Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03100 | 2012-11-09 | 2022-10-11 | 2023-05-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3100 % |
|---|---|
| 2023-05-04 | 47.17 |
| 2023-05-03 | 47.17 |
| 2023-05-02 | 47.17 |
| 2023-04-28 | 47.17 |
| 2023-04-27 | 47.17 |
| 2023-04-26 | 47.17 |
| 2023-04-25 | 47.17 |
| 2023-04-24 | 47.17 |
| 2023-04-21 | 47.17 |
| 2023-04-20 | 47.17 |
| 2023-04-19 | 47.17 |
| 2023-04-18 | 47.17 |
| 2023-04-17 | 47.17 |
| 2023-04-14 | 47.17 |
| 2023-04-13 | 47.17 |
| 2023-04-12 | 47.17 |
| 2023-04-11 | 47.17 |
| 2023-04-06 | 47.17 |
| 2023-04-04 | 47.17 |
| 2023-04-03 | 47.17 |
| 2023-03-31 | 47.17 |
| 2023-03-30 | 47.17 |
| 2023-03-29 | 47.17 |
| 2023-03-28 | 47.17 |
| 2023-03-27 | 47.17 |
| 2023-03-24 | 47.17 |
| 2023-03-23 | 47.17 |
| 2023-03-22 | 47.17 |
| 2023-03-21 | 47.17 |
| 2023-03-20 | 47.17 |
| 2023-03-17 | 47.17 |
| 2023-03-16 | 47.17 |
| 2023-03-15 | 47.17 |
| 2023-03-14 | 47.17 |
| 2023-03-13 | 47.17 |
| 2023-03-10 | 47.17 |
| 2023-03-09 | 47.17 |
| 2023-03-08 | 47.17 |
| 2023-03-07 | 47.17 |
| 2023-03-06 | 47.17 |
| 2023-03-03 | 47.17 |
| 2023-03-02 | 47.17 |
| 2023-03-01 | 47.17 |
| 2023-02-28 | 47.17 |
| 2023-02-27 | 47.17 |
| 2023-02-24 | 47.17 |
| 2023-02-23 | 47.17 |
| 2023-02-22 | 47.17 |
| 2023-02-21 | 47.17 |
| 2023-02-20 | 47.17 |
| 2023-02-17 | 47.17 |
| 2023-02-16 | 47.17 |
| 2023-02-15 | 47.17 |
| 2023-02-14 | 47.17 |
| 2023-02-13 | 47.17 |
| 2023-02-10 | 47.17 |
| 2023-02-09 | 47.17 |
| 2023-02-08 | 47.17 |
| 2023-02-07 | 47.17 |
| 2023-02-06 | 47.17 |
| 2023-02-03 | 47.17 |
| 2023-02-02 | 47.17 |
| 2023-02-01 | 47.17 |
| 2023-01-31 | 47.17 |
| 2023-01-30 | 47.17 |
| 2023-01-27 | 47.17 |
| 2023-01-26 | 47.17 |
| 2023-01-20 | 47.17 |
| 2023-01-19 | 47.17 |
| 2023-01-18 | 47.17 |
| 2023-01-17 | 47.17 |
| 2023-01-16 | 47.17 |
| 2023-01-13 | 47.17 |
| 2023-01-12 | 47.17 |
| 2023-01-11 | 47.17 |
| 2023-01-10 | 47.17 |
| 2023-01-09 | 47.17 |
| 2023-01-06 | 47.17 |
| 2023-01-05 | 47.17 |
| 2023-01-04 | 47.17 |
| 2023-01-03 | 47.17 |
| 2022-12-30 | 47.17 |
| 2022-12-29 | 47.17 |
| 2022-12-28 | 47.17 |
| 2022-12-23 | 47.17 |
| 2022-12-22 | 47.17 |
| 2022-12-21 | 47.17 |
| 2022-12-20 | 47.17 |
| 2022-12-19 | 47.17 |
| 2022-12-16 | 47.17 |
| 2022-12-15 | 47.17 |
| 2022-12-14 | 47.17 |
| 2022-12-13 | 47.17 |
| 2022-12-12 | 47.17 |
| 2022-12-09 | 47.17 |
| 2022-12-08 | 47.17 |
| 2022-12-07 | 47.17 |
| 2022-12-06 | 47.17 |
| 2022-12-05 | 47.17 |
| 2022-12-02 | 47.17 |
| 2022-12-01 | 47.17 |
| 2022-11-30 | 47.17 |
| 2022-11-29 | 47.17 |
| 2022-11-28 | 47.17 |
| 2022-11-25 | 47.17 |
| 2022-11-24 | 47.17 |
| 2022-11-23 | 47.17 |
| 2022-11-22 | 47.17 |
| 2022-11-21 | 47.17 |
| 2022-11-18 | 47.17 |
| 2022-11-17 | 47.17 |
| 2022-11-16 | 47.17 |
| 2022-11-15 | 47.17 |
| 2022-11-14 | 47.17 |
| 2022-11-11 | 47.17 |
| 2022-11-10 | 47.17 |
| 2022-11-09 | 47.17 |
| 2022-11-08 | 47.17 |
| 2022-11-07 | 47.17 |
| 2022-11-04 | 47.17 |
| 2022-11-03 | 47.17 |
| 2022-11-02 | 47.17 |
| 2022-11-01 | 47.17 |
| 2022-10-31 | 47.17 |
| 2022-10-28 | 47.17 |
| 2022-10-27 | 47.17 |
| 2022-10-26 | 47.17 |
| 2022-10-25 | 47.17 |
| 2022-10-24 | 47.17 |
| 2022-10-21 | 47.17 |
| 2022-10-20 | 47.17 |
| 2022-10-19 | 47.17 |
| 2022-10-18 | 47.17 |
| 2022-10-17 | 47.17 |
| 2022-10-14 | 47.17 |
| 2022-10-13 | 47.17 |
| 2022-10-12 | 47.17 |
| 2022-10-11 | 47.17 |
| 2022-10-10 | 47.17 |
| 2022-10-07 | 47.17 |
| 2022-10-06 | 47.17 |
| 2022-10-05 | 47.17 |
| 2022-10-03 | 47.17 |
| 2022-09-30 | 47.17 |
| 2022-09-29 | 47.17 |
| 2022-09-28 | 45.33 |
| 2022-09-27 | 45.33 |
| 2022-09-26 | 49.94 |
| 2022-09-23 | 57.47 |
| 2022-09-22 | 57.47 |
| 2022-09-21 | 57.47 |
| 2022-09-20 | 57.47 |
| 2022-09-19 | 57.47 |
| 2022-09-16 | 57.47 |
| 2022-09-15 | 63.47 |
| 2022-09-14 | 63.47 |
| 2022-09-13 | 63.47 |
| 2022-09-09 | 57.63 |
| 2022-09-08 | 57.63 |
| 2022-09-07 | 57.63 |
| 2022-09-06 | 68.39 |
| 2022-09-05 | 68.39 |
| 2022-09-02 | 68.39 |
| 2022-09-01 | 68.39 |
| 2022-08-31 | 75.85 |
| 2022-08-30 | 75.85 |
| 2022-08-29 | 75.85 |
| 2022-08-26 | 75.85 |
| 2022-08-25 | 75.85 |
| 2022-08-24 | 75.85 |
| 2022-08-23 | 75.85 |
| 2022-08-22 | 75.85 |
| 2022-08-19 | 75.85 |
| 2022-08-18 | 75.85 |
| 2022-08-17 | 75.85 |
| 2022-08-16 | 75.85 |
| 2022-08-15 | 75.85 |
| 2022-08-12 | 75.85 |
| 2022-08-11 | 75.85 |
| 2022-08-10 | 75.85 |
| 2022-08-09 | 75.85 |
| 2022-08-08 | 73.08 |
| 2022-08-05 | 70.32 |
| 2022-08-04 | 71.47 |
| 2022-08-03 | 71.47 |
| 2022-08-02 | 85.85 |
| 2022-08-01 | 85.85 |
| 2022-07-29 | 85.85 |
| 2022-07-28 | 85.85 |
| 2022-07-27 | 85.85 |
| 2022-07-26 | 85.85 |
| 2022-07-25 | 85.85 |
| 2022-07-22 | 85.85 |
| 2022-07-21 | 85.85 |
| 2022-07-20 | 85.85 |
| 2022-07-19 | 85.85 |
| 2022-07-18 | 85.85 |
| 2022-07-15 | 85.85 |
| 2022-07-14 | 85.85 |
| 2022-07-13 | 85.85 |
| 2022-07-12 | 85.85 |
| 2022-07-11 | 85.85 |
| 2022-07-08 | 85.85 |
| 2022-07-07 | 85.85 |
| 2022-07-06 | 85.85 |
| 2022-07-05 | 85.85 |
| 2022-07-04 | 85.85 |
| 2022-06-30 | 85.85 |
| 2022-06-29 | 85.85 |
| 2022-06-28 | 87.62 |
| 2022-06-27 | 76.08 |
| 2022-06-24 | 76.08 |
| 2022-06-23 | 76.08 |
| 2022-06-22 | 76.08 |
| 2022-06-21 | 76.08 |
| 2022-06-20 | 76.08 |
| 2022-06-17 | 76.08 |
| 2022-06-16 | 76.08 |
| 2022-06-15 | 76.08 |
| 2022-06-14 | 76.08 |
| 2022-06-13 | 76.08 |
| 2022-06-10 | 76.08 |
| 2022-06-09 | 76.08 |
| 2022-06-08 | 76.08 |
| 2022-06-07 | 76.08 |
| 2022-06-06 | 72.24 |
| 2022-06-02 | 72.24 |
| 2022-06-01 | 72.24 |
| 2022-05-31 | 68.01 |
| 2022-05-30 | 68.01 |
| 2022-05-27 | 68.01 |
| 2022-05-26 | 70.32 |
| 2022-05-25 | 70.32 |
| 2022-05-24 | 70.32 |
| 2022-05-23 | 70.32 |
| 2022-05-20 | 64.01 |
| 2022-05-19 | 64.01 |
| 2022-05-18 | 64.01 |
| 2022-05-17 | 64.01 |
| 2022-05-16 | 64.01 |
| 2022-05-13 | 64.01 |
| 2022-05-12 | 64.01 |
| 2022-05-11 | 67.09 |
| 2022-05-10 | 70.47 |
| 2022-05-06 | 70.47 |
| 2022-05-05 | 70.47 |
| 2022-05-04 | 70.47 |
| 2022-05-03 | 69.47 |
| 2022-04-29 | 70.85 |
| 2022-04-28 | 78.01 |
| 2022-04-27 | 78.01 |
| 2022-04-26 | 78.01 |
| 2022-04-25 | 78.01 |
| 2022-04-22 | 78.01 |
| 2022-04-21 | 78.01 |
| 2022-04-20 | 85.62 |
| 2022-04-19 | 85.62 |
| 2022-04-14 | 85.62 |
| 2022-04-13 | 83.31 |
| 2022-04-12 | 83.31 |
| 2022-04-11 | 83.31 |
| 2022-04-08 | 83.31 |
| 2022-04-07 | 83.31 |
| 2022-04-06 | 83.31 |
| 2022-04-04 | 83.31 |
| 2022-04-01 | 83.31 |
| 2022-03-31 | 83.31 |
| 2022-03-30 | 83.31 |
| 2022-03-29 | 83.31 |
| 2022-03-28 | 91.46 |
| 2022-03-25 | 91.46 |
| 2022-03-24 | 91.46 |
| 2022-03-23 | 91.46 |
| 2022-03-22 | 91.46 |
| 2022-03-21 | 91.46 |
| 2022-03-18 | 91.46 |
| 2022-03-17 | 91.46 |
| 2022-03-16 | 91.46 |
| 2022-03-15 | 91.46 |
| 2022-03-14 | 91.46 |
| 2022-03-11 | 91.46 |
| 2022-03-10 | 91.46 |
| 2022-03-09 | 94.69 |
| 2022-03-08 | 94.69 |
| 2022-03-07 | 94.69 |
| 2022-03-04 | 107.76 |
| 2022-03-03 | 107.76 |
| 2022-03-02 | 107.76 |
| 2022-03-01 | 107.76 |
| 2022-02-28 | 107.76 |
| 2022-02-25 | 107.76 |
| 2022-02-24 | 107.76 |
| 2022-02-23 | 107.76 |
| 2022-02-22 | 102.84 |
| 2022-02-21 | 102.38 |
| 2022-02-18 | 102.38 |
| 2022-02-17 | 102.38 |
| 2022-02-16 | 102.38 |
| 2022-02-15 | 102.38 |
| 2022-02-14 | 102.38 |
| 2022-02-11 | 102.38 |
| 2022-02-10 | 102.38 |
| 2022-02-09 | 102.38 |
| 2022-02-08 | 104.38 |
| 2022-02-07 | 104.38 |
| 2022-02-04 | 100.84 |
| 2022-01-31 | 100.84 |
| 2022-01-28 | 99.77 |
| 2022-01-27 | 108.76 |
| 2022-01-26 | 114.68 |
| 2022-01-25 | 114.68 |
| 2022-01-24 | 114.68 |
| 2022-01-21 | 114.68 |
| 2022-01-20 | 114.68 |
| 2022-01-19 | 114.68 |
| 2022-01-18 | 114.68 |
| 2022-01-17 | 114.68 |
| 2022-01-14 | 114.68 |
| 2022-01-13 | 114.68 |
| 2022-01-12 | 114.68 |
| 2022-01-11 | 114.68 |
| 2022-01-10 | 114.68 |
| 2022-01-07 | 114.68 |
| 2022-01-06 | 117.60 |
| 2022-01-05 | 117.60 |
| 2022-01-04 | 117.60 |
| 2022-01-03 | 117.60 |
| 2021-12-31 | 117.60 |
| 2021-12-30 | 117.60 |
| 2021-12-29 | 117.60 |
| 2021-12-28 | 117.60 |
| 2021-12-24 | 117.60 |
| 2021-12-23 | 117.60 |
| 2021-12-22 | 117.60 |
| 2021-12-21 | 117.60 |
| 2021-12-20 | 126.06 |
| 2021-12-17 | 126.06 |
| 2021-12-16 | 126.06 |
| 2021-12-15 | 126.06 |
| 2021-12-14 | 126.06 |
| 2021-12-13 | 126.06 |
| 2021-12-10 | 120.22 |
| 2021-12-09 | 120.22 |
| 2021-12-08 | 120.22 |
| 2021-12-07 | 120.22 |
| 2021-12-06 | 115.61 |
| 2021-12-03 | 115.61 |
| 2021-12-02 | 115.61 |
| 2021-12-01 | 115.61 |
| 2021-11-30 | 115.61 |
| 2021-11-29 | 115.61 |
| 2021-11-26 | 115.61 |
| 2021-11-25 | 115.61 |
| 2021-11-24 | 115.61 |
| 2021-11-23 | 115.61 |
| 2021-11-22 | 115.61 |
| 2021-11-19 | 115.61 |
| 2021-11-18 | 115.61 |
| 2021-11-17 | 115.61 |
| 2021-11-16 | 115.61 |
| 2021-11-15 | 115.61 |
| 2021-11-12 | 115.61 |
| 2021-11-11 | 115.61 |
| 2021-11-10 | 115.61 |
| 2021-11-09 | 115.61 |
| 2021-11-08 | 115.61 |
| 2021-11-05 | 114.53 |
| 2021-11-04 | 114.53 |
| 2021-11-03 | 114.53 |
| 2021-11-02 | 114.53 |
| 2021-11-01 | 114.53 |
| 2021-10-29 | 114.53 |
| 2021-10-28 | 114.53 |
| 2021-10-27 | 114.22 |
| 2021-10-26 | 114.22 |
| 2021-10-25 | 114.22 |
| 2021-10-22 | 114.22 |
| 2021-10-21 | 114.22 |
| 2021-10-20 | 114.22 |
| 2021-10-19 | 114.22 |
| 2021-10-18 | 114.22 |
| 2021-10-15 | 114.22 |
| 2021-10-12 | 114.22 |
| 2021-10-11 | 114.22 |
| 2021-10-08 | 114.22 |
| 2021-10-07 | 114.22 |
| 2021-10-06 | 114.22 |
| 2021-10-05 | 114.22 |
| 2021-10-04 | 114.22 |
| 2021-09-30 | 114.22 |
| 2021-09-29 | 114.22 |
| 2021-09-28 | 114.84 |
| 2021-09-27 | 116.22 |
| 2021-09-24 | 113.76 |
| 2021-09-23 | 113.76 |
| 2021-09-21 | 110.53 |
| 2021-09-20 | 110.53 |
| 2021-09-17 | 113.61 |
| 2021-09-16 | 114.84 |
| 2021-09-15 | 115.91 |
| 2021-09-14 | 119.45 |
| 2021-09-13 | 120.83 |
| 2021-09-10 | 122.37 |
| 2021-09-09 | 119.14 |
| 2021-09-08 | 118.99 |
| 2021-09-07 | 117.99 |
| 2021-09-06 | 117.99 |
| 2021-09-03 | 114.99 |
| 2021-09-02 | 114.68 |
| 2021-09-01 | 114.68 |
| 2021-08-31 | 111.76 |
| 2021-08-30 | 113.45 |
| 2021-08-27 | 113.45 |
| 2021-08-26 | 113.45 |
| 2021-08-25 | 115.37 |
| 2021-08-24 | 111.91 |
| 2021-08-23 | 111.91 |
| 2021-08-20 | 110.38 |
| 2021-08-19 | 114.68 |
| 2021-08-18 | 115.30 |
| 2021-08-17 | 115.30 |
| 2021-08-16 | 120.22 |
| 2021-08-13 | 120.22 |
| 2021-08-12 | 122.37 |
| 2021-08-11 | 122.37 |
| 2021-08-10 | 121.91 |
| 2021-08-09 | 121.91 |
| 2021-08-06 | 116.84 |
| 2021-08-05 | 116.84 |
| 2021-08-04 | 117.76 |
| 2021-08-03 | 116.22 |
| 2021-08-02 | 111.45 |
| 2021-07-30 | 109.76 |
| 2021-07-29 | 111.61 |
| 2021-07-28 | 107.30 |
| 2021-07-27 | 118.37 |
| 2021-07-26 | 118.37 |
| 2021-07-23 | 125.45 |
| 2021-07-22 | 126.68 |
| 2021-07-21 | 126.06 |
| 2021-07-20 | 122.99 |
| 2021-07-19 | 122.99 |
| 2021-07-16 | 125.75 |
| 2021-07-15 | 125.75 |
| 2021-07-14 | 125.75 |
| 2021-07-13 | 125.75 |
| 2021-07-12 | 125.75 |
| 2021-07-09 | 123.60 |
| 2021-07-08 | 125.75 |
| 2021-07-07 | 128.06 |
| 2021-07-06 | 128.06 |
| 2021-07-05 | 128.06 |
| 2021-07-02 | 128.06 |
| 2021-06-30 | 128.06 |
| 2021-06-29 | 128.06 |
| 2021-06-28 | 128.06 |
| 2021-06-25 | 128.06 |
| 2021-06-24 | 128.06 |
| 2021-06-23 | 128.06 |
| 2021-06-22 | 128.06 |
| 2021-06-21 | 128.06 |
| 2021-06-18 | 128.06 |
| 2021-06-17 | 128.06 |
| 2021-06-16 | 128.06 |
| 2021-06-15 | 131.75 |
| 2021-06-11 | 135.14 |
| 2021-06-10 | 137.90 |
| 2021-06-09 | 135.98 |
| 2021-06-08 | 135.98 |
| 2021-06-07 | 135.60 |
| 2021-06-04 | 138.37 |
| 2021-06-03 | 137.37 |
| 2021-06-02 | 139.13 |
| 2021-06-01 | 140.52 |
| 2021-05-31 | 140.52 |
| 2021-05-28 | 140.52 |
| 2021-05-27 | 140.52 |
| 2021-05-26 | 140.21 |
| 2021-05-25 | 135.83 |
| 2021-05-24 | 131.21 |
| 2021-05-21 | 131.21 |
| 2021-05-20 | 131.21 |
| 2021-05-18 | 131.21 |
| 2021-05-17 | 131.14 |
| 2021-05-14 | 127.29 |
| 2021-05-13 | 123.83 |
| 2021-05-12 | 124.60 |
| 2021-05-11 | 122.68 |
| 2021-05-10 | 122.68 |
| 2021-05-07 | 122.68 |
| 2021-05-06 | 126.83 |
| 2021-05-05 | 126.99 |
| 2021-05-04 | 126.52 |
| 2021-05-03 | 126.52 |
| 2021-04-30 | 124.68 |
| 2021-04-29 | 124.68 |
| 2021-04-28 | 124.68 |
| 2021-04-27 | 124.60 |
| 2021-04-26 | 124.60 |
| 2021-04-23 | 124.60 |
| 2021-04-22 | 124.60 |
| 2021-04-21 | 124.60 |
| 2021-04-20 | 121.45 |
| 2021-04-19 | 121.45 |
| 2021-04-16 | 119.45 |
| 2021-04-15 | 119.45 |
| 2021-04-14 | 119.45 |
| 2021-04-13 | 119.45 |
| 2021-04-12 | 126.68 |
| 2021-04-09 | 126.68 |
| 2021-04-08 | 126.68 |
| 2021-04-07 | 126.68 |
| 2021-04-01 | 126.68 |
| 2021-03-31 | 126.68 |
| 2021-03-30 | 126.68 |
| 2021-03-29 | 125.29 |
| 2021-03-26 | 125.29 |
| 2021-03-25 | 125.29 |
| 2021-03-24 | 125.29 |
| 2021-03-23 | 125.29 |
| 2021-03-22 | 130.60 |
| 2021-03-19 | 130.60 |
| 2021-03-18 | 130.60 |
| 2021-03-17 | 130.60 |
| 2021-03-16 | 130.60 |
| 2021-03-15 | 130.60 |
| 2021-03-12 | 130.60 |
| 2021-03-11 | 130.60 |
| 2021-03-10 | 122.99 |
| 2021-03-09 | 122.99 |
| 2021-03-08 | 140.60 |
| 2021-03-05 | 140.60 |
| 2021-03-04 | 140.60 |
| 2021-03-03 | 147.44 |
| 2021-03-02 | 145.82 |
| 2021-03-01 | 145.82 |
| 2021-02-26 | 143.52 |
| 2021-02-25 | 150.82 |
| 2021-02-24 | 150.82 |
| 2021-02-23 | 153.28 |
| 2021-02-22 | 153.51 |
| 2021-02-19 | 158.20 |
| 2021-02-18 | 159.13 |
| 2021-02-17 | 166.43 |
| 2021-02-16 | 163.89 |
| 2021-02-11 | 158.36 |
| 2021-02-10 | 158.36 |
| 2021-02-09 | 151.82 |
| 2021-02-08 | 146.05 |
| 2021-02-05 | 144.52 |
| 2021-02-04 | 143.75 |
| 2021-02-03 | 144.52 |
| 2021-02-02 | 144.52 |
| 2021-02-01 | 139.90 |
| 2021-01-29 | 138.75 |
| 2021-01-28 | 139.90 |
| 2021-01-27 | 145.29 |
| 2021-01-26 | 147.21 |
| 2021-01-25 | 149.90 |
| 2021-01-22 | 148.36 |
| 2021-01-21 | 148.36 |
| 2021-01-20 | 143.75 |
| 2021-01-19 | 142.98 |
| 2021-01-18 | 146.21 |
| 2021-01-15 | 144.59 |
| 2021-01-14 | 145.98 |
| 2021-01-13 | 151.05 |
| 2021-01-12 | 149.51 |
| 2021-01-11 | 146.82 |
| 2021-01-08 | 150.90 |
| 2021-01-07 | 150.44 |
| 2021-01-06 | 144.75 |
| 2021-01-05 | 140.98 |
| 2021-01-04 | 138.75 |
| 2020-12-31 | 131.44 |
| 2020-12-30 | 129.22 |
| 2020-12-29 | 127.06 |
| 2020-12-28 | 127.06 |
| 2020-12-24 | 124.22 |
| 2020-12-23 | 123.06 |
| 2020-12-22 | 123.06 |
| 2020-12-21 | 123.06 |
| 2020-12-18 | 124.52 |
| 2020-12-17 | 124.68 |
| 2020-12-16 | 120.14 |
| 2020-12-15 | 119.60 |
| 2020-12-14 | 118.99 |
| 2020-12-11 | 118.99 |
| 2020-12-10 | 121.45 |
| 2020-12-09 | 123.06 |
| 2020-12-08 | 126.60 |
| 2020-12-07 | 126.83 |
| 2020-12-04 | 126.45 |
| 2020-12-03 | 126.45 |
| 2020-12-02 | 126.45 |
| 2020-12-01 | 126.45 |
| 2020-11-30 | 120.30 |
| 2020-11-27 | 123.53 |
| 2020-11-26 | 121.06 |
| 2020-11-25 | 121.06 |
| 2020-11-24 | 122.99 |
| 2020-11-23 | 123.37 |
| 2020-11-20 | 119.53 |
| 2020-11-19 | 120.30 |
| 2020-11-18 | 120.30 |
| 2020-11-17 | 120.68 |
| 2020-11-16 | 116.53 |
| 2020-11-13 | 116.45 |
| 2020-11-12 | 118.76 |
| 2020-11-11 | 120.76 |
| 2020-11-10 | 122.99 |
| 2020-11-09 | 126.37 |
| 2020-11-06 | 116.84 |
| 2020-11-05 | 116.84 |
| 2020-11-04 | 109.53 |
| 2020-11-03 | 109.53 |
| 2020-11-02 | 107.38 |
| 2020-10-30 | 107.38 |
| 2020-10-29 | 108.68 |
| 2020-10-28 | 108.68 |
| 2020-10-27 | 108.68 |
| 2020-10-23 | 111.76 |
| 2020-10-22 | 111.76 |
| 2020-10-21 | 111.76 |
| 2020-10-20 | 109.38 |
| 2020-10-19 | 108.07 |
| 2020-10-16 | 107.99 |
| 2020-10-15 | 107.99 |
| 2020-10-14 | 107.99 |
| 2020-10-12 | 107.99 |
| 2020-10-09 | 102.61 |
| 2020-10-08 | 102.30 |
| 2020-10-07 | 102.30 |
| 2020-10-06 | 101.53 |
| 2020-10-05 | 98.38 |
| 2020-09-30 | 97.46 |
| 2020-09-29 | 97.46 |
| 2020-09-28 | 97.46 |
| 2020-09-25 | 97.46 |
| 2020-09-24 | 98.00 |
| 2020-09-23 | 101.69 |
| 2020-09-22 | 102.30 |
| 2020-09-21 | 104.61 |
| 2020-09-18 | 104.99 |
| 2020-09-17 | 99.15 |
| 2020-09-16 | 102.15 |
| 2020-09-15 | 102.15 |
| 2020-09-14 | 99.30 |
| 2020-09-11 | 98.84 |
| 2020-09-10 | 98.84 |
| 2020-09-09 | 99.69 |
| 2020-09-08 | 101.84 |
| 2020-09-07 | 101.84 |
| 2020-09-04 | 105.99 |
| 2020-09-03 | 107.15 |
| 2020-09-02 | 107.15 |
| 2020-09-01 | 107.15 |
| 2020-08-31 | 103.46 |
| 2020-08-28 | 103.46 |
| 2020-08-27 | 100.07 |
| 2020-08-26 | 99.61 |
| 2020-08-25 | 99.61 |
| 2020-08-24 | 99.07 |
| 2020-08-21 | 99.07 |
| 2020-08-20 | 99.07 |
| 2020-08-19 | 100.46 |
| 2020-08-18 | 100.46 |
| 2020-08-17 | 100.46 |
| 2020-08-14 | 94.69 |
| 2020-08-13 | 93.23 |
| 2020-08-12 | 93.23 |
| 2020-08-11 | 95.31 |
| 2020-08-10 | 95.61 |
| 2020-08-07 | 95.61 |
| 2020-08-06 | 95.69 |
| 2020-08-05 | 95.23 |
| 2020-08-04 | 94.38 |
| 2020-08-03 | 94.08 |
| 2020-07-31 | 91.46 |
| 2020-07-30 | 92.15 |
| 2020-07-29 | 92.54 |
| 2020-07-28 | 89.23 |
| 2020-07-27 | 89.15 |
| 2020-07-24 | 89.69 |
| 2020-07-23 | 95.00 |
| 2020-07-22 | 95.00 |
| 2020-07-21 | 95.00 |
| 2020-07-20 | 93.92 |
| 2020-07-17 | 90.15 |
| 2020-07-16 | 90.15 |
| 2020-07-15 | 98.61 |
| 2020-07-14 | 98.84 |
| 2020-07-13 | 100.69 |
| 2020-07-10 | 98.15 |
| 2020-07-09 | 101.38 |
| 2020-07-08 | 99.92 |
| 2020-07-07 | 97.84 |
| 2020-07-06 | 98.61 |
| 2020-07-03 | 84.31 |
| 2020-07-02 | 81.16 |
| 2020-06-30 | 72.08 |
| 2020-06-29 | 71.78 |
| 2020-06-26 | 71.78 |
| 2020-06-24 | 72.08 |
| 2020-06-23 | 70.85 |
| 2020-06-22 | 70.93 |
| 2020-06-19 | 70.93 |
| 2020-06-18 | 68.55 |
| 2020-06-17 | 66.78 |
| 2020-06-16 | 66.62 |
| 2020-06-15 | 64.78 |
| 2020-06-12 | 67.70 |
| 2020-06-11 | 69.16 |
| 2020-06-10 | 69.85 |
| 2020-06-09 | 69.85 |
| 2020-06-08 | 69.09 |
| 2020-06-05 | 68.70 |
| 2020-06-04 | 67.24 |
| 2020-06-03 | 67.24 |
| 2020-06-02 | 65.93 |
| 2020-06-01 | 65.70 |
| 2020-05-29 | 60.51 |
| 2020-05-28 | 60.51 |
| 2020-05-27 | 60.51 |
| 2020-05-26 | 60.70 |
| 2020-05-25 | 60.32 |
| 2020-05-22 | 60.32 |
| 2020-05-21 | 64.93 |
| 2020-05-20 | 64.93 |
| 2020-05-19 | 64.93 |
| 2020-05-18 | 64.55 |
| 2020-05-15 | 64.55 |
| 2020-05-14 | 65.32 |
| 2020-05-13 | 67.05 |
| 2020-05-12 | 67.24 |
| 2020-05-11 | 67.24 |
| 2020-05-08 | 66.47 |
| 2020-05-07 | 65.51 |
| 2020-05-06 | 65.51 |
| 2020-05-05 | 59.74 |
| 2020-05-04 | 59.74 |
| 2020-04-29 | 63.01 |
| 2020-04-28 | 62.24 |
| 2020-04-27 | 60.90 |
| 2020-04-24 | 59.94 |
| 2020-04-23 | 59.94 |
| 2020-04-22 | 59.94 |
| 2020-04-21 | 59.36 |
| 2020-04-20 | 61.09 |
| 2020-04-17 | 60.51 |
| 2020-04-16 | 58.78 |
| 2020-04-15 | 60.70 |
| 2020-04-14 | 61.28 |
| 2020-04-09 | 59.74 |
| 2020-04-08 | 59.36 |
| 2020-04-07 | 60.13 |
| 2020-04-06 | 58.97 |
| 2020-04-03 | 56.86 |
| 2020-04-02 | 57.05 |
| 2020-04-01 | 56.09 |
| 2020-03-31 | 55.71 |
| 2020-03-30 | 55.71 |
| 2020-03-27 | 57.05 |
| 2020-03-26 | 56.09 |
| 2020-03-25 | 57.44 |
| 2020-03-24 | 52.25 |
| 2020-03-23 | 48.40 |
| 2020-03-20 | 49.94 |
| 2020-03-19 | 48.79 |
| 2020-03-18 | 52.82 |
| 2020-03-17 | 58.59 |
| 2020-03-16 | 66.66 |
| 2020-03-13 | 66.66 |
| 2020-03-12 | 71.08 |
| 2020-03-11 | 74.54 |
| 2020-03-10 | 75.51 |
| 2020-03-09 | 73.78 |
| 2020-03-06 | 79.54 |
| 2020-03-05 | 81.66 |
| 2020-03-04 | 76.85 |
| 2020-03-03 | 74.35 |
| 2020-03-02 | 73.39 |
| 2020-02-28 | 69.93 |
| 2020-02-27 | 74.74 |
| 2020-02-26 | 74.74 |
| 2020-02-25 | 75.31 |
| 2020-02-24 | 75.70 |
| 2020-02-21 | 77.62 |
| 2020-02-20 | 77.62 |
| 2020-02-19 | 74.74 |
| 2020-02-18 | 74.74 |
| 2020-02-17 | 75.51 |
| 2020-02-14 | 72.24 |
| 2020-02-13 | 72.24 |
| 2020-02-12 | 73.01 |
| 2020-02-11 | 73.01 |
| 2020-02-10 | 69.74 |
| 2020-02-07 | 69.55 |
| 2020-02-06 | 69.55 |
| 2020-02-05 | 66.66 |
| 2020-02-04 | 65.70 |
| 2020-02-03 | 62.05 |
| 2020-01-31 | 62.63 |
| 2020-01-30 | 62.63 |
| 2020-01-29 | 68.78 |
| 2020-01-24 | 77.24 |
| 2020-01-23 | 77.81 |
| 2020-01-22 | 83.00 |
| 2020-01-21 | 83.58 |
| 2020-01-20 | 87.62 |
| 2020-01-17 | 86.27 |
| 2020-01-16 | 86.27 |
| 2020-01-15 | 87.42 |
| 2020-01-14 | 87.81 |
| 2020-01-13 | 87.81 |
| 2020-01-10 | 85.69 |
| 2020-01-09 | 85.69 |
| 2020-01-08 | 84.54 |
| 2020-01-07 | 84.73 |
| 2020-01-06 | 83.77 |
| 2020-01-03 | 85.12 |
| 2020-01-02 | 85.12 |
| 2019-12-31 | 82.23 |
| 2019-12-30 | 82.04 |
| 2019-12-27 | 79.54 |
| 2019-12-24 | 77.04 |
| 2019-12-23 | 77.81 |
| 2019-12-20 | 79.93 |
| 2019-12-19 | 79.35 |
| 2019-12-18 | 79.35 |
| 2019-12-17 | 78.97 |
| 2019-12-16 | 76.66 |
| 2019-12-13 | 76.66 |
| 2019-12-12 | 73.01 |
| 2019-12-11 | 73.01 |
| 2019-12-10 | 73.01 |
| 2019-12-09 | 73.01 |
| 2019-12-06 | 73.01 |
| 2019-12-05 | 71.66 |
| 2019-12-04 | 71.28 |
| 2019-12-03 | 71.28 |
| 2019-12-02 | 71.28 |
| 2019-11-29 | 71.28 |
| 2019-11-28 | 73.39 |
| 2019-11-27 | 73.39 |
| 2019-11-26 | 73.39 |
| 2019-11-25 | 73.39 |
| 2019-11-22 | 72.62 |
| 2019-11-21 | 74.16 |
| 2019-11-20 | 75.89 |
| 2019-11-19 | 76.47 |
| 2019-11-18 | 75.51 |
| 2019-11-15 | 75.51 |
| 2019-11-14 | 75.51 |
| 2019-11-13 | 76.66 |
| 2019-11-12 | 77.04 |
| 2019-11-11 | 77.04 |
| 2019-11-08 | 80.31 |
| 2019-11-07 | 81.27 |
| 2019-11-06 | 81.85 |
| 2019-11-05 | 80.69 |
| 2019-11-04 | 79.17 |
| 2019-11-01 | 77.83 |
| 2019-10-31 | 75.35 |
| 2019-10-30 | 75.35 |
| 2019-10-29 | 75.35 |
| 2019-10-28 | 75.35 |
| 2019-10-25 | 74.59 |
| 2019-10-24 | 74.59 |
| 2019-10-23 | 74.59 |
| 2019-10-22 | 74.59 |
| 2019-10-21 | 74.59 |
| 2019-10-18 | 74.59 |
| 2019-10-17 | 76.50 |
| 2019-10-16 | 76.50 |
| 2019-10-15 | 76.88 |
| 2019-10-14 | 76.88 |
| 2019-10-11 | 75.16 |
| 2019-10-10 | 72.31 |
| 2019-10-09 | 71.16 |
| 2019-10-08 | 71.92 |
| 2019-10-04 | 70.59 |
| 2019-10-03 | 70.02 |
| 2019-10-02 | 70.78 |
| 2019-09-30 | 70.78 |
| 2019-09-27 | 71.92 |
| 2019-09-26 | 73.64 |
| 2019-09-25 | 74.40 |
| 2019-09-24 | 74.78 |
| 2019-09-23 | 74.78 |
| 2019-09-20 | 76.12 |
| 2019-09-19 | 75.35 |
| 2019-09-18 | 75.35 |
| 2019-09-17 | 75.35 |
| 2019-09-16 | 78.59 |
| 2019-09-13 | 78.59 |
| 2019-09-12 | 78.21 |
| 2019-09-11 | 76.88 |
| 2019-09-10 | 77.07 |
| 2019-09-09 | 76.88 |
| 2019-09-06 | 76.69 |
| 2019-09-05 | 74.97 |
| 2019-09-04 | 73.07 |
| 2019-09-03 | 71.92 |
| 2019-09-02 | 71.92 |
| 2019-08-30 | 70.59 |
| 2019-08-29 | 70.40 |
| 2019-08-28 | 70.40 |
| 2019-08-27 | 70.40 |
| 2019-08-26 | 70.21 |
| 2019-08-23 | 73.07 |
| 2019-08-22 | 71.92 |
| 2019-08-21 | 71.92 |
| 2019-08-20 | 71.92 |
| 2019-08-19 | 71.73 |
| 2019-08-16 | 69.26 |
| 2019-08-15 | 68.30 |
| 2019-08-14 | 68.30 |
| 2019-08-13 | 66.78 |
| 2019-08-12 | 67.92 |
| 2019-08-09 | 66.40 |
| 2019-08-08 | 66.40 |
| 2019-08-07 | 65.82 |
| 2019-08-06 | 65.63 |
| 2019-08-05 | 69.26 |
| 2019-08-02 | 74.40 |
| 2019-08-01 | 76.50 |
| 2019-07-31 | 79.74 |
| 2019-07-30 | 80.31 |
| 2019-07-29 | 80.31 |
| 2019-07-26 | 80.31 |
| 2019-07-25 | 79.74 |
| 2019-07-24 | 77.83 |
| 2019-07-23 | 77.45 |
| 2019-07-22 | 77.45 |
| 2019-07-19 | 77.45 |
| 2019-07-18 | 76.88 |
| 2019-07-17 | 78.02 |
| 2019-07-16 | 78.59 |
| 2019-07-15 | 78.79 |
| 2019-07-12 | 78.98 |
| 2019-07-11 | 77.07 |
| 2019-07-10 | 77.07 |
| 2019-07-09 | 77.26 |
| 2019-07-08 | 77.26 |
| 2019-07-05 | 80.31 |
| 2019-07-04 | 79.55 |
| 2019-07-03 | 80.69 |
| 2019-07-02 | 82.41 |
| 2019-06-28 | 77.26 |
| 2019-06-27 | 77.26 |
| 2019-06-26 | 75.74 |
| 2019-06-25 | 76.31 |
| 2019-06-24 | 77.26 |
| 2019-06-21 | 76.88 |
| 2019-06-20 | 78.02 |
| 2019-06-19 | 71.16 |
| 2019-06-18 | 68.11 |
| 2019-06-17 | 68.11 |
| 2019-06-14 | 68.11 |
| 2019-06-13 | 69.45 |
| 2019-06-12 | 70.02 |
| 2019-06-11 | 70.02 |
| 2019-06-10 | 65.06 |
| 2019-06-06 | 64.49 |
| 2019-06-05 | 65.44 |
| 2019-06-04 | 65.44 |
| 2019-06-03 | 65.82 |
| 2019-05-31 | 65.44 |
| 2019-05-30 | 66.78 |
| 2019-05-29 | 66.78 |
| 2019-05-28 | 66.78 |
| 2019-05-27 | 65.63 |
| 2019-05-24 | 63.92 |
| 2019-05-23 | 63.92 |
| 2019-05-22 | 66.02 |
| 2019-05-21 | 66.02 |
| 2019-05-20 | 65.63 |
| 2019-05-17 | 67.16 |
| 2019-05-16 | 70.21 |
| 2019-05-15 | 69.45 |
| 2019-05-14 | 67.73 |
| 2019-05-10 | 71.73 |
| 2019-05-09 | 66.02 |
| 2019-05-08 | 70.59 |
| 2019-05-07 | 73.64 |
| 2019-05-06 | 73.45 |
| 2019-05-03 | 82.22 |
| 2019-05-02 | 82.79 |
| 2019-04-30 | 82.79 |
| 2019-04-29 | 82.79 |
| 2019-04-26 | 80.69 |
| 2019-04-25 | 81.45 |
| 2019-04-24 | 86.60 |
| 2019-04-23 | 86.98 |
| 2019-04-18 | 88.51 |
| 2019-04-17 | 88.51 |
| 2019-04-16 | 88.13 |
| 2019-04-15 | 83.17 |
| 2019-04-12 | 83.17 |
| 2019-04-11 | 83.17 |
| 2019-04-10 | 86.60 |
| 2019-04-09 | 85.84 |
| 2019-04-08 | 84.69 |
| 2019-04-04 | 84.69 |
| 2019-04-03 | 82.98 |
| 2019-04-02 | 80.88 |
| 2019-04-01 | 80.88 |
| 2019-03-29 | 76.88 |
| 2019-03-28 | 71.35 |
| 2019-03-27 | 71.35 |
| 2019-03-26 | 70.78 |
| 2019-03-25 | 71.92 |
| 2019-03-22 | 77.07 |
| 2019-03-21 | 77.07 |
| 2019-03-20 | 77.07 |
| 2019-03-19 | 77.07 |
| 2019-03-18 | 77.07 |
| 2019-03-15 | 73.64 |
| 2019-03-14 | 71.16 |
| 2019-03-13 | 71.16 |
| 2019-03-12 | 71.16 |
| 2019-03-11 | 70.21 |
| 2019-03-08 | 68.11 |
| 2019-03-07 | 76.31 |
| 2019-03-06 | 77.64 |
| 2019-03-05 | 76.88 |
| 2019-03-04 | 76.88 |
| 2019-03-01 | 75.35 |
| 2019-02-28 | 72.88 |
| 2019-02-27 | 72.88 |
| 2019-02-26 | 72.88 |
| 2019-02-25 | 75.93 |
| 2019-02-22 | 63.92 |
| 2019-02-21 | 61.25 |
| 2019-02-20 | 61.44 |
| 2019-02-19 | 59.73 |
| 2019-02-18 | 59.73 |
| 2019-02-15 | 55.15 |
| 2019-02-14 | 58.58 |
| 2019-02-13 | 58.39 |
| 2019-02-12 | 55.15 |
| 2019-02-11 | 54.39 |
| 2019-02-08 | 53.44 |
| 2019-02-04 | 53.44 |
| 2019-02-01 | 53.24 |
| 2019-01-31 | 52.29 |
| 2019-01-30 | 50.77 |
| 2019-01-29 | 50.77 |
| 2019-01-28 | 50.77 |
| 2019-01-25 | 49.05 |
| 2019-01-24 | 46.95 |
| 2019-01-23 | 46.95 |
| 2019-01-22 | 46.95 |
| 2019-01-21 | 48.10 |
| 2019-01-18 | 47.72 |
| 2019-01-17 | 46.19 |
| 2019-01-16 | 46.19 |
| 2019-01-15 | 46.19 |
| 2019-01-14 | 44.10 |
| 2019-01-11 | 44.67 |
| 2019-01-10 | 42.38 |
| 2019-01-09 | 41.81 |
| 2019-01-08 | 40.09 |
| 2019-01-07 | 40.09 |
| 2019-01-04 | 39.52 |
| 2019-01-03 | 37.42 |
| 2019-01-02 | 37.81 |
| 2018-12-31 | 39.14 |
| 2018-12-28 | 38.19 |
| 2018-12-27 | 38.00 |
| 2018-12-24 | 39.14 |
| 2018-12-21 | 39.14 |
| 2018-12-20 | 41.05 |
| 2018-12-19 | 42.57 |
| 2018-12-18 | 43.91 |
| 2018-12-17 | 45.43 |
| 2018-12-14 | 45.62 |
| 2018-12-13 | 46.76 |
| 2018-12-12 | 44.29 |
| 2018-12-11 | 43.91 |
| 2018-12-10 | 43.91 |
| 2018-12-07 | 45.81 |
| 2018-12-06 | 46.00 |
| 2018-12-05 | 49.24 |
| 2018-12-04 | 49.24 |
| 2018-12-03 | 46.19 |
| 2018-11-30 | 43.33 |
| 2018-11-29 | 42.95 |
| 2018-11-28 | 42.95 |
| 2018-11-27 | 42.57 |
| 2018-11-26 | 43.14 |
| 2018-11-23 | 43.14 |
| 2018-11-22 | 46.00 |
| 2018-11-21 | 46.00 |
| 2018-11-20 | 46.00 |
| 2018-11-19 | 48.10 |
| 2018-11-16 | 45.81 |
| 2018-11-15 | 45.62 |
| 2018-11-14 | 45.05 |
| 2018-11-13 | 46.00 |
| 2018-11-12 | 44.48 |
| 2018-11-09 | 43.91 |
| 2018-11-08 | 47.34 |
| 2018-11-07 | 47.34 |
| 2018-11-06 | 48.29 |
| 2018-11-05 | 49.43 |
| 2018-11-02 | 50.39 |
| 2018-11-01 | 43.91 |
| 2018-10-31 | 43.71 |
| 2018-10-30 | 41.81 |
| 2018-10-29 | 40.66 |
| 2018-10-26 | 46.19 |
| 2018-10-25 | 46.19 |
| 2018-10-24 | 46.19 |
| 2018-10-23 | 45.81 |
| 2018-10-22 | 50.49 |
| 2018-10-19 | 44.58 |
| 2018-10-18 | 41.35 |
| 2018-10-16 | 44.39 |
| 2018-10-15 | 44.39 |
| 2018-10-12 | 45.35 |
| 2018-10-11 | 43.25 |
| 2018-10-10 | 48.20 |
| 2018-10-09 | 49.35 |
| 2018-10-08 | 49.54 |
| 2018-10-05 | 56.01 |
| 2018-10-04 | 56.01 |
| 2018-10-03 | 56.01 |
| 2018-10-02 | 55.82 |
| 2018-09-28 | 56.01 |
| 2018-09-27 | 55.44 |
| 2018-09-26 | 55.82 |
| 2018-09-24 | 55.82 |
| 2018-09-21 | 55.82 |
| 2018-09-20 | 50.30 |
| 2018-09-19 | 50.30 |
| 2018-09-18 | 48.20 |
| 2018-09-17 | 45.35 |
| 2018-09-14 | 47.06 |
| 2018-09-13 | 46.49 |
| 2018-09-12 | 45.35 |
| 2018-09-11 | 46.68 |
| 2018-09-10 | 47.06 |
| 2018-09-07 | 48.39 |
| 2018-09-06 | 48.39 |
| 2018-09-05 | 49.92 |
| 2018-09-04 | 52.20 |
| 2018-09-03 | 51.82 |
| 2018-08-31 | 52.20 |
| 2018-08-30 | 52.59 |
| 2018-08-29 | 54.11 |
| 2018-08-28 | 54.68 |
| 2018-08-27 | 54.68 |
| 2018-08-24 | 50.30 |
| 2018-08-23 | 50.30 |
| 2018-08-22 | 50.30 |
| 2018-08-21 | 50.30 |
| 2018-08-20 | 47.44 |
| 2018-08-17 | 45.35 |
| 2018-08-16 | 45.73 |
| 2018-08-15 | 47.25 |
| 2018-08-14 | 51.25 |
| 2018-08-13 | 51.44 |
| 2018-08-10 | 53.73 |
| 2018-08-09 | 53.92 |
| 2018-08-08 | 50.87 |
| 2018-08-07 | 52.01 |
| 2018-08-06 | 48.39 |
| 2018-08-03 | 48.97 |
| 2018-08-02 | 51.82 |
| 2018-08-01 | 55.06 |
| 2018-07-31 | 57.73 |
| 2018-07-30 | 57.73 |
| 2018-07-27 | 57.73 |
| 2018-07-26 | 58.68 |
| 2018-07-25 | 59.82 |
| 2018-07-24 | 59.63 |
| 2018-07-23 | 58.49 |
| 2018-07-20 | 56.40 |
| 2018-07-19 | 53.92 |
| 2018-07-18 | 54.68 |
| 2018-07-17 | 56.20 |
| 2018-07-16 | 56.97 |
| 2018-07-13 | 58.30 |
| 2018-07-12 | 57.54 |
| 2018-07-11 | 54.87 |
| 2018-07-10 | 58.30 |
| 2018-07-09 | 58.11 |
| 2018-07-06 | 52.97 |
| 2018-07-05 | 52.01 |
| 2018-07-04 | 52.40 |
| 2018-07-03 | 52.40 |
| 2018-06-29 | 59.25 |
| 2018-06-28 | 55.82 |
| 2018-06-27 | 57.73 |
| 2018-06-26 | 62.87 |
| 2018-06-25 | 64.97 |
| 2018-06-22 | 68.02 |
| 2018-06-21 | 68.59 |
| 2018-06-20 | 70.87 |
| 2018-06-19 | 70.68 |
| 2018-06-15 | 77.35 |
| 2018-06-14 | 78.11 |
| 2018-06-13 | 78.11 |
| 2018-06-12 | 78.87 |
| 2018-06-11 | 76.97 |
| 2018-06-08 | 76.97 |
| 2018-06-07 | 79.83 |
| 2018-06-06 | 78.87 |
| 2018-06-05 | 78.87 |
| 2018-06-04 | 77.35 |
| 2018-06-01 | 75.06 |
| 2018-05-31 | 75.83 |
| 2018-05-30 | 71.83 |
| 2018-05-29 | 75.64 |
| 2018-05-28 | 76.59 |
| 2018-05-25 | 76.59 |
| 2018-05-24 | 76.78 |
| 2018-05-23 | 78.11 |
| 2018-05-21 | 80.97 |
| 2018-05-18 | 80.97 |
| 2018-05-17 | 79.83 |
| 2018-05-16 | 80.97 |
| 2018-05-15 | 82.87 |
| 2018-05-14 | 82.87 |
| 2018-05-11 | 80.59 |
| 2018-05-10 | 80.59 |
| 2018-05-09 | 80.02 |
| 2018-05-08 | 80.02 |
| 2018-05-07 | 77.54 |
| 2018-05-04 | 76.02 |
| 2018-05-03 | 76.97 |
| 2018-05-02 | 75.64 |
| 2018-04-30 | 77.92 |
| 2018-04-27 | 75.44 |
| 2018-04-26 | 77.16 |
| 2018-04-25 | 80.97 |
| 2018-04-24 | 81.35 |
| 2018-04-23 | 78.11 |
| 2018-04-20 | 78.11 |
| 2018-04-19 | 80.78 |
| 2018-04-18 | 77.73 |
| 2018-04-17 | 77.16 |
| 2018-04-16 | 80.02 |
| 2018-04-13 | 83.45 |
| 2018-04-12 | 85.73 |
| 2018-04-11 | 87.83 |
| 2018-04-10 | 86.11 |
| 2018-04-09 | 81.35 |
| 2018-04-06 | 82.49 |
| 2018-04-04 | 80.97 |
| 2018-04-03 | 81.92 |
| 2018-03-29 | 83.83 |
| 2018-03-28 | 81.73 |
| 2018-03-27 | 85.54 |
| 2018-03-26 | 84.59 |
| 2018-03-23 | 85.35 |
| 2018-03-22 | 91.26 |
| 2018-03-21 | 92.78 |
| 2018-03-20 | 92.78 |
| 2018-03-19 | 92.78 |
| 2018-03-16 | 92.59 |
| 2018-03-15 | 93.92 |
| 2018-03-14 | 93.35 |
| 2018-03-13 | 93.73 |
| 2018-03-12 | 94.68 |
| 2018-03-09 | 94.11 |
| 2018-03-08 | 92.97 |
| 2018-03-07 | 91.07 |
| 2018-03-06 | 91.64 |
| 2018-03-05 | 89.73 |
| 2018-03-02 | 90.30 |
| 2018-03-01 | 91.26 |
| 2018-02-28 | 91.26 |
| 2018-02-27 | 94.49 |
| 2018-02-26 | 97.16 |
| 2018-02-23 | 94.88 |
| 2018-02-22 | 92.97 |
| 2018-02-21 | 95.26 |
| 2018-02-20 | 92.97 |
| 2018-02-15 | 93.73 |
| 2018-02-14 | 89.92 |
| 2018-02-13 | 86.87 |
| 2018-02-12 | 85.92 |
| 2018-02-09 | 85.92 |
| 2018-02-08 | 93.54 |
| 2018-02-07 | 98.11 |
| 2018-02-06 | 104.21 |
| 2018-02-05 | 108.21 |
| 2018-02-02 | 108.21 |
| 2018-02-01 | 106.69 |
| 2018-01-31 | 106.69 |
| 2018-01-30 | 103.45 |
| 2018-01-29 | 107.45 |
| 2018-01-26 | 111.07 |
| 2018-01-25 | 110.11 |
| 2018-01-24 | 110.11 |
| 2018-01-23 | 110.11 |
| 2018-01-22 | 106.30 |
| 2018-01-19 | 105.16 |
| 2018-01-18 | 102.30 |
| 2018-01-17 | 101.35 |
| 2018-01-16 | 101.35 |
| 2018-01-15 | 100.78 |
| 2018-01-12 | 96.97 |
| 2018-01-11 | 94.49 |
| 2018-01-10 | 94.30 |
| 2018-01-09 | 92.59 |
| 2018-01-08 | 91.45 |
| 2018-01-05 | 90.49 |
| 2018-01-04 | 89.35 |
| 2018-01-03 | 88.02 |
| 2018-01-02 | 87.83 |
| 2017-12-29 | 84.40 |
| 2017-12-28 | 83.64 |
| 2017-12-27 | 82.87 |
| 2017-12-22 | 85.16 |
| 2017-12-21 | 85.16 |
| 2017-12-20 | 83.26 |
| 2017-12-19 | 82.11 |
| 2017-12-18 | 80.40 |
| 2017-12-15 | 80.40 |
| 2017-12-14 | 82.11 |
| 2017-12-13 | 82.11 |
| 2017-12-12 | 81.73 |
| 2017-12-11 | 83.06 |
| 2017-12-08 | 80.21 |
| 2017-12-07 | 78.87 |
| 2017-12-06 | 81.35 |
| 2017-12-05 | 83.26 |
| 2017-12-04 | 80.97 |
| 2017-12-01 | 80.97 |
| 2017-11-30 | 82.11 |
| 2017-11-29 | 83.06 |
| 2017-11-28 | 84.40 |
| 2017-11-27 | 85.54 |
| 2017-11-24 | 87.01 |
| 2017-11-23 | 87.76 |
| 2017-11-22 | 91.18 |
| 2017-11-21 | 90.80 |
| 2017-11-20 | 86.06 |
| 2017-11-17 | 86.06 |
| 2017-11-16 | 82.64 |
| 2017-11-15 | 81.88 |
| 2017-11-14 | 82.07 |
| 2017-11-13 | 82.26 |
| 2017-11-10 | 81.69 |
| 2017-11-09 | 81.50 |
| 2017-11-08 | 80.17 |
| 2017-11-07 | 80.17 |
| 2017-11-06 | 78.65 |
| 2017-11-03 | 78.65 |
| 2017-11-02 | 78.65 |
| 2017-11-01 | 78.46 |
| 2017-10-31 | 78.08 |
| 2017-10-30 | 78.08 |
| 2017-10-27 | 78.08 |
| 2017-10-26 | 75.99 |
| 2017-10-25 | 75.80 |
| 2017-10-24 | 75.04 |
| 2017-10-23 | 73.91 |
| 2017-10-20 | 74.29 |
| 2017-10-19 | 74.29 |
| 2017-10-18 | 73.72 |
| 2017-10-17 | 73.72 |
| 2017-10-16 | 73.91 |
| 2017-10-13 | 73.34 |
| 2017-10-12 | 73.34 |
| 2017-10-11 | 72.77 |
| 2017-10-10 | 71.06 |
| 2017-10-09 | 71.25 |
| 2017-10-06 | 72.20 |
| 2017-10-04 | 71.82 |
| 2017-10-03 | 69.73 |
| 2017-09-29 | 66.50 |
| 2017-09-28 | 66.31 |
| 2017-09-27 | 66.31 |
| 2017-09-26 | 68.02 |
| 2017-09-25 | 68.59 |
| 2017-09-22 | 68.97 |
| 2017-09-21 | 68.97 |
| 2017-09-20 | 68.97 |
| 2017-09-19 | 68.97 |
| 2017-09-18 | 69.92 |
| 2017-09-15 | 69.92 |
| 2017-09-14 | 69.35 |
| 2017-09-13 | 70.11 |
| 2017-09-12 | 70.11 |
| 2017-09-11 | 70.11 |
| 2017-09-08 | 70.49 |
| 2017-09-07 | 70.30 |
| 2017-09-06 | 70.30 |
| 2017-09-05 | 70.49 |
| 2017-09-04 | 69.73 |
| 2017-09-01 | 69.54 |
| 2017-08-31 | 69.54 |
| 2017-08-30 | 69.92 |
| 2017-08-29 | 69.92 |
| 2017-08-28 | 69.92 |
| 2017-08-25 | 65.74 |
| 2017-08-24 | 64.03 |
| 2017-08-22 | 64.03 |
| 2017-08-21 | 60.62 |
| 2017-08-18 | 59.67 |
| 2017-08-17 | 59.67 |
| 2017-08-16 | 59.67 |
| 2017-08-15 | 59.67 |
| 2017-08-14 | 59.29 |
| 2017-08-11 | 58.72 |
| 2017-08-10 | 61.94 |
| 2017-08-09 | 61.94 |
| 2017-08-08 | 61.94 |
| 2017-08-07 | 61.94 |
| 2017-08-04 | 61.94 |
| 2017-08-03 | 62.51 |
| 2017-08-02 | 62.70 |
| 2017-08-01 | 62.70 |
| 2017-07-31 | 61.00 |
| 2017-07-28 | 61.38 |
| 2017-07-27 | 61.38 |
| 2017-07-26 | 61.38 |
| 2017-07-25 | 61.75 |
| 2017-07-24 | 61.75 |
| 2017-07-21 | 61.75 |
| 2017-07-20 | 61.75 |
| 2017-07-19 | 61.75 |
| 2017-07-18 | 60.62 |
| 2017-07-17 | 60.62 |
| 2017-07-14 | 60.43 |
| 2017-07-13 | 57.77 |
| 2017-07-12 | 57.39 |
| 2017-07-11 | 56.06 |
| 2017-07-10 | 54.73 |
| 2017-07-07 | 54.73 |
| 2017-07-06 | 54.73 |
| 2017-07-05 | 54.73 |
| 2017-07-04 | 52.83 |
| 2017-07-03 | 55.30 |
| 2017-06-30 | 56.63 |
| 2017-06-29 | 55.49 |
| 2017-06-28 | 54.92 |
| 2017-06-27 | 54.92 |
| 2017-06-26 | 54.92 |
| 2017-06-23 | 52.45 |
| 2017-06-22 | 50.55 |
| 2017-06-21 | 49.98 |
| 2017-06-20 | 49.41 |
| 2017-06-19 | 50.36 |
| 2017-06-16 | 48.84 |
| 2017-06-15 | 49.60 |
| 2017-06-14 | 50.17 |
| 2017-06-13 | 52.26 |
| 2017-06-12 | 52.26 |
| 2017-06-09 | 52.26 |
| 2017-06-08 | 50.36 |
| 2017-06-07 | 48.84 |
| 2017-06-06 | 47.52 |
| 2017-06-05 | 47.33 |
| 2017-06-02 | 48.28 |
| 2017-06-01 | 49.41 |
| 2017-05-31 | 46.38 |
| 2017-05-29 | 46.38 |
| 2017-05-26 | 45.24 |
| 2017-05-25 | 44.86 |
| 2017-05-24 | 41.63 |
| 2017-05-23 | 41.63 |
| 2017-05-22 | 39.73 |
| 2017-05-19 | 39.54 |
| 2017-05-18 | 39.54 |
| 2017-05-17 | 39.92 |
| 2017-05-16 | 39.92 |
| 2017-05-15 | 39.16 |
| 2017-05-12 | 38.40 |
| 2017-05-11 | 36.88 |
| 2017-05-10 | 35.93 |
| 2017-05-09 | 35.93 |
| 2017-05-08 | 36.69 |
| 2017-05-05 | 38.21 |
| 2017-05-04 | 38.40 |
| 2017-05-02 | 38.40 |
| 2017-04-28 | 38.40 |
| 2017-04-27 | 38.40 |
| 2017-04-26 | 38.59 |
| 2017-04-25 | 38.59 |
| 2017-04-24 | 38.21 |
| 2017-04-21 | 38.97 |
| 2017-04-20 | 38.97 |
| 2017-04-19 | 38.21 |
| 2017-04-18 | 39.92 |
| 2017-04-13 | 40.49 |
| 2017-04-12 | 40.49 |
| 2017-04-11 | 40.11 |
| 2017-04-10 | 40.30 |
| 2017-04-07 | 40.49 |
| 2017-04-06 | 40.11 |
| 2017-04-05 | 40.30 |
| 2017-04-03 | 39.16 |
| 2017-03-31 | 39.16 |
| 2017-03-30 | 39.16 |
| 2017-03-29 | 39.54 |
| 2017-03-28 | 39.73 |
| 2017-03-27 | 39.73 |
| 2017-03-24 | 39.35 |
| 2017-03-23 | 38.40 |
| 2017-03-22 | 38.21 |
| 2017-03-21 | 38.21 |
| 2017-03-20 | 38.40 |
| 2017-03-17 | 38.78 |
| 2017-03-16 | 39.92 |
| 2017-03-15 | 38.97 |
| 2017-03-14 | 38.40 |
| 2017-03-13 | 38.02 |
| 2017-03-10 | 37.83 |
| 2017-03-09 | 37.83 |
| 2017-03-08 | 38.40 |
| 2017-03-07 | 38.40 |
| 2017-03-06 | 38.02 |
| 2017-03-03 | 38.02 |
| 2017-03-02 | 38.78 |
| 2017-03-01 | 39.54 |
| 2017-02-28 | 39.54 |
| 2017-02-27 | 40.11 |
| 2017-02-24 | 41.25 |
| 2017-02-23 | 41.25 |
| 2017-02-22 | 41.25 |
| 2017-02-21 | 40.68 |
| 2017-02-20 | 40.68 |
| 2017-02-17 | 39.92 |
| 2017-02-16 | 39.92 |
| 2017-02-15 | 39.35 |
| 2017-02-14 | 39.35 |
| 2017-02-13 | 39.35 |
| 2017-02-10 | 37.64 |
| 2017-02-09 | 37.45 |
| 2017-02-08 | 37.45 |
| 2017-02-07 | 37.45 |
| 2017-02-06 | 37.45 |
| 2017-02-03 | 37.26 |
| 2017-02-02 | 38.02 |
| 2017-02-01 | 37.83 |
| 2017-01-27 | 37.83 |
| 2017-01-26 | 37.83 |
| 2017-01-25 | 37.45 |
| 2017-01-24 | 37.26 |
| 2017-01-23 | 37.26 |
| 2017-01-20 | 36.88 |
| 2017-01-19 | 36.88 |
| 2017-01-18 | 36.88 |
| 2017-01-17 | 35.18 |
| 2017-01-16 | 34.99 |
| 2017-01-13 | 34.42 |
| 2017-01-12 | 34.42 |
| 2017-01-11 | 34.42 |
| 2017-01-10 | 34.42 |
| 2017-01-09 | 34.61 |
| 2017-01-06 | 35.74 |
| 2017-01-05 | 36.88 |
| 2017-01-04 | 34.61 |
| 2017-01-03 | 33.09 |
| 2016-12-30 | 32.71 |
| 2016-12-29 | 32.71 |
| 2016-12-28 | 33.28 |
| 2016-12-23 | 33.28 |
| 2016-12-22 | 33.28 |
| 2016-12-21 | 33.28 |
| 2016-12-20 | 33.47 |
| 2016-12-19 | 34.04 |
| 2016-12-16 | 34.04 |
| 2016-12-15 | 34.04 |
| 2016-12-14 | 39.35 |
| 2016-12-13 | 39.35 |
| 2016-12-12 | 39.54 |
| 2016-12-09 | 41.44 |
| 2016-12-08 | 40.11 |
| 2016-12-07 | 40.11 |
| 2016-12-06 | 40.11 |
| 2016-12-05 | 40.68 |
| 2016-12-02 | 44.10 |
| 2016-12-01 | 44.10 |
| 2016-11-30 | 43.15 |
| 2016-11-29 | 43.72 |
| 2016-11-28 | 41.06 |
| 2016-11-25 | 41.06 |
| 2016-11-24 | 39.35 |
| 2016-11-23 | 38.97 |
| 2016-11-22 | 38.59 |
| 2016-11-21 | 37.45 |
| 2016-11-18 | 37.45 |
| 2016-11-17 | 37.45 |
| 2016-11-16 | 37.45 |
| 2016-11-15 | 38.02 |
| 2016-11-14 | 38.02 |
| 2016-11-11 | 37.83 |
| 2016-11-10 | 37.07 |
| 2016-11-09 | 37.07 |
| 2016-11-08 | 37.07 |
| 2016-11-07 | 36.50 |
| 2016-11-04 | 36.50 |
| 2016-11-03 | 36.50 |
| 2016-11-02 | 35.74 |
| 2016-11-01 | 36.69 |
| 2016-10-31 | 36.69 |
| 2016-10-28 | 36.88 |
| 2016-10-27 | 37.45 |
| 2016-10-26 | 37.45 |
| 2016-10-25 | 37.45 |
| 2016-10-24 | 37.45 |
| 2016-10-20 | 35.74 |
| 2016-10-19 | 35.74 |
| 2016-10-18 | 35.74 |
| 2016-10-17 | 35.18 |
| 2016-10-14 | 35.74 |
| 2016-10-13 | 35.74 |
| 2016-10-12 | 35.93 |
| 2016-10-11 | 35.93 |
| 2016-10-07 | 36.12 |
| 2016-10-06 | 36.50 |
| 2016-10-05 | 35.56 |
| 2016-10-04 | 35.93 |
| 2016-10-03 | 34.99 |
| 2016-09-30 | 34.99 |
| 2016-09-29 | 34.99 |
| 2016-09-28 | 34.99 |
| 2016-09-27 | 34.99 |
| 2016-09-26 | 34.80 |
| 2016-09-23 | 36.69 |
| 2016-09-22 | 37.26 |
| 2016-09-21 | 33.85 |
| 2016-09-20 | 33.85 |
| 2016-09-19 | 33.85 |
| 2016-09-15 | 33.66 |
| 2016-09-14 | 33.66 |
| 2016-09-13 | 34.04 |
| 2016-09-12 | 34.61 |
| 2016-09-09 | 35.93 |
| 2016-09-08 | 36.88 |
| 2016-09-07 | 36.88 |
| 2016-09-06 | 36.50 |
| 2016-09-05 | 36.50 |
| 2016-09-02 | 36.12 |
| 2016-09-01 | 36.50 |
| 2016-08-31 | 36.50 |
| 2016-08-30 | 35.93 |
| 2016-08-29 | 35.93 |
| 2016-08-26 | 36.88 |
| 2016-08-25 | 36.88 |
| 2016-08-24 | 38.02 |
| 2016-08-23 | 38.02 |
| 2016-08-22 | 38.78 |
| 2016-08-19 | 39.16 |
| 2016-08-18 | 39.54 |
| 2016-08-17 | 39.73 |
| 2016-08-16 | 40.49 |
| 2016-08-15 | 41.06 |
| 2016-08-12 | 36.31 |
| 2016-08-11 | 33.85 |
| 2016-08-10 | 33.85 |
| 2016-08-09 | 33.85 |
| 2016-08-08 | 32.90 |
| 2016-08-05 | 32.33 |
| 2016-08-04 | 32.33 |
| 2016-08-03 | 32.33 |
| 2016-08-01 | 32.52 |
| 2016-07-29 | 32.52 |
| 2016-07-28 | 32.52 |
| 2016-07-27 | 32.52 |
| 2016-07-26 | 32.52 |
| 2016-07-25 | 32.52 |
| 2016-07-22 | 32.52 |
| 2016-07-21 | 32.52 |
| 2016-07-20 | 32.52 |
| 2016-07-19 | 32.71 |
| 2016-07-18 | 33.85 |
| 2016-07-15 | 33.85 |
| 2016-07-14 | 33.85 |
| 2016-07-13 | 33.85 |
| 2016-07-12 | 33.66 |
| 2016-07-11 | 31.00 |
| 2016-07-08 | 31.00 |
| 2016-07-07 | 31.19 |
| 2016-07-06 | 31.19 |
| 2016-07-05 | 30.43 |
| 2016-07-04 | 30.43 |
| 2016-06-30 | 29.86 |
| 2016-06-29 | 29.86 |
| 2016-06-28 | 28.53 |
| 2016-06-27 | 29.67 |
| 2016-06-24 | 30.62 |
| 2016-06-23 | 30.62 |
| 2016-06-22 | 30.43 |
| 2016-06-21 | 30.05 |
| 2016-06-20 | 29.67 |
| 2016-06-17 | 29.67 |
| 2016-06-16 | 29.67 |
| 2016-06-15 | 29.29 |
| 2016-06-14 | 28.72 |
| 2016-06-13 | 27.58 |
| 2016-06-10 | 28.72 |
| 2016-06-08 | 31.00 |
| 2016-06-07 | 31.00 |
| 2016-06-06 | 31.00 |
| 2016-06-03 | 30.81 |
| 2016-06-02 | 30.05 |
| 2016-06-01 | 30.05 |
| 2016-05-31 | 30.05 |
| 2016-05-30 | 26.63 |
| 2016-05-27 | 26.63 |
| 2016-05-26 | 28.34 |
| 2016-05-25 | 28.34 |
| 2016-05-24 | 28.34 |
| 2016-05-23 | 28.34 |
| 2016-05-20 | 28.34 |
| 2016-05-19 | 28.34 |
| 2016-05-18 | 29.10 |
| 2016-05-17 | 29.29 |
| 2016-05-16 | 29.29 |
| 2016-05-13 | 29.29 |
| 2016-05-12 | 29.29 |
| 2016-05-11 | 29.29 |
| 2016-05-10 | 29.29 |
| 2016-05-09 | 29.29 |
| 2016-05-06 | 31.38 |
| 2016-05-05 | 33.85 |
| 2016-05-04 | 33.85 |
| 2016-05-03 | 33.47 |
| 2016-04-29 | 33.28 |
| 2016-04-28 | 33.66 |
| 2016-04-27 | 34.04 |
| 2016-04-26 | 34.04 |
| 2016-04-25 | 33.47 |
| 2016-04-22 | 34.04 |
| 2016-04-21 | 34.04 |
| 2016-04-20 | 34.04 |
| 2016-04-19 | 35.18 |
| 2016-04-18 | 35.18 |
| 2016-04-15 | 36.31 |
| 2016-04-14 | 36.31 |
| 2016-04-13 | 36.31 |
| 2016-04-12 | 34.42 |
| 2016-04-11 | 34.42 |
| 2016-04-08 | 33.66 |
| 2016-04-07 | 34.61 |
| 2016-04-06 | 35.18 |
| 2016-04-05 | 35.37 |
| 2016-04-01 | 35.18 |
| 2016-03-31 | 35.18 |
| 2016-03-30 | 35.56 |
| 2016-03-29 | 31.95 |
| 2016-03-24 | 33.66 |
| 2016-03-23 | 36.12 |
| 2016-03-22 | 35.93 |
| 2016-03-21 | 36.88 |
| 2016-03-18 | 34.23 |
| 2016-03-17 | 31.95 |
| 2016-03-16 | 30.43 |
| 2016-03-15 | 30.05 |
| 2016-03-14 | 31.00 |
| 2016-03-11 | 28.15 |
| 2016-03-10 | 28.53 |
| 2016-03-09 | 31.00 |
| 2016-03-08 | 31.00 |
| 2016-03-07 | 31.19 |
| 2016-03-04 | 31.19 |
| 2016-03-03 | 27.96 |
| 2016-03-02 | 26.44 |
| 2016-03-01 | 23.40 |
| 2016-02-29 | 22.08 |
| 2016-02-26 | 23.02 |
| 2016-02-25 | 22.27 |
| 2016-02-24 | 28.34 |
| 2016-02-23 | 28.34 |
| 2016-02-22 | 29.29 |
| 2016-02-19 | 27.39 |
| 2016-02-18 | 27.96 |
| 2016-02-17 | 27.20 |
| 2016-02-16 | 27.58 |
| 2016-02-15 | 23.59 |
| 2016-02-12 | 17.71 |
| 2016-02-11 | 19.04 |
| 2016-02-05 | 22.46 |
| 2016-02-04 | 22.46 |
| 2016-02-03 | 21.32 |
| 2016-02-02 | 21.70 |
| 2016-02-01 | 20.37 |
| 2016-01-29 | 22.83 |
| 2016-01-28 | 21.13 |
| 2016-01-27 | 22.27 |
| 2016-01-26 | 22.83 |
| 2016-01-25 | 29.86 |
| 2016-01-22 | 28.91 |
| 2016-01-21 | 28.91 |
| 2016-01-20 | 31.19 |
| 2016-01-19 | 33.47 |
| 2016-01-18 | 29.67 |
| 2016-01-15 | 29.86 |
| 2016-01-14 | 31.76 |
| 2016-01-13 | 30.05 |
| 2016-01-12 | 32.14 |
| 2016-01-11 | 30.62 |
| 2016-01-08 | 34.42 |
| 2016-01-07 | 32.33 |
| 2016-01-06 | 43.53 |
| 2016-01-05 | 42.20 |
| 2016-01-04 | 41.25 |
| 2015-12-31 | 52.26 |
| 2015-12-30 | 52.64 |
| 2015-12-29 | 52.26 |
| 2015-12-28 | 50.93 |
| 2015-12-24 | 55.68 |
| 2015-12-23 | 56.82 |
| 2015-12-22 | 56.82 |
| 2015-12-21 | 56.82 |
| 2015-12-18 | 52.07 |
| 2015-12-17 | 51.50 |
| 2015-12-16 | 49.98 |
| 2015-12-15 | 50.74 |
| 2015-12-14 | 51.31 |
| 2015-12-11 | 48.28 |
| 2015-12-10 | 48.84 |
| 2015-12-09 | 50.17 |
| 2015-12-08 | 50.74 |
| 2015-12-07 | 52.64 |
| 2015-12-04 | 52.83 |
| 2015-12-03 | 55.30 |
| 2015-12-02 | 54.73 |
| 2015-12-01 | 47.90 |
| 2015-11-30 | 47.71 |
| 2015-11-27 | 48.09 |
| 2015-11-26 | 55.30 |
| 2015-11-25 | 54.73 |
| 2015-11-24 | 54.35 |
| 2015-11-23 | 56.44 |
| 2015-11-20 | 57.39 |
| 2015-11-19 | 56.63 |
| 2015-11-18 | 56.25 |
| 2015-11-17 | 56.25 |
| 2015-11-16 | 57.20 |
| 2015-11-13 | 57.20 |
| 2015-11-12 | 59.48 |
| 2015-11-11 | 61.19 |
| 2015-11-10 | 61.75 |
| 2015-11-09 | 61.38 |
| 2015-11-06 | 60.05 |
| 2015-11-05 | 56.44 |
| 2015-11-04 | 53.02 |
| 2015-11-03 | 38.97 |
| 2015-11-02 | 39.35 |
| 2015-10-30 | 41.44 |
| 2015-10-29 | 40.68 |
| 2015-10-28 | 41.82 |
| 2015-10-27 | 42.96 |
| 2015-10-26 | 43.34 |
| 2015-10-23 | 42.77 |
| 2015-10-22 | 42.58 |
| 2015-10-20 | 42.96 |
| 2015-10-19 | 43.53 |
| 2015-10-16 | 43.33 |
| 2015-10-15 | 41.30 |
| 2015-10-14 | 37.59 |
| 2015-10-13 | 38.15 |
| 2015-10-12 | 39.44 |
| 2015-10-09 | 34.44 |
| 2015-10-08 | 33.52 |
| 2015-10-07 | 37.41 |
| 2015-10-06 | 32.96 |
| 2015-10-05 | 32.41 |
| 2015-10-02 | 32.41 |
| 2015-09-30 | 29.44 |
| 2015-09-29 | 28.89 |
| 2015-09-25 | 31.30 |
| 2015-09-24 | 31.48 |
| 2015-09-23 | 32.22 |
| 2015-09-22 | 34.81 |
| 2015-09-21 | 33.33 |
| 2015-09-18 | 32.78 |
| 2015-09-17 | 32.04 |
| 2015-09-16 | 35.37 |
| 2015-09-15 | 29.63 |
| 2015-09-14 | 33.33 |
| 2015-09-11 | 32.41 |
| 2015-09-10 | 33.70 |
| 2015-09-09 | 33.89 |
| 2015-09-08 | 33.33 |
| 2015-09-07 | 28.33 |
| 2015-09-04 | 32.59 |
| 2015-09-02 | 34.07 |
| 2015-09-01 | 34.44 |
| 2015-08-31 | 33.15 |
| 2015-08-28 | 31.67 |
| 2015-08-27 | 27.41 |
| 2015-08-26 | 17.78 |
| 2015-08-25 | 17.41 |
| 2015-08-24 | 26.85 |
| 2015-08-21 | 39.26 |
| 2015-08-20 | 45.19 |
| 2015-08-19 | 48.33 |
| 2015-08-18 | 47.04 |
| 2015-08-17 | 56.30 |
| 2015-08-14 | 56.67 |
| 2015-08-13 | 55.93 |
| 2015-08-12 | 54.07 |
| 2015-08-11 | 59.63 |
| 2015-08-10 | 63.70 |
| 2015-08-07 | 56.11 |
| 2015-08-06 | 54.07 |
| 2015-08-05 | 56.30 |
| 2015-08-04 | 58.52 |
| 2015-08-03 | 55.56 |
| 2015-07-31 | 55.19 |
| 2015-07-30 | 55.19 |
| 2015-07-29 | 58.52 |
| 2015-07-28 | 55.56 |
| 2015-07-27 | 55.00 |
| 2015-07-24 | 69.81 |
| 2015-07-23 | 70.93 |
| 2015-07-22 | 68.33 |
| 2015-07-21 | 69.44 |
| 2015-07-20 | 70.00 |
| 2015-07-17 | 70.37 |
| 2015-07-16 | 65.56 |
| 2015-07-15 | 64.81 |
| 2015-07-14 | 67.96 |
| 2015-07-13 | 70.93 |
| 2015-07-10 | 73.33 |
| 2015-07-09 | 60.74 |
| 2015-07-08 | 53.52 |
| 2015-07-07 | 69.07 |
| 2015-07-06 | 69.26 |
| 2015-07-03 | 61.48 |
| 2015-07-02 | 70.37 |
| 2015-06-30 | 80.74 |
| 2015-06-29 | 71.30 |
| 2015-06-26 | 71.67 |
| 2015-06-25 | 83.70 |
| 2015-06-24 | 90.00 |
| 2015-06-23 | 86.30 |
| 2015-06-22 | 84.26 |
| 2015-06-19 | 81.85 |
| 2015-06-18 | 90.93 |
| 2015-06-17 | 97.41 |
| 2015-06-16 | 95.93 |
| 2015-06-15 | 102.04 |
| 2015-06-12 | 108.70 |
| 2015-06-11 | 106.85 |
| 2015-06-10 | 104.81 |
| 2015-06-09 | 107.96 |
| 2015-06-08 | 110.19 |
| 2015-06-05 | 104.07 |
| 2015-06-04 | 102.04 |
| 2015-06-03 | 101.85 |
| 2015-06-02 | 101.11 |
| 2015-06-01 | 101.11 |
| 2015-05-29 | 93.89 |
| 2015-05-28 | 90.19 |
| 2015-05-27 | 106.48 |
| 2015-05-26 | 107.04 |
| 2015-05-22 | 100.19 |
| 2015-05-21 | 93.15 |
| 2015-05-20 | 90.19 |
| 2015-05-19 | 90.00 |
| 2015-05-18 | 83.89 |
| 2015-05-15 | 87.41 |
| 2015-05-14 | 91.48 |
| 2015-05-13 | 89.44 |
| 2015-05-12 | 92.22 |
| 2015-05-11 | 91.30 |
| 2015-05-08 | 87.04 |
| 2015-05-07 | 84.63 |
| 2015-05-06 | 90.19 |
| 2015-05-05 | 90.93 |
| 2015-05-04 | 97.41 |
| 2015-04-30 | 97.41 |
| 2015-04-29 | 98.15 |
| 2015-04-28 | 98.15 |
| 2015-04-27 | 96.67 |
| 2015-04-24 | 91.85 |
| 2015-04-23 | 94.07 |
| 2015-04-22 | 96.85 |
| 2015-04-21 | 92.22 |
| 2015-04-20 | 87.04 |
| 2015-04-17 | 92.96 |
| 2015-04-16 | 89.26 |
| 2015-04-15 | 79.81 |
| 2015-04-14 | 79.44 |
| 2015-04-13 | 78.15 |
| 2015-04-10 | 77.41 |
| 2015-04-09 | 72.41 |
| 2015-04-08 | 73.33 |
| 2015-04-02 | 65.37 |
| 2015-04-01 | 66.30 |
| 2015-03-31 | 64.63 |
| 2015-03-30 | 66.85 |
| 2015-03-27 | 61.67 |
| 2015-03-26 | 60.93 |
| 2015-03-25 | 59.07 |
| 2015-03-24 | 61.48 |
| 2015-03-23 | 62.59 |
| 2015-03-20 | 62.04 |
| 2015-03-19 | 58.70 |
| 2015-03-18 | 57.04 |
| 2015-03-17 | 54.26 |
| 2015-03-16 | 52.22 |
| 2015-03-13 | 47.41 |
| 2015-03-12 | 46.48 |
| 2015-03-11 | 42.78 |
| 2015-03-10 | 42.78 |
| 2015-03-09 | 43.33 |
| 2015-03-06 | 40.74 |
| 2015-03-05 | 40.74 |
| 2015-03-04 | 42.04 |
| 2015-03-03 | 43.52 |
| 2015-03-02 | 46.67 |
| 2015-02-27 | 46.67 |
| 2015-02-26 | 46.67 |
| 2015-02-25 | 44.07 |
| 2015-02-24 | 45.93 |
| 2015-02-23 | 45.93 |
| 2015-02-18 | 45.74 |
| 2015-02-17 | 45.37 |
| 2015-02-16 | 44.63 |
| 2015-02-13 | 44.44 |
| 2015-02-12 | 43.15 |
| 2015-02-11 | 42.96 |
| 2015-02-10 | 42.78 |
| 2015-02-09 | 39.81 |
| 2015-02-06 | 39.63 |
| 2015-02-05 | 41.48 |
| 2015-02-04 | 42.96 |
| 2015-02-03 | 42.96 |
| 2015-02-02 | 40.56 |
| 2015-01-30 | 43.15 |
| 2015-01-29 | 46.48 |
| 2015-01-28 | 48.70 |
| 2015-01-27 | 49.26 |
| 2015-01-26 | 51.85 |
| 2015-01-23 | 51.11 |
| 2015-01-22 | 50.56 |
| 2015-01-21 | 50.74 |
| 2015-01-20 | 43.52 |
| 2015-01-19 | 41.67 |
| 2015-01-16 | 55.93 |
| 2015-01-15 | 55.93 |
| 2015-01-14 | 50.93 |
| 2015-01-13 | 50.93 |
| 2015-01-12 | 51.85 |
| 2015-01-09 | 51.85 |
| 2015-01-08 | 51.85 |
| 2015-01-07 | 57.22 |
| 2015-01-06 | 56.11 |
| 2015-01-05 | 57.04 |
| 2015-01-02 | 55.00 |
| 2014-12-31 | 49.26 |
| 2014-12-30 | 47.59 |
| 2014-12-29 | 47.41 |
| 2014-12-24 | 37.78 |
| 2014-12-23 | 39.81 |
| 2014-12-22 | 45.00 |
| 2014-12-19 | 41.85 |
| 2014-12-18 | 41.30 |
| 2014-12-17 | 41.48 |
| 2014-12-16 | 35.93 |
| 2014-12-15 | 32.04 |
| 2014-12-12 | 31.48 |
| 2014-12-11 | 30.93 |
| 2014-12-10 | 34.07 |
| 2014-12-09 | 33.89 |
| 2014-12-08 | 38.15 |
| 2014-12-05 | 30.37 |
| 2014-12-04 | 30.74 |
| 2014-12-03 | 23.52 |
| 2014-12-02 | 21.85 |
| 2014-12-01 | 15.37 |
| 2014-11-28 | 15.37 |
| 2014-11-27 | 13.33 |
| 2014-11-26 | 11.85 |
| 2014-11-25 | 9.07 |
| 2014-11-24 | 8.33 |
| 2014-11-21 | 5.56 |
| 2014-11-20 | 3.52 |
| 2014-11-19 | 3.15 |
| 2014-11-18 | 3.70 |
| 2014-11-17 | 5.00 |
| 2014-11-14 | 14.81 |
| 2014-11-13 | 14.81 |
| 2014-11-12 | 14.44 |
| 2014-11-11 | 13.33 |
| 2014-11-10 | 12.59 |
| 2014-11-07 | 9.44 |
| 2014-11-06 | 9.81 |
| 2014-11-05 | 10.19 |
| 2014-11-04 | 10.19 |
| 2014-11-03 | 10.19 |
| 2014-10-31 | 11.48 |
| 2014-10-30 | 8.52 |
| 2014-10-29 | 8.52 |
| 2014-10-28 | 6.11 |
| 2014-10-27 | 4.07 |
| 2014-10-24 | 5.74 |
| 2014-10-23 | 6.30 |
| 2014-10-22 | 7.22 |
| 2014-10-21 | 7.22 |
| 2014-10-20 | 7.22 |
| 2014-10-17 | 7.04 |
| 2014-10-16 | 7.41 |
| 2014-10-15 | 7.41 |
| 2014-10-14 | 7.04 |
| 2014-10-13 | 7.59 |
| 2014-10-10 | 8.70 |
| 2014-10-09 | 9.44 |
| 2014-10-08 | 8.70 |
| 2014-10-07 | 8.89 |
| 2014-10-06 | 8.33 |
| 2014-10-03 | 6.85 |
| 2014-09-30 | 7.22 |
| 2014-09-29 | 7.41 |
| 2014-09-26 | 7.41 |
| 2014-09-25 | 7.78 |
| 2014-09-24 | 7.78 |
| 2014-09-23 | 5.00 |
| 2014-09-22 | 4.26 |
| 2014-09-19 | 6.67 |
| 2014-09-18 | 5.93 |
| 2014-09-17 | 5.74 |
| 2014-09-16 | 4.63 |
| 2014-09-15 | 7.04 |
| 2014-09-12 | 7.78 |
| 2014-09-11 | 7.78 |
| 2014-09-10 | 8.15 |
| 2014-09-08 | 9.81 |
| 2014-09-05 | 9.81 |
| 2014-09-04 | 8.52 |
| 2014-09-03 | 7.96 |
| 2014-09-02 | 5.74 |
| 2014-09-01 | 4.26 |
| 2014-08-29 | 3.89 |
| 2014-08-28 | 2.96 |
| 2014-08-27 | 3.89 |
| 2014-08-26 | 3.33 |
| 2014-08-25 | 3.89 |
| 2014-08-22 | 5.37 |
| 2014-08-21 | 4.63 |
| 2014-08-20 | 5.93 |
| 2014-08-19 | 6.30 |
| 2014-08-18 | 6.67 |
| 2014-08-15 | 6.11 |
| 2014-08-14 | 5.74 |
| 2014-08-13 | 6.67 |
| 2014-08-12 | 6.85 |
| 2014-08-11 | 6.85 |
| 2014-08-08 | 5.56 |
| 2014-08-07 | 4.63 |
| 2014-08-06 | 7.04 |
| 2014-08-05 | 7.04 |
| 2014-08-04 | 7.22 |
| 2014-08-01 | 5.37 |
| 2014-07-31 | 6.48 |
| 2014-07-30 | 4.81 |
| 2014-07-29 | 5.19 |
| 2014-07-28 | 5.00 |
| 2014-07-25 | 1.85 |
| 2014-07-24 | 0.56 |
| 2014-07-23 | -1.67 |
| 2014-07-22 | -2.22 |
| 2014-07-21 | -3.52 |
| 2014-07-18 | -3.33 |
| 2014-07-17 | -3.70 |
| 2014-07-16 | -3.70 |
| 2014-07-15 | -3.52 |
| 2014-07-14 | -4.26 |
| 2014-07-11 | -5.00 |
| 2014-07-10 | -5.19 |
| 2014-07-09 | -5.37 |
| 2014-07-08 | -4.07 |
| 2014-07-07 | -3.89 |
| 2014-07-04 | -4.07 |
| 2014-07-03 | -4.44 |
| 2014-07-02 | -4.44 |
| 2014-06-30 | -4.44 |
| 2014-06-27 | -5.37 |
| 2014-06-26 | -5.74 |
| 2014-06-25 | -6.48 |
| 2014-06-24 | -5.56 |
| 2014-06-23 | -6.30 |
| 2014-06-20 | -5.93 |
| 2014-06-19 | -6.11 |
| 2014-06-18 | -4.81 |
| 2014-06-17 | -4.07 |
| 2014-06-16 | -3.70 |
| 2014-06-13 | -3.52 |
| 2014-06-12 | -4.44 |
| 2014-06-11 | -4.63 |
| 2014-06-10 | -4.44 |
| 2014-06-09 | -5.74 |
| 2014-06-06 | -6.85 |
| 2014-06-05 | -6.11 |
| 2014-06-04 | -6.85 |
| 2014-06-03 | -6.48 |
| 2014-05-30 | -5.37 |
| 2014-05-29 | -5.93 |
| 2014-05-28 | -5.00 |
| 2014-05-27 | -5.93 |
| 2014-05-26 | -5.37 |
| 2014-05-23 | -6.11 |
| 2014-05-22 | -6.11 |
| 2014-05-21 | -6.85 |
| 2014-05-20 | -7.41 |
| 2014-05-19 | -7.41 |
| 2014-05-16 | -5.56 |
| 2014-05-15 | -5.56 |
| 2014-05-14 | -5.00 |
| 2014-05-13 | -5.00 |
| 2014-05-12 | -5.00 |
| 2014-05-09 | -6.67 |
| 2014-05-08 | -6.30 |
| 2014-05-07 | -6.30 |
| 2014-05-05 | -5.74 |
| 2014-05-02 | -5.56 |
| 2014-04-30 | -6.30 |
| 2014-04-29 | -5.56 |
| 2014-04-28 | -6.48 |
| 2014-04-25 | -5.74 |
| 2014-04-24 | -4.63 |
| 2014-04-23 | -4.81 |
| 2014-04-22 | -4.07 |
| 2014-04-17 | -3.70 |
| 2014-04-16 | -3.33 |
| 2014-04-15 | -3.33 |
| 2014-04-14 | -0.74 |
| 2014-04-11 | -0.37 |
| 2014-04-10 | 0.00 |
| 2014-04-09 | -2.41 |
| 2014-04-08 | -2.59 |
| 2014-04-07 | -5.19 |
| 2014-04-04 | -5.19 |
| 2014-04-03 | -5.37 |
| 2014-04-02 | -4.81 |
| 2014-04-01 | -5.19 |
| 2014-03-31 | -6.67 |
| 2014-03-28 | -6.11 |
| 2014-03-27 | -6.48 |
| 2014-03-26 | -6.11 |
| 2014-03-25 | -5.74 |
| 2014-03-24 | -5.56 |
| 2014-03-21 | -6.11 |
| 2014-03-20 | -10.19 |
| 2014-03-19 | -8.52 |
| 2014-03-18 | -7.96 |
| 2014-03-17 | -6.67 |
| 2014-03-14 | -7.78 |
| 2014-03-13 | -7.22 |
| 2014-03-12 | -8.15 |
| 2014-03-11 | -7.59 |
| 2014-03-10 | -7.96 |
| 2014-03-07 | -4.81 |
| 2014-03-06 | -5.19 |
| 2014-03-05 | -5.37 |
| 2014-03-04 | -5.93 |
| 2014-03-03 | -6.11 |
| 2014-02-28 | -6.11 |
| 2014-02-27 | -6.30 |
| 2014-02-26 | -6.85 |
| 2014-02-25 | -7.04 |
| 2014-02-24 | -3.70 |
| 2014-02-21 | -1.11 |
| 2014-02-20 | 0.56 |
| 2014-02-19 | 1.48 |
| 2014-02-18 | 0.00 |
| 2014-02-17 | 1.67 |
| 2014-02-14 | 1.48 |
| 2014-02-13 | 0.93 |
| 2014-02-12 | 1.48 |
| 2014-02-11 | 1.30 |
| 2014-02-10 | 0.00 |
| 2014-02-07 | -0.93 |
| 2014-02-06 | -2.96 |
| 2014-02-05 | -3.89 |
| 2014-02-04 | -2.78 |
| 2014-01-30 | -0.74 |
| 2014-01-29 | -0.19 |
| 2014-01-28 | -1.48 |
| 2014-01-27 | -2.96 |
| 2014-01-24 | -1.67 |
| 2014-01-23 | -2.04 |
| 2014-01-22 | -1.30 |
| 2014-01-21 | -4.07 |
| 2014-01-20 | -4.81 |
| 2014-01-17 | -4.26 |
| 2014-01-16 | -2.78 |
| 2014-01-15 | -2.78 |
| 2014-01-14 | -2.78 |
| 2014-01-13 | -3.52 |
| 2014-01-10 | -2.96 |
| 2014-01-09 | -2.96 |
| 2014-01-08 | -2.22 |
| 2014-01-07 | -2.41 |
| 2014-01-06 | -1.85 |
| 2014-01-03 | -0.19 |
| 2014-01-02 | 1.11 |
| 2013-12-31 | 1.30 |
| 2013-12-30 | 0.56 |
| 2013-12-27 | 0.19 |
| 2013-12-24 | 0.37 |
| 2013-12-23 | -0.37 |
| 2013-12-20 | -0.37 |
| 2013-12-19 | 1.48 |
| 2013-12-18 | 2.78 |
| 2013-12-17 | 3.33 |
| 2013-12-16 | 3.33 |
| 2013-12-13 | 5.19 |
| 2013-12-12 | 5.19 |
| 2013-12-11 | 5.37 |
| 2013-12-10 | 7.59 |
| 2013-12-09 | 6.85 |
| 2013-12-06 | 7.22 |
| 2013-12-05 | 8.15 |
| 2013-12-04 | 7.96 |
| 2013-12-03 | 7.22 |
| 2013-12-02 | 7.04 |
| 2013-11-29 | 7.04 |
| 2013-11-28 | 7.22 |
| 2013-11-27 | 6.30 |
| 2013-11-26 | 5.19 |
| 2013-11-25 | 5.19 |
| 2013-11-22 | 6.48 |
| 2013-11-21 | 5.93 |
| 2013-11-20 | 7.04 |
| 2013-11-19 | 6.85 |
| 2013-11-18 | 7.41 |
| 2013-11-15 | 3.89 |
| 2013-11-14 | 1.67 |
| 2013-11-13 | 1.30 |
| 2013-11-12 | 2.96 |
| 2013-11-11 | 3.33 |
| 2013-11-08 | 2.41 |
| 2013-11-07 | 3.33 |
| 2013-11-06 | 4.07 |
| 2013-11-05 | 4.63 |
| 2013-11-04 | 5.19 |
| 2013-11-01 | 5.00 |
| 2013-10-31 | 5.19 |
| 2013-10-30 | 5.74 |
| 2013-10-29 | 3.89 |
| 2013-10-28 | 2.96 |
| 2013-10-25 | 3.89 |
| 2013-10-24 | 4.44 |
| 2013-10-23 | 4.44 |
| 2013-10-22 | 5.37 |
| 2013-10-21 | 6.11 |
| 2013-10-18 | 5.19 |
| 2013-10-17 | 5.00 |
| 2013-10-16 | 5.56 |
| 2013-10-15 | 7.04 |
| 2013-10-11 | 7.04 |
| 2013-10-10 | 5.19 |
| 2013-10-09 | 6.48 |
| 2013-10-08 | 6.30 |
| 2013-10-07 | 5.37 |
| 2013-10-04 | 5.37 |
| 2013-10-03 | 5.37 |
| 2013-10-02 | 4.44 |
| 2013-09-30 | 4.26 |
| 2013-09-27 | 4.81 |
| 2013-09-26 | 4.81 |
| 2013-09-25 | 6.48 |
| 2013-09-24 | 7.22 |
| 2013-09-23 | 8.70 |
| 2013-09-19 | 8.70 |
| 2013-09-18 | 7.78 |
| 2013-09-17 | 7.59 |
| 2013-09-16 | 9.81 |
| 2013-09-13 | 10.93 |
| 2013-09-12 | 10.74 |
| 2013-09-11 | 9.44 |
| 2013-09-10 | 8.70 |
| 2013-09-09 | 7.04 |
| 2013-09-06 | 3.70 |
| 2013-09-05 | 2.78 |
| 2013-09-04 | 2.59 |
| 2013-09-03 | 2.59 |
| 2013-09-02 | 1.67 |
| 2013-08-30 | 0.74 |
| 2013-08-29 | 0.93 |
| 2013-08-28 | 0.93 |
| 2013-08-27 | 1.67 |
| 2013-08-26 | 1.48 |
| 2013-08-23 | 0.00 |
| 2013-08-22 | 1.30 |
| 2013-08-21 | 0.74 |
| 2013-08-20 | 1.11 |
| 2013-08-19 | 2.04 |
| 2013-08-16 | 1.30 |
| 2013-08-15 | 1.67 |
| 2013-08-13 | 3.15 |
| 2013-08-12 | 2.41 |
| 2013-08-09 | -0.19 |
| 2013-08-08 | -0.93 |
| 2013-08-07 | -1.11 |
| 2013-08-06 | -0.19 |
| 2013-08-05 | -1.30 |
| 2013-08-02 | -2.04 |
| 2013-08-01 | -1.85 |
| 2013-07-31 | -4.81 |
| 2013-07-30 | -4.26 |
| 2013-07-29 | -5.00 |
| 2013-07-26 | -2.96 |
| 2013-07-25 | -2.78 |
| 2013-07-24 | -2.22 |
| 2013-07-23 | -1.30 |
| 2013-07-22 | -4.07 |
| 2013-07-19 | -4.07 |
| 2013-07-18 | -1.85 |
| 2013-07-17 | 0.00 |
| 2013-07-16 | 0.56 |
| 2013-07-15 | 1.11 |
| 2013-07-12 | 0.00 |
| 2013-07-11 | 2.22 |
| 2013-07-10 | -2.78 |
| 2013-07-09 | -5.00 |
| 2013-07-08 | -4.63 |
| 2013-07-05 | -3.33 |
| 2013-07-04 | -3.33 |
| 2013-07-03 | -5.00 |
| 2013-07-02 | -3.70 |
| 2013-06-28 | -2.96 |
| 2013-06-27 | -5.37 |
| 2013-06-26 | -4.81 |
| 2013-06-25 | -5.74 |
| 2013-06-24 | -4.63 |
| 2013-06-21 | 1.30 |
| 2013-06-20 | 1.11 |
| 2013-06-19 | 3.89 |
| 2013-06-18 | 5.19 |
| 2013-06-17 | 4.63 |
| 2013-06-14 | 5.00 |
| 2013-06-13 | 4.26 |
| 2013-06-11 | 6.67 |
| 2013-06-10 | 8.52 |
| 2013-06-07 | 7.96 |
| 2013-06-06 | 9.81 |
| 2013-06-05 | 11.11 |
| 2013-06-04 | 11.67 |
| 2013-06-03 | 12.04 |
| 2013-05-31 | 12.59 |
| 2013-05-30 | 13.52 |
| 2013-05-29 | 13.52 |
| 2013-05-28 | 14.81 |
| 2013-05-27 | 12.41 |
| 2013-05-24 | 11.85 |
| 2013-05-23 | 11.67 |
| 2013-05-22 | 13.33 |
| 2013-05-21 | 13.33 |
| 2013-05-20 | 13.89 |
| 2013-05-16 | 10.74 |
| 2013-05-15 | 8.70 |
| 2013-05-14 | 8.70 |
| 2013-05-13 | 10.00 |
| 2013-05-10 | 11.48 |
| 2013-05-09 | 10.93 |
| 2013-05-08 | 11.48 |
| 2013-05-07 | 10.37 |
| 2013-05-06 | 10.00 |
| 2013-05-03 | 8.89 |
| 2013-05-02 | 7.41 |
| 2013-04-30 | 8.52 |
| 2013-04-29 | 7.22 |
| 2013-04-26 | 7.41 |
| 2013-04-25 | 7.96 |
| 2013-04-24 | 8.89 |
| 2013-04-23 | 7.41 |
| 2013-04-22 | 10.74 |
| 2013-04-19 | 10.93 |
| 2013-04-18 | 7.41 |
| 2013-04-17 | 7.04 |
| 2013-04-16 | 7.41 |
| 2013-04-15 | 6.85 |
| 2013-04-12 | 7.59 |
| 2013-04-11 | 8.15 |
| 2013-04-10 | 8.52 |
| 2013-04-09 | 8.33 |
| 2013-04-08 | 7.41 |
| 2013-04-05 | 5.93 |
| 2013-04-03 | 8.33 |
| 2013-04-02 | 8.70 |
| 2013-03-28 | 9.44 |
| 2013-03-27 | 12.96 |
| 2013-03-26 | 12.78 |
| 2013-03-25 | 14.81 |
| 2013-03-22 | 14.81 |
| 2013-03-21 | 13.89 |
| 2013-03-20 | 14.81 |
| 2013-03-19 | 10.93 |
| 2013-03-18 | 10.19 |
| 2013-03-15 | 11.30 |
| 2013-03-14 | 11.85 |
| 2013-03-13 | 10.93 |
| 2013-03-12 | 11.85 |
| 2013-03-11 | 14.07 |
| 2013-03-08 | 14.81 |
| 2013-03-07 | 14.44 |
| 2013-03-06 | 16.30 |
| 2013-03-05 | 14.63 |
| 2013-03-04 | 11.85 |
| 2013-03-01 | 17.22 |
| 2013-02-28 | 17.59 |
| 2013-02-27 | 13.70 |
| 2013-02-26 | 12.59 |
| 2013-02-25 | 14.44 |
| 2013-02-22 | 14.07 |
| 2013-02-21 | 14.07 |
| 2013-02-20 | 17.96 |
| 2013-02-19 | 17.78 |
| 2013-02-18 | 19.63 |
| 2013-02-15 | 21.30 |
| 2013-02-14 | 22.41 |
| 2013-02-08 | 21.85 |
| 2013-02-07 | 20.37 |
| 2013-02-06 | 22.78 |
| 2013-02-05 | 22.59 |
| 2013-02-04 | 22.04 |
| 2013-02-01 | 22.78 |
| 2013-01-31 | 20.56 |
| 2013-01-30 | 21.11 |
| 2013-01-29 | 20.00 |
| 2013-01-28 | 19.26 |
| 2013-01-25 | 15.93 |
| 2013-01-24 | 16.11 |
| 2013-01-23 | 16.67 |
| 2013-01-22 | 16.85 |
| 2013-01-21 | 17.04 |
| 2013-01-18 | 16.48 |
| 2013-01-17 | 14.26 |
| 2013-01-16 | 15.37 |
| 2013-01-15 | 16.48 |
| 2013-01-14 | 15.74 |
| 2013-01-11 | 12.04 |
| 2013-01-10 | 14.07 |
| 2013-01-09 | 13.52 |
| 2013-01-08 | 13.89 |
| 2013-01-07 | 15.37 |
| 2013-01-04 | 15.19 |
| 2013-01-03 | 16.48 |
| 2013-01-02 | 17.41 |
| 2012-12-31 | 12.59 |
| 2012-12-28 | 12.41 |
| 2012-12-27 | 10.19 |
| 2012-12-24 | 8.33 |
| 2012-12-21 | 7.41 |
| 2012-12-20 | 8.70 |
| 2012-12-19 | 8.15 |
| 2012-12-18 | 8.33 |
| 2012-12-17 | 8.52 |
| 2012-12-14 | 7.22 |
| 2012-12-13 | 1.85 |
| 2012-12-12 | 3.15 |
| 2012-12-11 | 2.59 |
| 2012-12-10 | 2.96 |
| 2012-12-07 | 2.04 |
| 2012-12-06 | -0.19 |
| 2012-12-05 | 0.56 |
| 2012-12-04 | -3.52 |
| 2012-12-03 | -4.26 |
| 2012-11-30 | -2.96 |
| 2012-11-29 | -4.26 |
| 2012-11-28 | -3.89 |
| 2012-11-27 | -3.15 |
| 2012-11-26 | -2.41 |
| 2012-11-23 | -1.85 |
| 2012-11-22 | -2.59 |
| 2012-11-21 | -1.85 |
| 2012-11-20 | -3.33 |
| 2012-11-19 | -2.96 |
| 2012-11-16 | -2.59 |
| 2012-11-15 | -1.85 |
| 2012-11-14 | -0.74 |
| 2012-11-13 | -1.30 |
| 2012-11-12 | 0.19 |
| 2012-11-09 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy