2025-05-15 | 5724.57 |
| 2025-05-14 | 5770.20 |
| 2025-05-13 | 5762.59 |
| 2025-05-12 | 5861.44 |
| 2025-05-09 | 5747.39 |
| 2025-05-08 | 6158.00 |
| 2025-05-07 | 6173.20 |
| 2025-05-06 | 6142.79 |
| 2025-05-02 | 6112.37 |
| 2025-04-30 | 6066.75 |
| 2025-04-29 | 6036.33 |
| 2025-04-28 | 6066.75 |
| 2025-04-25 | 6135.18 |
| 2025-04-24 | 6180.81 |
| 2025-04-23 | 6112.37 |
| 2025-04-22 | 6386.11 |
| 2025-04-17 | 6302.47 |
| 2025-04-16 | 6272.05 |
| 2025-04-15 | 6272.05 |
| 2025-04-14 | 6393.72 |
| 2025-04-11 | 6332.89 |
| 2025-04-10 | 6256.85 |
| 2025-04-09 | 6226.43 |
| 2025-04-08 | 5945.09 |
| 2025-04-07 | 5534.48 |
| 2025-04-03 | 6439.34 |
| 2025-04-02 | 6097.17 |
| 2025-04-01 | 6142.79 |
| 2025-03-31 | 6059.15 |
| 2025-03-28 | 6097.17 |
| 2025-03-27 | 6203.62 |
| 2025-03-26 | 6074.35 |
| 2025-03-25 | 5891.86 |
| 2025-03-24 | 5853.84 |
| 2025-03-21 | 5884.26 |
| 2025-03-20 | 6119.98 |
| 2025-03-19 | 6211.22 |
| 2025-03-18 | 6279.66 |
| 2025-03-17 | 6104.77 |
| 2025-03-14 | 5975.50 |
| 2025-03-13 | 5762.59 |
| 2025-03-12 | 5922.28 |
| 2025-03-11 | 5747.39 |
| 2025-03-10 | 5922.28 |
| 2025-03-07 | 5831.03 |
| 2025-03-06 | 5952.69 |
| 2025-03-05 | 5831.03 |
| 2025-03-04 | 5732.18 |
| 2025-03-03 | 5800.61 |
| 2025-02-28 | 5770.20 |
| 2025-02-27 | 5960.30 |
| 2025-02-26 | 5884.26 |
| 2025-02-25 | 5542.08 |
| 2025-02-24 | 5564.89 |
| 2025-02-21 | 5473.65 |
| 2025-02-20 | 5245.53 |
| 2025-02-19 | 5344.38 |
| 2025-02-18 | 5199.91 |
| 2025-02-17 | 5344.38 |
| 2025-02-14 | 5374.80 |
| 2025-02-13 | 5207.51 |
| 2025-02-12 | 5116.26 |
| 2025-02-11 | 4964.19 |
| 2025-02-10 | 4971.79 |
| 2025-02-07 | 4713.26 |
| 2025-02-06 | 4690.45 |
| 2025-02-05 | 4682.84 |
| 2025-02-04 | 4629.62 |
| 2025-02-03 | 4644.82 |
| 2025-01-28 | 4758.88 |
| 2025-01-27 | 4774.09 |
| 2025-01-24 | 4644.82 |
| 2025-01-23 | 4568.78 |
| 2025-01-22 | 4553.58 |
| 2025-01-21 | 4660.03 |
| 2025-01-20 | 4606.80 |
| 2025-01-17 | 4599.20 |
| 2025-01-16 | 4515.56 |
| 2025-01-15 | 4515.56 |
| 2025-01-14 | 4477.54 |
| 2025-01-13 | 4378.69 |
| 2025-01-10 | 4393.90 |
| 2025-01-09 | 4424.31 |
| 2025-01-08 | 4485.14 |
| 2025-01-07 | 4492.75 |
| 2025-01-06 | 4515.56 |
| 2025-01-03 | 4545.97 |
| 2025-01-02 | 4462.33 |
| 2024-12-31 | 4865.34 |
| 2024-12-30 | 4652.43 |
| 2024-12-27 | 4720.86 |
| 2024-12-24 | 4758.88 |
| 2024-12-23 | 4606.80 |
| 2024-12-20 | 4599.20 |
| 2024-12-19 | 4583.99 |
| 2024-12-18 | 4500.35 |
| 2024-12-17 | 4439.52 |
| 2024-12-16 | 4500.35 |
| 2024-12-13 | 4675.24 |
| 2024-12-12 | 4789.30 |
| 2024-12-11 | 4812.11 |
| 2024-12-10 | 4910.96 |
| 2024-12-09 | 4964.19 |
| 2024-12-06 | 4751.28 |
| 2024-12-05 | 4774.09 |
| 2024-12-04 | 4910.96 |
| 2024-12-03 | 4948.98 |
| 2024-12-02 | 4827.32 |
| 2024-11-29 | 4789.30 |
| 2024-11-28 | 4766.49 |
| 2024-11-27 | 4842.52 |
| 2024-11-26 | 4675.24 |
| 2024-11-25 | 4781.69 |
| 2024-11-22 | 4728.47 |
| 2024-11-21 | 5055.43 |
| 2024-11-20 | 5222.72 |
| 2024-11-19 | 5283.55 |
| 2024-11-18 | 5313.97 |
| 2024-11-15 | 5116.26 |
| 2024-11-14 | 5154.28 |
| 2024-11-13 | 5443.23 |
| 2024-11-12 | 5587.70 |
| 2024-11-11 | 5610.52 |
| 2024-11-08 | 5732.18 |
| 2024-11-07 | 5846.24 |
| 2024-11-06 | 5694.16 |
| 2024-11-05 | 5678.95 |
| 2024-11-04 | 5450.83 |
| 2024-11-01 | 5542.08 |
| 2024-10-31 | 5488.85 |
| 2024-10-30 | 5298.76 |
| 2024-10-29 | 5344.38 |
| 2024-10-28 | 5496.46 |
| 2024-10-25 | 5344.38 |
| 2024-10-24 | 5268.34 |
| 2024-10-23 | 5374.80 |
| 2024-10-22 | 5450.83 |
| 2024-10-21 | 5450.83 |
| 2024-10-18 | 5504.06 |
| 2024-10-17 | 5291.15 |
| 2024-10-16 | 5770.20 |
| 2024-10-15 | 5716.97 |
| 2024-10-14 | 5732.18 |
| 2024-10-10 | 5701.76 |
| 2024-10-09 | 5625.72 |
| 2024-10-08 | 5876.65 |
| 2024-10-07 | 6667.46 |
| 2024-10-04 | 6629.44 |
| 2024-10-03 | 6720.68 |
| 2024-10-02 | 7108.48 |
| 2024-09-30 | 6302.47 |
| 2024-09-27 | 5815.82 |
| 2024-09-26 | 5329.17 |
| 2024-09-25 | 4713.26 |
| 2024-09-24 | 4515.56 |
| 2024-09-23 | 4295.04 |
| 2024-09-20 | 4310.25 |
| 2024-09-19 | 4211.40 |
| 2024-09-17 | 3793.19 |
| 2024-09-16 | 3808.40 |
| 2024-09-13 | 3930.06 |
| 2024-09-12 | 3854.02 |
| 2024-09-11 | 3838.81 |
| 2024-09-10 | 3968.08 |
| 2024-09-09 | 4257.03 |
| 2024-09-05 | 4469.93 |
| 2024-09-04 | 4393.90 |
| 2024-09-03 | 4401.50 |
| 2024-09-02 | 4363.48 |
| 2024-08-30 | 4698.05 |
| 2024-08-29 | 4515.56 |
| 2024-08-28 | 4355.88 |
| 2024-08-27 | 4500.35 |
| 2024-08-26 | 4728.47 |
| 2024-08-23 | 4561.18 |
| 2024-08-22 | 4713.26 |
| 2024-08-21 | 4644.82 |
| 2024-08-20 | 4690.45 |
| 2024-08-19 | 4804.50 |
| 2024-08-16 | 4736.07 |
| 2024-08-15 | 4819.71 |
| 2024-08-14 | 4781.69 |
| 2024-08-13 | 4804.50 |
| 2024-08-12 | 4789.30 |
| 2024-08-09 | 4804.50 |
| 2024-08-08 | 4743.67 |
| 2024-08-07 | 4796.90 |
| 2024-08-06 | 4705.65 |
| 2024-08-05 | 4644.82 |
| 2024-08-02 | 4614.41 |
| 2024-08-01 | 4682.84 |
| 2024-07-31 | 4880.54 |
| 2024-07-30 | 4720.86 |
| 2024-07-29 | 4918.56 |
| 2024-07-26 | 5085.85 |
| 2024-07-25 | 5040.23 |
| 2024-07-24 | 5177.10 |
| 2024-07-23 | 5199.91 |
| 2024-07-22 | 5230.32 |
| 2024-07-19 | 5298.76 |
| 2024-07-18 | 5473.65 |
| 2024-07-17 | 5496.46 |
| 2024-07-16 | 5237.93 |
| 2024-07-15 | 5481.25 |
| 2024-07-12 | 5587.70 |
| 2024-07-11 | 5526.87 |
| 2024-07-10 | 5694.16 |
| 2024-07-09 | 5808.22 |
| 2024-07-08 | 5709.37 |
| 2024-07-05 | 5724.57 |
| 2024-07-04 | 5815.82 |
| 2024-07-03 | 5793.01 |
| 2024-07-02 | 5610.52 |
| 2024-06-28 | 5420.42 |
| 2024-06-27 | 5359.59 |
| 2024-06-26 | 5397.61 |
| 2024-06-25 | 5481.25 |
| 2024-06-24 | 5450.83 |
| 2024-06-21 | 5504.06 |
| 2024-06-20 | 5648.54 |
| 2024-06-19 | 5785.41 |
| 2024-06-18 | 5694.16 |
| 2024-06-17 | 5709.37 |
| 2024-06-14 | 5838.63 |
| 2024-06-13 | 5716.97 |
| 2024-06-12 | 5648.54 |
| 2024-06-11 | 5793.01 |
| 2024-06-07 | 5580.10 |
| 2024-06-06 | 5831.03 |
| 2024-06-05 | 5831.03 |
| 2024-06-04 | 5960.30 |
| 2024-06-03 | 5754.99 |
| 2024-05-31 | 5891.86 |
| 2024-05-30 | 5998.31 |
| 2024-05-29 | 5998.31 |
| 2024-05-28 | 6249.24 |
| 2024-05-27 | 6211.22 |
| 2024-05-24 | 6105.45 |
| 2024-05-23 | 6274.69 |
| 2024-05-22 | 6147.76 |
| 2024-05-21 | 6281.74 |
| 2024-05-20 | 6458.03 |
| 2024-05-17 | 6465.08 |
| 2024-05-16 | 6380.46 |
| 2024-05-14 | 6309.95 |
| 2024-05-13 | 6352.26 |
| 2024-05-10 | 6394.57 |
| 2024-05-09 | 6133.66 |
| 2024-05-08 | 6112.50 |
| 2024-05-07 | 6098.40 |
| 2024-05-06 | 5872.74 |
| 2024-05-03 | 5893.90 |
| 2024-05-02 | 5632.99 |
| 2024-04-30 | 5407.34 |
| 2024-04-29 | 5097.06 |
| 2024-04-26 | 5019.50 |
| 2024-04-25 | 4603.45 |
| 2024-04-24 | 4688.07 |
| 2024-04-23 | 4737.43 |
| 2024-04-22 | 4716.27 |
| 2024-04-19 | 4638.71 |
| 2024-04-18 | 4638.71 |
| 2024-04-17 | 4617.55 |
| 2024-04-16 | 4483.57 |
| 2024-04-15 | 4413.05 |
| 2024-04-12 | 4596.40 |
| 2024-04-11 | 4638.71 |
| 2024-04-10 | 4659.86 |
| 2024-04-09 | 4645.76 |
| 2024-04-08 | 4589.34 |
| 2024-04-05 | 4850.26 |
| 2024-04-03 | 4737.43 |
| 2024-04-02 | 4666.91 |
| 2024-03-28 | 4716.27 |
| 2024-03-27 | 4716.27 |
| 2024-03-26 | 4737.43 |
| 2024-03-25 | 4688.07 |
| 2024-03-22 | 4843.20 |
| 2024-03-21 | 4441.26 |
| 2024-03-20 | 4116.88 |
| 2024-03-19 | 3989.95 |
| 2024-03-18 | 3997.01 |
| 2024-03-15 | 3926.49 |
| 2024-03-14 | 3975.85 |
| 2024-03-13 | 4011.11 |
| 2024-03-12 | 4264.97 |
| 2024-03-11 | 4046.37 |
| 2024-03-08 | 3975.85 |
| 2024-03-07 | 3919.44 |
| 2024-03-06 | 4039.32 |
| 2024-03-05 | 3982.90 |
| 2024-03-04 | 4138.04 |
| 2024-03-01 | 4250.87 |
| 2024-02-29 | 4391.90 |
| 2024-02-28 | 4370.74 |
| 2024-02-27 | 4335.49 |
| 2024-02-26 | 4384.85 |
| 2024-02-23 | 4462.42 |
| 2024-02-22 | 4518.83 |
| 2024-02-21 | 4497.67 |
| 2024-02-20 | 4342.54 |
| 2024-02-19 | 4427.16 |
| 2024-02-16 | 4455.36 |
| 2024-02-15 | 4173.30 |
| 2024-02-14 | 4166.25 |
| 2024-02-09 | 4032.26 |
| 2024-02-08 | 4250.87 |
| 2024-02-07 | 4138.04 |
| 2024-02-06 | 4596.40 |
| 2024-02-05 | 4539.98 |
| 2024-02-02 | 4561.14 |
| 2024-02-01 | 4469.47 |
| 2024-01-31 | 4462.42 |
| 2024-01-30 | 4455.36 |
| 2024-01-29 | 4737.43 |
| 2024-01-26 | 4631.65 |
| 2024-01-25 | 4716.27 |
| 2024-01-24 | 4554.09 |
| 2024-01-23 | 4532.93 |
| 2024-01-22 | 4504.72 |
| 2024-01-19 | 4906.67 |
| 2024-01-18 | 4800.89 |
| 2024-01-17 | 4779.74 |
| 2024-01-16 | 5054.75 |
| 2024-01-15 | 5090.01 |
| 2024-01-12 | 5365.03 |
| 2024-01-11 | 5372.08 |
| 2024-01-10 | 5245.15 |
| 2024-01-09 | 5174.63 |
| 2024-01-08 | 5174.63 |
| 2024-01-05 | 5379.13 |
| 2024-01-04 | 5442.59 |
| 2024-01-03 | 5428.49 |
| 2024-01-02 | 5520.16 |
| 2023-12-29 | 5766.97 |
| 2023-12-28 | 5668.25 |
| 2023-12-27 | 5336.82 |
| 2023-12-22 | 5372.08 |
| 2023-12-21 | 5379.13 |
| 2023-12-20 | 5393.23 |
| 2023-12-19 | 5322.72 |
| 2023-12-18 | 5513.11 |
| 2023-12-15 | 5534.27 |
| 2023-12-14 | 5463.75 |
| 2023-12-13 | 5400.28 |
| 2023-12-12 | 5618.89 |
| 2023-12-11 | 5301.56 |
| 2023-12-08 | 5231.04 |
| 2023-12-07 | 5308.61 |
| 2023-12-06 | 5357.97 |
| 2023-12-05 | 5202.84 |
| 2023-12-04 | 5372.08 |
| 2023-12-01 | 5548.37 |
| 2023-11-30 | 5527.21 |
| 2023-11-29 | 5513.11 |
| 2023-11-28 | 5774.02 |
| 2023-11-27 | 5950.31 |
| 2023-11-24 | 6232.38 |
| 2023-11-23 | 6281.74 |
| 2023-11-22 | 6183.02 |
| 2023-11-21 | 6225.33 |
| 2023-11-20 | 6105.45 |
| 2023-11-17 | 6077.24 |
| 2023-11-16 | 5957.36 |
| 2023-11-15 | 6175.97 |
| 2023-11-14 | 5858.64 |
| 2023-11-13 | 5618.89 |
| 2023-11-10 | 5717.61 |
| 2023-11-09 | 5865.69 |
| 2023-11-08 | 6140.71 |
| 2023-11-07 | 6070.19 |
| 2023-11-06 | 6253.53 |
| 2023-11-03 | 6034.93 |
| 2023-11-02 | 6063.14 |
| 2023-11-01 | 6056.09 |
| 2023-10-31 | 6091.35 |
| 2023-10-30 | 6225.33 |
| 2023-10-27 | 6218.27 |
| 2023-10-26 | 6197.12 |
| 2023-10-25 | 6302.89 |
| 2023-10-24 | 6091.35 |
| 2023-10-20 | 6373.41 |
| 2023-10-19 | 6317.00 |
| 2023-10-18 | 6422.77 |
| 2023-10-17 | 6535.60 |
| 2023-10-16 | 6528.55 |
| 2023-10-13 | 6676.63 |
| 2023-10-12 | 6838.82 |
| 2023-10-11 | 6641.37 |
| 2023-10-10 | 6599.06 |
| 2023-10-09 | 6465.08 |
| 2023-10-06 | 6549.70 |
| 2023-10-05 | 6352.26 |
| 2023-10-04 | 6472.13 |
| 2023-10-03 | 6577.91 |
| 2023-09-29 | 6620.22 |
| 2023-09-28 | 6535.60 |
| 2023-09-27 | 6507.39 |
| 2023-09-26 | 6549.70 |
| 2023-09-25 | 6563.81 |
| 2023-09-22 | 6986.90 |
| 2023-09-21 | 6718.94 |
| 2023-09-20 | 6803.56 |
| 2023-09-19 | 6754.20 |
| 2023-09-18 | 6690.74 |
| 2023-09-15 | 6733.05 |
| 2023-09-14 | 6775.35 |
| 2023-09-13 | 6951.65 |
| 2023-09-12 | 7039.79 |
| 2023-09-11 | 7110.31 |
| 2023-09-07 | 7110.31 |
| 2023-09-06 | 7216.08 |
| 2023-09-05 | 7286.60 |
| 2023-09-04 | 7357.12 |
| 2023-08-31 | 6937.54 |
| 2023-08-30 | 7427.63 |
| 2023-08-29 | 7462.89 |
| 2023-08-28 | 7039.79 |
| 2023-08-25 | 6881.13 |
| 2023-08-24 | 6895.23 |
| 2023-08-23 | 6725.99 |
| 2023-08-22 | 6838.82 |
| 2023-08-21 | 6852.92 |
| 2023-08-18 | 6902.28 |
| 2023-08-17 | 7039.79 |
| 2023-08-16 | 7092.68 |
| 2023-08-15 | 7075.05 |
| 2023-08-14 | 7127.94 |
| 2023-08-11 | 7321.86 |
| 2023-08-10 | 7286.60 |
| 2023-08-09 | 7498.15 |
| 2023-08-08 | 7339.49 |
| 2023-08-07 | 7603.92 |
| 2023-08-04 | 7762.59 |
| 2023-08-03 | 7692.07 |
| 2023-08-02 | 7480.52 |
| 2023-08-01 | 7462.89 |
| 2023-07-31 | 7374.74 |
| 2023-07-28 | 7410.00 |
| 2023-07-27 | 7127.94 |
| 2023-07-26 | 7075.05 |
| 2023-07-25 | 7057.42 |
| 2023-07-24 | 6472.13 |
| 2023-07-21 | 6648.43 |
| 2023-07-20 | 6690.74 |
| 2023-07-19 | 6514.44 |
| 2023-07-18 | 6507.39 |
| 2023-07-14 | 6620.22 |
| 2023-07-13 | 6613.17 |
| 2023-07-12 | 6479.19 |
| 2023-07-11 | 6535.60 |
| 2023-07-10 | 6472.13 |
| 2023-07-07 | 6331.10 |
| 2023-07-06 | 6387.51 |
| 2023-07-05 | 6450.98 |
| 2023-07-04 | 6359.31 |
| 2023-07-03 | 6309.95 |
| 2023-06-30 | 6161.86 |
| 2023-06-29 | 6049.04 |
| 2023-06-28 | 6211.22 |
| 2023-06-27 | 6394.57 |
| 2023-06-26 | 6006.73 |
| 2023-06-23 | 6140.71 |
| 2023-06-21 | 6352.26 |
| 2023-06-20 | 6556.75 |
| 2023-06-19 | 6838.82 |
| 2023-06-16 | 6916.39 |
| 2023-06-15 | 6740.10 |
| 2023-06-14 | 6754.20 |
| 2023-06-13 | 6655.48 |
| 2023-06-12 | 6458.03 |
| 2023-06-09 | 6549.70 |
| 2023-06-08 | 6641.37 |
| 2023-06-07 | 6641.37 |
| 2023-06-06 | 6606.12 |
| 2023-06-05 | 6549.70 |
| 2023-06-02 | 6584.96 |
| 2023-06-01 | 6246.48 |
| 2023-05-31 | 6380.46 |
| 2023-05-30 | 6485.84 |
| 2023-05-29 | 6518.77 |
| 2023-05-25 | 6617.55 |
| 2023-05-24 | 6650.48 |
| 2023-05-23 | 6798.66 |
| 2023-05-22 | 6782.20 |
| 2023-05-19 | 6996.24 |
| 2023-05-18 | 6782.20 |
| 2023-05-17 | 6880.99 |
| 2023-05-16 | 7029.17 |
| 2023-05-15 | 7095.03 |
| 2023-05-12 | 7243.21 |
| 2023-05-11 | 7440.78 |
| 2023-05-10 | 7572.50 |
| 2023-05-09 | 7605.43 |
| 2023-05-08 | 7654.82 |
| 2023-05-05 | 7687.75 |
| 2023-05-04 | 7572.50 |
| 2023-05-03 | 7473.71 |
| 2023-05-02 | 7687.75 |
| 2023-04-28 | 7819.47 |
| 2023-04-27 | 7753.61 |
| 2023-04-26 | 7786.54 |
| 2023-04-25 | 7671.29 |
| 2023-04-24 | 7901.79 |
| 2023-04-21 | 7918.26 |
| 2023-04-20 | 8066.44 |
| 2023-04-19 | 8115.83 |
| 2023-04-18 | 8280.48 |
| 2023-04-17 | 8461.59 |
| 2023-04-14 | 8807.34 |
| 2023-04-13 | 8988.45 |
| 2023-04-12 | 8675.63 |
| 2023-04-11 | 8510.98 |
| 2023-04-06 | 7984.11 |
| 2023-04-04 | 8395.73 |
| 2023-04-03 | 8379.26 |
| 2023-03-31 | 8379.26 |
| 2023-03-30 | 8379.26 |
| 2023-03-29 | 8445.12 |
| 2023-03-28 | 8527.45 |
| 2023-03-27 | 8478.05 |
| 2023-03-24 | 8560.37 |
| 2023-03-23 | 8609.77 |
| 2023-03-22 | 8659.16 |
| 2023-03-21 | 8428.66 |
| 2023-03-20 | 8264.01 |
| 2023-03-17 | 8313.41 |
| 2023-03-16 | 8148.76 |
| 2023-03-15 | 7967.65 |
| 2023-03-14 | 7704.22 |
| 2023-03-13 | 8017.04 |
| 2023-03-10 | 7901.79 |
| 2023-03-09 | 8181.69 |
| 2023-03-08 | 8379.26 |
| 2023-03-07 | 8543.91 |
| 2023-03-06 | 8593.30 |
| 2023-03-03 | 8659.16 |
| 2023-03-02 | 8395.73 |
| 2023-03-01 | 8543.91 |
| 2023-02-28 | 8231.08 |
| 2023-02-27 | 8214.62 |
| 2023-02-24 | 8214.62 |
| 2023-02-23 | 8115.83 |
| 2023-02-22 | 8510.98 |
| 2023-02-21 | 8708.56 |
| 2023-02-20 | 8395.73 |
| 2023-02-17 | 8428.66 |
| 2023-02-16 | 8461.59 |
| 2023-02-15 | 8510.98 |
| 2023-02-14 | 8741.49 |
| 2023-02-13 | 8576.84 |
| 2023-02-10 | 8379.26 |
| 2023-02-09 | 8412.19 |
| 2023-02-08 | 8362.80 |
| 2023-02-07 | 8082.90 |
| 2023-02-06 | 7852.40 |
| 2023-02-03 | 8099.37 |
| 2023-02-02 | 8214.62 |
| 2023-02-01 | 8461.59 |
| 2023-01-31 | 8099.37 |
| 2023-01-30 | 8000.58 |
| 2023-01-27 | 8181.69 |
| 2023-01-26 | 8329.87 |
| 2023-01-20 | 8099.37 |
| 2023-01-19 | 7901.79 |
| 2023-01-18 | 7835.93 |
| 2023-01-17 | 7572.50 |
| 2023-01-16 | 7506.64 |
| 2023-01-13 | 7588.96 |
| 2023-01-12 | 7704.22 |
| 2023-01-11 | 8049.97 |
| 2023-01-10 | 7720.68 |
| 2023-01-09 | 7934.72 |
| 2023-01-06 | 8329.87 |
| 2023-01-05 | 7951.18 |
| 2023-01-04 | 7572.50 |
| 2023-01-03 | 7473.71 |
| 2022-12-30 | 7391.39 |
| 2022-12-29 | 7243.21 |
| 2022-12-28 | 7341.99 |
| 2022-12-23 | 7457.25 |
| 2022-12-22 | 7210.28 |
| 2022-12-21 | 6930.38 |
| 2022-12-20 | 6963.31 |
| 2022-12-19 | 7144.42 |
| 2022-12-16 | 6930.38 |
| 2022-12-15 | 6699.88 |
| 2022-12-14 | 6650.48 |
| 2022-12-13 | 6601.09 |
| 2022-12-12 | 6617.55 |
| 2022-12-09 | 6749.27 |
| 2022-12-08 | 6551.69 |
| 2022-12-07 | 6268.50 |
| 2022-12-06 | 6189.47 |
| 2022-12-05 | 5991.90 |
| 2022-12-02 | 5991.90 |
| 2022-12-01 | 6156.54 |
| 2022-11-30 | 5932.63 |
| 2022-11-29 | 6439.74 |
| 2022-11-28 | 6380.46 |
| 2022-11-25 | 6459.49 |
| 2022-11-24 | 6123.62 |
| 2022-11-23 | 6169.72 |
| 2022-11-22 | 6038.00 |
| 2022-11-21 | 5991.90 |
| 2022-11-18 | 6169.72 |
| 2022-11-17 | 6196.06 |
| 2022-11-16 | 6235.57 |
| 2022-11-15 | 6176.30 |
| 2022-11-14 | 5853.60 |
| 2022-11-11 | 5866.77 |
| 2022-11-10 | 5293.80 |
| 2022-11-09 | 5418.93 |
| 2022-11-08 | 5287.21 |
| 2022-11-07 | 5313.56 |
| 2022-11-04 | 5201.60 |
| 2022-11-03 | 4668.15 |
| 2022-11-02 | 4417.88 |
| 2022-11-01 | 4279.58 |
| 2022-10-31 | 3917.36 |
| 2022-10-28 | 4358.61 |
| 2022-10-27 | 4760.35 |
| 2022-10-26 | 5247.70 |
| 2022-10-25 | 5497.96 |
| 2022-10-24 | 5458.45 |
| 2022-10-21 | 6222.40 |
| 2022-10-20 | 6163.13 |
| 2022-10-19 | 6288.26 |
| 2022-10-18 | 6347.53 |
| 2022-10-17 | 6347.53 |
| 2022-10-14 | 6485.84 |
| 2022-10-13 | 6387.05 |
| 2022-10-12 | 6502.30 |
| 2022-10-11 | 6634.02 |
| 2022-10-10 | 6732.81 |
| 2022-10-07 | 6897.45 |
| 2022-10-06 | 6963.31 |
| 2022-10-05 | 7012.70 |
| 2022-10-03 | 6798.66 |
| 2022-09-30 | 6568.16 |
| 2022-09-29 | 6485.84 |
| 2022-09-28 | 6334.36 |
| 2022-09-27 | 6479.25 |
| 2022-09-26 | 6452.91 |
| 2022-09-23 | 6535.23 |
| 2022-09-22 | 6568.16 |
| 2022-09-21 | 6568.16 |
| 2022-09-20 | 6485.84 |
| 2022-09-19 | 6367.29 |
| 2022-09-16 | 6502.30 |
| 2022-09-15 | 6502.30 |
| 2022-09-14 | 6261.92 |
| 2022-09-13 | 6215.82 |
| 2022-09-09 | 6070.93 |
| 2022-09-08 | 5478.20 |
| 2022-09-07 | 5497.96 |
| 2022-09-06 | 5432.10 |
| 2022-09-05 | 5208.18 |
| 2022-09-02 | 5109.40 |
| 2022-09-01 | 5168.67 |
| 2022-08-31 | 5083.05 |
| 2022-08-30 | 5135.74 |
| 2022-08-29 | 5168.67 |
| 2022-08-26 | 5227.94 |
| 2022-08-25 | 4516.67 |
| 2022-08-24 | 4226.89 |
| 2022-08-23 | 5985.31 |
| 2022-08-22 | 5820.67 |
| 2022-08-19 | 5669.19 |
| 2022-08-18 | 5537.48 |
| 2022-08-17 | 5708.71 |
| 2022-08-16 | 5596.75 |
| 2022-08-15 | 5544.06 |
| 2022-08-12 | 5544.06 |
| 2022-08-11 | 5484.79 |
| 2022-08-10 | 5596.75 |
| 2022-08-09 | 5682.36 |
| 2022-08-08 | 5728.47 |
| 2022-08-05 | 5774.57 |
| 2022-08-04 | 5656.02 |
| 2022-08-03 | 5649.43 |
| 2022-08-02 | 5741.64 |
| 2022-08-01 | 5958.97 |
| 2022-07-29 | 6182.89 |
| 2022-07-28 | 6288.26 |
| 2022-07-27 | 6308.02 |
| 2022-07-26 | 6360.71 |
| 2022-07-25 | 6360.71 |
| 2022-07-22 | 6090.69 |
| 2022-07-21 | 6156.54 |
| 2022-07-20 | 6209.23 |
| 2022-07-19 | 6288.26 |
| 2022-07-18 | 6143.37 |
| 2022-07-15 | 5767.98 |
| 2022-07-14 | 5794.32 |
| 2022-07-13 | 5728.47 |
| 2022-07-12 | 5978.73 |
| 2022-07-11 | 6169.72 |
| 2022-07-08 | 6413.39 |
| 2022-07-07 | 6360.71 |
| 2022-07-06 | 6601.09 |
| 2022-07-05 | 6864.52 |
| 2022-07-04 | 6897.45 |
| 2022-06-30 | 6880.99 |
| 2022-06-29 | 6749.27 |
| 2022-06-28 | 6568.16 |
| 2022-06-27 | 6683.41 |
| 2022-06-24 | 6650.48 |
| 2022-06-23 | 6650.48 |
| 2022-06-22 | 6373.88 |
| 2022-06-21 | 6202.65 |
| 2022-06-20 | 5899.70 |
| 2022-06-17 | 5537.48 |
| 2022-06-16 | 5570.40 |
| 2022-06-15 | 5708.71 |
| 2022-06-14 | 5544.06 |
| 2022-06-13 | 5570.40 |
| 2022-06-10 | 5682.36 |
| 2022-06-09 | 5781.15 |
| 2022-06-08 | 5715.29 |
| 2022-06-07 | 5675.78 |
| 2022-06-06 | 5656.02 |
| 2022-06-02 | 5583.58 |
| 2022-06-01 | 5550.65 |
| 2022-05-31 | 5465.03 |
| 2022-05-30 | 5339.90 |
| 2022-05-27 | 5405.76 |
| 2022-05-26 | 5412.34 |
| 2022-05-25 | 5432.10 |
| 2022-05-24 | 5386.00 |
| 2022-05-23 | 5497.96 |
| 2022-05-20 | 5485.66 |
| 2022-05-19 | 5436.44 |
| 2022-05-18 | 5491.81 |
| 2022-05-17 | 5541.02 |
| 2022-05-16 | 5639.45 |
| 2022-05-13 | 5467.20 |
| 2022-05-12 | 5258.05 |
| 2022-05-11 | 5467.20 |
| 2022-05-10 | 5510.26 |
| 2022-05-06 | 5639.45 |
| 2022-05-05 | 5996.24 |
| 2022-05-04 | 5885.51 |
| 2022-05-03 | 5799.39 |
| 2022-04-29 | 5842.45 |
| 2022-04-28 | 5608.69 |
| 2022-04-27 | 5620.99 |
| 2022-04-26 | 5651.75 |
| 2022-04-25 | 5602.54 |
| 2022-04-22 | 5854.75 |
| 2022-04-21 | 5737.87 |
| 2022-04-20 | 5731.72 |
| 2022-04-19 | 6174.64 |
| 2022-04-14 | 5805.54 |
| 2022-04-13 | 5737.87 |
| 2022-04-12 | 5571.78 |
| 2022-04-11 | 5497.96 |
| 2022-04-08 | 5824.00 |
| 2022-04-07 | 5768.63 |
| 2022-04-06 | 5867.06 |
| 2022-04-04 | 5707.12 |
| 2022-04-01 | 5282.65 |
| 2022-03-31 | 5159.62 |
| 2022-03-30 | 5214.99 |
| 2022-03-29 | 5122.71 |
| 2022-03-28 | 5011.98 |
| 2022-03-25 | 5024.29 |
| 2022-03-24 | 5055.05 |
| 2022-03-23 | 4993.53 |
| 2022-03-22 | 4790.53 |
| 2022-03-21 | 4642.89 |
| 2022-03-18 | 4661.34 |
| 2022-03-17 | 4513.70 |
| 2022-03-16 | 4101.55 |
| 2022-03-15 | 3517.14 |
| 2022-03-14 | 3855.48 |
| 2022-03-11 | 4175.37 |
| 2022-03-10 | 4347.61 |
| 2022-03-09 | 4329.16 |
| 2022-03-08 | 4409.13 |
| 2022-03-07 | 4581.37 |
| 2022-03-04 | 4470.64 |
| 2022-03-03 | 4446.04 |
| 2022-03-02 | 4212.28 |
| 2022-03-01 | 4298.40 |
| 2022-02-28 | 4359.91 |
| 2022-02-25 | 4353.76 |
| 2022-02-24 | 4335.31 |
| 2022-02-23 | 4427.58 |
| 2022-02-22 | 4495.25 |
| 2022-02-21 | 4507.55 |
| 2022-02-18 | 4501.40 |
| 2022-02-17 | 4310.70 |
| 2022-02-16 | 4249.18 |
| 2022-02-15 | 4267.64 |
| 2022-02-14 | 4372.22 |
| 2022-02-11 | 4532.16 |
| 2022-02-10 | 4679.80 |
| 2022-02-09 | 4581.37 |
| 2022-02-08 | 4519.86 |
| 2022-02-07 | 4544.46 |
| 2022-02-04 | 4550.61 |
| 2022-01-31 | 4458.34 |
| 2022-01-28 | 4446.04 |
| 2022-01-27 | 4544.46 |
| 2022-01-26 | 4673.65 |
| 2022-01-25 | 4692.10 |
| 2022-01-24 | 4722.86 |
| 2022-01-21 | 4753.62 |
| 2022-01-20 | 4679.80 |
| 2022-01-19 | 4476.79 |
| 2022-01-18 | 4421.43 |
| 2022-01-17 | 4446.04 |
| 2022-01-14 | 4538.31 |
| 2022-01-13 | 4593.67 |
| 2022-01-12 | 4729.01 |
| 2022-01-11 | 4790.53 |
| 2022-01-10 | 4753.62 |
| 2022-01-07 | 4796.68 |
| 2022-01-06 | 4667.49 |
| 2022-01-05 | 4765.92 |
| 2022-01-04 | 4821.28 |
| 2022-01-03 | 4802.83 |
| 2021-12-31 | 4956.62 |
| 2021-12-30 | 4796.68 |
| 2021-12-29 | 4753.62 |
| 2021-12-28 | 4778.22 |
| 2021-12-24 | 4790.53 |
| 2021-12-23 | 4796.68 |
| 2021-12-22 | 4519.86 |
| 2021-12-21 | 4513.70 |
| 2021-12-20 | 4415.28 |
| 2021-12-17 | 4519.86 |
| 2021-12-16 | 4593.67 |
| 2021-12-15 | 4612.13 |
| 2021-12-14 | 4698.25 |
| 2021-12-13 | 4741.31 |
| 2021-12-10 | 4661.34 |
| 2021-12-09 | 4667.49 |
| 2021-12-08 | 4575.22 |
| 2021-12-07 | 4476.79 |
| 2021-12-06 | 4470.64 |
| 2021-12-03 | 4495.25 |
| 2021-12-02 | 4464.49 |
| 2021-12-01 | 4439.88 |
| 2021-11-30 | 4476.79 |
| 2021-11-29 | 4513.70 |
| 2021-11-26 | 4562.92 |
| 2021-11-25 | 4698.25 |
| 2021-11-24 | 4618.28 |
| 2021-11-23 | 4636.74 |
| 2021-11-22 | 4544.46 |
| 2021-11-19 | 4556.77 |
| 2021-11-18 | 4433.73 |
| 2021-11-17 | 4507.55 |
| 2021-11-16 | 4519.86 |
| 2021-11-15 | 4519.86 |
| 2021-11-12 | 4587.52 |
| 2021-11-11 | 4421.43 |
| 2021-11-10 | 4224.58 |
| 2021-11-09 | 4089.24 |
| 2021-11-08 | 4150.76 |
| 2021-11-05 | 4138.46 |
| 2021-11-04 | 4249.18 |
| 2021-11-03 | 4249.18 |
| 2021-11-02 | 4224.58 |
| 2021-11-01 | 4286.09 |
| 2021-10-29 | 4372.22 |
| 2021-10-28 | 4359.91 |
| 2021-10-27 | 4402.98 |
| 2021-10-26 | 4433.73 |
| 2021-10-25 | 4562.92 |
| 2021-10-22 | 4636.74 |
| 2021-10-21 | 4267.64 |
| 2021-10-20 | 4409.13 |
| 2021-10-19 | 4396.82 |
| 2021-10-18 | 4507.55 |
| 2021-10-15 | 4267.64 |
| 2021-10-12 | 4243.03 |
| 2021-10-11 | 4206.12 |
| 2021-10-08 | 4243.03 |
| 2021-10-07 | 4243.03 |
| 2021-10-06 | 4163.06 |
| 2021-10-05 | 4255.34 |
| 2021-10-04 | 4396.82 |
| 2021-09-30 | 4482.95 |
| 2021-09-29 | 4427.58 |
| 2021-09-28 | 4341.46 |
| 2021-09-27 | 4076.94 |
| 2021-09-24 | 4089.24 |
| 2021-09-23 | 4120.00 |
| 2021-09-21 | 3824.72 |
| 2021-09-20 | 3923.15 |
| 2021-09-17 | 4249.18 |
| 2021-09-16 | 4249.18 |
| 2021-09-15 | 4630.58 |
| 2021-09-14 | 4739.66 |
| 2021-09-13 | 4802.81 |
| 2021-09-10 | 4785.59 |
| 2021-09-09 | 4722.44 |
| 2021-09-08 | 4745.40 |
| 2021-09-07 | 4791.33 |
| 2021-09-06 | 4797.07 |
| 2021-09-03 | 4831.52 |
| 2021-09-02 | 4733.92 |
| 2021-09-01 | 4797.07 |
| 2021-08-31 | 4469.84 |
| 2021-08-30 | 4320.57 |
| 2021-08-27 | 4326.31 |
| 2021-08-26 | 4360.76 |
| 2021-08-25 | 4423.91 |
| 2021-08-24 | 4257.42 |
| 2021-08-23 | 4263.16 |
| 2021-08-20 | 4245.94 |
| 2021-08-19 | 4240.20 |
| 2021-08-18 | 4291.87 |
| 2021-08-17 | 4240.20 |
| 2021-08-16 | 4194.27 |
| 2021-08-13 | 4113.89 |
| 2021-08-12 | 4159.82 |
| 2021-08-11 | 4108.15 |
| 2021-08-10 | 3930.18 |
| 2021-08-09 | 3890.00 |
| 2021-08-06 | 3763.69 |
| 2021-08-05 | 3792.40 |
| 2021-08-04 | 3809.62 |
| 2021-08-03 | 3792.40 |
| 2021-08-02 | 3861.29 |
| 2021-07-30 | 3780.92 |
| 2021-07-29 | 3918.70 |
| 2021-07-28 | 3890.00 |
| 2021-07-27 | 3976.11 |
| 2021-07-26 | 4159.82 |
| 2021-07-23 | 4395.20 |
| 2021-07-22 | 4314.83 |
| 2021-07-21 | 4274.64 |
| 2021-07-20 | 4177.05 |
| 2021-07-19 | 4291.87 |
| 2021-07-16 | 4332.05 |
| 2021-07-15 | 4314.83 |
| 2021-07-14 | 4234.46 |
| 2021-07-13 | 4251.68 |
| 2021-07-12 | 4228.71 |
| 2021-07-09 | 4274.64 |
| 2021-07-08 | 4360.76 |
| 2021-07-07 | 4406.69 |
| 2021-07-06 | 4274.64 |
| 2021-07-05 | 4240.20 |
| 2021-07-02 | 4228.71 |
| 2021-06-30 | 3907.22 |
| 2021-06-29 | 3849.81 |
| 2021-06-28 | 3867.03 |
| 2021-06-25 | 3918.70 |
| 2021-06-24 | 3964.63 |
| 2021-06-23 | 3993.33 |
| 2021-06-22 | 3947.41 |
| 2021-06-21 | 3826.84 |
| 2021-06-18 | 3763.69 |
| 2021-06-17 | 3809.62 |
| 2021-06-16 | 3809.62 |
| 2021-06-15 | 3890.00 |
| 2021-06-11 | 3964.63 |
| 2021-06-10 | 4004.82 |
| 2021-06-09 | 3987.59 |
| 2021-06-08 | 3958.89 |
| 2021-06-07 | 3958.89 |
| 2021-06-04 | 4079.45 |
| 2021-06-03 | 4062.23 |
| 2021-06-02 | 4217.23 |
| 2021-06-01 | 4056.48 |
| 2021-05-31 | 3958.89 |
| 2021-05-28 | 4027.78 |
| 2021-05-27 | 4085.19 |
| 2021-05-26 | 4067.97 |
| 2021-05-25 | 3935.92 |
| 2021-05-24 | 3935.92 |
| 2021-05-21 | 4022.04 |
| 2021-05-20 | 4004.82 |
| 2021-05-18 | 4108.15 |
| 2021-05-17 | 3981.85 |
| 2021-05-14 | 3987.59 |
| 2021-05-13 | 4033.52 |
| 2021-05-12 | 4113.89 |
| 2021-05-11 | 4274.64 |
| 2021-05-10 | 4377.98 |
| 2021-05-07 | 4337.79 |
| 2021-05-06 | 4280.38 |
| 2021-05-05 | 4481.32 |
| 2021-05-04 | 4567.43 |
| 2021-05-03 | 4481.32 |
| 2021-04-30 | 4349.28 |
| 2021-04-29 | 4498.54 |
| 2021-04-28 | 4492.80 |
| 2021-04-27 | 4492.80 |
| 2021-04-26 | 4481.32 |
| 2021-04-23 | 4498.54 |
| 2021-04-22 | 4492.80 |
| 2021-04-21 | 4492.80 |
| 2021-04-20 | 4435.39 |
| 2021-04-19 | 4280.38 |
| 2021-04-16 | 4217.23 |
| 2021-04-15 | 4217.23 |
| 2021-04-14 | 4148.34 |
| 2021-04-13 | 4217.23 |
| 2021-04-12 | 4245.94 |
| 2021-04-09 | 4297.61 |
| 2021-04-08 | 4177.05 |
| 2021-04-07 | 4245.94 |
| 2021-04-01 | 4085.19 |
| 2021-03-31 | 3947.41 |
| 2021-03-30 | 3918.70 |
| 2021-03-29 | 3941.66 |
| 2021-03-26 | 3849.81 |
| 2021-03-25 | 4177.05 |
| 2021-03-24 | 4320.57 |
| 2021-03-23 | 4429.65 |
| 2021-03-22 | 4349.28 |
| 2021-03-19 | 4211.49 |
| 2021-03-18 | 4349.28 |
| 2021-03-17 | 4343.53 |
| 2021-03-16 | 4274.64 |
| 2021-03-15 | 4194.27 |
| 2021-03-12 | 4297.61 |
| 2021-03-11 | 4131.12 |
| 2021-03-10 | 4045.00 |
| 2021-03-09 | 4022.04 |
| 2021-03-08 | 4027.78 |
| 2021-03-05 | 4113.89 |
| 2021-03-04 | 4291.87 |
| 2021-03-03 | 4263.16 |
| 2021-03-02 | 4205.75 |
| 2021-03-01 | 3993.33 |
| 2021-02-26 | 3740.73 |
| 2021-02-25 | 3826.84 |
| 2021-02-24 | 3499.61 |
| 2021-02-23 | 3511.09 |
| 2021-02-22 | 3562.76 |
| 2021-02-19 | 3562.76 |
| 2021-02-18 | 3534.05 |
| 2021-02-17 | 3511.09 |
| 2021-02-16 | 3482.38 |
| 2021-02-11 | 3442.20 |
| 2021-02-10 | 3528.31 |
| 2021-02-09 | 3488.13 |
| 2021-02-08 | 3499.61 |
| 2021-02-05 | 3436.46 |
| 2021-02-04 | 3373.31 |
| 2021-02-03 | 3453.68 |
| 2021-02-02 | 3482.38 |
| 2021-02-01 | 3482.38 |
| 2021-01-29 | 3459.42 |
| 2021-01-28 | 3522.57 |
| 2021-01-27 | 3557.02 |
| 2021-01-26 | 3614.43 |
| 2021-01-25 | 3614.43 |
| 2021-01-22 | 3608.69 |
| 2021-01-21 | 3648.87 |
| 2021-01-20 | 3643.13 |
| 2021-01-19 | 3654.61 |
| 2021-01-18 | 3579.98 |
| 2021-01-15 | 3522.57 |
| 2021-01-14 | 3608.69 |
| 2021-01-13 | 3614.43 |
| 2021-01-12 | 3574.24 |
| 2021-01-11 | 3551.28 |
| 2021-01-08 | 3390.53 |
| 2021-01-07 | 3413.49 |
| 2021-01-06 | 3373.31 |
| 2021-01-05 | 3252.74 |
| 2021-01-04 | 3258.49 |
| 2020-12-31 | 3344.60 |
| 2020-12-30 | 3338.86 |
| 2020-12-29 | 3315.90 |
| 2020-12-28 | 3298.67 |
| 2020-12-24 | 3172.37 |
| 2020-12-23 | 3208.48 |
| 2020-12-22 | 3226.53 |
| 2020-12-21 | 3262.64 |
| 2020-12-18 | 3289.72 |
| 2020-12-17 | 3398.05 |
| 2020-12-16 | 3348.40 |
| 2020-12-15 | 3203.97 |
| 2020-12-14 | 3240.07 |
| 2020-12-11 | 3181.40 |
| 2020-12-10 | 3226.53 |
| 2020-12-09 | 3267.16 |
| 2020-12-08 | 3303.27 |
| 2020-12-07 | 3280.70 |
| 2020-12-04 | 3330.35 |
| 2020-12-03 | 3366.46 |
| 2020-12-02 | 3339.37 |
| 2020-12-01 | 3370.97 |
| 2020-11-30 | 3316.81 |
| 2020-11-27 | 3258.13 |
| 2020-11-26 | 3240.07 |
| 2020-11-25 | 3208.48 |
| 2020-11-24 | 3307.78 |
| 2020-11-23 | 3294.24 |
| 2020-11-20 | 3384.51 |
| 2020-11-19 | 3389.02 |
| 2020-11-18 | 3289.72 |
| 2020-11-17 | 3208.48 |
| 2020-11-16 | 3181.40 |
| 2020-11-13 | 3032.45 |
| 2020-11-12 | 3014.39 |
| 2020-11-11 | 3059.53 |
| 2020-11-10 | 3023.42 |
| 2020-11-09 | 3036.96 |
| 2020-11-06 | 3050.50 |
| 2020-11-05 | 3009.88 |
| 2020-11-04 | 2878.99 |
| 2020-11-03 | 2829.34 |
| 2020-11-02 | 2851.90 |
| 2020-10-30 | 2739.06 |
| 2020-10-29 | 2716.50 |
| 2020-10-28 | 2784.20 |
| 2020-10-27 | 2833.85 |
| 2020-10-23 | 2942.18 |
| 2020-10-22 | 2933.15 |
| 2020-10-21 | 2910.58 |
| 2020-10-20 | 2888.01 |
| 2020-10-19 | 2915.09 |
| 2020-10-16 | 2987.31 |
| 2020-10-15 | 2951.20 |
| 2020-10-14 | 2996.34 |
| 2020-10-12 | 3023.42 |
| 2020-10-09 | 2775.17 |
| 2020-10-08 | 2815.79 |
| 2020-10-07 | 2869.96 |
| 2020-10-06 | 2946.69 |
| 2020-10-05 | 2942.18 |
| 2020-09-30 | 2856.42 |
| 2020-09-29 | 2793.23 |
| 2020-09-28 | 2802.25 |
| 2020-09-25 | 2657.82 |
| 2020-09-24 | 2730.04 |
| 2020-09-23 | 2779.69 |
| 2020-09-22 | 2761.63 |
| 2020-09-21 | 2761.63 |
| 2020-09-18 | 2815.79 |
| 2020-09-17 | 2865.44 |
| 2020-09-16 | 2942.18 |
| 2020-09-15 | 2888.01 |
| 2020-09-14 | 2788.71 |
| 2020-09-11 | 2770.66 |
| 2020-09-10 | 2815.79 |
| 2020-09-09 | 2829.34 |
| 2020-09-08 | 2806.77 |
| 2020-09-07 | 2833.85 |
| 2020-09-04 | 2901.55 |
| 2020-09-03 | 2955.72 |
| 2020-09-02 | 2978.28 |
| 2020-09-01 | 2924.12 |
| 2020-08-31 | 3050.50 |
| 2020-08-28 | 2996.34 |
| 2020-08-27 | 2937.66 |
| 2020-08-26 | 2964.74 |
| 2020-08-25 | 2874.47 |
| 2020-08-24 | 2964.74 |
| 2020-08-21 | 3036.96 |
| 2020-08-20 | 2797.74 |
| 2020-08-19 | 2770.66 |
| 2020-08-18 | 2761.63 |
| 2020-08-17 | 2730.04 |
| 2020-08-14 | 2675.87 |
| 2020-08-13 | 2693.93 |
| 2020-08-12 | 2666.85 |
| 2020-08-11 | 2666.85 |
| 2020-08-10 | 2585.60 |
| 2020-08-07 | 2608.17 |
| 2020-08-06 | 2612.68 |
| 2020-08-05 | 2630.74 |
| 2020-08-04 | 2630.74 |
| 2020-08-03 | 2612.68 |
| 2020-07-31 | 2648.79 |
| 2020-07-30 | 2608.17 |
| 2020-07-29 | 2626.22 |
| 2020-07-28 | 2563.03 |
| 2020-07-27 | 2563.03 |
| 2020-07-24 | 2621.71 |
| 2020-07-23 | 2630.74 |
| 2020-07-22 | 2630.74 |
| 2020-07-21 | 2721.01 |
| 2020-07-20 | 2775.17 |
| 2020-07-17 | 2707.47 |
| 2020-07-16 | 2662.33 |
| 2020-07-15 | 2757.12 |
| 2020-07-14 | 2766.15 |
| 2020-07-13 | 2833.85 |
| 2020-07-10 | 2874.47 |
| 2020-07-09 | 2951.20 |
| 2020-07-08 | 2937.66 |
| 2020-07-07 | 2815.79 |
| 2020-07-06 | 2906.07 |
| 2020-07-03 | 2851.90 |
| 2020-07-02 | 2856.42 |
| 2020-06-30 | 2617.20 |
| 2020-06-29 | 2621.71 |
| 2020-06-26 | 2675.87 |
| 2020-06-24 | 2711.98 |
| 2020-06-23 | 2730.04 |
| 2020-06-22 | 2698.44 |
| 2020-06-19 | 2761.63 |
| 2020-06-18 | 2766.15 |
| 2020-06-17 | 2644.28 |
| 2020-06-16 | 2626.22 |
| 2020-06-15 | 2612.68 |
| 2020-06-12 | 2495.33 |
| 2020-06-11 | 2454.71 |
| 2020-06-10 | 2454.71 |
| 2020-06-09 | 2513.38 |
| 2020-06-08 | 2481.79 |
| 2020-06-05 | 2364.43 |
| 2020-06-04 | 2319.30 |
| 2020-06-03 | 2296.73 |
| 2020-06-02 | 2265.13 |
| 2020-06-01 | 2215.48 |
| 2020-05-29 | 2084.59 |
| 2020-05-28 | 2050.74 |
| 2020-05-27 | 2080.08 |
| 2020-05-26 | 2136.50 |
| 2020-05-25 | 2089.10 |
| 2020-05-22 | 2089.10 |
| 2020-05-21 | 2109.41 |
| 2020-05-20 | 2165.83 |
| 2020-05-19 | 2201.94 |
| 2020-05-18 | 2161.32 |
| 2020-05-15 | 2132.12 |
| 2020-05-14 | 2115.43 |
| 2020-05-13 | 2194.70 |
| 2020-05-12 | 2215.56 |
| 2020-05-11 | 2240.59 |
| 2020-05-08 | 2240.59 |
| 2020-05-07 | 2161.32 |
| 2020-05-06 | 2102.91 |
| 2020-05-05 | 2098.74 |
| 2020-05-04 | 2094.57 |
| 2020-04-29 | 2207.21 |
| 2020-04-28 | 2169.67 |
| 2020-04-27 | 2173.84 |
| 2020-04-24 | 2152.98 |
| 2020-04-23 | 2207.21 |
| 2020-04-22 | 2207.21 |
| 2020-04-21 | 2198.87 |
| 2020-04-20 | 2282.31 |
| 2020-04-17 | 2265.63 |
| 2020-04-16 | 2207.21 |
| 2020-04-15 | 2136.29 |
| 2020-04-14 | 2169.67 |
| 2020-04-09 | 2132.12 |
| 2020-04-08 | 2111.25 |
| 2020-04-07 | 2119.60 |
| 2020-04-06 | 2069.53 |
| 2020-04-03 | 2057.02 |
| 2020-04-02 | 2048.67 |
| 2020-04-01 | 2065.36 |
| 2020-03-31 | 2132.12 |
| 2020-03-30 | 2057.02 |
| 2020-03-27 | 2027.81 |
| 2020-03-26 | 1956.88 |
| 2020-03-25 | 1986.09 |
| 2020-03-24 | 1873.44 |
| 2020-03-23 | 1767.05 |
| 2020-03-20 | 1819.20 |
| 2020-03-19 | 1660.66 |
| 2020-03-18 | 1758.71 |
| 2020-03-17 | 1869.27 |
| 2020-03-16 | 1902.65 |
| 2020-03-13 | 2019.47 |
| 2020-03-12 | 2057.02 |
| 2020-03-11 | 2111.25 |
| 2020-03-10 | 2082.05 |
| 2020-03-09 | 2069.53 |
| 2020-03-06 | 2182.18 |
| 2020-03-05 | 2278.14 |
| 2020-03-04 | 2282.31 |
| 2020-03-03 | 2211.39 |
| 2020-03-02 | 2228.08 |
| 2020-02-28 | 2157.15 |
| 2020-02-27 | 2228.08 |
| 2020-02-26 | 2219.73 |
| 2020-02-25 | 2203.04 |
| 2020-02-24 | 2198.87 |
| 2020-02-21 | 2198.87 |
| 2020-02-20 | 2248.94 |
| 2020-02-19 | 2278.14 |
| 2020-02-18 | 2248.94 |
| 2020-02-17 | 2303.17 |
| 2020-02-14 | 2307.35 |
| 2020-02-13 | 2236.42 |
| 2020-02-12 | 2240.59 |
| 2020-02-11 | 2223.90 |
| 2020-02-10 | 2077.88 |
| 2020-02-07 | 2031.98 |
| 2020-02-06 | 2011.12 |
| 2020-02-05 | 1967.31 |
| 2020-02-04 | 1977.74 |
| 2020-02-03 | 1904.73 |
| 2020-01-31 | 1910.99 |
| 2020-01-30 | 1894.30 |
| 2020-01-29 | 1986.09 |
| 2020-01-24 | 2065.36 |
| 2020-01-23 | 2069.53 |
| 2020-01-22 | 2161.32 |
| 2020-01-21 | 2119.60 |
| 2020-01-20 | 2236.42 |
| 2020-01-17 | 2303.17 |
| 2020-01-16 | 2294.83 |
| 2020-01-15 | 2282.31 |
| 2020-01-14 | 2332.38 |
| 2020-01-13 | 2324.04 |
| 2020-01-10 | 2190.53 |
| 2020-01-09 | 2048.67 |
| 2020-01-08 | 2069.53 |
| 2020-01-07 | 2069.53 |
| 2020-01-06 | 2065.36 |
| 2020-01-03 | 2065.36 |
| 2020-01-02 | 1950.63 |
| 2019-12-31 | 1781.65 |
| 2019-12-30 | 1769.14 |
| 2019-12-27 | 1762.88 |
| 2019-12-24 | 1748.28 |
| 2019-12-23 | 1746.19 |
| 2019-12-20 | 1777.48 |
| 2019-12-19 | 1739.93 |
| 2019-12-18 | 1737.84 |
| 2019-12-17 | 1735.76 |
| 2019-12-16 | 1737.84 |
| 2019-12-13 | 1750.36 |
| 2019-12-12 | 1696.12 |
| 2019-12-11 | 1706.55 |
| 2019-12-10 | 1687.78 |
| 2019-12-09 | 1698.21 |
| 2019-12-06 | 1669.00 |
| 2019-12-05 | 1587.65 |
| 2019-12-04 | 1570.96 |
| 2019-12-03 | 1570.96 |
| 2019-12-02 | 1579.30 |
| 2019-11-29 | 1587.65 |
| 2019-11-28 | 1612.68 |
| 2019-11-27 | 1602.25 |
| 2019-11-26 | 1600.16 |
| 2019-11-25 | 1573.04 |
| 2019-11-22 | 1525.06 |
| 2019-11-21 | 1527.15 |
| 2019-11-20 | 1556.35 |
| 2019-11-19 | 1577.22 |
| 2019-11-18 | 1566.79 |
| 2019-11-15 | 1552.18 |
| 2019-11-14 | 1539.67 |
| 2019-11-13 | 1550.10 |
| 2019-11-12 | 1558.44 |
| 2019-11-11 | 1562.61 |
| 2019-11-08 | 1579.30 |
| 2019-11-07 | 1583.47 |
| 2019-11-06 | 1566.79 |
| 2019-11-05 | 1579.30 |
| 2019-11-04 | 1545.92 |
| 2019-11-01 | 1533.41 |
| 2019-10-31 | 1541.75 |
| 2019-10-30 | 1539.67 |
| 2019-10-29 | 1566.79 |
| 2019-10-28 | 1566.79 |
| 2019-10-25 | 1614.77 |
| 2019-10-24 | 1616.85 |
| 2019-10-23 | 1585.56 |
| 2019-10-22 | 1606.42 |
| 2019-10-21 | 1606.42 |
| 2019-10-18 | 1612.68 |
| 2019-10-17 | 1600.16 |
| 2019-10-16 | 1612.68 |
| 2019-10-15 | 1621.02 |
| 2019-10-14 | 1623.11 |
| 2019-10-11 | 1633.54 |
| 2019-10-10 | 1623.11 |
| 2019-10-09 | 1616.85 |
| 2019-10-08 | 1623.11 |
| 2019-10-04 | 1641.88 |
| 2019-10-03 | 1598.08 |
| 2019-10-02 | 1579.30 |
| 2019-09-30 | 1595.99 |
| 2019-09-27 | 1593.90 |
| 2019-09-26 | 1616.85 |
| 2019-09-25 | 1606.42 |
| 2019-09-24 | 1616.85 |
| 2019-09-23 | 1635.63 |
| 2019-09-20 | 1652.31 |
| 2019-09-19 | 1712.81 |
| 2019-09-18 | 1746.19 |
| 2019-09-17 | 1725.33 |
| 2019-09-16 | 1739.93 |
| 2019-09-13 | 1727.41 |
| 2019-09-12 | 1721.16 |
| 2019-09-11 | 1704.47 |
| 2019-09-10 | 1731.59 |
| 2019-09-09 | 1729.50 |
| 2019-09-06 | 1662.75 |
| 2019-09-05 | 1646.06 |
| 2019-09-04 | 1648.14 |
| 2019-09-03 | 1573.04 |
| 2019-09-02 | 1591.82 |
| 2019-08-30 | 1587.65 |
| 2019-08-29 | 1587.65 |
| 2019-08-28 | 1623.11 |
| 2019-08-27 | 1656.49 |
| 2019-08-26 | 1637.71 |
| 2019-08-23 | 1652.31 |
| 2019-08-22 | 1675.26 |
| 2019-08-21 | 1673.18 |
| 2019-08-20 | 1646.06 |
| 2019-08-19 | 1602.25 |
| 2019-08-16 | 1535.49 |
| 2019-08-15 | 1520.89 |
| 2019-08-14 | 1560.53 |
| 2019-08-13 | 1539.67 |
| 2019-08-12 | 1577.22 |
| 2019-08-09 | 1558.44 |
| 2019-08-08 | 1568.87 |
| 2019-08-07 | 1552.18 |
| 2019-08-06 | 1568.87 |
| 2019-08-05 | 1610.59 |
| 2019-08-02 | 1646.06 |
| 2019-08-01 | 1706.55 |
| 2019-07-31 | 1752.45 |
| 2019-07-30 | 1764.96 |
| 2019-07-29 | 1775.39 |
| 2019-07-26 | 1735.76 |
| 2019-07-25 | 1731.59 |
| 2019-07-24 | 1710.73 |
| 2019-07-23 | 1671.09 |
| 2019-07-22 | 1727.41 |
| 2019-07-19 | 1712.81 |
| 2019-07-18 | 1664.83 |
| 2019-07-17 | 1664.83 |
| 2019-07-16 | 1664.83 |
| 2019-07-15 | 1654.40 |
| 2019-07-12 | 1658.57 |
| 2019-07-11 | 1666.92 |
| 2019-07-10 | 1658.57 |
| 2019-07-09 | 1673.18 |
| 2019-07-08 | 1712.81 |
| 2019-07-05 | 1733.67 |
| 2019-07-04 | 1729.50 |
| 2019-07-03 | 1707.48 |
| 2019-07-02 | 1679.96 |
| 2019-06-28 | 1694.64 |
| 2019-06-27 | 1679.96 |
| 2019-06-26 | 1665.28 |
| 2019-06-25 | 1577.19 |
| 2019-06-24 | 1604.72 |
| 2019-06-21 | 1595.54 |
| 2019-06-20 | 1619.40 |
| 2019-06-19 | 1577.19 |
| 2019-06-18 | 1577.19 |
| 2019-06-17 | 1571.69 |
| 2019-06-14 | 1591.87 |
| 2019-06-13 | 1645.09 |
| 2019-06-12 | 1643.26 |
| 2019-06-11 | 1657.94 |
| 2019-06-10 | 1648.76 |
| 2019-06-06 | 1632.24 |
| 2019-06-05 | 1646.93 |
| 2019-06-04 | 1659.77 |
| 2019-06-03 | 1657.94 |
| 2019-05-31 | 1716.66 |
| 2019-05-30 | 1678.12 |
| 2019-05-29 | 1672.62 |
| 2019-05-28 | 1692.80 |
| 2019-05-27 | 1634.08 |
| 2019-05-24 | 1621.23 |
| 2019-05-23 | 1599.21 |
| 2019-05-22 | 1615.73 |
| 2019-05-21 | 1626.74 |
| 2019-05-20 | 1639.59 |
| 2019-05-17 | 1645.09 |
| 2019-05-16 | 1679.96 |
| 2019-05-15 | 1661.61 |
| 2019-05-14 | 1656.10 |
| 2019-05-10 | 1674.45 |
| 2019-05-09 | 1619.40 |
| 2019-05-08 | 1676.29 |
| 2019-05-07 | 1696.47 |
| 2019-05-06 | 1685.46 |
| 2019-05-03 | 1790.06 |
| 2019-05-02 | 1801.07 |
| 2019-04-30 | 1804.74 |
| 2019-04-29 | 1694.64 |
| 2019-04-26 | 1683.63 |
| 2019-04-25 | 1679.96 |
| 2019-04-24 | 1661.61 |
| 2019-04-23 | 1645.09 |
| 2019-04-18 | 1735.01 |
| 2019-04-17 | 1768.04 |
| 2019-04-16 | 1729.50 |
| 2019-04-15 | 1797.40 |
| 2019-04-12 | 1863.46 |
| 2019-04-11 | 1863.46 |
| 2019-04-10 | 1852.45 |
| 2019-04-09 | 1819.42 |
| 2019-04-08 | 1768.04 |
| 2019-04-04 | 1742.35 |
| 2019-04-03 | 1749.69 |
| 2019-04-02 | 1681.79 |
| 2019-04-01 | 1711.15 |
| 2019-03-29 | 1558.84 |
| 2019-03-28 | 1551.50 |
| 2019-03-27 | 1575.36 |
| 2019-03-26 | 1569.85 |
| 2019-03-25 | 1606.55 |
| 2019-03-22 | 1584.53 |
| 2019-03-21 | 1478.10 |
| 2019-03-20 | 1456.08 |
| 2019-03-19 | 1459.75 |
| 2019-03-18 | 1457.92 |
| 2019-03-15 | 1426.72 |
| 2019-03-14 | 1379.01 |
| 2019-03-13 | 1338.64 |
| 2019-03-12 | 1331.30 |
| 2019-03-11 | 1318.46 |
| 2019-03-08 | 1309.28 |
| 2019-03-07 | 1316.62 |
| 2019-03-06 | 1314.79 |
| 2019-03-05 | 1318.46 |
| 2019-03-04 | 1334.97 |
| 2019-03-01 | 1294.60 |
| 2019-02-28 | 1309.28 |
| 2019-02-27 | 1305.61 |
| 2019-02-26 | 1305.61 |
| 2019-02-25 | 1312.95 |
| 2019-02-22 | 1289.10 |
| 2019-02-21 | 1300.11 |
| 2019-02-20 | 1289.10 |
| 2019-02-19 | 1261.57 |
| 2019-02-18 | 1254.23 |
| 2019-02-15 | 1235.88 |
| 2019-02-14 | 1241.39 |
| 2019-02-13 | 1219.37 |
| 2019-02-12 | 1226.71 |
| 2019-02-11 | 1221.20 |
| 2019-02-08 | 1210.19 |
| 2019-02-04 | 1212.03 |
| 2019-02-01 | 1202.85 |
| 2019-01-31 | 1191.84 |
| 2019-01-30 | 1184.50 |
| 2019-01-29 | 1195.51 |
| 2019-01-28 | 1204.69 |
| 2019-01-25 | 1206.52 |
| 2019-01-24 | 1202.85 |
| 2019-01-23 | 1201.02 |
| 2019-01-22 | 1202.85 |
| 2019-01-21 | 1212.03 |
| 2019-01-18 | 1221.20 |
| 2019-01-17 | 1235.88 |
| 2019-01-16 | 1237.72 |
| 2019-01-15 | 1223.04 |
| 2019-01-14 | 1234.05 |
| 2019-01-11 | 1303.78 |
| 2019-01-10 | 1265.24 |
| 2019-01-09 | 1221.20 |
| 2019-01-08 | 1212.03 |
| 2019-01-07 | 1190.01 |
| 2019-01-04 | 1166.15 |
| 2019-01-03 | 1162.48 |
| 2019-01-02 | 1156.98 |
| 2018-12-31 | 1125.78 |
| 2018-12-28 | 1103.76 |
| 2018-12-27 | 1118.44 |
| 2018-12-24 | 1118.44 |
| 2018-12-21 | 1120.28 |
| 2018-12-20 | 1109.27 |
| 2018-12-19 | 1120.28 |
| 2018-12-18 | 1122.11 |
| 2018-12-17 | 1120.28 |
| 2018-12-14 | 1120.28 |
| 2018-12-13 | 1120.28 |
| 2018-12-12 | 1120.28 |
| 2018-12-11 | 1122.11 |
| 2018-12-10 | 1127.62 |
| 2018-12-07 | 1112.94 |
| 2018-12-06 | 1105.60 |
| 2018-12-05 | 1094.59 |
| 2018-12-04 | 1111.10 |
| 2018-12-03 | 1131.29 |
| 2018-11-30 | 1109.27 |
| 2018-11-29 | 1120.28 |
| 2018-11-28 | 1133.12 |
| 2018-11-27 | 1112.94 |
| 2018-11-26 | 1111.10 |
| 2018-11-23 | 1103.76 |
| 2018-11-22 | 1111.10 |
| 2018-11-21 | 1101.93 |
| 2018-11-20 | 1111.10 |
| 2018-11-19 | 1112.94 |
| 2018-11-16 | 1125.78 |
| 2018-11-15 | 1114.77 |
| 2018-11-14 | 1116.61 |
| 2018-11-13 | 1131.29 |
| 2018-11-12 | 1098.26 |
| 2018-11-09 | 1076.24 |
| 2018-11-08 | 1109.27 |
| 2018-11-07 | 1111.10 |
| 2018-11-06 | 1079.91 |
| 2018-11-05 | 1065.23 |
| 2018-11-02 | 1101.93 |
| 2018-11-01 | 1111.10 |
| 2018-10-31 | 1147.80 |
| 2018-10-30 | 1103.76 |
| 2018-10-29 | 1131.29 |
| 2018-10-26 | 1147.80 |
| 2018-10-25 | 1144.13 |
| 2018-10-24 | 1149.64 |
| 2018-10-23 | 1122.11 |
| 2018-10-22 | 1107.43 |
| 2018-10-19 | 1085.41 |
| 2018-10-18 | 1123.95 |
| 2018-10-16 | 1107.43 |
| 2018-10-15 | 1100.09 |
| 2018-10-12 | 1074.40 |
| 2018-10-11 | 1063.39 |
| 2018-10-10 | 1063.39 |
| 2018-10-09 | 1067.06 |
| 2018-10-08 | 1078.07 |
| 2018-10-05 | 1114.77 |
| 2018-10-04 | 1096.42 |
| 2018-10-03 | 1098.26 |
| 2018-10-02 | 1133.12 |
| 2018-09-28 | 1162.48 |
| 2018-09-27 | 1101.93 |
| 2018-09-26 | 1094.59 |
| 2018-09-24 | 1072.57 |
| 2018-09-21 | 1079.91 |
| 2018-09-20 | 1059.72 |
| 2018-09-19 | 1105.60 |
| 2018-09-18 | 1079.91 |
| 2018-09-17 | 1107.43 |
| 2018-09-14 | 1116.61 |
| 2018-09-13 | 1123.95 |
| 2018-09-12 | 1111.10 |
| 2018-09-11 | 1149.64 |
| 2018-09-10 | 1179.00 |
| 2018-09-07 | 1109.27 |
| 2018-09-06 | 1094.59 |
| 2018-09-05 | 1105.60 |
| 2018-09-04 | 1142.30 |
| 2018-09-03 | 1129.45 |
| 2018-08-31 | 1164.32 |
| 2018-08-30 | 1103.76 |
| 2018-08-29 | 1112.94 |
| 2018-08-28 | 1111.10 |
| 2018-08-27 | 1010.18 |
| 2018-08-24 | 982.65 |
| 2018-08-23 | 978.98 |
| 2018-08-22 | 953.29 |
| 2018-08-21 | 949.62 |
| 2018-08-20 | 969.81 |
| 2018-08-17 | 966.14 |
| 2018-08-16 | 962.47 |
| 2018-08-15 | 989.99 |
| 2018-08-14 | 1050.55 |
| 2018-08-13 | 1107.43 |
| 2018-08-10 | 1127.62 |
| 2018-08-09 | 1127.62 |
| 2018-08-08 | 1127.62 |
| 2018-08-07 | 1101.93 |
| 2018-08-06 | 1105.60 |
| 2018-08-03 | 1179.00 |
| 2018-08-02 | 1190.01 |
| 2018-08-01 | 1243.22 |
| 2018-07-31 | 1289.10 |
| 2018-07-30 | 1254.23 |
| 2018-07-27 | 1259.74 |
| 2018-07-26 | 1300.11 |
| 2018-07-25 | 1290.93 |
| 2018-07-24 | 1254.23 |
| 2018-07-23 | 1256.07 |
| 2018-07-20 | 1252.40 |
| 2018-07-19 | 1257.90 |
| 2018-07-18 | 1278.09 |
| 2018-07-17 | 1276.25 |
| 2018-07-16 | 1278.09 |
| 2018-07-13 | 1261.57 |
| 2018-07-12 | 1256.07 |
| 2018-07-11 | 1206.52 |
| 2018-07-10 | 1219.37 |
| 2018-07-09 | 1248.73 |
| 2018-07-06 | 1213.86 |
| 2018-07-05 | 1243.22 |
| 2018-07-04 | 1252.40 |
| 2018-07-03 | 1276.25 |
| 2018-06-29 | 1298.27 |
| 2018-06-28 | 1234.05 |
| 2018-06-27 | 1279.92 |
| 2018-06-26 | 1349.65 |
| 2018-06-25 | 1360.66 |
| 2018-06-22 | 1349.65 |
| 2018-06-21 | 1441.40 |
| 2018-06-20 | 1459.75 |
| 2018-06-19 | 1457.92 |
| 2018-06-15 | 1536.82 |
| 2018-06-14 | 1459.75 |
| 2018-06-13 | 1483.61 |
| 2018-06-12 | 1518.47 |
| 2018-06-11 | 1479.94 |
| 2018-06-08 | 1419.38 |
| 2018-06-07 | 1500.12 |
| 2018-06-06 | 1531.32 |
| 2018-06-05 | 1518.47 |
| 2018-06-04 | 1546.00 |
| 2018-06-01 | 1512.97 |
| 2018-05-31 | 1459.75 |
| 2018-05-30 | 1468.93 |
| 2018-05-29 | 1437.73 |
| 2018-05-28 | 1434.19 |
| 2018-05-25 | 1423.56 |
| 2018-05-24 | 1423.56 |
| 2018-05-23 | 1420.02 |
| 2018-05-21 | 1423.56 |
| 2018-05-18 | 1428.88 |
| 2018-05-17 | 1443.05 |
| 2018-05-16 | 1451.91 |
| 2018-05-15 | 1457.22 |
| 2018-05-14 | 1441.28 |
| 2018-05-11 | 1416.48 |
| 2018-05-10 | 1402.30 |
| 2018-05-09 | 1359.78 |
| 2018-05-08 | 1361.56 |
| 2018-05-07 | 1358.01 |
| 2018-05-04 | 1299.55 |
| 2018-05-03 | 1278.29 |
| 2018-05-02 | 1272.98 |
| 2018-04-30 | 1264.12 |
| 2018-04-27 | 1297.78 |
| 2018-04-26 | 1297.78 |
| 2018-04-25 | 1299.55 |
| 2018-04-24 | 1281.84 |
| 2018-04-23 | 1260.58 |
| 2018-04-20 | 1272.98 |
| 2018-04-19 | 1264.12 |
| 2018-04-18 | 1246.40 |
| 2018-04-17 | 1272.98 |
| 2018-04-16 | 1272.98 |
| 2018-04-13 | 1280.06 |
| 2018-04-12 | 1264.12 |
| 2018-04-11 | 1272.98 |
| 2018-04-10 | 1228.69 |
| 2018-04-09 | 1219.83 |
| 2018-04-06 | 1205.66 |
| 2018-04-04 | 1216.29 |
| 2018-04-03 | 1219.83 |
| 2018-03-29 | 1210.97 |
| 2018-03-28 | 1225.14 |
| 2018-03-27 | 1218.06 |
| 2018-03-26 | 1177.31 |
| 2018-03-23 | 1225.14 |
| 2018-03-22 | 1255.26 |
| 2018-03-21 | 1281.84 |
| 2018-03-20 | 1276.52 |
| 2018-03-19 | 1274.75 |
| 2018-03-16 | 1274.75 |
| 2018-03-15 | 1281.84 |
| 2018-03-14 | 1281.84 |
| 2018-03-13 | 1281.84 |
| 2018-03-12 | 1281.84 |
| 2018-03-09 | 1274.75 |
| 2018-03-08 | 1278.29 |
| 2018-03-07 | 1281.84 |
| 2018-03-06 | 1285.38 |
| 2018-03-05 | 1272.98 |
| 2018-03-02 | 1281.84 |
| 2018-03-01 | 1294.24 |
| 2018-02-28 | 1294.24 |
| 2018-02-27 | 1297.78 |
| 2018-02-26 | 1297.78 |
| 2018-02-23 | 1287.15 |
| 2018-02-22 | 1274.75 |
| 2018-02-21 | 1315.50 |
| 2018-02-20 | 1306.64 |
| 2018-02-15 | 1308.41 |
| 2018-02-14 | 1290.69 |
| 2018-02-13 | 1297.78 |
| 2018-02-12 | 1278.29 |
| 2018-02-09 | 1255.26 |
| 2018-02-08 | 1315.50 |
| 2018-02-07 | 1303.09 |
| 2018-02-06 | 1317.27 |
| 2018-02-05 | 1423.56 |
| 2018-02-02 | 1474.94 |
| 2018-02-01 | 1474.94 |
| 2018-01-31 | 1494.43 |
| 2018-01-30 | 1494.43 |
| 2018-01-29 | 1499.74 |
| 2018-01-26 | 1492.65 |
| 2018-01-25 | 1398.76 |
| 2018-01-24 | 1343.84 |
| 2018-01-23 | 1370.41 |
| 2018-01-22 | 1317.27 |
| 2018-01-19 | 1244.63 |
| 2018-01-18 | 1228.69 |
| 2018-01-17 | 1244.63 |
| 2018-01-16 | 1214.51 |
| 2018-01-15 | 1219.83 |
| 2018-01-12 | 1212.74 |
| 2018-01-11 | 1189.71 |
| 2018-01-10 | 1218.06 |
| 2018-01-09 | 1219.83 |
| 2018-01-08 | 1196.80 |
| 2018-01-05 | 1152.51 |
| 2018-01-04 | 1154.28 |
| 2018-01-03 | 1088.73 |
| 2018-01-02 | 1085.19 |
| 2017-12-29 | 1122.39 |
| 2017-12-28 | 1017.87 |
| 2017-12-27 | 1021.41 |
| 2017-12-22 | 991.30 |
| 2017-12-21 | 984.21 |
| 2017-12-20 | 973.58 |
| 2017-12-19 | 971.81 |
| 2017-12-18 | 982.44 |
| 2017-12-15 | 993.07 |
| 2017-12-14 | 980.67 |
| 2017-12-13 | 993.07 |
| 2017-12-12 | 978.89 |
| 2017-12-11 | 980.67 |
| 2017-12-08 | 989.52 |
| 2017-12-07 | 978.89 |
| 2017-12-06 | 1016.10 |
| 2017-12-05 | 998.38 |
| 2017-12-04 | 1005.47 |
| 2017-12-01 | 1003.70 |
| 2017-11-30 | 1000.15 |
| 2017-11-29 | 1019.64 |
| 2017-11-28 | 1007.24 |
| 2017-11-27 | 994.84 |
| 2017-11-24 | 943.46 |
| 2017-11-23 | 952.32 |
| 2017-11-22 | 938.15 |
| 2017-11-21 | 915.12 |
| 2017-11-20 | 939.92 |
| 2017-11-17 | 945.23 |
| 2017-11-16 | 954.09 |
| 2017-11-15 | 962.95 |
| 2017-11-14 | 991.30 |
| 2017-11-13 | 978.89 |
| 2017-11-10 | 954.09 |
| 2017-11-09 | 950.55 |
| 2017-11-08 | 939.92 |
| 2017-11-07 | 941.69 |
| 2017-11-06 | 954.09 |
| 2017-11-03 | 982.44 |
| 2017-11-02 | 1000.15 |
| 2017-11-01 | 1024.96 |
| 2017-10-31 | 945.23 |
| 2017-10-30 | 945.23 |
| 2017-10-27 | 938.15 |
| 2017-10-26 | 938.15 |
| 2017-10-25 | 947.01 |
| 2017-10-24 | 918.66 |
| 2017-10-23 | 849.57 |
| 2017-10-20 | 830.08 |
| 2017-10-19 | 803.51 |
| 2017-10-18 | 803.51 |
| 2017-10-17 | 817.68 |
| 2017-10-16 | 810.59 |
| 2017-10-13 | 812.37 |
| 2017-10-12 | 819.45 |
| 2017-10-11 | 805.28 |
| 2017-10-10 | 803.51 |
| 2017-10-09 | 803.51 |
| 2017-10-06 | 807.05 |
| 2017-10-04 | 798.19 |
| 2017-10-03 | 796.42 |
| 2017-09-29 | 805.28 |
| 2017-09-28 | 801.74 |
| 2017-09-27 | 801.74 |
| 2017-09-26 | 798.19 |
| 2017-09-25 | 810.59 |
| 2017-09-22 | 799.96 |
| 2017-09-21 | 791.11 |
| 2017-09-20 | 801.74 |
| 2017-09-19 | 799.96 |
| 2017-09-18 | 810.59 |
| 2017-09-15 | 803.51 |
| 2017-09-14 | 803.51 |
| 2017-09-13 | 803.51 |
| 2017-09-12 | 801.74 |
| 2017-09-11 | 799.96 |
| 2017-09-08 | 798.19 |
| 2017-09-07 | 796.42 |
| 2017-09-06 | 794.65 |
| 2017-09-05 | 801.74 |
| 2017-09-04 | 807.05 |
| 2017-09-01 | 810.59 |
| 2017-08-31 | 812.37 |
| 2017-08-30 | 819.45 |
| 2017-08-29 | 810.59 |
| 2017-08-28 | 821.22 |
| 2017-08-25 | 817.68 |
| 2017-08-24 | 799.96 |
| 2017-08-22 | 784.02 |
| 2017-08-21 | 769.85 |
| 2017-08-18 | 775.16 |
| 2017-08-17 | 782.25 |
| 2017-08-16 | 785.79 |
| 2017-08-15 | 780.48 |
| 2017-08-14 | 782.25 |
| 2017-08-11 | 784.02 |
| 2017-08-10 | 787.56 |
| 2017-08-09 | 791.11 |
| 2017-08-08 | 789.33 |
| 2017-08-07 | 782.25 |
| 2017-08-04 | 784.02 |
| 2017-08-03 | 787.56 |
| 2017-08-02 | 780.48 |
| 2017-08-01 | 778.71 |
| 2017-07-31 | 814.14 |
| 2017-07-28 | 812.37 |
| 2017-07-27 | 808.82 |
| 2017-07-26 | 812.37 |
| 2017-07-25 | 805.28 |
| 2017-07-24 | 808.82 |
| 2017-07-21 | 821.22 |
| 2017-07-20 | 815.91 |
| 2017-07-19 | 821.22 |
| 2017-07-18 | 815.91 |
| 2017-07-17 | 835.40 |
| 2017-07-14 | 821.22 |
| 2017-07-13 | 819.45 |
| 2017-07-12 | 803.51 |
| 2017-07-11 | 799.96 |
| 2017-07-10 | 785.79 |
| 2017-07-07 | 812.37 |
| 2017-07-06 | 791.11 |
| 2017-07-05 | 789.33 |
| 2017-07-04 | 794.65 |
| 2017-07-03 | 794.65 |
| 2017-06-30 | 768.08 |
| 2017-06-29 | 782.25 |
| 2017-06-28 | 771.62 |
| 2017-06-27 | 759.22 |
| 2017-06-26 | 778.71 |
| 2017-06-23 | 780.48 |
| 2017-06-22 | 773.39 |
| 2017-06-21 | 771.62 |
| 2017-06-20 | 785.79 |
| 2017-06-19 | 785.79 |
| 2017-06-16 | 769.85 |
| 2017-06-15 | 764.53 |
| 2017-06-14 | 755.67 |
| 2017-06-13 | 752.13 |
| 2017-06-12 | 755.67 |
| 2017-06-09 | 741.50 |
| 2017-06-08 | 729.10 |
| 2017-06-07 | 706.07 |
| 2017-06-06 | 670.64 |
| 2017-06-05 | 670.64 |
| 2017-06-02 | 679.50 |
| 2017-06-01 | 672.41 |
| 2017-05-31 | 706.07 |
| 2017-05-29 | 706.07 |
| 2017-05-26 | 722.01 |
| 2017-05-25 | 734.42 |
| 2017-05-24 | 729.10 |
| 2017-05-23 | 722.01 |
| 2017-05-22 | 709.61 |
| 2017-05-19 | 713.16 |
| 2017-05-18 | 725.56 |
| 2017-05-17 | 750.36 |
| 2017-05-16 | 733.01 |
| 2017-05-15 | 649.71 |
| 2017-05-12 | 646.23 |
| 2017-05-11 | 628.88 |
| 2017-05-10 | 630.62 |
| 2017-05-09 | 642.76 |
| 2017-05-08 | 644.50 |
| 2017-05-05 | 663.59 |
| 2017-05-04 | 646.23 |
| 2017-05-02 | 641.03 |
| 2017-04-28 | 642.76 |
| 2017-04-27 | 656.65 |
| 2017-04-26 | 639.29 |
| 2017-04-25 | 642.76 |
| 2017-04-24 | 661.85 |
| 2017-04-21 | 663.59 |
| 2017-04-20 | 656.65 |
| 2017-04-19 | 656.65 |
| 2017-04-18 | 672.27 |
| 2017-04-13 | 672.27 |
| 2017-04-12 | 680.94 |
| 2017-04-11 | 693.09 |
| 2017-04-10 | 696.56 |
| 2017-04-07 | 703.50 |
| 2017-04-06 | 712.18 |
| 2017-04-05 | 719.12 |
| 2017-04-03 | 719.12 |
| 2017-03-31 | 715.65 |
| 2017-03-30 | 717.39 |
| 2017-03-29 | 715.65 |
| 2017-03-28 | 724.33 |
| 2017-03-27 | 736.48 |
| 2017-03-24 | 745.15 |
| 2017-03-23 | 757.30 |
| 2017-03-22 | 762.51 |
| 2017-03-21 | 774.66 |
| 2017-03-20 | 767.71 |
| 2017-03-17 | 753.83 |
| 2017-03-16 | 745.15 |
| 2017-03-15 | 745.15 |
| 2017-03-14 | 733.01 |
| 2017-03-13 | 755.57 |
| 2017-03-10 | 757.30 |
| 2017-03-09 | 759.04 |
| 2017-03-08 | 759.04 |
| 2017-03-07 | 759.04 |
| 2017-03-06 | 762.51 |
| 2017-03-03 | 760.77 |
| 2017-03-02 | 755.57 |
| 2017-03-01 | 755.57 |
| 2017-02-28 | 750.36 |
| 2017-02-27 | 746.89 |
| 2017-02-24 | 755.57 |
| 2017-02-23 | 772.92 |
| 2017-02-22 | 762.51 |
| 2017-02-21 | 767.71 |
| 2017-02-20 | 769.45 |
| 2017-02-17 | 767.71 |
| 2017-02-16 | 774.66 |
| 2017-02-15 | 776.39 |
| 2017-02-14 | 783.33 |
| 2017-02-13 | 781.60 |
| 2017-02-10 | 778.13 |
| 2017-02-09 | 776.39 |
| 2017-02-08 | 785.07 |
| 2017-02-07 | 767.71 |
| 2017-02-06 | 793.75 |
| 2017-02-03 | 811.10 |
| 2017-02-02 | 795.48 |
| 2017-02-01 | 812.84 |
| 2017-01-27 | 816.31 |
| 2017-01-26 | 816.31 |
| 2017-01-25 | 767.71 |
| 2017-01-24 | 767.71 |
| 2017-01-23 | 748.62 |
| 2017-01-20 | 726.06 |
| 2017-01-19 | 708.71 |
| 2017-01-18 | 710.45 |
| 2017-01-17 | 694.83 |
| 2017-01-16 | 675.74 |
| 2017-01-13 | 689.62 |
| 2017-01-12 | 703.50 |
| 2017-01-11 | 703.50 |
| 2017-01-10 | 708.71 |
| 2017-01-09 | 729.53 |
| 2017-01-06 | 745.15 |
| 2017-01-05 | 713.92 |
| 2017-01-04 | 715.65 |
| 2017-01-03 | 752.10 |
| 2016-12-30 | 790.27 |
| 2016-12-29 | 786.80 |
| 2016-12-28 | 792.01 |
| 2016-12-23 | 786.80 |
| 2016-12-22 | 795.48 |
| 2016-12-21 | 823.25 |
| 2016-12-20 | 828.45 |
| 2016-12-19 | 837.13 |
| 2016-12-16 | 842.34 |
| 2016-12-15 | 871.84 |
| 2016-12-14 | 871.84 |
| 2016-12-13 | 854.49 |
| 2016-12-12 | 845.81 |
| 2016-12-09 | 880.52 |
| 2016-12-08 | 923.90 |
| 2016-12-07 | 923.90 |
| 2016-12-06 | 866.63 |
| 2016-12-05 | 840.60 |
| 2016-12-02 | 759.04 |
| 2016-12-01 | 694.83 |
| 2016-11-30 | 701.77 |
| 2016-11-29 | 689.62 |
| 2016-11-28 | 679.21 |
| 2016-11-25 | 668.79 |
| 2016-11-24 | 668.79 |
| 2016-11-23 | 608.05 |
| 2016-11-22 | 562.93 |
| 2016-11-21 | 573.35 |
| 2016-11-18 | 576.82 |
| 2016-11-17 | 568.14 |
| 2016-11-16 | 564.67 |
| 2016-11-15 | 564.67 |
| 2016-11-14 | 569.88 |
| 2016-11-11 | 568.14 |
| 2016-11-10 | 564.67 |
| 2016-11-09 | 564.67 |
| 2016-11-08 | 564.67 |
| 2016-11-07 | 566.40 |
| 2016-11-04 | 568.14 |
| 2016-11-03 | 562.93 |
| 2016-11-02 | 566.40 |
| 2016-11-01 | 568.14 |
| 2016-10-31 | 573.35 |
| 2016-10-28 | 573.35 |
| 2016-10-27 | 590.70 |
| 2016-10-26 | 559.46 |
| 2016-10-25 | 559.46 |
| 2016-10-24 | 555.99 |
| 2016-10-20 | 555.99 |
| 2016-10-19 | 555.99 |
| 2016-10-18 | 555.99 |
| 2016-10-17 | 550.79 |
| 2016-10-14 | 555.99 |
| 2016-10-13 | 547.31 |
| 2016-10-12 | 557.73 |
| 2016-10-11 | 550.79 |
| 2016-10-07 | 554.26 |
| 2016-10-06 | 555.99 |
| 2016-10-05 | 555.99 |
| 2016-10-04 | 555.99 |
| 2016-10-03 | 555.99 |
| 2016-09-30 | 555.99 |
| 2016-09-29 | 555.99 |
| 2016-09-28 | 555.99 |
| 2016-09-27 | 555.99 |
| 2016-09-26 | 555.99 |
| 2016-09-23 | 559.46 |
| 2016-09-22 | 557.73 |
| 2016-09-21 | 555.99 |
| 2016-09-20 | 555.99 |
| 2016-09-19 | 557.73 |
| 2016-09-15 | 557.73 |
| 2016-09-14 | 557.73 |
| 2016-09-13 | 555.99 |
| 2016-09-12 | 557.73 |
| 2016-09-09 | 559.46 |
| 2016-09-08 | 559.46 |
| 2016-09-07 | 557.73 |
| 2016-09-06 | 557.73 |
| 2016-09-05 | 557.73 |
| 2016-09-02 | 557.73 |
| 2016-09-01 | 557.73 |
| 2016-08-31 | 554.26 |
| 2016-08-30 | 550.79 |
| 2016-08-29 | 557.73 |
| 2016-08-26 | 557.73 |
| 2016-08-25 | 557.73 |
| 2016-08-24 | 555.99 |
| 2016-08-23 | 554.26 |
| 2016-08-22 | 524.75 |
| 2016-08-19 | 533.43 |
| 2016-08-18 | 554.26 |
| 2016-08-17 | 500.46 |
| 2016-08-16 | 517.81 |
| 2016-08-15 | 517.81 |
| 2016-08-12 | 517.81 |
| 2016-08-11 | 517.81 |
| 2016-08-10 | 517.81 |
| 2016-08-09 | 517.81 |
| 2016-08-08 | 517.81 |
| 2016-08-05 | 507.40 |
| 2016-08-04 | 495.25 |
| 2016-08-03 | 523.02 |
| 2016-08-01 | 523.02 |
| 2016-07-29 | 533.43 |
| 2016-07-28 | 538.64 |
| 2016-07-27 | 542.11 |
| 2016-07-26 | 543.84 |
| 2016-07-25 | 552.52 |
| 2016-07-22 | 557.73 |
| 2016-07-21 | 557.73 |
| 2016-07-20 | 559.46 |
| 2016-07-19 | 557.73 |
| 2016-07-18 | 559.46 |
| 2016-07-15 | 555.99 |
| 2016-07-14 | 557.73 |
| 2016-07-13 | 557.73 |
| 2016-07-12 | 557.73 |
| 2016-07-11 | 557.73 |
| 2016-07-08 | 557.73 |
| 2016-07-07 | 557.73 |
| 2016-07-06 | 559.46 |
| 2016-07-05 | 559.46 |
| 2016-07-04 | 559.46 |
| 2016-06-30 | 559.46 |
| 2016-06-29 | 562.93 |
| 2016-06-28 | 562.93 |
| 2016-06-27 | 568.14 |
| 2016-06-24 | 559.46 |
| 2016-06-23 | 566.40 |
| 2016-06-22 | 566.40 |
| 2016-06-21 | 566.40 |
| 2016-06-20 | 568.14 |
| 2016-06-17 | 568.14 |
| 2016-06-16 | 542.11 |
| 2016-06-15 | 543.84 |
| 2016-06-14 | 545.58 |
| 2016-06-13 | 547.31 |
| 2016-06-10 | 545.58 |
| 2016-06-08 | 547.31 |
| 2016-06-07 | 540.37 |
| 2016-06-06 | 542.11 |
| 2016-06-03 | 540.37 |
| 2016-06-02 | 543.84 |
| 2016-06-01 | 543.84 |
| 2016-05-31 | 561.20 |
| 2016-05-30 | 568.14 |
| 2016-05-27 | 555.99 |
| 2016-05-26 | 559.46 |
| 2016-05-25 | 554.26 |
| 2016-05-24 | 562.93 |
| 2016-05-23 | 547.31 |
| 2016-05-20 | 547.31 |
| 2016-05-19 | 550.79 |
| 2016-05-18 | 550.79 |
| 2016-05-17 | 550.79 |
| 2016-05-16 | 547.31 |
| 2016-05-13 | 555.99 |
| 2016-05-12 | 550.79 |
| 2016-05-11 | 552.52 |
| 2016-05-10 | 552.52 |
| 2016-05-09 | 554.26 |
| 2016-05-06 | 554.26 |
| 2016-05-05 | 557.73 |
| 2016-05-04 | 557.73 |
| 2016-05-03 | 568.14 |
| 2016-04-29 | 545.58 |
| 2016-04-28 | 557.73 |
| 2016-04-27 | 564.67 |
| 2016-04-26 | 564.67 |
| 2016-04-25 | 564.67 |
| 2016-04-22 | 568.14 |
| 2016-04-21 | 552.52 |
| 2016-04-20 | 562.93 |
| 2016-04-19 | 562.93 |
| 2016-04-18 | 562.93 |
| 2016-04-15 | 562.93 |
| 2016-04-14 | 561.20 |
| 2016-04-13 | 559.46 |
| 2016-04-12 | 562.93 |
| 2016-04-11 | 568.14 |
| 2016-04-08 | 568.14 |
| 2016-04-07 | 562.93 |
| 2016-04-06 | 562.93 |
| 2016-04-05 | 549.05 |
| 2016-04-01 | 557.73 |
| 2016-03-31 | 559.46 |
| 2016-03-30 | 564.67 |
| 2016-03-29 | 566.40 |
| 2016-03-24 | 557.73 |
| 2016-03-23 | 557.73 |
| 2016-03-22 | 550.79 |
| 2016-03-21 | 540.37 |
| 2016-03-18 | 550.79 |
| 2016-03-17 | 559.46 |
| 2016-03-16 | 569.88 |
| 2016-03-15 | 559.46 |
| 2016-03-14 | 559.46 |
| 2016-03-11 | 569.88 |
| 2016-03-10 | 569.88 |
| 2016-03-09 | 569.88 |
| 2016-03-08 | 585.49 |
| 2016-03-07 | 575.08 |
| 2016-03-04 | 557.73 |
| 2016-03-03 | 550.79 |
| 2016-03-02 | 576.82 |
| 2016-03-01 | 568.14 |
| 2016-02-29 | 576.82 |
| 2016-02-26 | 576.82 |
| 2016-02-25 | 576.82 |
| 2016-02-24 | 576.82 |
| 2016-02-23 | 585.49 |
| 2016-02-22 | 576.82 |
| 2016-02-19 | 552.52 |
| 2016-02-18 | 575.08 |
| 2016-02-17 | 542.11 |
| 2016-02-16 | 545.58 |
| 2016-02-15 | 542.11 |
| 2016-02-12 | 559.46 |
| 2016-02-11 | 557.73 |
| 2016-02-05 | 559.46 |
| 2016-02-04 | 557.73 |
| 2016-02-03 | 557.73 |
| 2016-02-02 | 557.73 |
| 2016-02-01 | 554.26 |
| 2016-01-29 | 550.79 |
| 2016-01-28 | 552.52 |
| 2016-01-27 | 552.52 |
| 2016-01-26 | 561.20 |
| 2016-01-25 | 578.55 |
| 2016-01-22 | 578.55 |
| 2016-01-21 | 575.08 |
| 2016-01-20 | 568.14 |
| 2016-01-19 | 569.88 |
| 2016-01-18 | 569.88 |
| 2016-01-15 | 569.88 |
| 2016-01-14 | 578.55 |
| 2016-01-13 | 583.76 |
| 2016-01-12 | 578.55 |
| 2016-01-11 | 573.35 |
| 2016-01-08 | 573.35 |
| 2016-01-07 | 606.32 |
| 2016-01-06 | 635.82 |
| 2016-01-05 | 634.09 |
| 2016-01-04 | 632.35 |
| 2015-12-31 | 656.65 |
| 2015-12-30 | 674.00 |
| 2015-12-29 | 677.47 |
| 2015-12-28 | 677.47 |
| 2015-12-24 | 628.88 |
| 2015-12-23 | 639.29 |
| 2015-12-22 | 623.67 |
| 2015-12-21 | 658.38 |
| 2015-12-18 | 630.62 |
| 2015-12-17 | 609.79 |
| 2015-12-16 | 608.05 |
| 2015-12-15 | 604.58 |
| 2015-12-14 | 613.26 |
| 2015-12-11 | 625.41 |
| 2015-12-10 | 646.23 |
| 2015-12-09 | 656.65 |
| 2015-12-08 | 660.12 |
| 2015-12-07 | 660.12 |
| 2015-12-04 | 658.38 |
| 2015-12-03 | 670.53 |
| 2015-12-02 | 675.74 |
| 2015-12-01 | 668.79 |
| 2015-11-30 | 656.65 |
| 2015-11-27 | 654.91 |
| 2015-11-26 | 684.41 |
| 2015-11-25 | 663.59 |
| 2015-11-24 | 679.21 |
| 2015-11-23 | 672.27 |
| 2015-11-20 | 663.59 |
| 2015-11-19 | 654.91 |
| 2015-11-18 | 660.12 |
| 2015-11-17 | 660.12 |
| 2015-11-16 | 646.23 |
| 2015-11-13 | 642.76 |
| 2015-11-12 | 647.97 |
| 2015-11-11 | 634.09 |
| 2015-11-10 | 630.62 |
| 2015-11-09 | 637.56 |
| 2015-11-06 | 656.65 |
| 2015-11-05 | 672.27 |
| 2015-11-04 | 665.32 |
| 2015-11-03 | 665.32 |
| 2015-11-02 | 691.36 |
| 2015-10-30 | 694.83 |
| 2015-10-29 | 618.47 |
| 2015-10-28 | 585.49 |
| 2015-10-27 | 599.38 |
| 2015-10-26 | 594.17 |
| 2015-10-23 | 594.17 |
| 2015-10-22 | 585.49 |
| 2015-10-20 | 585.49 |
| 2015-10-19 | 576.82 |
| 2015-10-16 | 585.49 |
| 2015-10-15 | 594.17 |
| 2015-10-14 | 575.08 |
| 2015-10-13 | 594.17 |
| 2015-10-12 | 585.49 |
| 2015-10-09 | 568.14 |
| 2015-10-08 | 576.82 |
| 2015-10-07 | 576.82 |
| 2015-10-06 | 585.49 |
| 2015-10-05 | 587.23 |
| 2015-10-02 | 587.23 |
| 2015-09-30 | 587.23 |
| 2015-09-29 | 555.99 |
| 2015-09-25 | 568.14 |
| 2015-09-24 | 573.35 |
| 2015-09-23 | 592.44 |
| 2015-09-22 | 602.85 |
| 2015-09-21 | 618.47 |
| 2015-09-18 | 588.97 |
| 2015-09-17 | 585.49 |
| 2015-09-16 | 604.58 |
| 2015-09-15 | 578.55 |
| 2015-09-14 | 580.29 |
| 2015-09-11 | 595.91 |
| 2015-09-10 | 587.23 |
| 2015-09-09 | 594.17 |
| 2015-09-08 | 597.64 |
| 2015-09-07 | 561.20 |
| 2015-09-04 | 557.73 |
| 2015-09-02 | 564.67 |
| 2015-09-01 | 585.49 |
| 2015-08-31 | 627.14 |
| 2015-08-28 | 613.26 |
| 2015-08-27 | 615.00 |
| 2015-08-26 | 564.67 |
| 2015-08-25 | 576.82 |
| 2015-08-24 | 559.46 |
| 2015-08-21 | 628.88 |
| 2015-08-20 | 647.97 |
| 2015-08-19 | 729.53 |
| 2015-08-18 | 663.59 |
| 2015-08-17 | 746.89 |
| 2015-08-14 | 741.68 |
| 2015-08-13 | 739.95 |
| 2015-08-12 | 811.10 |
| 2015-08-11 | 790.27 |
| 2015-08-10 | 790.27 |
| 2015-08-07 | 802.42 |
| 2015-08-06 | 824.98 |
| 2015-08-05 | 819.78 |
| 2015-08-04 | 861.43 |
| 2015-08-03 | 828.45 |
| 2015-07-31 | 887.46 |
| 2015-07-30 | 915.23 |
| 2015-07-29 | 937.79 |
| 2015-07-28 | 889.19 |
| 2015-07-27 | 906.55 |
| 2015-07-24 | 972.49 |
| 2015-07-23 | 960.35 |
| 2015-07-22 | 944.73 |
| 2015-07-21 | 969.02 |
| 2015-07-20 | 981.17 |
| 2015-07-17 | 929.11 |
| 2015-07-16 | 923.90 |
| 2015-07-15 | 906.55 |
| 2015-07-14 | 975.97 |
| 2015-07-13 | 1010.67 |
| 2015-07-10 | 956.88 |
| 2015-07-09 | 767.71 |
| 2015-07-08 | 507.40 |
| 2015-07-07 | 765.98 |
| 2015-07-06 | 802.42 |
| 2015-07-03 | 1008.94 |
| 2015-07-02 | 1179.01 |
| 2015-06-30 | 1224.13 |
| 2015-06-29 | 1170.33 |
| 2015-06-26 | 1288.34 |
| 2015-06-25 | 1329.99 |
| 2015-06-24 | 1323.05 |
| 2015-06-23 | 1331.73 |
| 2015-06-22 | 1343.88 |
| 2015-06-19 | 1340.41 |
| 2015-06-18 | 1392.47 |
| 2015-06-17 | 1394.20 |
| 2015-06-16 | 1428.91 |
| 2015-06-15 | 1505.27 |
| 2015-06-12 | 1614.60 |
| 2015-06-11 | 1340.41 |
| 2015-06-10 | 1310.90 |
| 2015-06-09 | 1192.89 |
| 2015-06-08 | 1182.48 |
| 2015-06-05 | 1151.24 |
| 2015-06-04 | 1305.70 |
| 2015-06-03 | 1297.02 |
| 2015-06-02 | 1470.56 |
| 2015-06-01 | 1054.06 |
| 2015-05-29 | 824.98 |
| 2015-05-28 | 802.42 |
| 2015-05-27 | 701.77 |
| 2015-05-26 | 745.15 |
| 2015-05-22 | 661.85 |
| 2015-05-21 | 621.94 |
| 2015-05-20 | 585.49 |
| 2015-05-19 | 613.26 |
| 2015-05-18 | 573.35 |
| 2015-05-15 | 555.99 |
| 2015-05-14 | 588.97 |
| 2015-05-13 | 627.14 |
| 2015-05-12 | 642.76 |
| 2015-05-11 | 684.41 |
| 2015-05-08 | 654.91 |
| 2015-05-07 | 635.82 |
| 2015-05-06 | 674.00 |
| 2015-05-05 | 746.89 |
| 2015-05-04 | 797.22 |
| 2015-04-30 | 656.65 |
| 2015-04-29 | 647.97 |
| 2015-04-28 | 644.50 |
| 2015-04-27 | 628.88 |
| 2015-04-24 | 625.41 |
| 2015-04-23 | 632.35 |
| 2015-04-22 | 642.76 |
| 2015-04-21 | 637.56 |
| 2015-04-20 | 618.47 |
| 2015-04-17 | 628.88 |
| 2015-04-16 | 627.14 |
| 2015-04-15 | 627.14 |
| 2015-04-14 | 611.53 |
| 2015-04-13 | 628.88 |
| 2015-04-10 | 639.29 |
| 2015-04-09 | 649.71 |
| 2015-04-08 | 658.38 |
| 2015-04-02 | 677.47 |
| 2015-04-01 | 684.41 |
| 2015-03-31 | 630.62 |
| 2015-03-30 | 646.23 |
| 2015-03-27 | 635.82 |
| 2015-03-26 | 536.90 |
| 2015-03-25 | 491.78 |
| 2015-03-24 | 490.05 |
| 2015-03-23 | 467.49 |
| 2015-03-20 | 493.52 |
| 2015-03-19 | 503.93 |
| 2015-03-18 | 521.28 |
| 2015-03-17 | 437.98 |
| 2015-03-16 | 439.72 |
| 2015-03-13 | 439.72 |
| 2015-03-12 | 432.78 |
| 2015-03-11 | 439.72 |
| 2015-03-10 | 425.83 |
| 2015-03-09 | 408.48 |
| 2015-03-06 | 396.33 |
| 2015-03-05 | 394.60 |
| 2015-03-04 | 401.54 |
| 2015-03-03 | 403.27 |
| 2015-03-02 | 401.54 |
| 2015-02-27 | 396.33 |
| 2015-02-26 | 389.39 |
| 2015-02-25 | 405.01 |
| 2015-02-24 | 411.95 |
| 2015-02-23 | 411.95 |
| 2015-02-18 | 411.95 |
| 2015-02-17 | 425.83 |
| 2015-02-16 | 396.33 |
| 2015-02-13 | 387.66 |
| 2015-02-12 | 431.04 |
| 2015-02-11 | 476.16 |
| 2015-02-10 | 474.43 |
| 2015-02-09 | 477.90 |
| 2015-02-06 | 495.25 |
| 2015-02-05 | 498.72 |
| 2015-02-04 | 498.72 |
| 2015-02-03 | 474.43 |
| 2015-02-02 | 493.52 |
| 2015-01-30 | 502.19 |
| 2015-01-29 | 507.40 |
| 2015-01-28 | 505.66 |
| 2015-01-27 | 509.14 |
| 2015-01-26 | 498.72 |
| 2015-01-23 | 472.69 |
| 2015-01-22 | 465.75 |
| 2015-01-21 | 467.49 |
| 2015-01-20 | 467.49 |
| 2015-01-19 | 467.49 |
| 2015-01-16 | 472.69 |
| 2015-01-15 | 472.69 |
| 2015-01-14 | 472.69 |
| 2015-01-13 | 472.69 |
| 2015-01-12 | 476.16 |
| 2015-01-09 | 472.69 |
| 2015-01-08 | 481.37 |
| 2015-01-07 | 486.57 |
| 2015-01-06 | 472.69 |
| 2015-01-05 | 472.69 |
| 2015-01-02 | 474.43 |
| 2014-12-31 | 472.69 |
| 2014-12-30 | 474.43 |
| 2014-12-29 | 464.01 |
| 2014-12-24 | 464.01 |
| 2014-12-23 | 444.92 |
| 2014-12-22 | 444.92 |
| 2014-12-19 | 439.72 |
| 2014-12-18 | 444.92 |
| 2014-12-17 | 448.40 |
| 2014-12-16 | 467.49 |
| 2014-12-15 | 484.84 |
| 2014-12-12 | 359.89 |
| 2014-12-11 | 359.89 |
| 2014-12-10 | 359.89 |
| 2014-12-09 | 359.89 |
| 2014-12-08 | 250.56 |
| 2014-12-05 | 240.14 |
| 2014-12-04 | 241.88 |
| 2014-12-03 | 198.49 |
| 2014-12-02 | 222.79 |
| 2014-12-01 | 186.35 |
| 2014-11-28 | 195.02 |
| 2014-11-27 | 200.23 |
| 2014-11-26 | 208.91 |
| 2014-11-25 | 212.38 |
| 2014-11-24 | 212.38 |
| 2014-11-21 | 234.94 |
| 2014-11-20 | 245.35 |
| 2014-11-19 | 243.61 |
| 2014-11-18 | 247.09 |
| 2014-11-17 | 257.50 |
| 2014-11-14 | 241.88 |
| 2014-11-13 | 241.88 |
| 2014-11-12 | 269.65 |
| 2014-11-11 | 222.79 |
| 2014-11-10 | 139.49 |
| 2014-11-07 | 158.58 |
| 2014-11-06 | 165.52 |
| 2014-11-05 | 146.43 |
| 2014-11-04 | 162.05 |
| 2014-11-03 | 118.66 |
| 2014-10-31 | 87.43 |
| 2014-10-30 | 61.39 |
| 2014-10-29 | 54.45 |
| 2014-10-28 | 56.19 |
| 2014-10-27 | 54.45 |
| 2014-10-24 | 56.19 |
| 2014-10-23 | 56.19 |
| 2014-10-22 | 56.19 |
| 2014-10-21 | 56.19 |
| 2014-10-20 | 61.39 |
| 2014-10-17 | 59.66 |
| 2014-10-16 | 54.45 |
| 2014-10-15 | 61.39 |
| 2014-10-14 | 63.13 |
| 2014-10-13 | 59.66 |
| 2014-10-10 | 59.66 |
| 2014-10-09 | 63.13 |
| 2014-10-08 | 56.19 |
| 2014-10-07 | 63.13 |
| 2014-10-06 | 56.19 |
| 2014-10-03 | 56.19 |
| 2014-09-30 | 56.19 |
| 2014-09-29 | 52.72 |
| 2014-09-26 | 59.66 |
| 2014-09-25 | 57.92 |
| 2014-09-24 | 61.39 |
| 2014-09-23 | 61.39 |
| 2014-09-22 | 56.19 |
| 2014-09-19 | 61.39 |
| 2014-09-18 | 59.66 |
| 2014-09-17 | 63.13 |
| 2014-09-16 | 54.45 |
| 2014-09-15 | 54.45 |
| 2014-09-12 | 59.66 |
| 2014-09-11 | 54.45 |
| 2014-09-10 | 54.45 |
| 2014-09-08 | 59.66 |
| 2014-09-05 | 56.19 |
| 2014-09-04 | 56.19 |
| 2014-09-03 | 54.45 |
| 2014-09-02 | 57.92 |
| 2014-09-01 | 57.92 |
| 2014-08-29 | 59.66 |
| 2014-08-28 | 56.19 |
| 2014-08-27 | 54.45 |
| 2014-08-26 | 52.72 |
| 2014-08-25 | 52.72 |
| 2014-08-22 | 57.92 |
| 2014-08-21 | 54.45 |
| 2014-08-20 | 52.72 |
| 2014-08-19 | 54.45 |
| 2014-08-18 | 47.51 |
| 2014-08-15 | 47.51 |
| 2014-08-14 | 47.51 |
| 2014-08-13 | 54.45 |
| 2014-08-12 | 42.31 |
| 2014-08-11 | 42.31 |
| 2014-08-08 | 45.78 |
| 2014-08-07 | 45.78 |
| 2014-08-06 | 40.57 |
| 2014-08-05 | 42.31 |
| 2014-08-04 | 42.31 |
| 2014-08-01 | 38.83 |
| 2014-07-31 | 37.10 |
| 2014-07-30 | 35.36 |
| 2014-07-29 | 35.36 |
| 2014-07-28 | 35.36 |
| 2014-07-25 | 38.83 |
| 2014-07-24 | 38.83 |
| 2014-07-23 | 38.83 |
| 2014-07-22 | 38.83 |
| 2014-07-21 | 40.57 |
| 2014-07-18 | 40.57 |
| 2014-07-17 | 40.57 |
| 2014-07-16 | 33.63 |
| 2014-07-15 | 33.63 |
| 2014-07-14 | 31.89 |
| 2014-07-11 | 35.36 |
| 2014-07-10 | 35.36 |
| 2014-07-09 | 35.36 |
| 2014-07-08 | 35.36 |
| 2014-07-07 | 42.31 |
| 2014-07-04 | 37.10 |
| 2014-07-03 | 35.36 |
| 2014-07-02 | 38.83 |
| 2014-06-30 | 35.36 |
| 2014-06-27 | 37.10 |
| 2014-06-26 | 37.10 |
| 2014-06-25 | 35.36 |
| 2014-06-24 | 37.10 |
| 2014-06-23 | 35.36 |
| 2014-06-20 | 38.83 |
| 2014-06-19 | 45.78 |
| 2014-06-18 | 38.83 |
| 2014-06-17 | 38.83 |
| 2014-06-16 | 38.83 |
| 2014-06-13 | 38.83 |
| 2014-06-12 | 40.57 |
| 2014-06-11 | 40.57 |
| 2014-06-10 | 38.83 |
| 2014-06-09 | 44.04 |
| 2014-06-06 | 44.04 |
| 2014-06-05 | 42.31 |
| 2014-06-04 | 45.78 |
| 2014-06-03 | 49.25 |
| 2014-05-30 | 49.25 |
| 2014-05-29 | 49.25 |
| 2014-05-28 | 56.19 |
| 2014-05-27 | 56.19 |
| 2014-05-26 | 56.19 |
| 2014-05-23 | 68.34 |
| 2014-05-22 | 63.13 |
| 2014-05-21 | 57.92 |
| 2014-05-20 | 59.66 |
| 2014-05-19 | 68.34 |
| 2014-05-16 | 50.98 |
| 2014-05-15 | 44.04 |
| 2014-05-14 | 40.57 |
| 2014-05-13 | 44.04 |
| 2014-05-12 | 47.51 |
| 2014-05-09 | 42.31 |
| 2014-05-08 | 40.57 |
| 2014-05-07 | 40.57 |
| 2014-05-05 | 42.31 |
| 2014-05-02 | 42.31 |
| 2014-04-30 | 40.92 |
| 2014-04-29 | 40.92 |
| 2014-04-28 | 32.43 |
| 2014-04-25 | 32.43 |
| 2014-04-24 | 34.13 |
| 2014-04-23 | 34.13 |
| 2014-04-22 | 37.52 |
| 2014-04-17 | 35.82 |
| 2014-04-16 | 35.82 |
| 2014-04-15 | 34.13 |
| 2014-04-14 | 37.52 |
| 2014-04-11 | 34.13 |
| 2014-04-10 | 40.92 |
| 2014-04-09 | 42.61 |
| 2014-04-08 | 39.22 |
| 2014-04-07 | 42.61 |
| 2014-04-04 | 34.13 |
| 2014-04-03 | 39.22 |
| 2014-04-02 | 37.52 |
| 2014-04-01 | 39.22 |
| 2014-03-31 | 37.52 |
| 2014-03-28 | 32.43 |
| 2014-03-27 | 37.52 |
| 2014-03-26 | 32.43 |
| 2014-03-25 | 34.13 |
| 2014-03-24 | 37.52 |
| 2014-03-21 | 37.52 |
| 2014-03-20 | 37.52 |
| 2014-03-19 | 46.01 |
| 2014-03-18 | 37.52 |
| 2014-03-17 | 37.52 |
| 2014-03-14 | 37.52 |
| 2014-03-13 | 40.92 |
| 2014-03-12 | 39.22 |
| 2014-03-11 | 47.71 |
| 2014-03-10 | 49.41 |
| 2014-03-07 | 59.59 |
| 2014-03-06 | 68.08 |
| 2014-03-05 | 27.33 |
| 2014-03-04 | 32.43 |
| 2014-03-03 | 30.73 |
| 2014-02-28 | 37.52 |
| 2014-02-27 | 37.52 |
| 2014-02-26 | 30.73 |
| 2014-02-25 | 30.73 |
| 2014-02-24 | 27.33 |
| 2014-02-21 | 29.03 |
| 2014-02-20 | 25.64 |
| 2014-02-19 | 23.94 |
| 2014-02-18 | 25.64 |
| 2014-02-17 | 27.33 |
| 2014-02-14 | 18.85 |
| 2014-02-13 | 29.03 |
| 2014-02-12 | 27.33 |
| 2014-02-11 | 27.33 |
| 2014-02-10 | 27.33 |
| 2014-02-07 | 25.64 |
| 2014-02-06 | 22.24 |
| 2014-02-05 | 27.33 |
| 2014-02-04 | 27.33 |
| 2014-01-30 | 22.24 |
| 2014-01-29 | 27.33 |
| 2014-01-28 | 27.33 |
| 2014-01-27 | 23.94 |
| 2014-01-24 | 23.94 |
| 2014-01-23 | 22.24 |
| 2014-01-22 | 23.94 |
| 2014-01-21 | 23.94 |
| 2014-01-20 | 22.24 |
| 2014-01-17 | 18.85 |
| 2014-01-16 | 20.54 |
| 2014-01-15 | 17.15 |
| 2014-01-14 | 12.05 |
| 2014-01-13 | 18.85 |
| 2014-01-10 | 18.85 |
| 2014-01-09 | 18.85 |
| 2014-01-08 | 17.15 |
| 2014-01-07 | 23.94 |
| 2014-01-06 | 18.85 |
| 2014-01-03 | 25.64 |
| 2014-01-02 | 20.54 |
| 2013-12-31 | 22.24 |
| 2013-12-30 | 22.24 |
| 2013-12-27 | 23.94 |
| 2013-12-24 | 27.33 |
| 2013-12-23 | 23.94 |
| 2013-12-20 | 22.24 |
| 2013-12-19 | 25.64 |
| 2013-12-18 | 23.94 |
| 2013-12-17 | 23.94 |
| 2013-12-16 | 23.94 |
| 2013-12-13 | 27.33 |
| 2013-12-12 | 27.33 |
| 2013-12-11 | 27.33 |
| 2013-12-10 | 27.33 |
| 2013-12-09 | 27.33 |
| 2013-12-06 | 27.33 |
| 2013-12-05 | 23.94 |
| 2013-12-04 | 23.94 |
| 2013-12-03 | 25.64 |
| 2013-12-02 | 30.73 |
| 2013-11-29 | 30.73 |
| 2013-11-28 | 30.73 |
| 2013-11-27 | 27.33 |
| 2013-11-26 | 23.94 |
| 2013-11-25 | 27.33 |
| 2013-11-22 | 29.03 |
| 2013-11-21 | 23.94 |
| 2013-11-20 | 23.94 |
| 2013-11-19 | 23.94 |
| 2013-11-18 | 23.94 |
| 2013-11-15 | 23.94 |
| 2013-11-14 | 22.24 |
| 2013-11-13 | 22.24 |
| 2013-11-12 | 22.24 |
| 2013-11-11 | 22.24 |
| 2013-11-08 | 30.73 |
| 2013-11-07 | 30.73 |
| 2013-11-06 | 30.73 |
| 2013-11-05 | 29.03 |
| 2013-11-04 | 23.94 |
| 2013-11-01 | 20.54 |
| 2013-10-31 | 20.54 |
| 2013-10-30 | 20.54 |
| 2013-10-29 | 18.85 |
| 2013-10-28 | 12.05 |
| 2013-10-25 | 12.05 |
| 2013-10-24 | 15.45 |
| 2013-10-23 | 15.45 |
| 2013-10-22 | 15.45 |
| 2013-10-21 | 15.45 |
| 2013-10-18 | 23.94 |
| 2013-10-17 | 23.94 |
| 2013-10-16 | 23.94 |
| 2013-10-15 | 18.85 |
| 2013-10-11 | 18.85 |
| 2013-10-10 | 18.85 |
| 2013-10-09 | 18.85 |
| 2013-10-08 | 20.54 |
| 2013-10-07 | 20.54 |
| 2013-10-04 | 18.85 |
| 2013-10-03 | 15.45 |
| 2013-10-02 | 20.54 |
| 2013-09-30 | 15.45 |
| 2013-09-27 | 17.15 |
| 2013-09-26 | 17.15 |
| 2013-09-25 | 17.15 |
| 2013-09-24 | 17.15 |
| 2013-09-23 | 18.85 |
| 2013-09-19 | 18.85 |
| 2013-09-18 | 18.85 |
| 2013-09-17 | 18.85 |
| 2013-09-16 | 22.24 |
| 2013-09-13 | 22.24 |
| 2013-09-12 | 27.33 |
| 2013-09-11 | 25.64 |
| 2013-09-10 | 25.64 |
| 2013-09-09 | 27.33 |
| 2013-09-06 | 27.33 |
| 2013-09-05 | 29.03 |
| 2013-09-04 | 29.03 |
| 2013-09-03 | 25.64 |
| 2013-09-02 | 25.64 |
| 2013-08-30 | 23.94 |
| 2013-08-29 | 23.94 |
| 2013-08-28 | 23.94 |
| 2013-08-27 | 27.33 |
| 2013-08-26 | 29.03 |
| 2013-08-23 | 32.43 |
| 2013-08-22 | 23.94 |
| 2013-08-21 | 29.03 |
| 2013-08-20 | 27.33 |
| 2013-08-19 | 30.73 |
| 2013-08-16 | 39.22 |
| 2013-08-15 | 32.43 |
| 2013-08-13 | 32.43 |
| 2013-08-12 | 34.13 |
| 2013-08-09 | 35.82 |
| 2013-08-08 | 29.03 |
| 2013-08-07 | 39.22 |
| 2013-08-06 | 29.03 |
| 2013-08-05 | 27.33 |
| 2013-08-02 | 32.43 |
| 2013-08-01 | 27.33 |
| 2013-07-31 | 23.94 |
| 2013-07-30 | 25.64 |
| 2013-07-29 | 25.64 |
| 2013-07-26 | 27.33 |
| 2013-07-25 | 27.33 |
| 2013-07-24 | 32.43 |
| 2013-07-23 | 30.73 |
| 2013-07-22 | 27.33 |
| 2013-07-19 | 29.03 |
| 2013-07-18 | 29.03 |
| 2013-07-17 | 30.73 |
| 2013-07-16 | 30.73 |
| 2013-07-15 | 34.13 |
| 2013-07-12 | 29.03 |
| 2013-07-11 | 30.73 |
| 2013-07-10 | 27.33 |
| 2013-07-09 | 25.64 |
| 2013-07-08 | 30.73 |
| 2013-07-05 | 30.73 |
| 2013-07-04 | 30.73 |
| 2013-07-03 | 30.73 |
| 2013-07-02 | 32.43 |
| 2013-06-28 | 27.33 |
| 2013-06-27 | 25.64 |
| 2013-06-26 | 22.24 |
| 2013-06-25 | 18.85 |
| 2013-06-24 | 23.94 |
| 2013-06-21 | 23.94 |
| 2013-06-20 | 22.24 |
| 2013-06-19 | 29.03 |
| 2013-06-18 | 29.03 |
| 2013-06-17 | 34.13 |
| 2013-06-14 | 34.13 |
| 2013-06-13 | 27.33 |
| 2013-06-11 | 35.82 |
| 2013-06-10 | 39.22 |
| 2013-06-07 | 39.22 |
| 2013-06-06 | 29.03 |
| 2013-06-05 | 30.73 |
| 2013-06-04 | 35.82 |
| 2013-06-03 | 35.82 |
| 2013-05-31 | 34.13 |
| 2013-05-30 | 30.73 |
| 2013-05-29 | 35.82 |
| 2013-05-28 | 40.92 |
| 2013-05-27 | 39.22 |
| 2013-05-24 | 44.31 |
| 2013-05-23 | 46.01 |
| 2013-05-22 | 51.10 |
| 2013-05-21 | 57.89 |
| 2013-05-20 | 54.50 |
| 2013-05-16 | 78.27 |
| 2013-05-15 | 120.71 |
| 2013-05-14 | 78.27 |
| 2013-05-13 | 47.71 |
| 2013-05-10 | 35.82 |
| 2013-05-09 | 29.03 |
| 2013-05-08 | 29.03 |
| 2013-05-07 | 29.03 |
| 2013-05-06 | 29.03 |
| 2013-05-03 | 29.03 |
| 2013-05-02 | 29.03 |
| 2013-04-30 | 29.03 |
| 2013-04-29 | 27.42 |
| 2013-04-26 | 27.42 |
| 2013-04-25 | 25.81 |
| 2013-04-24 | 25.81 |
| 2013-04-23 | 20.97 |
| 2013-04-22 | 20.97 |
| 2013-04-19 | 22.58 |
| 2013-04-18 | 22.58 |
| 2013-04-17 | 22.58 |
| 2013-04-16 | 20.97 |
| 2013-04-15 | 22.58 |
| 2013-04-12 | 22.58 |
| 2013-04-11 | 22.58 |
| 2013-04-10 | 22.58 |
| 2013-04-09 | 22.58 |
| 2013-04-08 | 22.58 |
| 2013-04-05 | 27.42 |
| 2013-04-03 | 27.42 |
| 2013-04-02 | 27.42 |
| 2013-03-28 | 27.42 |
| 2013-03-27 | 27.42 |
| 2013-03-26 | 22.58 |
| 2013-03-25 | 24.19 |
| 2013-03-22 | 29.03 |
| 2013-03-21 | 20.97 |
| 2013-03-20 | 20.97 |
| 2013-03-19 | 20.97 |
| 2013-03-18 | 20.97 |
| 2013-03-15 | 20.97 |
| 2013-03-14 | 22.58 |
| 2013-03-13 | 22.58 |
| 2013-03-12 | 22.58 |
| 2013-03-11 | 20.97 |
| 2013-03-08 | 20.97 |
| 2013-03-07 | 24.19 |
| 2013-03-06 | 24.19 |
| 2013-03-05 | 24.19 |
| 2013-03-04 | 24.19 |
| 2013-03-01 | 32.26 |
| 2013-02-28 | 22.58 |
| 2013-02-27 | 22.58 |
| 2013-02-26 | 24.19 |
| 2013-02-25 | 25.81 |
| 2013-02-22 | 29.03 |
| 2013-02-21 | 27.42 |
| 2013-02-20 | 27.42 |
| 2013-02-19 | 29.03 |
| 2013-02-18 | 24.19 |
| 2013-02-15 | 24.19 |
| 2013-02-14 | 24.19 |
| 2013-02-08 | 24.19 |
| 2013-02-07 | 29.03 |
| 2013-02-06 | 27.42 |
| 2013-02-05 | 25.81 |
| 2013-02-04 | 22.58 |
| 2013-02-01 | 16.13 |
| 2013-01-31 | 12.90 |
| 2013-01-30 | 14.52 |
| 2013-01-29 | 14.52 |
| 2013-01-28 | 20.97 |
| 2013-01-25 | 20.97 |
| 2013-01-24 | 22.58 |
| 2013-01-23 | 14.52 |
| 2013-01-22 | 14.52 |
| 2013-01-21 | 12.90 |
| 2013-01-18 | 14.52 |
| 2013-01-17 | 9.68 |
| 2013-01-16 | 12.90 |
| 2013-01-15 | 12.90 |
| 2013-01-14 | 12.90 |
| 2013-01-11 | 9.68 |
| 2013-01-10 | 11.29 |
| 2013-01-09 | 11.29 |
| 2013-01-08 | 14.52 |
| 2013-01-07 | 12.90 |
| 2013-01-04 | 14.52 |
| 2013-01-03 | 19.35 |
| 2013-01-02 | 24.19 |
| 2012-12-31 | 8.06 |
| 2012-12-28 | 11.29 |
| 2012-12-27 | 9.68 |
| 2012-12-24 | 1.61 |
| 2012-12-21 | 4.84 |
| 2012-12-20 | 11.29 |
| 2012-12-19 | -8.06 |
| 2012-12-18 | -9.68 |
| 2012-12-17 | -3.23 |
| 2012-12-14 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy