Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01600 | 2010-11-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1600 % |
|---|---|
| 2025-10-10 | 123.98 |
| 2025-10-09 | 123.32 |
| 2025-10-08 | 127.30 |
| 2025-10-06 | 119.99 |
| 2025-10-03 | 119.33 |
| 2025-10-02 | 120.66 |
| 2025-09-30 | 123.98 |
| 2025-09-29 | 119.33 |
| 2025-09-26 | 106.04 |
| 2025-09-25 | 126.64 |
| 2025-09-24 | 123.98 |
| 2025-09-23 | 134.62 |
| 2025-09-22 | 152.56 |
| 2025-09-19 | 168.51 |
| 2025-09-18 | 194.43 |
| 2025-09-17 | 201.74 |
| 2025-09-16 | 209.72 |
| 2025-09-15 | 210.38 |
| 2025-09-12 | 215.70 |
| 2025-09-11 | 215.70 |
| 2025-09-10 | 207.06 |
| 2025-09-09 | 209.72 |
| 2025-09-08 | 215.70 |
| 2025-09-05 | 207.06 |
| 2025-09-04 | 206.40 |
| 2025-09-03 | 221.68 |
| 2025-09-02 | 220.35 |
| 2025-09-01 | 223.68 |
| 2025-08-29 | 242.29 |
| 2025-08-28 | 219.02 |
| 2025-08-27 | 219.02 |
| 2025-08-26 | 218.36 |
| 2025-08-25 | 233.65 |
| 2025-08-22 | 202.41 |
| 2025-08-21 | 194.43 |
| 2025-08-20 | 191.11 |
| 2025-08-19 | 189.12 |
| 2025-08-18 | 191.77 |
| 2025-08-15 | 190.45 |
| 2025-08-14 | 180.48 |
| 2025-08-13 | 182.47 |
| 2025-08-12 | 169.18 |
| 2025-08-11 | 166.52 |
| 2025-08-08 | 152.56 |
| 2025-08-07 | 136.61 |
| 2025-08-06 | 129.96 |
| 2025-08-05 | 126.64 |
| 2025-08-04 | 125.98 |
| 2025-08-01 | 126.64 |
| 2025-07-31 | 125.98 |
| 2025-07-30 | 127.97 |
| 2025-07-29 | 130.63 |
| 2025-07-28 | 132.62 |
| 2025-07-25 | 129.96 |
| 2025-07-24 | 129.30 |
| 2025-07-23 | 128.63 |
| 2025-07-22 | 120.66 |
| 2025-07-21 | 113.35 |
| 2025-07-18 | 112.68 |
| 2025-07-17 | 116.01 |
| 2025-07-16 | 116.01 |
| 2025-07-15 | 118.00 |
| 2025-07-14 | 113.35 |
| 2025-07-11 | 122.65 |
| 2025-07-10 | 119.33 |
| 2025-07-09 | 118.00 |
| 2025-07-08 | 123.98 |
| 2025-07-07 | 119.33 |
| 2025-07-04 | 117.34 |
| 2025-07-03 | 116.01 |
| 2025-07-02 | 118.66 |
| 2025-06-30 | 115.34 |
| 2025-06-27 | 109.36 |
| 2025-06-26 | 108.70 |
| 2025-06-25 | 105.37 |
| 2025-06-24 | 105.37 |
| 2025-06-23 | 100.72 |
| 2025-06-20 | 100.72 |
| 2025-06-19 | 102.05 |
| 2025-06-18 | 102.71 |
| 2025-06-17 | 106.04 |
| 2025-06-16 | 99.39 |
| 2025-06-13 | 107.37 |
| 2025-06-12 | 102.05 |
| 2025-06-11 | 86.76 |
| 2025-06-10 | 86.10 |
| 2025-06-09 | 94.74 |
| 2025-06-06 | 95.40 |
| 2025-06-05 | 93.41 |
| 2025-06-04 | 94.07 |
| 2025-06-03 | 90.75 |
| 2025-06-02 | 86.76 |
| 2025-05-30 | 81.64 |
| 2025-05-29 | 82.28 |
| 2025-05-28 | 73.33 |
| 2025-05-27 | 70.13 |
| 2025-05-26 | 68.85 |
| 2025-05-23 | 72.69 |
| 2025-05-22 | 70.77 |
| 2025-05-21 | 72.05 |
| 2025-05-20 | 72.05 |
| 2025-05-19 | 68.85 |
| 2025-05-16 | 67.57 |
| 2025-05-15 | 68.85 |
| 2025-05-14 | 70.77 |
| 2025-05-13 | 68.85 |
| 2025-05-12 | 63.74 |
| 2025-05-09 | 68.85 |
| 2025-05-08 | 71.41 |
| 2025-05-07 | 68.85 |
| 2025-05-06 | 70.13 |
| 2025-05-02 | 68.21 |
| 2025-04-30 | 67.57 |
| 2025-04-29 | 64.38 |
| 2025-04-28 | 61.82 |
| 2025-04-25 | 64.38 |
| 2025-04-24 | 66.29 |
| 2025-04-23 | 57.98 |
| 2025-04-22 | 54.78 |
| 2025-04-17 | 52.86 |
| 2025-04-16 | 49.66 |
| 2025-04-15 | 54.78 |
| 2025-04-14 | 57.34 |
| 2025-04-11 | 50.94 |
| 2025-04-10 | 51.58 |
| 2025-04-09 | 52.86 |
| 2025-04-08 | 49.66 |
| 2025-04-07 | 49.03 |
| 2025-04-03 | 77.81 |
| 2025-04-02 | 73.97 |
| 2025-04-01 | 69.49 |
| 2025-03-31 | 70.13 |
| 2025-03-28 | 69.49 |
| 2025-03-27 | 69.49 |
| 2025-03-26 | 70.77 |
| 2025-03-25 | 70.13 |
| 2025-03-24 | 71.41 |
| 2025-03-21 | 70.77 |
| 2025-03-20 | 70.77 |
| 2025-03-19 | 70.77 |
| 2025-03-18 | 73.33 |
| 2025-03-17 | 72.69 |
| 2025-03-14 | 66.29 |
| 2025-03-13 | 62.46 |
| 2025-03-12 | 70.13 |
| 2025-03-11 | 67.57 |
| 2025-03-10 | 69.49 |
| 2025-03-07 | 90.60 |
| 2025-03-06 | 90.60 |
| 2025-03-05 | 89.32 |
| 2025-03-04 | 88.68 |
| 2025-03-03 | 86.76 |
| 2025-02-28 | 83.56 |
| 2025-02-27 | 91.24 |
| 2025-02-26 | 91.24 |
| 2025-02-25 | 91.88 |
| 2025-02-24 | 95.08 |
| 2025-02-21 | 93.16 |
| 2025-02-20 | 102.75 |
| 2025-02-19 | 104.67 |
| 2025-02-18 | 105.95 |
| 2025-02-17 | 105.31 |
| 2025-02-14 | 105.31 |
| 2025-02-13 | 104.03 |
| 2025-02-12 | 106.59 |
| 2025-02-11 | 111.07 |
| 2025-02-10 | 113.62 |
| 2025-02-07 | 113.62 |
| 2025-02-06 | 114.90 |
| 2025-02-05 | 116.82 |
| 2025-02-04 | 121.94 |
| 2025-02-03 | 124.50 |
| 2025-01-28 | 124.50 |
| 2025-01-27 | 122.58 |
| 2025-01-24 | 114.26 |
| 2025-01-23 | 112.34 |
| 2025-01-22 | 109.79 |
| 2025-01-21 | 110.43 |
| 2025-01-20 | 113.62 |
| 2025-01-17 | 120.02 |
| 2025-01-16 | 124.50 |
| 2025-01-15 | 124.50 |
| 2025-01-14 | 123.86 |
| 2025-01-13 | 122.58 |
| 2025-01-10 | 126.42 |
| 2025-01-09 | 130.25 |
| 2025-01-08 | 127.06 |
| 2025-01-07 | 128.33 |
| 2025-01-06 | 127.70 |
| 2025-01-03 | 127.06 |
| 2025-01-02 | 121.94 |
| 2024-12-31 | 141.77 |
| 2024-12-30 | 132.17 |
| 2024-12-27 | 134.73 |
| 2024-12-24 | 134.73 |
| 2024-12-23 | 132.81 |
| 2024-12-20 | 130.89 |
| 2024-12-19 | 131.53 |
| 2024-12-18 | 126.42 |
| 2024-12-17 | 122.58 |
| 2024-12-16 | 123.22 |
| 2024-12-13 | 121.94 |
| 2024-12-12 | 123.86 |
| 2024-12-11 | 122.58 |
| 2024-12-10 | 118.10 |
| 2024-12-09 | 118.74 |
| 2024-12-06 | 122.58 |
| 2024-12-05 | 120.66 |
| 2024-12-04 | 120.02 |
| 2024-12-03 | 118.74 |
| 2024-12-02 | 112.98 |
| 2024-11-29 | 104.67 |
| 2024-11-28 | 107.87 |
| 2024-11-27 | 107.87 |
| 2024-11-26 | 108.51 |
| 2024-11-25 | 104.03 |
| 2024-11-22 | 109.79 |
| 2024-11-21 | 110.43 |
| 2024-11-20 | 109.79 |
| 2024-11-19 | 111.07 |
| 2024-11-18 | 112.34 |
| 2024-11-15 | 112.34 |
| 2024-11-14 | 112.98 |
| 2024-11-13 | 114.26 |
| 2024-11-12 | 113.62 |
| 2024-11-11 | 117.46 |
| 2024-11-08 | 118.10 |
| 2024-11-07 | 117.46 |
| 2024-11-06 | 116.82 |
| 2024-11-05 | 119.38 |
| 2024-11-04 | 118.10 |
| 2024-11-01 | 118.10 |
| 2024-10-31 | 116.82 |
| 2024-10-30 | 120.66 |
| 2024-10-29 | 120.02 |
| 2024-10-28 | 123.22 |
| 2024-10-25 | 121.30 |
| 2024-10-24 | 118.74 |
| 2024-10-23 | 118.63 |
| 2024-10-22 | 116.74 |
| 2024-10-21 | 113.59 |
| 2024-10-18 | 120.52 |
| 2024-10-17 | 112.96 |
| 2024-10-16 | 120.52 |
| 2024-10-15 | 113.59 |
| 2024-10-14 | 116.11 |
| 2024-10-10 | 120.52 |
| 2024-10-09 | 116.74 |
| 2024-10-08 | 135.64 |
| 2024-10-07 | 161.48 |
| 2024-10-04 | 143.20 |
| 2024-10-03 | 136.90 |
| 2024-10-02 | 137.53 |
| 2024-09-30 | 135.01 |
| 2024-09-27 | 133.12 |
| 2024-09-26 | 123.04 |
| 2024-09-25 | 116.74 |
| 2024-09-24 | 111.70 |
| 2024-09-23 | 104.14 |
| 2024-09-20 | 103.51 |
| 2024-09-19 | 101.62 |
| 2024-09-17 | 103.51 |
| 2024-09-16 | 102.25 |
| 2024-09-13 | 100.36 |
| 2024-09-12 | 105.40 |
| 2024-09-11 | 109.18 |
| 2024-09-10 | 111.70 |
| 2024-09-09 | 111.70 |
| 2024-09-05 | 114.22 |
| 2024-09-04 | 114.22 |
| 2024-09-03 | 114.22 |
| 2024-09-02 | 114.22 |
| 2024-08-30 | 118.00 |
| 2024-08-29 | 120.52 |
| 2024-08-28 | 117.37 |
| 2024-08-27 | 119.89 |
| 2024-08-26 | 117.37 |
| 2024-08-23 | 117.37 |
| 2024-08-22 | 114.22 |
| 2024-08-21 | 114.85 |
| 2024-08-20 | 113.59 |
| 2024-08-19 | 119.26 |
| 2024-08-16 | 114.85 |
| 2024-08-15 | 114.22 |
| 2024-08-14 | 116.74 |
| 2024-08-13 | 115.48 |
| 2024-08-12 | 114.22 |
| 2024-08-09 | 116.74 |
| 2024-08-08 | 114.22 |
| 2024-08-07 | 117.37 |
| 2024-08-06 | 115.48 |
| 2024-08-05 | 114.85 |
| 2024-08-02 | 115.48 |
| 2024-08-01 | 114.85 |
| 2024-07-31 | 118.00 |
| 2024-07-30 | 112.96 |
| 2024-07-29 | 118.00 |
| 2024-07-26 | 114.85 |
| 2024-07-25 | 116.11 |
| 2024-07-24 | 121.15 |
| 2024-07-23 | 126.82 |
| 2024-07-22 | 129.34 |
| 2024-07-19 | 125.56 |
| 2024-07-18 | 128.08 |
| 2024-07-17 | 129.97 |
| 2024-07-16 | 130.60 |
| 2024-07-15 | 132.49 |
| 2024-07-12 | 133.75 |
| 2024-07-11 | 129.97 |
| 2024-07-10 | 123.04 |
| 2024-07-09 | 122.41 |
| 2024-07-08 | 121.15 |
| 2024-07-05 | 126.82 |
| 2024-07-04 | 131.23 |
| 2024-07-03 | 134.38 |
| 2024-07-02 | 140.68 |
| 2024-06-28 | 155.18 |
| 2024-06-27 | 138.16 |
| 2024-06-26 | 131.23 |
| 2024-06-25 | 128.71 |
| 2024-06-24 | 121.15 |
| 2024-06-21 | 120.52 |
| 2024-06-20 | 125.56 |
| 2024-06-19 | 138.16 |
| 2024-06-18 | 140.05 |
| 2024-06-17 | 142.57 |
| 2024-06-14 | 148.25 |
| 2024-06-13 | 146.99 |
| 2024-06-12 | 147.62 |
| 2024-06-11 | 155.18 |
| 2024-06-07 | 158.96 |
| 2024-06-06 | 158.96 |
| 2024-06-05 | 164.00 |
| 2024-06-04 | 172.82 |
| 2024-06-03 | 174.08 |
| 2024-05-31 | 179.12 |
| 2024-05-30 | 181.07 |
| 2024-05-29 | 185.37 |
| 2024-05-28 | 185.98 |
| 2024-05-27 | 189.66 |
| 2024-05-24 | 192.73 |
| 2024-05-23 | 199.48 |
| 2024-05-22 | 176.78 |
| 2024-05-21 | 165.12 |
| 2024-05-20 | 175.55 |
| 2024-05-17 | 181.69 |
| 2024-05-16 | 182.30 |
| 2024-05-14 | 178.62 |
| 2024-05-13 | 184.75 |
| 2024-05-10 | 185.37 |
| 2024-05-09 | 190.89 |
| 2024-05-08 | 190.28 |
| 2024-05-07 | 190.89 |
| 2024-05-06 | 197.03 |
| 2024-05-03 | 197.03 |
| 2024-05-02 | 203.16 |
| 2024-04-30 | 216.05 |
| 2024-04-29 | 201.32 |
| 2024-04-26 | 199.48 |
| 2024-04-25 | 199.48 |
| 2024-04-24 | 201.32 |
| 2024-04-23 | 201.32 |
| 2024-04-22 | 200.10 |
| 2024-04-19 | 193.35 |
| 2024-04-18 | 186.59 |
| 2024-04-17 | 187.82 |
| 2024-04-16 | 184.75 |
| 2024-04-15 | 190.89 |
| 2024-04-12 | 187.82 |
| 2024-04-11 | 198.87 |
| 2024-04-10 | 200.10 |
| 2024-04-09 | 197.03 |
| 2024-04-08 | 194.57 |
| 2024-04-05 | 200.71 |
| 2024-04-03 | 200.71 |
| 2024-04-02 | 206.85 |
| 2024-03-28 | 209.30 |
| 2024-03-27 | 209.92 |
| 2024-03-26 | 203.78 |
| 2024-03-25 | 193.96 |
| 2024-03-22 | 193.96 |
| 2024-03-21 | 195.80 |
| 2024-03-20 | 195.80 |
| 2024-03-19 | 195.19 |
| 2024-03-18 | 193.96 |
| 2024-03-15 | 184.14 |
| 2024-03-14 | 190.89 |
| 2024-03-13 | 189.66 |
| 2024-03-12 | 185.37 |
| 2024-03-11 | 176.16 |
| 2024-03-08 | 173.09 |
| 2024-03-07 | 173.09 |
| 2024-03-06 | 170.02 |
| 2024-03-05 | 170.02 |
| 2024-03-04 | 169.41 |
| 2024-03-01 | 165.12 |
| 2024-02-29 | 154.07 |
| 2024-02-28 | 163.27 |
| 2024-02-27 | 166.34 |
| 2024-02-26 | 166.96 |
| 2024-02-23 | 166.34 |
| 2024-02-22 | 165.12 |
| 2024-02-21 | 160.82 |
| 2024-02-20 | 160.21 |
| 2024-02-19 | 159.59 |
| 2024-02-16 | 167.57 |
| 2024-02-15 | 158.98 |
| 2024-02-14 | 158.98 |
| 2024-02-09 | 153.46 |
| 2024-02-08 | 147.93 |
| 2024-02-07 | 142.41 |
| 2024-02-06 | 139.95 |
| 2024-02-05 | 134.43 |
| 2024-02-02 | 136.27 |
| 2024-02-01 | 127.68 |
| 2024-01-31 | 122.16 |
| 2024-01-30 | 114.79 |
| 2024-01-29 | 117.25 |
| 2024-01-26 | 112.95 |
| 2024-01-25 | 108.04 |
| 2024-01-24 | 101.29 |
| 2024-01-23 | 99.45 |
| 2024-01-22 | 100.68 |
| 2024-01-19 | 111.72 |
| 2024-01-18 | 115.41 |
| 2024-01-17 | 108.04 |
| 2024-01-16 | 128.29 |
| 2024-01-15 | 136.27 |
| 2024-01-12 | 142.41 |
| 2024-01-11 | 145.48 |
| 2024-01-10 | 147.32 |
| 2024-01-09 | 151.61 |
| 2024-01-08 | 151.61 |
| 2024-01-05 | 154.07 |
| 2024-01-04 | 151.61 |
| 2024-01-03 | 152.23 |
| 2024-01-02 | 155.30 |
| 2023-12-29 | 163.89 |
| 2023-12-28 | 141.18 |
| 2023-12-27 | 129.52 |
| 2023-12-22 | 113.57 |
| 2023-12-21 | 116.63 |
| 2023-12-20 | 116.02 |
| 2023-12-19 | 112.34 |
| 2023-12-18 | 114.18 |
| 2023-12-15 | 113.57 |
| 2023-12-14 | 106.81 |
| 2023-12-13 | 102.52 |
| 2023-12-12 | 102.52 |
| 2023-12-11 | 102.52 |
| 2023-12-08 | 111.72 |
| 2023-12-07 | 111.72 |
| 2023-12-06 | 108.04 |
| 2023-12-05 | 109.27 |
| 2023-12-04 | 114.18 |
| 2023-12-01 | 116.63 |
| 2023-11-30 | 111.72 |
| 2023-11-29 | 119.09 |
| 2023-11-28 | 127.07 |
| 2023-11-27 | 126.45 |
| 2023-11-24 | 133.20 |
| 2023-11-23 | 133.82 |
| 2023-11-22 | 133.20 |
| 2023-11-21 | 133.20 |
| 2023-11-20 | 129.52 |
| 2023-11-17 | 129.52 |
| 2023-11-16 | 132.59 |
| 2023-11-15 | 132.59 |
| 2023-11-14 | 127.68 |
| 2023-11-13 | 128.29 |
| 2023-11-10 | 128.29 |
| 2023-11-09 | 128.29 |
| 2023-11-08 | 132.59 |
| 2023-11-07 | 131.36 |
| 2023-11-06 | 133.20 |
| 2023-11-03 | 131.98 |
| 2023-11-02 | 133.20 |
| 2023-11-01 | 133.20 |
| 2023-10-31 | 133.20 |
| 2023-10-30 | 133.20 |
| 2023-10-27 | 133.20 |
| 2023-10-26 | 133.20 |
| 2023-10-25 | 133.20 |
| 2023-10-24 | 133.20 |
| 2023-10-20 | 129.87 |
| 2023-10-19 | 138.30 |
| 2023-10-18 | 143.71 |
| 2023-10-17 | 136.49 |
| 2023-10-16 | 134.69 |
| 2023-10-13 | 134.69 |
| 2023-10-12 | 134.69 |
| 2023-10-11 | 134.08 |
| 2023-10-10 | 137.69 |
| 2023-10-09 | 130.47 |
| 2023-10-06 | 129.27 |
| 2023-10-05 | 122.65 |
| 2023-10-04 | 124.46 |
| 2023-10-03 | 121.45 |
| 2023-09-29 | 133.48 |
| 2023-09-28 | 124.46 |
| 2023-09-27 | 123.85 |
| 2023-09-26 | 120.24 |
| 2023-09-25 | 120.84 |
| 2023-09-22 | 117.23 |
| 2023-09-21 | 114.23 |
| 2023-09-20 | 115.43 |
| 2023-09-19 | 125.66 |
| 2023-09-18 | 114.23 |
| 2023-09-15 | 114.83 |
| 2023-09-14 | 127.46 |
| 2023-09-13 | 131.68 |
| 2023-09-12 | 143.11 |
| 2023-09-11 | 142.51 |
| 2023-09-07 | 140.10 |
| 2023-09-06 | 140.70 |
| 2023-09-05 | 145.52 |
| 2023-09-04 | 145.52 |
| 2023-08-31 | 143.11 |
| 2023-08-30 | 150.33 |
| 2023-08-29 | 158.15 |
| 2023-08-28 | 159.36 |
| 2023-08-25 | 157.55 |
| 2023-08-24 | 157.55 |
| 2023-08-23 | 156.35 |
| 2023-08-22 | 158.15 |
| 2023-08-21 | 164.17 |
| 2023-08-18 | 175.00 |
| 2023-08-17 | 175.00 |
| 2023-08-16 | 176.81 |
| 2023-08-15 | 187.04 |
| 2023-08-14 | 188.84 |
| 2023-08-11 | 191.85 |
| 2023-08-10 | 196.06 |
| 2023-08-09 | 196.06 |
| 2023-08-08 | 194.86 |
| 2023-08-07 | 197.87 |
| 2023-08-04 | 197.27 |
| 2023-08-03 | 195.46 |
| 2023-08-02 | 201.48 |
| 2023-08-01 | 199.67 |
| 2023-07-31 | 203.89 |
| 2023-07-28 | 196.06 |
| 2023-07-27 | 197.87 |
| 2023-07-26 | 198.47 |
| 2023-07-25 | 199.67 |
| 2023-07-24 | 194.86 |
| 2023-07-21 | 188.84 |
| 2023-07-20 | 187.04 |
| 2023-07-19 | 187.64 |
| 2023-07-18 | 191.25 |
| 2023-07-14 | 203.29 |
| 2023-07-13 | 205.69 |
| 2023-07-12 | 221.94 |
| 2023-07-11 | 217.13 |
| 2023-07-10 | 217.13 |
| 2023-07-07 | 217.13 |
| 2023-07-06 | 217.13 |
| 2023-07-05 | 217.73 |
| 2023-07-04 | 219.53 |
| 2023-07-03 | 219.00 |
| 2023-06-30 | 223.71 |
| 2023-06-29 | 208.41 |
| 2023-06-28 | 210.17 |
| 2023-06-27 | 214.88 |
| 2023-06-26 | 216.06 |
| 2023-06-23 | 214.88 |
| 2023-06-21 | 214.29 |
| 2023-06-20 | 224.89 |
| 2023-06-19 | 240.19 |
| 2023-06-16 | 244.31 |
| 2023-06-15 | 253.14 |
| 2023-06-14 | 252.55 |
| 2023-06-13 | 253.14 |
| 2023-06-12 | 253.14 |
| 2023-06-09 | 253.14 |
| 2023-06-08 | 253.14 |
| 2023-06-07 | 253.14 |
| 2023-06-06 | 257.26 |
| 2023-06-05 | 257.26 |
| 2023-06-02 | 253.14 |
| 2023-06-01 | 251.96 |
| 2023-05-31 | 253.14 |
| 2023-05-30 | 258.44 |
| 2023-05-29 | 248.43 |
| 2023-05-25 | 242.55 |
| 2023-05-24 | 244.90 |
| 2023-05-23 | 251.96 |
| 2023-05-22 | 252.55 |
| 2023-05-19 | 246.67 |
| 2023-05-18 | 248.43 |
| 2023-05-17 | 247.25 |
| 2023-05-16 | 248.43 |
| 2023-05-15 | 251.37 |
| 2023-05-12 | 248.43 |
| 2023-05-11 | 244.31 |
| 2023-05-10 | 246.67 |
| 2023-05-09 | 232.54 |
| 2023-05-08 | 251.37 |
| 2023-05-05 | 248.43 |
| 2023-05-04 | 251.96 |
| 2023-05-03 | 252.55 |
| 2023-05-02 | 235.48 |
| 2023-04-28 | 229.01 |
| 2023-04-27 | 214.29 |
| 2023-04-26 | 210.76 |
| 2023-04-25 | 203.11 |
| 2023-04-24 | 197.23 |
| 2023-04-21 | 194.87 |
| 2023-04-20 | 194.28 |
| 2023-04-19 | 189.57 |
| 2023-04-18 | 181.33 |
| 2023-04-17 | 172.51 |
| 2023-04-14 | 171.33 |
| 2023-04-13 | 156.62 |
| 2023-04-12 | 163.68 |
| 2023-04-11 | 165.44 |
| 2023-04-06 | 161.91 |
| 2023-04-04 | 156.62 |
| 2023-04-03 | 167.80 |
| 2023-03-31 | 170.74 |
| 2023-03-30 | 180.16 |
| 2023-03-29 | 175.45 |
| 2023-03-28 | 168.98 |
| 2023-03-27 | 168.39 |
| 2023-03-24 | 183.69 |
| 2023-03-23 | 194.28 |
| 2023-03-22 | 191.93 |
| 2023-03-21 | 197.81 |
| 2023-03-20 | 198.40 |
| 2023-03-17 | 196.64 |
| 2023-03-16 | 200.76 |
| 2023-03-15 | 204.29 |
| 2023-03-14 | 204.88 |
| 2023-03-13 | 204.88 |
| 2023-03-10 | 204.29 |
| 2023-03-09 | 203.11 |
| 2023-03-08 | 204.29 |
| 2023-03-07 | 207.23 |
| 2023-03-06 | 207.23 |
| 2023-03-03 | 203.70 |
| 2023-03-02 | 204.29 |
| 2023-03-01 | 204.29 |
| 2023-02-28 | 191.93 |
| 2023-02-27 | 193.11 |
| 2023-02-24 | 200.17 |
| 2023-02-23 | 199.58 |
| 2023-02-22 | 201.93 |
| 2023-02-21 | 201.93 |
| 2023-02-20 | 206.05 |
| 2023-02-17 | 206.64 |
| 2023-02-16 | 204.88 |
| 2023-02-15 | 200.76 |
| 2023-02-14 | 204.88 |
| 2023-02-13 | 200.76 |
| 2023-02-10 | 208.41 |
| 2023-02-09 | 195.46 |
| 2023-02-08 | 188.40 |
| 2023-02-07 | 186.63 |
| 2023-02-06 | 186.04 |
| 2023-02-03 | 188.40 |
| 2023-02-02 | 189.57 |
| 2023-02-01 | 188.99 |
| 2023-01-31 | 186.63 |
| 2023-01-30 | 190.16 |
| 2023-01-27 | 196.64 |
| 2023-01-26 | 198.99 |
| 2023-01-20 | 176.63 |
| 2023-01-19 | 173.10 |
| 2023-01-18 | 170.74 |
| 2023-01-17 | 170.15 |
| 2023-01-16 | 171.92 |
| 2023-01-13 | 156.62 |
| 2023-01-12 | 160.74 |
| 2023-01-11 | 159.56 |
| 2023-01-10 | 158.38 |
| 2023-01-09 | 162.50 |
| 2023-01-06 | 138.37 |
| 2023-01-05 | 137.19 |
| 2023-01-04 | 134.25 |
| 2023-01-03 | 130.72 |
| 2022-12-30 | 129.54 |
| 2022-12-29 | 125.42 |
| 2022-12-28 | 121.89 |
| 2022-12-23 | 119.54 |
| 2022-12-22 | 114.24 |
| 2022-12-21 | 117.77 |
| 2022-12-20 | 113.06 |
| 2022-12-19 | 110.12 |
| 2022-12-16 | 119.54 |
| 2022-12-15 | 111.30 |
| 2022-12-14 | 119.54 |
| 2022-12-13 | 119.54 |
| 2022-12-12 | 120.71 |
| 2022-12-09 | 123.07 |
| 2022-12-08 | 112.47 |
| 2022-12-07 | 112.47 |
| 2022-12-06 | 117.18 |
| 2022-12-05 | 109.53 |
| 2022-12-02 | 97.76 |
| 2022-12-01 | 100.70 |
| 2022-11-30 | 104.82 |
| 2022-11-29 | 95.99 |
| 2022-11-28 | 90.70 |
| 2022-11-25 | 96.58 |
| 2022-11-24 | 97.17 |
| 2022-11-23 | 93.05 |
| 2022-11-22 | 90.70 |
| 2022-11-21 | 90.11 |
| 2022-11-18 | 91.87 |
| 2022-11-17 | 94.23 |
| 2022-11-16 | 93.05 |
| 2022-11-15 | 98.94 |
| 2022-11-14 | 94.23 |
| 2022-11-11 | 84.22 |
| 2022-11-10 | 75.39 |
| 2022-11-09 | 82.46 |
| 2022-11-08 | 83.63 |
| 2022-11-07 | 78.92 |
| 2022-11-04 | 77.75 |
| 2022-11-03 | 71.27 |
| 2022-11-02 | 73.63 |
| 2022-11-01 | 71.86 |
| 2022-10-31 | 65.39 |
| 2022-10-28 | 70.10 |
| 2022-10-27 | 78.92 |
| 2022-10-26 | 82.46 |
| 2022-10-25 | 78.92 |
| 2022-10-24 | 78.92 |
| 2022-10-21 | 82.46 |
| 2022-10-20 | 80.69 |
| 2022-10-19 | 81.18 |
| 2022-10-18 | 84.62 |
| 2022-10-17 | 80.04 |
| 2022-10-14 | 80.04 |
| 2022-10-13 | 77.74 |
| 2022-10-12 | 72.01 |
| 2022-10-11 | 77.74 |
| 2022-10-10 | 81.18 |
| 2022-10-07 | 89.21 |
| 2022-10-06 | 96.67 |
| 2022-10-05 | 96.67 |
| 2022-10-03 | 90.36 |
| 2022-09-30 | 97.81 |
| 2022-09-29 | 100.68 |
| 2022-09-28 | 98.39 |
| 2022-09-27 | 102.97 |
| 2022-09-26 | 103.55 |
| 2022-09-23 | 105.27 |
| 2022-09-22 | 108.13 |
| 2022-09-21 | 112.15 |
| 2022-09-20 | 111.57 |
| 2022-09-19 | 112.72 |
| 2022-09-16 | 112.15 |
| 2022-09-15 | 111.57 |
| 2022-09-14 | 103.55 |
| 2022-09-13 | 115.59 |
| 2022-09-09 | 113.87 |
| 2022-09-08 | 104.12 |
| 2022-09-07 | 105.27 |
| 2022-09-06 | 104.69 |
| 2022-09-05 | 105.27 |
| 2022-09-02 | 101.25 |
| 2022-09-01 | 105.27 |
| 2022-08-31 | 103.55 |
| 2022-08-30 | 111.57 |
| 2022-08-29 | 124.19 |
| 2022-08-26 | 124.76 |
| 2022-08-25 | 123.04 |
| 2022-08-24 | 121.32 |
| 2022-08-23 | 127.63 |
| 2022-08-22 | 125.91 |
| 2022-08-19 | 128.77 |
| 2022-08-18 | 125.33 |
| 2022-08-17 | 128.20 |
| 2022-08-16 | 124.76 |
| 2022-08-15 | 128.77 |
| 2022-08-12 | 128.20 |
| 2022-08-11 | 123.61 |
| 2022-08-10 | 116.73 |
| 2022-08-09 | 122.47 |
| 2022-08-08 | 122.47 |
| 2022-08-05 | 116.16 |
| 2022-08-04 | 113.29 |
| 2022-08-03 | 112.72 |
| 2022-08-02 | 119.03 |
| 2022-08-01 | 122.47 |
| 2022-07-29 | 134.51 |
| 2022-07-28 | 144.25 |
| 2022-07-27 | 138.52 |
| 2022-07-26 | 140.24 |
| 2022-07-25 | 139.09 |
| 2022-07-22 | 145.40 |
| 2022-07-21 | 166.62 |
| 2022-07-20 | 171.78 |
| 2022-07-19 | 172.35 |
| 2022-07-18 | 164.32 |
| 2022-07-15 | 159.74 |
| 2022-07-14 | 163.75 |
| 2022-07-13 | 167.76 |
| 2022-07-12 | 162.03 |
| 2022-07-11 | 164.32 |
| 2022-07-08 | 171.20 |
| 2022-07-07 | 169.48 |
| 2022-07-06 | 165.47 |
| 2022-07-05 | 170.63 |
| 2022-07-04 | 168.34 |
| 2022-06-30 | 182.67 |
| 2022-06-29 | 172.35 |
| 2022-06-28 | 180.95 |
| 2022-06-27 | 169.48 |
| 2022-06-24 | 162.60 |
| 2022-06-23 | 156.30 |
| 2022-06-22 | 156.30 |
| 2022-06-21 | 157.44 |
| 2022-06-20 | 155.15 |
| 2022-06-17 | 148.27 |
| 2022-06-16 | 143.68 |
| 2022-06-15 | 149.99 |
| 2022-06-14 | 156.87 |
| 2022-06-13 | 163.18 |
| 2022-06-10 | 169.48 |
| 2022-06-09 | 166.62 |
| 2022-06-08 | 168.34 |
| 2022-06-07 | 167.76 |
| 2022-06-06 | 170.63 |
| 2022-06-02 | 176.94 |
| 2022-06-01 | 172.35 |
| 2022-05-31 | 166.62 |
| 2022-05-30 | 161.43 |
| 2022-05-27 | 168.62 |
| 2022-05-26 | 171.38 |
| 2022-05-25 | 170.28 |
| 2022-05-24 | 158.12 |
| 2022-05-23 | 159.77 |
| 2022-05-20 | 159.77 |
| 2022-05-19 | 150.93 |
| 2022-05-18 | 156.46 |
| 2022-05-17 | 147.06 |
| 2022-05-16 | 140.98 |
| 2022-05-13 | 137.67 |
| 2022-05-12 | 135.46 |
| 2022-05-11 | 139.88 |
| 2022-05-10 | 133.24 |
| 2022-05-06 | 139.88 |
| 2022-05-05 | 154.25 |
| 2022-05-04 | 154.80 |
| 2022-05-03 | 154.80 |
| 2022-04-29 | 156.46 |
| 2022-04-28 | 160.33 |
| 2022-04-27 | 154.80 |
| 2022-04-26 | 153.70 |
| 2022-04-25 | 145.96 |
| 2022-04-22 | 165.30 |
| 2022-04-21 | 165.30 |
| 2022-04-20 | 170.83 |
| 2022-04-19 | 176.36 |
| 2022-04-14 | 179.12 |
| 2022-04-13 | 175.25 |
| 2022-04-12 | 176.91 |
| 2022-04-11 | 176.36 |
| 2022-04-08 | 185.20 |
| 2022-04-07 | 184.09 |
| 2022-04-06 | 194.04 |
| 2022-04-04 | 191.83 |
| 2022-04-01 | 204.54 |
| 2022-03-31 | 207.31 |
| 2022-03-30 | 208.41 |
| 2022-03-29 | 216.15 |
| 2022-03-28 | 223.34 |
| 2022-03-25 | 218.92 |
| 2022-03-24 | 230.52 |
| 2022-03-23 | 224.44 |
| 2022-03-22 | 222.78 |
| 2022-03-21 | 217.26 |
| 2022-03-18 | 207.86 |
| 2022-03-17 | 200.68 |
| 2022-03-16 | 183.54 |
| 2022-03-15 | 163.09 |
| 2022-03-14 | 171.93 |
| 2022-03-11 | 199.02 |
| 2022-03-10 | 209.52 |
| 2022-03-09 | 207.31 |
| 2022-03-08 | 203.99 |
| 2022-03-07 | 214.49 |
| 2022-03-04 | 226.10 |
| 2022-03-03 | 253.18 |
| 2022-03-02 | 253.74 |
| 2022-03-01 | 251.53 |
| 2022-02-28 | 255.95 |
| 2022-02-25 | 276.95 |
| 2022-02-24 | 264.79 |
| 2022-02-23 | 279.71 |
| 2022-02-22 | 291.32 |
| 2022-02-21 | 432.26 |
| 2022-02-18 | 436.68 |
| 2022-02-17 | 424.52 |
| 2022-02-16 | 433.37 |
| 2022-02-15 | 431.16 |
| 2022-02-14 | 427.84 |
| 2022-02-11 | 425.08 |
| 2022-02-10 | 424.52 |
| 2022-02-09 | 419.55 |
| 2022-02-08 | 412.36 |
| 2022-02-07 | 415.68 |
| 2022-02-04 | 419.00 |
| 2022-01-31 | 410.15 |
| 2022-01-28 | 404.63 |
| 2022-01-27 | 412.92 |
| 2022-01-26 | 414.02 |
| 2022-01-25 | 411.26 |
| 2022-01-24 | 420.10 |
| 2022-01-21 | 403.52 |
| 2022-01-20 | 398.55 |
| 2022-01-19 | 395.78 |
| 2022-01-18 | 391.36 |
| 2022-01-17 | 390.81 |
| 2022-01-14 | 378.65 |
| 2022-01-13 | 370.91 |
| 2022-01-12 | 368.70 |
| 2022-01-11 | 361.52 |
| 2022-01-10 | 358.75 |
| 2022-01-07 | 358.75 |
| 2022-01-06 | 355.99 |
| 2022-01-05 | 358.20 |
| 2022-01-04 | 358.75 |
| 2022-01-03 | 355.44 |
| 2021-12-31 | 365.38 |
| 2021-12-30 | 360.96 |
| 2021-12-29 | 365.94 |
| 2021-12-28 | 353.78 |
| 2021-12-24 | 357.65 |
| 2021-12-23 | 348.25 |
| 2021-12-22 | 347.70 |
| 2021-12-21 | 346.59 |
| 2021-12-20 | 344.93 |
| 2021-12-17 | 353.78 |
| 2021-12-16 | 343.28 |
| 2021-12-15 | 342.17 |
| 2021-12-14 | 342.17 |
| 2021-12-13 | 344.93 |
| 2021-12-10 | 344.38 |
| 2021-12-09 | 341.06 |
| 2021-12-08 | 340.51 |
| 2021-12-07 | 333.88 |
| 2021-12-06 | 325.59 |
| 2021-12-03 | 329.46 |
| 2021-12-02 | 324.48 |
| 2021-12-01 | 323.93 |
| 2021-11-30 | 312.32 |
| 2021-11-29 | 296.85 |
| 2021-11-26 | 306.24 |
| 2021-11-25 | 303.48 |
| 2021-11-24 | 302.37 |
| 2021-11-23 | 291.87 |
| 2021-11-22 | 289.11 |
| 2021-11-19 | 287.45 |
| 2021-11-18 | 287.45 |
| 2021-11-17 | 286.35 |
| 2021-11-16 | 283.58 |
| 2021-11-15 | 284.14 |
| 2021-11-12 | 289.11 |
| 2021-11-11 | 292.43 |
| 2021-11-10 | 286.35 |
| 2021-11-09 | 288.00 |
| 2021-11-08 | 290.77 |
| 2021-11-05 | 286.90 |
| 2021-11-04 | 290.77 |
| 2021-11-03 | 282.48 |
| 2021-11-02 | 283.58 |
| 2021-11-01 | 296.85 |
| 2021-10-29 | 296.85 |
| 2021-10-28 | 280.82 |
| 2021-10-27 | 303.48 |
| 2021-10-26 | 292.98 |
| 2021-10-25 | 294.08 |
| 2021-10-22 | 275.84 |
| 2021-10-21 | 289.66 |
| 2021-10-20 | 284.69 |
| 2021-10-19 | 286.16 |
| 2021-10-18 | 288.86 |
| 2021-10-15 | 279.14 |
| 2021-10-12 | 278.06 |
| 2021-10-11 | 280.76 |
| 2021-10-08 | 284.00 |
| 2021-10-07 | 278.06 |
| 2021-10-06 | 267.26 |
| 2021-10-05 | 260.78 |
| 2021-10-04 | 255.92 |
| 2021-09-30 | 275.90 |
| 2021-09-29 | 264.56 |
| 2021-09-28 | 280.76 |
| 2021-09-27 | 273.20 |
| 2021-09-24 | 281.30 |
| 2021-09-23 | 290.48 |
| 2021-09-21 | 282.38 |
| 2021-09-20 | 282.38 |
| 2021-09-17 | 295.89 |
| 2021-09-16 | 292.64 |
| 2021-09-15 | 299.13 |
| 2021-09-14 | 303.45 |
| 2021-09-13 | 311.01 |
| 2021-09-10 | 315.33 |
| 2021-09-09 | 324.51 |
| 2021-09-08 | 319.65 |
| 2021-09-07 | 333.15 |
| 2021-09-06 | 340.71 |
| 2021-09-03 | 330.99 |
| 2021-09-02 | 330.99 |
| 2021-09-01 | 331.53 |
| 2021-08-31 | 330.99 |
| 2021-08-30 | 332.07 |
| 2021-08-27 | 332.07 |
| 2021-08-26 | 324.51 |
| 2021-08-25 | 320.19 |
| 2021-08-24 | 305.07 |
| 2021-08-23 | 309.39 |
| 2021-08-20 | 303.99 |
| 2021-08-19 | 313.17 |
| 2021-08-18 | 316.95 |
| 2021-08-17 | 318.03 |
| 2021-08-16 | 320.19 |
| 2021-08-13 | 320.19 |
| 2021-08-12 | 327.75 |
| 2021-08-11 | 330.99 |
| 2021-08-10 | 316.95 |
| 2021-08-09 | 316.95 |
| 2021-08-06 | 322.35 |
| 2021-08-05 | 325.59 |
| 2021-08-04 | 326.13 |
| 2021-08-03 | 332.07 |
| 2021-08-02 | 323.97 |
| 2021-07-30 | 328.83 |
| 2021-07-29 | 326.67 |
| 2021-07-28 | 321.81 |
| 2021-07-27 | 316.95 |
| 2021-07-26 | 329.37 |
| 2021-07-23 | 340.17 |
| 2021-07-22 | 343.41 |
| 2021-07-21 | 338.55 |
| 2021-07-20 | 338.55 |
| 2021-07-19 | 339.09 |
| 2021-07-16 | 347.19 |
| 2021-07-15 | 341.79 |
| 2021-07-14 | 333.69 |
| 2021-07-13 | 338.01 |
| 2021-07-12 | 342.33 |
| 2021-07-09 | 319.11 |
| 2021-07-08 | 318.57 |
| 2021-07-07 | 319.11 |
| 2021-07-06 | 318.57 |
| 2021-07-05 | 321.27 |
| 2021-07-02 | 320.73 |
| 2021-06-30 | 332.61 |
| 2021-06-29 | 323.97 |
| 2021-06-28 | 325.59 |
| 2021-06-25 | 330.99 |
| 2021-06-24 | 334.23 |
| 2021-06-23 | 331.53 |
| 2021-06-22 | 336.93 |
| 2021-06-21 | 326.13 |
| 2021-06-18 | 334.23 |
| 2021-06-17 | 340.17 |
| 2021-06-16 | 329.91 |
| 2021-06-15 | 326.67 |
| 2021-06-11 | 351.51 |
| 2021-06-10 | 347.19 |
| 2021-06-09 | 356.38 |
| 2021-06-08 | 362.86 |
| 2021-06-07 | 356.92 |
| 2021-06-04 | 356.38 |
| 2021-06-03 | 346.11 |
| 2021-06-02 | 346.65 |
| 2021-06-01 | 345.57 |
| 2021-05-31 | 344.49 |
| 2021-05-28 | 342.33 |
| 2021-05-27 | 345.24 |
| 2021-05-26 | 343.13 |
| 2021-05-25 | 335.73 |
| 2021-05-24 | 339.96 |
| 2021-05-21 | 346.30 |
| 2021-05-20 | 337.32 |
| 2021-05-18 | 319.36 |
| 2021-05-17 | 314.61 |
| 2021-05-14 | 300.87 |
| 2021-05-13 | 300.87 |
| 2021-05-12 | 304.04 |
| 2021-05-11 | 306.15 |
| 2021-05-10 | 310.91 |
| 2021-05-07 | 310.91 |
| 2021-05-06 | 316.72 |
| 2021-05-05 | 316.72 |
| 2021-05-04 | 305.10 |
| 2021-05-03 | 299.29 |
| 2021-04-30 | 316.19 |
| 2021-04-29 | 301.40 |
| 2021-04-28 | 296.12 |
| 2021-04-27 | 307.74 |
| 2021-04-26 | 301.40 |
| 2021-04-23 | 292.95 |
| 2021-04-22 | 299.82 |
| 2021-04-21 | 297.18 |
| 2021-04-20 | 306.68 |
| 2021-04-19 | 308.80 |
| 2021-04-16 | 317.77 |
| 2021-04-15 | 322.53 |
| 2021-04-14 | 325.17 |
| 2021-04-13 | 322.00 |
| 2021-04-12 | 320.94 |
| 2021-04-09 | 320.94 |
| 2021-04-08 | 316.72 |
| 2021-04-07 | 316.72 |
| 2021-04-01 | 308.27 |
| 2021-03-31 | 299.82 |
| 2021-03-30 | 302.46 |
| 2021-03-29 | 304.57 |
| 2021-03-26 | 294.54 |
| 2021-03-25 | 299.82 |
| 2021-03-24 | 299.82 |
| 2021-03-23 | 305.63 |
| 2021-03-22 | 305.10 |
| 2021-03-19 | 301.40 |
| 2021-03-18 | 301.40 |
| 2021-03-17 | 306.15 |
| 2021-03-16 | 294.54 |
| 2021-03-15 | 290.84 |
| 2021-03-12 | 287.67 |
| 2021-03-11 | 285.03 |
| 2021-03-10 | 277.63 |
| 2021-03-09 | 274.99 |
| 2021-03-08 | 274.99 |
| 2021-03-05 | 276.58 |
| 2021-03-04 | 275.52 |
| 2021-03-03 | 283.44 |
| 2021-03-02 | 280.80 |
| 2021-03-01 | 283.97 |
| 2021-02-26 | 279.75 |
| 2021-02-25 | 288.20 |
| 2021-02-24 | 278.69 |
| 2021-02-23 | 301.93 |
| 2021-02-22 | 307.74 |
| 2021-02-19 | 289.78 |
| 2021-02-18 | 287.67 |
| 2021-02-17 | 288.73 |
| 2021-02-16 | 292.95 |
| 2021-02-11 | 285.03 |
| 2021-02-10 | 288.73 |
| 2021-02-09 | 288.20 |
| 2021-02-08 | 272.88 |
| 2021-02-05 | 277.63 |
| 2021-02-04 | 269.18 |
| 2021-02-03 | 285.56 |
| 2021-02-02 | 269.18 |
| 2021-02-01 | 261.26 |
| 2021-01-29 | 255.98 |
| 2021-01-28 | 258.62 |
| 2021-01-27 | 258.09 |
| 2021-01-26 | 268.13 |
| 2021-01-25 | 273.41 |
| 2021-01-22 | 290.31 |
| 2021-01-21 | 277.11 |
| 2021-01-20 | 280.80 |
| 2021-01-19 | 283.97 |
| 2021-01-18 | 276.58 |
| 2021-01-15 | 278.69 |
| 2021-01-14 | 272.88 |
| 2021-01-13 | 278.16 |
| 2021-01-12 | 278.16 |
| 2021-01-11 | 279.75 |
| 2021-01-08 | 277.63 |
| 2021-01-07 | 268.13 |
| 2021-01-06 | 284.50 |
| 2021-01-05 | 280.80 |
| 2021-01-04 | 279.22 |
| 2020-12-31 | 294.54 |
| 2020-12-30 | 291.89 |
| 2020-12-29 | 264.96 |
| 2020-12-28 | 258.09 |
| 2020-12-24 | 253.87 |
| 2020-12-23 | 254.40 |
| 2020-12-22 | 253.34 |
| 2020-12-21 | 266.54 |
| 2020-12-18 | 241.72 |
| 2020-12-17 | 241.72 |
| 2020-12-16 | 232.74 |
| 2020-12-15 | 224.29 |
| 2020-12-14 | 227.46 |
| 2020-12-11 | 229.04 |
| 2020-12-10 | 233.80 |
| 2020-12-09 | 237.49 |
| 2020-12-08 | 238.02 |
| 2020-12-07 | 234.33 |
| 2020-12-04 | 245.42 |
| 2020-12-03 | 243.83 |
| 2020-12-02 | 254.40 |
| 2020-12-01 | 259.15 |
| 2020-11-30 | 251.75 |
| 2020-11-27 | 257.56 |
| 2020-11-26 | 259.15 |
| 2020-11-25 | 259.15 |
| 2020-11-24 | 253.87 |
| 2020-11-23 | 259.15 |
| 2020-11-20 | 253.87 |
| 2020-11-19 | 247.53 |
| 2020-11-18 | 247.00 |
| 2020-11-17 | 250.70 |
| 2020-11-16 | 252.28 |
| 2020-11-13 | 245.42 |
| 2020-11-12 | 254.92 |
| 2020-11-11 | 258.62 |
| 2020-11-10 | 246.47 |
| 2020-11-09 | 243.83 |
| 2020-11-06 | 242.78 |
| 2020-11-05 | 245.42 |
| 2020-11-04 | 243.30 |
| 2020-11-03 | 236.97 |
| 2020-11-02 | 240.13 |
| 2020-10-30 | 243.83 |
| 2020-10-29 | 253.87 |
| 2020-10-28 | 259.15 |
| 2020-10-27 | 257.04 |
| 2020-10-23 | 259.68 |
| 2020-10-22 | 252.81 |
| 2020-10-21 | 239.61 |
| 2020-10-20 | 231.16 |
| 2020-10-19 | 215.58 |
| 2020-10-16 | 209.38 |
| 2020-10-15 | 206.80 |
| 2020-10-14 | 208.86 |
| 2020-10-12 | 209.89 |
| 2020-10-09 | 215.58 |
| 2020-10-08 | 221.26 |
| 2020-10-07 | 214.54 |
| 2020-10-06 | 212.99 |
| 2020-10-05 | 203.70 |
| 2020-09-30 | 205.25 |
| 2020-09-29 | 191.30 |
| 2020-09-28 | 199.05 |
| 2020-09-25 | 198.53 |
| 2020-09-24 | 203.18 |
| 2020-09-23 | 203.70 |
| 2020-09-22 | 195.95 |
| 2020-09-21 | 196.98 |
| 2020-09-18 | 190.78 |
| 2020-09-17 | 194.40 |
| 2020-09-16 | 194.40 |
| 2020-09-15 | 194.40 |
| 2020-09-14 | 194.40 |
| 2020-09-11 | 189.75 |
| 2020-09-10 | 187.68 |
| 2020-09-09 | 189.23 |
| 2020-09-08 | 189.75 |
| 2020-09-07 | 188.72 |
| 2020-09-04 | 191.30 |
| 2020-09-03 | 194.92 |
| 2020-09-02 | 199.56 |
| 2020-09-01 | 192.85 |
| 2020-08-31 | 203.70 |
| 2020-08-28 | 204.73 |
| 2020-08-27 | 215.06 |
| 2020-08-26 | 205.25 |
| 2020-08-25 | 216.61 |
| 2020-08-24 | 220.74 |
| 2020-08-21 | 219.71 |
| 2020-08-20 | 225.91 |
| 2020-08-19 | 227.97 |
| 2020-08-18 | 232.62 |
| 2020-08-17 | 226.42 |
| 2020-08-14 | 237.27 |
| 2020-08-13 | 235.72 |
| 2020-08-12 | 217.64 |
| 2020-08-11 | 211.44 |
| 2020-08-10 | 210.93 |
| 2020-08-07 | 214.54 |
| 2020-08-06 | 218.16 |
| 2020-08-05 | 226.42 |
| 2020-08-04 | 216.09 |
| 2020-08-03 | 211.96 |
| 2020-07-31 | 214.54 |
| 2020-07-30 | 214.54 |
| 2020-07-29 | 216.09 |
| 2020-07-28 | 211.44 |
| 2020-07-27 | 209.89 |
| 2020-07-24 | 213.51 |
| 2020-07-23 | 233.65 |
| 2020-07-22 | 225.91 |
| 2020-07-21 | 238.30 |
| 2020-07-20 | 238.30 |
| 2020-07-17 | 236.75 |
| 2020-07-16 | 227.97 |
| 2020-07-15 | 240.88 |
| 2020-07-14 | 236.75 |
| 2020-07-13 | 246.05 |
| 2020-07-10 | 230.55 |
| 2020-07-09 | 231.59 |
| 2020-07-08 | 230.55 |
| 2020-07-07 | 230.55 |
| 2020-07-06 | 221.77 |
| 2020-07-03 | 203.70 |
| 2020-07-02 | 207.83 |
| 2020-06-30 | 205.76 |
| 2020-06-29 | 198.53 |
| 2020-06-26 | 209.38 |
| 2020-06-24 | 212.48 |
| 2020-06-23 | 215.06 |
| 2020-06-22 | 206.80 |
| 2020-06-19 | 211.44 |
| 2020-06-18 | 191.82 |
| 2020-06-17 | 187.17 |
| 2020-06-16 | 190.27 |
| 2020-06-15 | 186.65 |
| 2020-06-12 | 194.92 |
| 2020-06-11 | 197.50 |
| 2020-06-10 | 199.05 |
| 2020-06-09 | 201.63 |
| 2020-06-08 | 202.66 |
| 2020-06-05 | 200.60 |
| 2020-06-04 | 196.98 |
| 2020-06-03 | 191.82 |
| 2020-06-02 | 190.27 |
| 2020-06-01 | 190.78 |
| 2020-05-29 | 179.94 |
| 2020-05-28 | 184.07 |
| 2020-05-27 | 191.82 |
| 2020-05-26 | 191.82 |
| 2020-05-25 | 186.65 |
| 2020-05-22 | 179.42 |
| 2020-05-21 | 200.08 |
| 2020-05-20 | 194.92 |
| 2020-05-19 | 193.37 |
| 2020-05-18 | 181.97 |
| 2020-05-15 | 173.40 |
| 2020-05-14 | 173.40 |
| 2020-05-13 | 179.95 |
| 2020-05-12 | 179.95 |
| 2020-05-11 | 179.95 |
| 2020-05-08 | 187.02 |
| 2020-05-07 | 187.02 |
| 2020-05-06 | 189.03 |
| 2020-05-05 | 186.51 |
| 2020-05-04 | 187.02 |
| 2020-04-29 | 203.66 |
| 2020-04-28 | 197.11 |
| 2020-04-27 | 189.54 |
| 2020-04-24 | 187.52 |
| 2020-04-23 | 181.97 |
| 2020-04-22 | 178.44 |
| 2020-04-21 | 181.97 |
| 2020-04-20 | 190.55 |
| 2020-04-17 | 188.53 |
| 2020-04-16 | 178.44 |
| 2020-04-15 | 185.50 |
| 2020-04-14 | 196.10 |
| 2020-04-09 | 178.44 |
| 2020-04-08 | 170.37 |
| 2020-04-07 | 169.36 |
| 2020-04-06 | 168.35 |
| 2020-04-03 | 163.81 |
| 2020-04-02 | 161.80 |
| 2020-04-01 | 167.34 |
| 2020-03-31 | 197.61 |
| 2020-03-30 | 189.03 |
| 2020-03-27 | 180.46 |
| 2020-03-26 | 177.43 |
| 2020-03-25 | 176.93 |
| 2020-03-24 | 156.25 |
| 2020-03-23 | 147.17 |
| 2020-03-20 | 155.24 |
| 2020-03-19 | 143.13 |
| 2020-03-18 | 162.80 |
| 2020-03-17 | 176.42 |
| 2020-03-16 | 190.04 |
| 2020-03-13 | 208.20 |
| 2020-03-12 | 220.31 |
| 2020-03-11 | 222.83 |
| 2020-03-10 | 237.96 |
| 2020-03-09 | 223.34 |
| 2020-03-06 | 233.93 |
| 2020-03-05 | 240.99 |
| 2020-03-04 | 228.38 |
| 2020-03-03 | 221.32 |
| 2020-03-02 | 220.31 |
| 2020-02-28 | 221.82 |
| 2020-02-27 | 229.89 |
| 2020-02-26 | 230.40 |
| 2020-02-25 | 233.42 |
| 2020-02-24 | 237.46 |
| 2020-02-21 | 250.07 |
| 2020-02-20 | 252.09 |
| 2020-02-19 | 249.06 |
| 2020-02-18 | 245.53 |
| 2020-02-17 | 245.53 |
| 2020-02-14 | 253.10 |
| 2020-02-13 | 254.61 |
| 2020-02-12 | 235.44 |
| 2020-02-11 | 229.39 |
| 2020-02-10 | 227.88 |
| 2020-02-07 | 232.41 |
| 2020-02-06 | 228.88 |
| 2020-02-05 | 227.37 |
| 2020-02-04 | 228.38 |
| 2020-02-03 | 229.39 |
| 2020-01-31 | 230.40 |
| 2020-01-30 | 237.96 |
| 2020-01-29 | 236.95 |
| 2020-01-24 | 249.57 |
| 2020-01-23 | 239.98 |
| 2020-01-22 | 252.09 |
| 2020-01-21 | 230.40 |
| 2020-01-20 | 243.01 |
| 2020-01-17 | 244.02 |
| 2020-01-16 | 239.98 |
| 2020-01-15 | 245.03 |
| 2020-01-14 | 247.55 |
| 2020-01-13 | 248.05 |
| 2020-01-10 | 238.47 |
| 2020-01-09 | 238.47 |
| 2020-01-08 | 244.52 |
| 2020-01-07 | 248.56 |
| 2020-01-06 | 253.10 |
| 2020-01-03 | 250.07 |
| 2020-01-02 | 252.09 |
| 2019-12-31 | 251.58 |
| 2019-12-30 | 258.14 |
| 2019-12-27 | 253.60 |
| 2019-12-24 | 262.18 |
| 2019-12-23 | 264.19 |
| 2019-12-20 | 263.18 |
| 2019-12-19 | 266.21 |
| 2019-12-18 | 268.23 |
| 2019-12-17 | 268.23 |
| 2019-12-16 | 270.25 |
| 2019-12-13 | 280.84 |
| 2019-12-12 | 275.80 |
| 2019-12-11 | 268.73 |
| 2019-12-10 | 245.53 |
| 2019-12-09 | 254.11 |
| 2019-12-06 | 253.10 |
| 2019-12-05 | 254.11 |
| 2019-12-04 | 256.12 |
| 2019-12-03 | 255.11 |
| 2019-12-02 | 247.04 |
| 2019-11-29 | 247.04 |
| 2019-11-28 | 249.57 |
| 2019-11-27 | 250.57 |
| 2019-11-26 | 252.59 |
| 2019-11-25 | 248.05 |
| 2019-11-22 | 248.05 |
| 2019-11-21 | 249.06 |
| 2019-11-20 | 263.69 |
| 2019-11-19 | 261.17 |
| 2019-11-18 | 251.58 |
| 2019-11-15 | 242.50 |
| 2019-11-14 | 245.53 |
| 2019-11-13 | 254.61 |
| 2019-11-12 | 266.21 |
| 2019-11-11 | 264.19 |
| 2019-11-08 | 272.77 |
| 2019-11-07 | 275.80 |
| 2019-11-06 | 278.82 |
| 2019-11-05 | 280.34 |
| 2019-11-04 | 284.87 |
| 2019-11-01 | 290.93 |
| 2019-10-31 | 273.78 |
| 2019-10-30 | 275.29 |
| 2019-10-29 | 273.27 |
| 2019-10-28 | 277.81 |
| 2019-10-25 | 267.72 |
| 2019-10-24 | 275.80 |
| 2019-10-23 | 254.61 |
| 2019-10-22 | 256.63 |
| 2019-10-21 | 258.14 |
| 2019-10-18 | 249.74 |
| 2019-10-17 | 254.70 |
| 2019-10-16 | 257.67 |
| 2019-10-15 | 258.66 |
| 2019-10-14 | 257.67 |
| 2019-10-11 | 266.58 |
| 2019-10-10 | 248.75 |
| 2019-10-09 | 257.67 |
| 2019-10-08 | 271.04 |
| 2019-10-04 | 265.10 |
| 2019-10-03 | 271.04 |
| 2019-10-02 | 263.12 |
| 2019-09-30 | 270.05 |
| 2019-09-27 | 277.48 |
| 2019-09-26 | 279.96 |
| 2019-09-25 | 279.96 |
| 2019-09-24 | 281.45 |
| 2019-09-23 | 283.43 |
| 2019-09-20 | 286.40 |
| 2019-09-19 | 283.92 |
| 2019-09-18 | 280.95 |
| 2019-09-17 | 293.34 |
| 2019-09-16 | 279.96 |
| 2019-09-13 | 279.46 |
| 2019-09-12 | 280.46 |
| 2019-09-11 | 280.46 |
| 2019-09-10 | 278.47 |
| 2019-09-09 | 287.89 |
| 2019-09-06 | 291.85 |
| 2019-09-05 | 297.79 |
| 2019-09-04 | 294.82 |
| 2019-09-03 | 276.99 |
| 2019-09-02 | 282.93 |
| 2019-08-30 | 273.52 |
| 2019-08-29 | 286.40 |
| 2019-08-28 | 298.29 |
| 2019-08-27 | 309.68 |
| 2019-08-26 | 321.08 |
| 2019-08-23 | 337.43 |
| 2019-08-22 | 356.25 |
| 2019-08-21 | 335.94 |
| 2019-08-20 | 328.51 |
| 2019-08-19 | 330.99 |
| 2019-08-16 | 303.74 |
| 2019-08-15 | 310.18 |
| 2019-08-14 | 301.26 |
| 2019-08-13 | 312.16 |
| 2019-08-12 | 323.06 |
| 2019-08-09 | 316.12 |
| 2019-08-08 | 329.00 |
| 2019-08-07 | 319.59 |
| 2019-08-06 | 321.57 |
| 2019-08-05 | 319.10 |
| 2019-08-02 | 333.46 |
| 2019-08-01 | 340.40 |
| 2019-07-31 | 335.44 |
| 2019-07-30 | 344.86 |
| 2019-07-29 | 340.89 |
| 2019-07-26 | 341.39 |
| 2019-07-25 | 345.85 |
| 2019-07-24 | 345.85 |
| 2019-07-23 | 355.75 |
| 2019-07-22 | 345.85 |
| 2019-07-19 | 346.84 |
| 2019-07-18 | 343.37 |
| 2019-07-17 | 353.28 |
| 2019-07-16 | 357.74 |
| 2019-07-15 | 356.25 |
| 2019-07-12 | 360.21 |
| 2019-07-11 | 357.24 |
| 2019-07-10 | 355.75 |
| 2019-07-09 | 357.74 |
| 2019-07-08 | 360.71 |
| 2019-07-05 | 365.66 |
| 2019-07-04 | 367.15 |
| 2019-07-03 | 345.35 |
| 2019-07-02 | 349.81 |
| 2019-06-28 | 344.36 |
| 2019-06-27 | 350.80 |
| 2019-06-26 | 304.23 |
| 2019-06-25 | 294.82 |
| 2019-06-24 | 299.78 |
| 2019-06-21 | 293.83 |
| 2019-06-20 | 292.84 |
| 2019-06-19 | 292.84 |
| 2019-06-18 | 304.73 |
| 2019-06-17 | 295.32 |
| 2019-06-14 | 295.81 |
| 2019-06-13 | 305.23 |
| 2019-06-12 | 301.26 |
| 2019-06-11 | 300.27 |
| 2019-06-10 | 292.84 |
| 2019-06-06 | 291.85 |
| 2019-06-05 | 292.84 |
| 2019-06-04 | 297.30 |
| 2019-06-03 | 295.81 |
| 2019-05-31 | 295.81 |
| 2019-05-30 | 295.81 |
| 2019-05-29 | 277.48 |
| 2019-05-28 | 273.02 |
| 2019-05-27 | 255.52 |
| 2019-05-24 | 251.13 |
| 2019-05-23 | 251.62 |
| 2019-05-22 | 263.81 |
| 2019-05-21 | 258.94 |
| 2019-05-20 | 259.42 |
| 2019-05-17 | 262.84 |
| 2019-05-16 | 260.89 |
| 2019-05-15 | 252.11 |
| 2019-05-14 | 257.47 |
| 2019-05-10 | 271.13 |
| 2019-05-09 | 258.94 |
| 2019-05-08 | 275.52 |
| 2019-05-07 | 287.22 |
| 2019-05-06 | 302.34 |
| 2019-05-03 | 313.07 |
| 2019-05-02 | 311.12 |
| 2019-04-30 | 297.95 |
| 2019-04-29 | 290.15 |
| 2019-04-26 | 293.56 |
| 2019-04-25 | 291.12 |
| 2019-04-24 | 296.49 |
| 2019-04-23 | 292.59 |
| 2019-04-18 | 298.44 |
| 2019-04-17 | 292.59 |
| 2019-04-16 | 311.61 |
| 2019-04-15 | 324.29 |
| 2019-04-12 | 327.21 |
| 2019-04-11 | 330.14 |
| 2019-04-10 | 340.87 |
| 2019-04-09 | 336.97 |
| 2019-04-08 | 333.07 |
| 2019-04-04 | 326.73 |
| 2019-04-03 | 342.82 |
| 2019-04-02 | 354.52 |
| 2019-04-01 | 345.26 |
| 2019-03-29 | 339.41 |
| 2019-03-28 | 335.50 |
| 2019-03-27 | 329.16 |
| 2019-03-26 | 316.97 |
| 2019-03-25 | 317.46 |
| 2019-03-22 | 318.92 |
| 2019-03-21 | 331.60 |
| 2019-03-20 | 335.99 |
| 2019-03-19 | 352.08 |
| 2019-03-18 | 362.33 |
| 2019-03-15 | 363.30 |
| 2019-03-14 | 350.62 |
| 2019-03-13 | 344.77 |
| 2019-03-12 | 360.86 |
| 2019-03-11 | 364.28 |
| 2019-03-08 | 351.60 |
| 2019-03-07 | 373.54 |
| 2019-03-06 | 370.62 |
| 2019-03-05 | 360.38 |
| 2019-03-04 | 362.81 |
| 2019-03-01 | 353.06 |
| 2019-02-28 | 343.31 |
| 2019-02-27 | 324.29 |
| 2019-02-26 | 344.77 |
| 2019-02-25 | 336.97 |
| 2019-02-22 | 335.02 |
| 2019-02-21 | 340.87 |
| 2019-02-20 | 319.41 |
| 2019-02-19 | 314.05 |
| 2019-02-18 | 309.17 |
| 2019-02-15 | 282.35 |
| 2019-02-14 | 293.07 |
| 2019-02-13 | 305.27 |
| 2019-02-12 | 296.00 |
| 2019-02-11 | 292.10 |
| 2019-02-08 | 302.34 |
| 2019-02-04 | 292.10 |
| 2019-02-01 | 289.17 |
| 2019-01-31 | 288.20 |
| 2019-01-30 | 266.74 |
| 2019-01-29 | 267.23 |
| 2019-01-28 | 251.13 |
| 2019-01-25 | 248.70 |
| 2019-01-24 | 244.31 |
| 2019-01-23 | 238.45 |
| 2019-01-22 | 225.29 |
| 2019-01-21 | 234.06 |
| 2019-01-18 | 226.26 |
| 2019-01-17 | 219.43 |
| 2019-01-16 | 219.43 |
| 2019-01-15 | 214.07 |
| 2019-01-14 | 210.66 |
| 2019-01-11 | 222.85 |
| 2019-01-10 | 213.58 |
| 2019-01-09 | 210.66 |
| 2019-01-08 | 205.29 |
| 2019-01-07 | 207.24 |
| 2019-01-04 | 203.83 |
| 2019-01-03 | 204.80 |
| 2019-01-02 | 212.61 |
| 2018-12-31 | 214.07 |
| 2018-12-28 | 214.07 |
| 2018-12-27 | 213.58 |
| 2018-12-24 | 224.31 |
| 2018-12-21 | 214.56 |
| 2018-12-20 | 202.85 |
| 2018-12-19 | 204.80 |
| 2018-12-18 | 214.07 |
| 2018-12-17 | 217.00 |
| 2018-12-14 | 222.36 |
| 2018-12-13 | 218.46 |
| 2018-12-12 | 206.27 |
| 2018-12-11 | 206.27 |
| 2018-12-10 | 196.03 |
| 2018-12-07 | 203.83 |
| 2018-12-06 | 200.90 |
| 2018-12-05 | 208.22 |
| 2018-12-04 | 207.73 |
| 2018-12-03 | 204.32 |
| 2018-11-30 | 210.66 |
| 2018-11-29 | 226.26 |
| 2018-11-28 | 216.51 |
| 2018-11-27 | 216.02 |
| 2018-11-26 | 236.02 |
| 2018-11-23 | 236.02 |
| 2018-11-22 | 231.63 |
| 2018-11-21 | 225.29 |
| 2018-11-20 | 225.29 |
| 2018-11-19 | 236.02 |
| 2018-11-16 | 240.89 |
| 2018-11-15 | 265.28 |
| 2018-11-14 | 262.84 |
| 2018-11-13 | 246.26 |
| 2018-11-12 | 250.16 |
| 2018-11-09 | 253.57 |
| 2018-11-08 | 251.13 |
| 2018-11-07 | 236.50 |
| 2018-11-06 | 213.09 |
| 2018-11-05 | 198.95 |
| 2018-11-02 | 186.76 |
| 2018-11-01 | 175.54 |
| 2018-10-31 | 173.10 |
| 2018-10-30 | 172.13 |
| 2018-10-29 | 178.47 |
| 2018-10-26 | 181.88 |
| 2018-10-25 | 185.78 |
| 2018-10-24 | 189.20 |
| 2018-10-23 | 189.20 |
| 2018-10-22 | 212.61 |
| 2018-10-19 | 206.75 |
| 2018-10-18 | 184.30 |
| 2018-10-16 | 197.82 |
| 2018-10-15 | 202.64 |
| 2018-10-12 | 213.26 |
| 2018-10-11 | 215.68 |
| 2018-10-10 | 223.88 |
| 2018-10-09 | 217.12 |
| 2018-10-08 | 220.99 |
| 2018-10-05 | 234.98 |
| 2018-10-04 | 233.05 |
| 2018-10-03 | 228.23 |
| 2018-10-02 | 229.19 |
| 2018-09-28 | 246.57 |
| 2018-09-27 | 252.36 |
| 2018-09-26 | 257.67 |
| 2018-09-24 | 253.33 |
| 2018-09-21 | 283.73 |
| 2018-09-20 | 281.32 |
| 2018-09-19 | 292.91 |
| 2018-09-18 | 289.04 |
| 2018-09-17 | 282.29 |
| 2018-09-14 | 284.70 |
| 2018-09-13 | 286.15 |
| 2018-09-12 | 280.36 |
| 2018-09-11 | 290.01 |
| 2018-09-10 | 303.52 |
| 2018-09-07 | 303.04 |
| 2018-09-06 | 311.73 |
| 2018-09-05 | 289.04 |
| 2018-09-04 | 290.97 |
| 2018-09-03 | 289.53 |
| 2018-08-31 | 305.46 |
| 2018-08-30 | 290.97 |
| 2018-08-29 | 284.70 |
| 2018-08-28 | 302.08 |
| 2018-08-27 | 293.39 |
| 2018-08-24 | 274.56 |
| 2018-08-23 | 272.63 |
| 2018-08-22 | 276.98 |
| 2018-08-21 | 294.35 |
| 2018-08-20 | 297.25 |
| 2018-08-17 | 290.49 |
| 2018-08-16 | 290.01 |
| 2018-08-15 | 274.56 |
| 2018-08-14 | 300.15 |
| 2018-08-13 | 333.45 |
| 2018-08-10 | 339.24 |
| 2018-08-09 | 341.17 |
| 2018-08-08 | 363.38 |
| 2018-08-07 | 357.59 |
| 2018-08-06 | 348.90 |
| 2018-08-03 | 351.31 |
| 2018-08-02 | 346.00 |
| 2018-08-01 | 367.24 |
| 2018-07-31 | 376.89 |
| 2018-07-30 | 366.76 |
| 2018-07-27 | 408.75 |
| 2018-07-26 | 419.37 |
| 2018-07-25 | 410.68 |
| 2018-07-24 | 382.68 |
| 2018-07-23 | 368.20 |
| 2018-07-20 | 369.65 |
| 2018-07-19 | 368.20 |
| 2018-07-18 | 365.31 |
| 2018-07-17 | 370.62 |
| 2018-07-16 | 365.31 |
| 2018-07-13 | 368.69 |
| 2018-07-12 | 340.21 |
| 2018-07-11 | 309.32 |
| 2018-07-10 | 283.73 |
| 2018-07-09 | 259.12 |
| 2018-07-06 | 261.05 |
| 2018-07-05 | 262.01 |
| 2018-07-04 | 262.50 |
| 2018-07-03 | 260.08 |
| 2018-06-29 | 257.19 |
| 2018-06-28 | 234.50 |
| 2018-06-27 | 240.78 |
| 2018-06-26 | 243.19 |
| 2018-06-25 | 254.29 |
| 2018-06-22 | 244.64 |
| 2018-06-21 | 244.15 |
| 2018-06-20 | 236.43 |
| 2018-06-19 | 231.60 |
| 2018-06-15 | 233.54 |
| 2018-06-14 | 194.92 |
| 2018-06-13 | 184.78 |
| 2018-06-12 | 172.23 |
| 2018-06-11 | 172.72 |
| 2018-06-08 | 172.72 |
| 2018-06-07 | 172.72 |
| 2018-06-06 | 170.92 |
| 2018-06-05 | 165.64 |
| 2018-06-04 | 162.76 |
| 2018-06-01 | 159.87 |
| 2018-05-31 | 156.99 |
| 2018-05-30 | 154.11 |
| 2018-05-29 | 159.39 |
| 2018-05-28 | 156.99 |
| 2018-05-25 | 166.12 |
| 2018-05-24 | 162.27 |
| 2018-05-23 | 161.79 |
| 2018-05-21 | 157.95 |
| 2018-05-18 | 159.87 |
| 2018-05-17 | 159.39 |
| 2018-05-16 | 158.43 |
| 2018-05-15 | 160.35 |
| 2018-05-14 | 159.87 |
| 2018-05-11 | 160.83 |
| 2018-05-10 | 159.39 |
| 2018-05-09 | 158.43 |
| 2018-05-08 | 158.91 |
| 2018-05-07 | 161.31 |
| 2018-05-04 | 159.87 |
| 2018-05-03 | 159.39 |
| 2018-05-02 | 158.91 |
| 2018-04-30 | 161.31 |
| 2018-04-27 | 160.83 |
| 2018-04-26 | 161.79 |
| 2018-04-25 | 162.27 |
| 2018-04-24 | 161.79 |
| 2018-04-23 | 162.76 |
| 2018-04-20 | 166.12 |
| 2018-04-19 | 166.12 |
| 2018-04-18 | 164.20 |
| 2018-04-17 | 167.08 |
| 2018-04-16 | 167.56 |
| 2018-04-13 | 167.56 |
| 2018-04-12 | 167.56 |
| 2018-04-11 | 168.52 |
| 2018-04-10 | 168.04 |
| 2018-04-09 | 169.00 |
| 2018-04-06 | 169.48 |
| 2018-04-04 | 169.48 |
| 2018-04-03 | 169.96 |
| 2018-03-29 | 169.48 |
| 2018-03-28 | 163.72 |
| 2018-03-27 | 167.08 |
| 2018-03-26 | 167.08 |
| 2018-03-23 | 167.56 |
| 2018-03-22 | 170.92 |
| 2018-03-21 | 170.92 |
| 2018-03-20 | 168.52 |
| 2018-03-19 | 166.60 |
| 2018-03-16 | 168.04 |
| 2018-03-15 | 168.04 |
| 2018-03-14 | 169.48 |
| 2018-03-13 | 168.52 |
| 2018-03-12 | 170.92 |
| 2018-03-09 | 170.44 |
| 2018-03-08 | 172.36 |
| 2018-03-07 | 168.52 |
| 2018-03-06 | 169.96 |
| 2018-03-05 | 165.64 |
| 2018-03-02 | 166.12 |
| 2018-03-01 | 169.00 |
| 2018-02-28 | 169.96 |
| 2018-02-27 | 169.96 |
| 2018-02-26 | 172.84 |
| 2018-02-23 | 174.28 |
| 2018-02-22 | 169.00 |
| 2018-02-21 | 171.88 |
| 2018-02-20 | 174.28 |
| 2018-02-15 | 176.69 |
| 2018-02-14 | 167.56 |
| 2018-02-13 | 168.52 |
| 2018-02-12 | 156.99 |
| 2018-02-09 | 152.67 |
| 2018-02-08 | 159.87 |
| 2018-02-07 | 159.39 |
| 2018-02-06 | 159.39 |
| 2018-02-05 | 177.17 |
| 2018-02-02 | 185.33 |
| 2018-02-01 | 187.73 |
| 2018-01-31 | 190.62 |
| 2018-01-30 | 187.73 |
| 2018-01-29 | 193.02 |
| 2018-01-26 | 193.02 |
| 2018-01-25 | 190.62 |
| 2018-01-24 | 187.25 |
| 2018-01-23 | 185.33 |
| 2018-01-22 | 185.81 |
| 2018-01-19 | 184.85 |
| 2018-01-18 | 185.33 |
| 2018-01-17 | 191.10 |
| 2018-01-16 | 191.58 |
| 2018-01-15 | 183.41 |
| 2018-01-12 | 190.62 |
| 2018-01-11 | 192.54 |
| 2018-01-10 | 192.54 |
| 2018-01-09 | 193.02 |
| 2018-01-08 | 195.42 |
| 2018-01-05 | 193.02 |
| 2018-01-04 | 194.46 |
| 2018-01-03 | 192.54 |
| 2018-01-02 | 193.98 |
| 2017-12-29 | 195.42 |
| 2017-12-28 | 191.58 |
| 2017-12-27 | 197.34 |
| 2017-12-22 | 178.13 |
| 2017-12-21 | 173.32 |
| 2017-12-20 | 169.96 |
| 2017-12-19 | 170.92 |
| 2017-12-18 | 166.60 |
| 2017-12-15 | 170.92 |
| 2017-12-14 | 170.44 |
| 2017-12-13 | 170.92 |
| 2017-12-12 | 169.48 |
| 2017-12-11 | 172.36 |
| 2017-12-08 | 172.36 |
| 2017-12-07 | 172.36 |
| 2017-12-06 | 172.36 |
| 2017-12-05 | 172.36 |
| 2017-12-04 | 173.80 |
| 2017-12-01 | 173.80 |
| 2017-11-30 | 173.32 |
| 2017-11-29 | 173.80 |
| 2017-11-28 | 169.96 |
| 2017-11-27 | 169.96 |
| 2017-11-24 | 172.84 |
| 2017-11-23 | 172.84 |
| 2017-11-22 | 168.52 |
| 2017-11-21 | 162.27 |
| 2017-11-20 | 169.48 |
| 2017-11-17 | 171.40 |
| 2017-11-16 | 170.44 |
| 2017-11-15 | 172.36 |
| 2017-11-14 | 173.32 |
| 2017-11-13 | 172.84 |
| 2017-11-10 | 175.72 |
| 2017-11-09 | 178.61 |
| 2017-11-08 | 170.44 |
| 2017-11-07 | 168.52 |
| 2017-11-06 | 170.92 |
| 2017-11-03 | 172.36 |
| 2017-11-02 | 170.44 |
| 2017-11-01 | 170.44 |
| 2017-10-31 | 170.92 |
| 2017-10-30 | 170.92 |
| 2017-10-27 | 170.44 |
| 2017-10-26 | 170.44 |
| 2017-10-25 | 171.40 |
| 2017-10-24 | 170.44 |
| 2017-10-23 | 171.40 |
| 2017-10-20 | 174.15 |
| 2017-10-19 | 174.15 |
| 2017-10-18 | 176.04 |
| 2017-10-17 | 173.20 |
| 2017-10-16 | 172.73 |
| 2017-10-13 | 168.48 |
| 2017-10-12 | 168.95 |
| 2017-10-11 | 169.90 |
| 2017-10-10 | 173.68 |
| 2017-10-09 | 176.51 |
| 2017-10-06 | 178.88 |
| 2017-10-04 | 177.46 |
| 2017-10-03 | 175.57 |
| 2017-09-29 | 167.53 |
| 2017-09-28 | 168.48 |
| 2017-09-27 | 167.53 |
| 2017-09-26 | 163.28 |
| 2017-09-25 | 146.73 |
| 2017-09-22 | 156.19 |
| 2017-09-21 | 172.73 |
| 2017-09-20 | 175.57 |
| 2017-09-19 | 173.68 |
| 2017-09-18 | 182.66 |
| 2017-09-15 | 179.35 |
| 2017-09-14 | 176.51 |
| 2017-09-13 | 180.29 |
| 2017-09-12 | 182.18 |
| 2017-09-11 | 179.35 |
| 2017-09-08 | 170.84 |
| 2017-09-07 | 162.33 |
| 2017-09-06 | 159.02 |
| 2017-09-05 | 141.54 |
| 2017-09-04 | 135.39 |
| 2017-09-01 | 143.90 |
| 2017-08-31 | 147.21 |
| 2017-08-30 | 151.46 |
| 2017-08-29 | 155.24 |
| 2017-08-28 | 158.55 |
| 2017-08-25 | 152.88 |
| 2017-08-24 | 153.82 |
| 2017-08-22 | 150.04 |
| 2017-08-21 | 157.61 |
| 2017-08-18 | 154.77 |
| 2017-08-17 | 148.15 |
| 2017-08-16 | 143.43 |
| 2017-08-15 | 142.01 |
| 2017-08-14 | 158.08 |
| 2017-08-11 | 159.02 |
| 2017-08-10 | 159.02 |
| 2017-08-09 | 159.02 |
| 2017-08-08 | 159.97 |
| 2017-08-07 | 145.79 |
| 2017-08-04 | 143.43 |
| 2017-08-03 | 136.34 |
| 2017-08-02 | 129.25 |
| 2017-08-01 | 125.94 |
| 2017-07-31 | 125.46 |
| 2017-07-28 | 124.99 |
| 2017-07-27 | 130.66 |
| 2017-07-26 | 133.50 |
| 2017-07-25 | 138.70 |
| 2017-07-24 | 129.25 |
| 2017-07-21 | 122.16 |
| 2017-07-20 | 116.01 |
| 2017-07-19 | 119.79 |
| 2017-07-18 | 134.92 |
| 2017-07-17 | 132.08 |
| 2017-07-14 | 152.88 |
| 2017-07-13 | 116.01 |
| 2017-07-12 | 100.89 |
| 2017-07-11 | 100.89 |
| 2017-07-10 | 101.36 |
| 2017-07-07 | 103.25 |
| 2017-07-06 | 98.52 |
| 2017-07-05 | 100.89 |
| 2017-07-04 | 102.78 |
| 2017-07-03 | 104.19 |
| 2017-06-30 | 98.52 |
| 2017-06-29 | 100.89 |
| 2017-06-28 | 100.89 |
| 2017-06-27 | 101.83 |
| 2017-06-26 | 98.52 |
| 2017-06-23 | 93.80 |
| 2017-06-22 | 97.58 |
| 2017-06-21 | 93.32 |
| 2017-06-20 | 85.29 |
| 2017-06-19 | 89.07 |
| 2017-06-16 | 91.90 |
| 2017-06-15 | 97.58 |
| 2017-06-14 | 93.80 |
| 2017-06-13 | 93.80 |
| 2017-06-12 | 98.52 |
| 2017-06-09 | 98.52 |
| 2017-06-08 | 100.89 |
| 2017-06-07 | 102.78 |
| 2017-06-06 | 102.78 |
| 2017-06-05 | 112.23 |
| 2017-06-02 | 104.19 |
| 2017-06-01 | 104.19 |
| 2017-05-31 | 104.19 |
| 2017-05-29 | 103.25 |
| 2017-05-26 | 103.25 |
| 2017-05-25 | 106.08 |
| 2017-05-24 | 101.83 |
| 2017-05-23 | 112.70 |
| 2017-05-22 | 115.07 |
| 2017-05-19 | 105.61 |
| 2017-05-18 | 119.32 |
| 2017-05-17 | 114.12 |
| 2017-05-16 | 107.98 |
| 2017-05-15 | 107.98 |
| 2017-05-12 | 110.34 |
| 2017-05-11 | 98.52 |
| 2017-05-10 | 98.52 |
| 2017-05-09 | 112.70 |
| 2017-05-08 | 111.76 |
| 2017-05-05 | 107.98 |
| 2017-05-04 | 126.41 |
| 2017-05-02 | 112.23 |
| 2017-04-28 | 115.54 |
| 2017-04-27 | 129.72 |
| 2017-04-26 | 131.61 |
| 2017-04-25 | 126.41 |
| 2017-04-24 | 114.12 |
| 2017-04-21 | 142.01 |
| 2017-04-20 | 150.04 |
| 2017-04-19 | 150.04 |
| 2017-04-18 | 150.04 |
| 2017-04-13 | 150.04 |
| 2017-04-12 | 160.91 |
| 2017-04-11 | 160.44 |
| 2017-04-10 | 164.70 |
| 2017-04-07 | 166.59 |
| 2017-04-06 | 176.04 |
| 2017-04-05 | 181.24 |
| 2017-04-03 | 190.22 |
| 2017-03-31 | 190.22 |
| 2017-03-30 | 190.22 |
| 2017-03-29 | 190.22 |
| 2017-03-28 | 192.58 |
| 2017-03-27 | 193.06 |
| 2017-03-24 | 193.06 |
| 2017-03-23 | 193.06 |
| 2017-03-22 | 196.84 |
| 2017-03-21 | 197.31 |
| 2017-03-20 | 197.31 |
| 2017-03-17 | 198.26 |
| 2017-03-16 | 207.24 |
| 2017-03-15 | 197.78 |
| 2017-03-14 | 193.06 |
| 2017-03-13 | 193.06 |
| 2017-03-10 | 197.78 |
| 2017-03-09 | 197.78 |
| 2017-03-08 | 196.36 |
| 2017-03-07 | 196.36 |
| 2017-03-06 | 201.09 |
| 2017-03-03 | 201.56 |
| 2017-03-02 | 201.56 |
| 2017-03-01 | 204.40 |
| 2017-02-28 | 204.87 |
| 2017-02-27 | 204.87 |
| 2017-02-24 | 204.87 |
| 2017-02-23 | 206.29 |
| 2017-02-22 | 204.87 |
| 2017-02-21 | 209.60 |
| 2017-02-20 | 217.64 |
| 2017-02-17 | 217.64 |
| 2017-02-16 | 218.11 |
| 2017-02-15 | 224.25 |
| 2017-02-14 | 227.09 |
| 2017-02-13 | 227.09 |
| 2017-02-10 | 226.62 |
| 2017-02-09 | 231.34 |
| 2017-02-08 | 232.29 |
| 2017-02-07 | 232.29 |
| 2017-02-06 | 229.92 |
| 2017-02-03 | 233.23 |
| 2017-02-02 | 232.76 |
| 2017-02-01 | 241.74 |
| 2017-01-27 | 248.36 |
| 2017-01-26 | 245.05 |
| 2017-01-25 | 236.54 |
| 2017-01-24 | 234.18 |
| 2017-01-23 | 231.82 |
| 2017-01-20 | 230.40 |
| 2017-01-19 | 236.54 |
| 2017-01-18 | 239.38 |
| 2017-01-17 | 246.94 |
| 2017-01-16 | 251.67 |
| 2017-01-13 | 246.47 |
| 2017-01-12 | 237.49 |
| 2017-01-11 | 247.41 |
| 2017-01-10 | 242.69 |
| 2017-01-09 | 239.38 |
| 2017-01-06 | 231.82 |
| 2017-01-05 | 231.34 |
| 2017-01-04 | 227.09 |
| 2017-01-03 | 235.60 |
| 2016-12-30 | 237.96 |
| 2016-12-29 | 230.87 |
| 2016-12-28 | 240.32 |
| 2016-12-23 | 239.38 |
| 2016-12-22 | 240.32 |
| 2016-12-21 | 230.87 |
| 2016-12-20 | 214.80 |
| 2016-12-19 | 219.53 |
| 2016-12-16 | 214.33 |
| 2016-12-15 | 214.80 |
| 2016-12-14 | 222.36 |
| 2016-12-13 | 226.14 |
| 2016-12-12 | 223.78 |
| 2016-12-09 | 215.27 |
| 2016-12-08 | 222.83 |
| 2016-12-07 | 223.78 |
| 2016-12-06 | 224.25 |
| 2016-12-05 | 207.71 |
| 2016-12-02 | 221.42 |
| 2016-12-01 | 228.51 |
| 2016-11-30 | 224.73 |
| 2016-11-29 | 232.29 |
| 2016-11-28 | 231.82 |
| 2016-11-25 | 239.38 |
| 2016-11-24 | 239.38 |
| 2016-11-23 | 240.32 |
| 2016-11-22 | 240.32 |
| 2016-11-21 | 231.82 |
| 2016-11-18 | 235.60 |
| 2016-11-17 | 247.41 |
| 2016-11-16 | 240.32 |
| 2016-11-15 | 254.03 |
| 2016-11-14 | 254.50 |
| 2016-11-11 | 247.41 |
| 2016-11-10 | 249.30 |
| 2016-11-09 | 260.18 |
| 2016-11-08 | 259.23 |
| 2016-11-07 | 254.50 |
| 2016-11-04 | 254.03 |
| 2016-11-03 | 240.32 |
| 2016-11-02 | 244.58 |
| 2016-11-01 | 239.85 |
| 2016-10-31 | 228.98 |
| 2016-10-28 | 238.91 |
| 2016-10-27 | 233.71 |
| 2016-10-26 | 231.82 |
| 2016-10-25 | 230.87 |
| 2016-10-24 | 234.18 |
| 2016-10-20 | 240.65 |
| 2016-10-19 | 241.12 |
| 2016-10-18 | 233.64 |
| 2016-10-17 | 222.43 |
| 2016-10-14 | 224.77 |
| 2016-10-13 | 227.57 |
| 2016-10-12 | 228.04 |
| 2016-10-11 | 228.50 |
| 2016-10-07 | 224.77 |
| 2016-10-06 | 222.43 |
| 2016-10-05 | 213.55 |
| 2016-10-04 | 213.55 |
| 2016-10-03 | 214.95 |
| 2016-09-30 | 221.50 |
| 2016-09-29 | 212.15 |
| 2016-09-28 | 199.53 |
| 2016-09-27 | 189.25 |
| 2016-09-26 | 193.93 |
| 2016-09-23 | 189.72 |
| 2016-09-22 | 203.74 |
| 2016-09-21 | 215.89 |
| 2016-09-20 | 229.44 |
| 2016-09-19 | 224.30 |
| 2016-09-15 | 226.17 |
| 2016-09-14 | 231.78 |
| 2016-09-13 | 232.71 |
| 2016-09-12 | 234.11 |
| 2016-09-09 | 230.84 |
| 2016-09-08 | 231.78 |
| 2016-09-07 | 231.78 |
| 2016-09-06 | 224.77 |
| 2016-09-05 | 227.10 |
| 2016-09-02 | 227.10 |
| 2016-09-01 | 222.43 |
| 2016-08-31 | 208.41 |
| 2016-08-30 | 200.47 |
| 2016-08-29 | 196.73 |
| 2016-08-26 | 202.34 |
| 2016-08-25 | 199.53 |
| 2016-08-24 | 201.40 |
| 2016-08-23 | 197.66 |
| 2016-08-22 | 197.20 |
| 2016-08-19 | 198.13 |
| 2016-08-18 | 207.48 |
| 2016-08-17 | 203.74 |
| 2016-08-16 | 197.66 |
| 2016-08-15 | 191.12 |
| 2016-08-12 | 199.07 |
| 2016-08-11 | 195.79 |
| 2016-08-10 | 198.60 |
| 2016-08-09 | 192.06 |
| 2016-08-08 | 185.05 |
| 2016-08-05 | 187.85 |
| 2016-08-04 | 185.51 |
| 2016-08-03 | 183.18 |
| 2016-08-01 | 177.57 |
| 2016-07-29 | 177.57 |
| 2016-07-28 | 182.71 |
| 2016-07-27 | 178.04 |
| 2016-07-26 | 181.78 |
| 2016-07-25 | 180.37 |
| 2016-07-22 | 175.70 |
| 2016-07-21 | 172.90 |
| 2016-07-20 | 171.03 |
| 2016-07-19 | 177.57 |
| 2016-07-18 | 168.69 |
| 2016-07-15 | 167.29 |
| 2016-07-14 | 164.02 |
| 2016-07-13 | 158.41 |
| 2016-07-12 | 166.36 |
| 2016-07-11 | 169.63 |
| 2016-07-08 | 176.64 |
| 2016-07-07 | 176.17 |
| 2016-07-06 | 175.23 |
| 2016-07-05 | 163.55 |
| 2016-07-04 | 171.96 |
| 2016-06-30 | 171.96 |
| 2016-06-29 | 171.96 |
| 2016-06-28 | 173.83 |
| 2016-06-27 | 173.83 |
| 2016-06-24 | 173.36 |
| 2016-06-23 | 173.36 |
| 2016-06-22 | 171.03 |
| 2016-06-21 | 160.75 |
| 2016-06-20 | 157.01 |
| 2016-06-17 | 154.67 |
| 2016-06-16 | 166.36 |
| 2016-06-15 | 162.62 |
| 2016-06-14 | 158.41 |
| 2016-06-13 | 163.08 |
| 2016-06-10 | 171.96 |
| 2016-06-08 | 176.17 |
| 2016-06-07 | 176.17 |
| 2016-06-06 | 176.17 |
| 2016-06-03 | 176.17 |
| 2016-06-02 | 180.84 |
| 2016-06-01 | 166.36 |
| 2016-05-31 | 164.49 |
| 2016-05-30 | 161.21 |
| 2016-05-27 | 162.15 |
| 2016-05-26 | 158.41 |
| 2016-05-25 | 158.41 |
| 2016-05-24 | 157.94 |
| 2016-05-23 | 164.02 |
| 2016-05-20 | 166.36 |
| 2016-05-19 | 166.36 |
| 2016-05-18 | 166.36 |
| 2016-05-17 | 168.22 |
| 2016-05-16 | 168.69 |
| 2016-05-13 | 166.36 |
| 2016-05-12 | 166.36 |
| 2016-05-11 | 166.36 |
| 2016-05-10 | 171.03 |
| 2016-05-09 | 172.43 |
| 2016-05-06 | 170.56 |
| 2016-05-05 | 171.03 |
| 2016-05-04 | 171.03 |
| 2016-05-03 | 171.03 |
| 2016-04-29 | 171.03 |
| 2016-04-28 | 173.36 |
| 2016-04-27 | 171.03 |
| 2016-04-26 | 172.90 |
| 2016-04-25 | 169.63 |
| 2016-04-22 | 171.03 |
| 2016-04-21 | 168.69 |
| 2016-04-20 | 171.03 |
| 2016-04-19 | 167.76 |
| 2016-04-18 | 174.30 |
| 2016-04-15 | 168.69 |
| 2016-04-14 | 168.22 |
| 2016-04-13 | 163.55 |
| 2016-04-12 | 164.02 |
| 2016-04-11 | 159.35 |
| 2016-04-08 | 162.62 |
| 2016-04-07 | 167.29 |
| 2016-04-06 | 166.36 |
| 2016-04-05 | 166.36 |
| 2016-04-01 | 170.56 |
| 2016-03-31 | 171.03 |
| 2016-03-30 | 173.36 |
| 2016-03-29 | 170.56 |
| 2016-03-24 | 168.22 |
| 2016-03-23 | 165.89 |
| 2016-03-22 | 168.69 |
| 2016-03-21 | 168.69 |
| 2016-03-18 | 161.68 |
| 2016-03-17 | 176.17 |
| 2016-03-16 | 179.91 |
| 2016-03-15 | 179.91 |
| 2016-03-14 | 180.37 |
| 2016-03-11 | 171.03 |
| 2016-03-10 | 173.36 |
| 2016-03-09 | 165.42 |
| 2016-03-08 | 170.56 |
| 2016-03-07 | 166.82 |
| 2016-03-04 | 178.04 |
| 2016-03-03 | 178.04 |
| 2016-03-02 | 180.37 |
| 2016-03-01 | 180.37 |
| 2016-02-29 | 180.37 |
| 2016-02-26 | 182.24 |
| 2016-02-25 | 187.38 |
| 2016-02-24 | 191.12 |
| 2016-02-23 | 180.37 |
| 2016-02-22 | 180.37 |
| 2016-02-19 | 180.37 |
| 2016-02-18 | 180.37 |
| 2016-02-17 | 185.05 |
| 2016-02-16 | 182.71 |
| 2016-02-15 | 182.71 |
| 2016-02-12 | 184.58 |
| 2016-02-11 | 182.71 |
| 2016-02-05 | 180.37 |
| 2016-02-04 | 180.37 |
| 2016-02-03 | 180.37 |
| 2016-02-02 | 175.70 |
| 2016-02-01 | 175.70 |
| 2016-01-29 | 180.37 |
| 2016-01-28 | 179.91 |
| 2016-01-27 | 180.37 |
| 2016-01-26 | 180.37 |
| 2016-01-25 | 178.50 |
| 2016-01-22 | 179.44 |
| 2016-01-21 | 182.24 |
| 2016-01-20 | 192.99 |
| 2016-01-19 | 194.39 |
| 2016-01-18 | 196.73 |
| 2016-01-15 | 200.93 |
| 2016-01-14 | 196.73 |
| 2016-01-13 | 201.40 |
| 2016-01-12 | 213.08 |
| 2016-01-11 | 214.49 |
| 2016-01-08 | 217.76 |
| 2016-01-07 | 220.09 |
| 2016-01-06 | 220.09 |
| 2016-01-05 | 221.96 |
| 2016-01-04 | 224.77 |
| 2015-12-31 | 219.63 |
| 2015-12-30 | 219.16 |
| 2015-12-29 | 220.09 |
| 2015-12-28 | 217.76 |
| 2015-12-24 | 227.10 |
| 2015-12-23 | 206.54 |
| 2015-12-22 | 214.49 |
| 2015-12-21 | 214.49 |
| 2015-12-18 | 216.82 |
| 2015-12-17 | 220.09 |
| 2015-12-16 | 217.76 |
| 2015-12-15 | 216.36 |
| 2015-12-14 | 217.76 |
| 2015-12-11 | 222.43 |
| 2015-12-10 | 222.43 |
| 2015-12-09 | 227.10 |
| 2015-12-08 | 204.21 |
| 2015-12-07 | 227.10 |
| 2015-12-04 | 220.09 |
| 2015-12-03 | 220.09 |
| 2015-12-02 | 215.89 |
| 2015-12-01 | 230.84 |
| 2015-11-30 | 231.78 |
| 2015-11-27 | 231.78 |
| 2015-11-26 | 231.78 |
| 2015-11-25 | 232.24 |
| 2015-11-24 | 232.24 |
| 2015-11-23 | 227.10 |
| 2015-11-20 | 233.18 |
| 2015-11-19 | 236.92 |
| 2015-11-18 | 236.45 |
| 2015-11-17 | 238.32 |
| 2015-11-16 | 238.32 |
| 2015-11-13 | 239.25 |
| 2015-11-12 | 239.25 |
| 2015-11-11 | 238.32 |
| 2015-11-10 | 238.32 |
| 2015-11-09 | 238.79 |
| 2015-11-06 | 239.25 |
| 2015-11-05 | 238.79 |
| 2015-11-04 | 227.10 |
| 2015-11-03 | 227.10 |
| 2015-11-02 | 219.16 |
| 2015-10-30 | 230.37 |
| 2015-10-29 | 235.51 |
| 2015-10-28 | 235.51 |
| 2015-10-27 | 236.45 |
| 2015-10-26 | 231.78 |
| 2015-10-23 | 229.91 |
| 2015-10-22 | 245.79 |
| 2015-10-20 | 250.00 |
| 2015-10-19 | 247.20 |
| 2015-10-16 | 247.20 |
| 2015-10-15 | 245.33 |
| 2015-10-14 | 241.12 |
| 2015-10-13 | 242.99 |
| 2015-10-12 | 242.99 |
| 2015-10-09 | 235.05 |
| 2015-10-08 | 227.10 |
| 2015-10-07 | 225.23 |
| 2015-10-06 | 232.71 |
| 2015-10-05 | 235.51 |
| 2015-10-02 | 238.79 |
| 2015-09-30 | 227.10 |
| 2015-09-29 | 227.10 |
| 2015-09-25 | 228.04 |
| 2015-09-24 | 227.10 |
| 2015-09-23 | 227.10 |
| 2015-09-22 | 218.22 |
| 2015-09-21 | 218.22 |
| 2015-09-18 | 218.22 |
| 2015-09-17 | 227.10 |
| 2015-09-16 | 225.70 |
| 2015-09-15 | 222.43 |
| 2015-09-14 | 221.50 |
| 2015-09-11 | 217.76 |
| 2015-09-10 | 220.09 |
| 2015-09-09 | 227.10 |
| 2015-09-08 | 216.82 |
| 2015-09-07 | 215.42 |
| 2015-09-04 | 221.50 |
| 2015-09-02 | 221.96 |
| 2015-09-01 | 208.88 |
| 2015-08-31 | 224.77 |
| 2015-08-28 | 224.30 |
| 2015-08-27 | 224.30 |
| 2015-08-26 | 224.77 |
| 2015-08-25 | 227.10 |
| 2015-08-24 | 224.77 |
| 2015-08-21 | 230.84 |
| 2015-08-20 | 227.10 |
| 2015-08-19 | 230.84 |
| 2015-08-18 | 238.32 |
| 2015-08-17 | 226.64 |
| 2015-08-14 | 233.18 |
| 2015-08-13 | 233.64 |
| 2015-08-12 | 235.05 |
| 2015-08-11 | 234.11 |
| 2015-08-10 | 238.32 |
| 2015-08-07 | 235.05 |
| 2015-08-06 | 233.64 |
| 2015-08-05 | 233.64 |
| 2015-08-04 | 233.64 |
| 2015-08-03 | 227.57 |
| 2015-07-31 | 228.50 |
| 2015-07-30 | 232.71 |
| 2015-07-29 | 232.71 |
| 2015-07-28 | 229.44 |
| 2015-07-27 | 230.37 |
| 2015-07-24 | 236.45 |
| 2015-07-23 | 236.45 |
| 2015-07-22 | 240.65 |
| 2015-07-21 | 235.05 |
| 2015-07-20 | 240.65 |
| 2015-07-17 | 245.33 |
| 2015-07-16 | 243.93 |
| 2015-07-15 | 241.12 |
| 2015-07-14 | 238.32 |
| 2015-07-13 | 237.85 |
| 2015-07-10 | 234.11 |
| 2015-07-09 | 229.44 |
| 2015-07-08 | 226.64 |
| 2015-07-07 | 241.12 |
| 2015-07-06 | 250.47 |
| 2015-07-03 | 235.05 |
| 2015-07-02 | 235.05 |
| 2015-06-30 | 229.91 |
| 2015-06-29 | 231.78 |
| 2015-06-26 | 244.86 |
| 2015-06-25 | 256.54 |
| 2015-06-24 | 255.61 |
| 2015-06-23 | 253.74 |
| 2015-06-22 | 252.80 |
| 2015-06-19 | 257.01 |
| 2015-06-18 | 251.40 |
| 2015-06-17 | 270.09 |
| 2015-06-16 | 263.55 |
| 2015-06-15 | 265.42 |
| 2015-06-12 | 278.97 |
| 2015-06-11 | 273.36 |
| 2015-06-10 | 257.94 |
| 2015-06-09 | 254.67 |
| 2015-06-08 | 243.93 |
| 2015-06-05 | 252.80 |
| 2015-06-04 | 252.34 |
| 2015-06-03 | 251.87 |
| 2015-06-02 | 258.41 |
| 2015-06-01 | 252.34 |
| 2015-05-29 | 250.00 |
| 2015-05-28 | 297.20 |
| 2015-05-27 | 314.02 |
| 2015-05-26 | 314.95 |
| 2015-05-22 | 311.21 |
| 2015-05-21 | 302.80 |
| 2015-05-20 | 295.79 |
| 2015-05-19 | 294.39 |
| 2015-05-18 | 295.33 |
| 2015-05-15 | 260.75 |
| 2015-05-14 | 260.75 |
| 2015-05-13 | 261.68 |
| 2015-05-12 | 264.49 |
| 2015-05-11 | 253.27 |
| 2015-05-08 | 273.83 |
| 2015-05-07 | 271.96 |
| 2015-05-06 | 274.30 |
| 2015-05-05 | 264.49 |
| 2015-05-04 | 264.49 |
| 2015-04-30 | 266.82 |
| 2015-04-29 | 271.96 |
| 2015-04-28 | 267.29 |
| 2015-04-27 | 266.82 |
| 2015-04-24 | 269.16 |
| 2015-04-23 | 266.36 |
| 2015-04-22 | 264.49 |
| 2015-04-21 | 266.36 |
| 2015-04-20 | 256.07 |
| 2015-04-17 | 268.22 |
| 2015-04-16 | 269.16 |
| 2015-04-15 | 264.95 |
| 2015-04-14 | 256.07 |
| 2015-04-13 | 250.47 |
| 2015-04-10 | 255.14 |
| 2015-04-09 | 267.29 |
| 2015-04-08 | 268.69 |
| 2015-04-02 | 269.63 |
| 2015-04-01 | 264.49 |
| 2015-03-31 | 263.08 |
| 2015-03-30 | 256.54 |
| 2015-03-27 | 269.16 |
| 2015-03-26 | 254.21 |
| 2015-03-25 | 251.40 |
| 2015-03-24 | 277.57 |
| 2015-03-23 | 261.68 |
| 2015-03-20 | 265.42 |
| 2015-03-19 | 285.98 |
| 2015-03-18 | 280.84 |
| 2015-03-17 | 284.58 |
| 2015-03-16 | 285.51 |
| 2015-03-13 | 285.05 |
| 2015-03-12 | 283.18 |
| 2015-03-11 | 280.84 |
| 2015-03-10 | 287.85 |
| 2015-03-09 | 280.37 |
| 2015-03-06 | 273.83 |
| 2015-03-05 | 270.09 |
| 2015-03-04 | 274.30 |
| 2015-03-03 | 287.38 |
| 2015-03-02 | 286.92 |
| 2015-02-27 | 287.85 |
| 2015-02-26 | 278.50 |
| 2015-02-25 | 278.50 |
| 2015-02-24 | 278.50 |
| 2015-02-23 | 277.57 |
| 2015-02-18 | 285.51 |
| 2015-02-17 | 285.51 |
| 2015-02-16 | 278.97 |
| 2015-02-13 | 269.16 |
| 2015-02-12 | 279.44 |
| 2015-02-11 | 271.96 |
| 2015-02-10 | 278.50 |
| 2015-02-09 | 262.15 |
| 2015-02-06 | 276.17 |
| 2015-02-05 | 282.71 |
| 2015-02-04 | 283.64 |
| 2015-02-03 | 281.31 |
| 2015-02-02 | 280.37 |
| 2015-01-30 | 280.84 |
| 2015-01-29 | 280.84 |
| 2015-01-28 | 278.04 |
| 2015-01-27 | 269.16 |
| 2015-01-26 | 268.69 |
| 2015-01-23 | 269.16 |
| 2015-01-22 | 268.22 |
| 2015-01-21 | 264.49 |
| 2015-01-20 | 265.42 |
| 2015-01-19 | 265.42 |
| 2015-01-16 | 273.36 |
| 2015-01-15 | 272.90 |
| 2015-01-14 | 271.96 |
| 2015-01-13 | 273.83 |
| 2015-01-12 | 275.70 |
| 2015-01-09 | 263.55 |
| 2015-01-08 | 268.22 |
| 2015-01-07 | 264.02 |
| 2015-01-06 | 266.36 |
| 2015-01-05 | 274.30 |
| 2015-01-02 | 276.17 |
| 2014-12-31 | 278.50 |
| 2014-12-30 | 278.50 |
| 2014-12-29 | 283.18 |
| 2014-12-24 | 286.92 |
| 2014-12-23 | 289.72 |
| 2014-12-22 | 289.25 |
| 2014-12-19 | 287.38 |
| 2014-12-18 | 263.55 |
| 2014-12-17 | 283.18 |
| 2014-12-16 | 286.45 |
| 2014-12-15 | 290.65 |
| 2014-12-12 | 297.20 |
| 2014-12-11 | 292.52 |
| 2014-12-10 | 299.53 |
| 2014-12-09 | 299.53 |
| 2014-12-08 | 294.86 |
| 2014-12-05 | 295.79 |
| 2014-12-04 | 294.86 |
| 2014-12-03 | 285.98 |
| 2014-12-02 | 280.37 |
| 2014-12-01 | 283.64 |
| 2014-11-28 | 283.64 |
| 2014-11-27 | 287.85 |
| 2014-11-26 | 286.92 |
| 2014-11-25 | 286.45 |
| 2014-11-24 | 281.78 |
| 2014-11-21 | 284.58 |
| 2014-11-20 | 290.65 |
| 2014-11-19 | 286.45 |
| 2014-11-18 | 286.45 |
| 2014-11-17 | 292.52 |
| 2014-11-14 | 294.39 |
| 2014-11-13 | 300.93 |
| 2014-11-12 | 305.14 |
| 2014-11-11 | 308.88 |
| 2014-11-10 | 308.41 |
| 2014-11-07 | 310.75 |
| 2014-11-06 | 310.75 |
| 2014-11-05 | 314.95 |
| 2014-11-04 | 320.09 |
| 2014-11-03 | 316.82 |
| 2014-10-31 | 316.82 |
| 2014-10-30 | 325.70 |
| 2014-10-29 | 328.97 |
| 2014-10-28 | 325.23 |
| 2014-10-27 | 323.83 |
| 2014-10-24 | 333.18 |
| 2014-10-23 | 332.71 |
| 2014-10-22 | 332.24 |
| 2014-10-21 | 327.57 |
| 2014-10-20 | 320.56 |
| 2014-10-17 | 329.44 |
| 2014-10-16 | 328.04 |
| 2014-10-15 | 327.10 |
| 2014-10-14 | 329.91 |
| 2014-10-13 | 340.65 |
| 2014-10-10 | 332.71 |
| 2014-10-09 | 329.91 |
| 2014-10-08 | 334.58 |
| 2014-10-07 | 334.58 |
| 2014-10-06 | 342.99 |
| 2014-10-03 | 333.64 |
| 2014-09-30 | 339.72 |
| 2014-09-29 | 346.73 |
| 2014-09-26 | 341.59 |
| 2014-09-25 | 324.77 |
| 2014-09-24 | 314.95 |
| 2014-09-23 | 306.54 |
| 2014-09-22 | 303.74 |
| 2014-09-19 | 305.14 |
| 2014-09-18 | 309.81 |
| 2014-09-17 | 310.28 |
| 2014-09-16 | 312.62 |
| 2014-09-15 | 320.56 |
| 2014-09-12 | 320.56 |
| 2014-09-11 | 312.62 |
| 2014-09-10 | 318.22 |
| 2014-09-08 | 321.50 |
| 2014-09-05 | 322.90 |
| 2014-09-04 | 321.50 |
| 2014-09-03 | 330.37 |
| 2014-09-02 | 321.03 |
| 2014-09-01 | 320.56 |
| 2014-08-29 | 336.92 |
| 2014-08-28 | 346.26 |
| 2014-08-27 | 343.46 |
| 2014-08-26 | 330.84 |
| 2014-08-25 | 350.00 |
| 2014-08-22 | 354.67 |
| 2014-08-21 | 349.07 |
| 2014-08-20 | 351.40 |
| 2014-08-19 | 357.48 |
| 2014-08-18 | 333.18 |
| 2014-08-15 | 336.45 |
| 2014-08-14 | 335.51 |
| 2014-08-13 | 338.79 |
| 2014-08-12 | 329.91 |
| 2014-08-11 | 337.85 |
| 2014-08-08 | 333.64 |
| 2014-08-07 | 333.64 |
| 2014-08-06 | 334.11 |
| 2014-08-05 | 332.71 |
| 2014-08-04 | 332.24 |
| 2014-08-01 | 325.70 |
| 2014-07-31 | 333.18 |
| 2014-07-30 | 341.59 |
| 2014-07-29 | 343.93 |
| 2014-07-28 | 342.99 |
| 2014-07-25 | 346.26 |
| 2014-07-24 | 343.93 |
| 2014-07-23 | 350.93 |
| 2014-07-22 | 355.61 |
| 2014-07-21 | 366.82 |
| 2014-07-18 | 358.41 |
| 2014-07-17 | 366.82 |
| 2014-07-16 | 357.01 |
| 2014-07-15 | 359.35 |
| 2014-07-14 | 346.26 |
| 2014-07-11 | 344.39 |
| 2014-07-10 | 349.07 |
| 2014-07-09 | 352.80 |
| 2014-07-08 | 333.64 |
| 2014-07-07 | 336.45 |
| 2014-07-04 | 336.45 |
| 2014-07-03 | 341.12 |
| 2014-07-02 | 331.78 |
| 2014-06-30 | 332.24 |
| 2014-06-27 | 322.90 |
| 2014-06-26 | 330.37 |
| 2014-06-25 | 328.97 |
| 2014-06-24 | 329.44 |
| 2014-06-23 | 334.11 |
| 2014-06-20 | 338.32 |
| 2014-06-19 | 331.78 |
| 2014-06-18 | 328.04 |
| 2014-06-17 | 318.22 |
| 2014-06-16 | 311.21 |
| 2014-06-13 | 334.11 |
| 2014-06-12 | 340.65 |
| 2014-06-11 | 361.21 |
| 2014-06-10 | 350.00 |
| 2014-06-09 | 360.28 |
| 2014-06-06 | 357.94 |
| 2014-06-05 | 337.85 |
| 2014-06-04 | 330.37 |
| 2014-06-03 | 329.91 |
| 2014-05-30 | 329.91 |
| 2014-05-29 | 302.80 |
| 2014-05-28 | 300.93 |
| 2014-05-27 | 293.93 |
| 2014-05-26 | 279.91 |
| 2014-05-23 | 271.96 |
| 2014-05-22 | 276.64 |
| 2014-05-21 | 267.76 |
| 2014-05-20 | 272.43 |
| 2014-05-19 | 270.09 |
| 2014-05-16 | 265.42 |
| 2014-05-15 | 265.89 |
| 2014-05-14 | 279.44 |
| 2014-05-13 | 268.69 |
| 2014-05-12 | 252.80 |
| 2014-05-09 | 246.26 |
| 2014-05-08 | 254.21 |
| 2014-05-07 | 252.34 |
| 2014-05-05 | 253.74 |
| 2014-05-02 | 250.47 |
| 2014-04-30 | 234.58 |
| 2014-04-29 | 234.11 |
| 2014-04-28 | 232.71 |
| 2014-04-25 | 233.64 |
| 2014-04-24 | 230.37 |
| 2014-04-23 | 236.92 |
| 2014-04-22 | 236.92 |
| 2014-04-17 | 231.78 |
| 2014-04-16 | 230.37 |
| 2014-04-15 | 234.11 |
| 2014-04-14 | 228.97 |
| 2014-04-11 | 238.79 |
| 2014-04-10 | 232.24 |
| 2014-04-09 | 240.65 |
| 2014-04-08 | 237.38 |
| 2014-04-07 | 236.45 |
| 2014-04-04 | 233.18 |
| 2014-04-03 | 234.11 |
| 2014-04-02 | 232.71 |
| 2014-04-01 | 231.78 |
| 2014-03-31 | 233.18 |
| 2014-03-28 | 225.23 |
| 2014-03-27 | 229.44 |
| 2014-03-26 | 229.44 |
| 2014-03-25 | 229.44 |
| 2014-03-24 | 229.44 |
| 2014-03-21 | 230.37 |
| 2014-03-20 | 235.51 |
| 2014-03-19 | 232.24 |
| 2014-03-18 | 234.58 |
| 2014-03-17 | 235.98 |
| 2014-03-14 | 232.71 |
| 2014-03-13 | 226.64 |
| 2014-03-12 | 234.11 |
| 2014-03-11 | 227.57 |
| 2014-03-10 | 230.84 |
| 2014-03-07 | 227.57 |
| 2014-03-06 | 232.24 |
| 2014-03-05 | 229.91 |
| 2014-03-04 | 231.31 |
| 2014-03-03 | 229.91 |
| 2014-02-28 | 228.97 |
| 2014-02-27 | 227.10 |
| 2014-02-26 | 228.04 |
| 2014-02-25 | 224.30 |
| 2014-02-24 | 229.44 |
| 2014-02-21 | 227.10 |
| 2014-02-20 | 232.24 |
| 2014-02-19 | 229.44 |
| 2014-02-18 | 224.77 |
| 2014-02-17 | 229.91 |
| 2014-02-14 | 231.78 |
| 2014-02-13 | 227.10 |
| 2014-02-12 | 231.78 |
| 2014-02-11 | 228.97 |
| 2014-02-10 | 230.84 |
| 2014-02-07 | 233.18 |
| 2014-02-06 | 235.98 |
| 2014-02-05 | 231.78 |
| 2014-02-04 | 228.50 |
| 2014-01-30 | 231.31 |
| 2014-01-29 | 236.45 |
| 2014-01-28 | 228.50 |
| 2014-01-27 | 227.57 |
| 2014-01-24 | 230.37 |
| 2014-01-23 | 229.91 |
| 2014-01-22 | 228.97 |
| 2014-01-21 | 235.98 |
| 2014-01-20 | 243.46 |
| 2014-01-17 | 236.92 |
| 2014-01-16 | 228.04 |
| 2014-01-15 | 230.37 |
| 2014-01-14 | 229.91 |
| 2014-01-13 | 228.04 |
| 2014-01-10 | 231.78 |
| 2014-01-09 | 231.31 |
| 2014-01-08 | 227.10 |
| 2014-01-07 | 237.85 |
| 2014-01-06 | 237.38 |
| 2014-01-03 | 234.11 |
| 2014-01-02 | 243.93 |
| 2013-12-31 | 243.93 |
| 2013-12-30 | 252.80 |
| 2013-12-27 | 246.26 |
| 2013-12-24 | 236.45 |
| 2013-12-23 | 233.18 |
| 2013-12-20 | 230.84 |
| 2013-12-19 | 233.18 |
| 2013-12-18 | 239.72 |
| 2013-12-17 | 235.05 |
| 2013-12-16 | 233.18 |
| 2013-12-13 | 236.92 |
| 2013-12-12 | 237.38 |
| 2013-12-11 | 235.98 |
| 2013-12-10 | 237.38 |
| 2013-12-09 | 239.72 |
| 2013-12-06 | 237.85 |
| 2013-12-05 | 237.38 |
| 2013-12-04 | 235.51 |
| 2013-12-03 | 237.38 |
| 2013-12-02 | 235.98 |
| 2013-11-29 | 230.84 |
| 2013-11-28 | 229.91 |
| 2013-11-27 | 230.37 |
| 2013-11-26 | 227.10 |
| 2013-11-25 | 225.70 |
| 2013-11-22 | 225.23 |
| 2013-11-21 | 226.64 |
| 2013-11-20 | 228.04 |
| 2013-11-19 | 228.97 |
| 2013-11-18 | 231.31 |
| 2013-11-15 | 227.57 |
| 2013-11-14 | 226.17 |
| 2013-11-13 | 226.17 |
| 2013-11-12 | 227.10 |
| 2013-11-11 | 226.17 |
| 2013-11-08 | 225.70 |
| 2013-11-07 | 225.23 |
| 2013-11-06 | 221.96 |
| 2013-11-05 | 226.64 |
| 2013-11-04 | 224.77 |
| 2013-11-01 | 227.10 |
| 2013-10-31 | 227.10 |
| 2013-10-30 | 226.17 |
| 2013-10-29 | 220.09 |
| 2013-10-28 | 223.36 |
| 2013-10-25 | 221.96 |
| 2013-10-24 | 217.76 |
| 2013-10-23 | 217.29 |
| 2013-10-22 | 213.55 |
| 2013-10-21 | 224.77 |
| 2013-10-18 | 227.10 |
| 2013-10-17 | 232.24 |
| 2013-10-16 | 232.71 |
| 2013-10-15 | 231.78 |
| 2013-10-11 | 231.31 |
| 2013-10-10 | 231.78 |
| 2013-10-09 | 228.04 |
| 2013-10-08 | 227.10 |
| 2013-10-07 | 224.77 |
| 2013-10-04 | 227.57 |
| 2013-10-03 | 221.50 |
| 2013-10-02 | 234.11 |
| 2013-09-30 | 237.38 |
| 2013-09-27 | 233.18 |
| 2013-09-26 | 228.50 |
| 2013-09-25 | 227.57 |
| 2013-09-24 | 229.44 |
| 2013-09-23 | 220.09 |
| 2013-09-19 | 218.22 |
| 2013-09-18 | 223.36 |
| 2013-09-17 | 221.50 |
| 2013-09-16 | 214.95 |
| 2013-09-13 | 211.21 |
| 2013-09-12 | 214.49 |
| 2013-09-11 | 211.68 |
| 2013-09-10 | 215.42 |
| 2013-09-09 | 215.42 |
| 2013-09-06 | 214.95 |
| 2013-09-05 | 215.89 |
| 2013-09-04 | 219.63 |
| 2013-09-03 | 221.50 |
| 2013-09-02 | 224.30 |
| 2013-08-30 | 237.85 |
| 2013-08-29 | 245.33 |
| 2013-08-28 | 245.33 |
| 2013-08-27 | 232.71 |
| 2013-08-26 | 211.68 |
| 2013-08-23 | 211.21 |
| 2013-08-22 | 214.02 |
| 2013-08-21 | 212.15 |
| 2013-08-20 | 212.62 |
| 2013-08-19 | 211.21 |
| 2013-08-16 | 208.41 |
| 2013-08-15 | 206.54 |
| 2013-08-13 | 214.02 |
| 2013-08-12 | 208.41 |
| 2013-08-09 | 218.69 |
| 2013-08-08 | 216.36 |
| 2013-08-07 | 210.28 |
| 2013-08-06 | 203.27 |
| 2013-08-05 | 216.36 |
| 2013-08-02 | 212.62 |
| 2013-08-01 | 215.89 |
| 2013-07-31 | 201.40 |
| 2013-07-30 | 187.38 |
| 2013-07-29 | 169.16 |
| 2013-07-26 | 178.50 |
| 2013-07-25 | 179.91 |
| 2013-07-24 | 176.64 |
| 2013-07-23 | 180.37 |
| 2013-07-22 | 180.37 |
| 2013-07-19 | 181.31 |
| 2013-07-18 | 175.70 |
| 2013-07-17 | 163.08 |
| 2013-07-16 | 171.03 |
| 2013-07-15 | 171.03 |
| 2013-07-12 | 166.36 |
| 2013-07-11 | 170.56 |
| 2013-07-10 | 171.50 |
| 2013-07-09 | 162.15 |
| 2013-07-08 | 164.95 |
| 2013-07-05 | 172.90 |
| 2013-07-04 | 170.09 |
| 2013-07-03 | 173.36 |
| 2013-07-02 | 173.36 |
| 2013-06-28 | 175.23 |
| 2013-06-27 | 171.50 |
| 2013-06-26 | 171.03 |
| 2013-06-25 | 161.68 |
| 2013-06-24 | 174.77 |
| 2013-06-21 | 185.05 |
| 2013-06-20 | 192.52 |
| 2013-06-19 | 194.86 |
| 2013-06-18 | 197.66 |
| 2013-06-17 | 196.73 |
| 2013-06-14 | 197.66 |
| 2013-06-13 | 198.60 |
| 2013-06-11 | 207.94 |
| 2013-06-10 | 215.89 |
| 2013-06-07 | 212.62 |
| 2013-06-06 | 216.82 |
| 2013-06-05 | 212.62 |
| 2013-06-04 | 216.36 |
| 2013-06-03 | 225.23 |
| 2013-05-31 | 225.70 |
| 2013-05-30 | 218.22 |
| 2013-05-29 | 224.30 |
| 2013-05-28 | 219.63 |
| 2013-05-27 | 217.29 |
| 2013-05-24 | 216.82 |
| 2013-05-23 | 217.29 |
| 2013-05-22 | 224.77 |
| 2013-05-21 | 221.96 |
| 2013-05-20 | 218.22 |
| 2013-05-16 | 221.50 |
| 2013-05-15 | 224.77 |
| 2013-05-14 | 224.77 |
| 2013-05-13 | 222.43 |
| 2013-05-10 | 222.90 |
| 2013-05-09 | 223.36 |
| 2013-05-08 | 221.50 |
| 2013-05-07 | 208.88 |
| 2013-05-06 | 212.62 |
| 2013-05-03 | 199.07 |
| 2013-05-02 | 213.55 |
| 2013-04-30 | 210.75 |
| 2013-04-29 | 200.93 |
| 2013-04-26 | 180.84 |
| 2013-04-25 | 166.82 |
| 2013-04-24 | 165.89 |
| 2013-04-23 | 165.42 |
| 2013-04-22 | 166.36 |
| 2013-04-19 | 174.30 |
| 2013-04-18 | 166.82 |
| 2013-04-17 | 168.69 |
| 2013-04-16 | 172.43 |
| 2013-04-15 | 175.23 |
| 2013-04-12 | 173.36 |
| 2013-04-11 | 175.70 |
| 2013-04-10 | 170.56 |
| 2013-04-09 | 168.69 |
| 2013-04-08 | 164.02 |
| 2013-04-05 | 176.17 |
| 2013-04-03 | 176.17 |
| 2013-04-02 | 168.22 |
| 2013-03-28 | 175.70 |
| 2013-03-27 | 163.55 |
| 2013-03-26 | 161.68 |
| 2013-03-25 | 161.68 |
| 2013-03-22 | 156.54 |
| 2013-03-21 | 157.01 |
| 2013-03-20 | 137.38 |
| 2013-03-19 | 143.93 |
| 2013-03-18 | 150.93 |
| 2013-03-15 | 152.80 |
| 2013-03-14 | 150.93 |
| 2013-03-13 | 143.93 |
| 2013-03-12 | 150.00 |
| 2013-03-11 | 150.00 |
| 2013-03-08 | 151.87 |
| 2013-03-07 | 148.13 |
| 2013-03-06 | 154.67 |
| 2013-03-05 | 157.01 |
| 2013-03-04 | 154.67 |
| 2013-03-01 | 154.21 |
| 2013-02-28 | 144.86 |
| 2013-02-27 | 142.52 |
| 2013-02-26 | 143.46 |
| 2013-02-25 | 142.99 |
| 2013-02-22 | 141.12 |
| 2013-02-21 | 142.99 |
| 2013-02-20 | 142.99 |
| 2013-02-19 | 139.72 |
| 2013-02-18 | 140.65 |
| 2013-02-15 | 140.19 |
| 2013-02-14 | 137.85 |
| 2013-02-08 | 134.58 |
| 2013-02-07 | 125.23 |
| 2013-02-06 | 122.43 |
| 2013-02-05 | 124.30 |
| 2013-02-04 | 120.09 |
| 2013-02-01 | 118.22 |
| 2013-01-31 | 118.69 |
| 2013-01-30 | 122.43 |
| 2013-01-29 | 121.96 |
| 2013-01-28 | 123.83 |
| 2013-01-25 | 124.30 |
| 2013-01-24 | 114.95 |
| 2013-01-23 | 114.02 |
| 2013-01-22 | 115.89 |
| 2013-01-21 | 107.94 |
| 2013-01-18 | 107.01 |
| 2013-01-17 | 107.94 |
| 2013-01-16 | 104.67 |
| 2013-01-15 | 102.80 |
| 2013-01-14 | 104.21 |
| 2013-01-11 | 107.48 |
| 2013-01-10 | 102.80 |
| 2013-01-09 | 96.26 |
| 2013-01-08 | 90.19 |
| 2013-01-07 | 86.92 |
| 2013-01-04 | 91.12 |
| 2013-01-03 | 91.12 |
| 2013-01-02 | 92.99 |
| 2012-12-31 | 89.25 |
| 2012-12-28 | 84.11 |
| 2012-12-27 | 84.11 |
| 2012-12-24 | 84.58 |
| 2012-12-21 | 84.58 |
| 2012-12-20 | 83.18 |
| 2012-12-19 | 83.18 |
| 2012-12-18 | 83.64 |
| 2012-12-17 | 80.84 |
| 2012-12-14 | 81.31 |
| 2012-12-13 | 82.71 |
| 2012-12-12 | 83.64 |
| 2012-12-11 | 82.24 |
| 2012-12-10 | 79.91 |
| 2012-12-07 | 82.24 |
| 2012-12-06 | 83.64 |
| 2012-12-05 | 83.64 |
| 2012-12-04 | 84.11 |
| 2012-12-03 | 84.11 |
| 2012-11-30 | 77.57 |
| 2012-11-29 | 83.64 |
| 2012-11-28 | 82.71 |
| 2012-11-27 | 83.18 |
| 2012-11-26 | 77.57 |
| 2012-11-23 | 74.77 |
| 2012-11-22 | 74.30 |
| 2012-11-21 | 74.77 |
| 2012-11-20 | 72.90 |
| 2012-11-19 | 74.77 |
| 2012-11-16 | 64.95 |
| 2012-11-15 | 66.36 |
| 2012-11-14 | 61.68 |
| 2012-11-13 | 60.75 |
| 2012-11-12 | 63.55 |
| 2012-11-09 | 46.26 |
| 2012-11-08 | 45.33 |
| 2012-11-07 | 49.53 |
| 2012-11-06 | 46.73 |
| 2012-11-05 | 46.26 |
| 2012-11-02 | 46.73 |
| 2012-11-01 | 46.26 |
| 2012-10-31 | 44.39 |
| 2012-10-30 | 44.39 |
| 2012-10-29 | 42.52 |
| 2012-10-26 | 41.59 |
| 2012-10-25 | 40.65 |
| 2012-10-24 | 42.06 |
| 2012-10-22 | 38.79 |
| 2012-10-19 | 40.19 |
| 2012-10-18 | 40.65 |
| 2012-10-17 | 42.06 |
| 2012-10-16 | 36.92 |
| 2012-10-15 | 37.85 |
| 2012-10-12 | 35.05 |
| 2012-10-11 | 35.51 |
| 2012-10-10 | 35.51 |
| 2012-10-09 | 35.51 |
| 2012-10-08 | 35.51 |
| 2012-10-05 | 35.05 |
| 2012-10-04 | 33.18 |
| 2012-10-03 | 35.05 |
| 2012-09-28 | 27.10 |
| 2012-09-27 | 21.50 |
| 2012-09-26 | 16.82 |
| 2012-09-25 | 15.42 |
| 2012-09-24 | 17.76 |
| 2012-09-21 | 14.49 |
| 2012-09-20 | 16.82 |
| 2012-09-19 | 10.28 |
| 2012-09-18 | 7.48 |
| 2012-09-17 | 5.14 |
| 2012-09-14 | 3.74 |
| 2012-09-13 | -0.47 |
| 2012-09-12 | -2.34 |
| 2012-09-11 | -1.87 |
| 2012-09-10 | -1.87 |
| 2012-09-07 | -0.93 |
| 2012-09-06 | -1.87 |
| 2012-09-05 | -1.87 |
| 2012-09-04 | -1.87 |
| 2012-09-03 | -1.87 |
| 2012-08-31 | -1.87 |
| 2012-08-30 | -1.87 |
| 2012-08-29 | -1.87 |
| 2012-08-28 | 0.00 |
| 2012-08-27 | -1.87 |
| 2012-08-24 | -1.87 |
| 2012-08-23 | -1.87 |
| 2012-08-22 | -2.80 |
| 2012-08-21 | -3.27 |
| 2012-08-20 | -2.80 |
| 2012-08-17 | -2.80 |
| 2012-08-16 | -2.80 |
| 2012-08-15 | -2.80 |
| 2012-08-14 | -1.87 |
| 2012-08-13 | -1.40 |
| 2012-08-10 | -3.27 |
| 2012-08-09 | -0.93 |
| 2012-08-08 | -2.80 |
| 2012-08-07 | -1.40 |
| 2012-08-06 | -2.80 |
| 2012-08-03 | -3.27 |
| 2012-08-02 | -2.34 |
| 2012-08-01 | -2.34 |
| 2012-07-31 | -4.21 |
| 2012-07-30 | -5.61 |
| 2012-07-27 | -3.74 |
| 2012-07-26 | -7.01 |
| 2012-07-25 | -7.01 |
| 2012-07-24 | -7.48 |
| 2012-07-23 | -7.01 |
| 2012-07-20 | -4.21 |
| 2012-07-19 | -4.67 |
| 2012-07-18 | -3.74 |
| 2012-07-17 | -3.74 |
| 2012-07-16 | -0.47 |
| 2012-07-13 | 0.00 |
| 2012-07-12 | -4.67 |
| 2012-07-11 | -6.54 |
| 2012-07-10 | -5.61 |
| 2012-07-09 | -5.61 |
| 2012-07-06 | -8.88 |
| 2012-07-05 | -7.01 |
| 2012-07-04 | -7.01 |
| 2012-07-03 | -7.94 |
| 2012-06-29 | -8.88 |
| 2012-06-28 | -6.54 |
| 2012-06-27 | -6.54 |
| 2012-06-26 | -8.41 |
| 2012-06-25 | -7.01 |
| 2012-06-22 | -8.88 |
| 2012-06-21 | -7.01 |
| 2012-06-20 | -8.41 |
| 2012-06-19 | -8.88 |
| 2012-06-18 | -8.88 |
| 2012-06-15 | -9.35 |
| 2012-06-14 | -9.35 |
| 2012-06-13 | -10.75 |
| 2012-06-12 | -8.41 |
| 2012-06-11 | -9.81 |
| 2012-06-08 | -7.48 |
| 2012-06-07 | -7.48 |
| 2012-06-06 | -11.21 |
| 2012-06-05 | -10.28 |
| 2012-06-04 | -6.54 |
| 2012-06-01 | -9.35 |
| 2012-05-31 | -8.88 |
| 2012-05-30 | -8.88 |
| 2012-05-29 | -10.28 |
| 2012-05-28 | -12.15 |
| 2012-05-25 | -11.21 |
| 2012-05-24 | -11.21 |
| 2012-05-23 | -11.21 |
| 2012-05-22 | -11.21 |
| 2012-05-21 | -11.21 |
| 2012-05-18 | -11.21 |
| 2012-05-17 | -12.15 |
| 2012-05-16 | -6.54 |
| 2012-05-15 | -11.68 |
| 2012-05-14 | -13.55 |
| 2012-05-11 | -14.02 |
| 2012-05-10 | -11.21 |
| 2012-05-09 | -7.94 |
| 2012-05-08 | -6.54 |
| 2012-05-07 | -5.61 |
| 2012-05-04 | -7.01 |
| 2012-05-03 | -9.81 |
| 2012-05-02 | -6.54 |
| 2012-04-30 | -6.07 |
| 2012-04-27 | -9.35 |
| 2012-04-26 | -9.35 |
| 2012-04-25 | -9.35 |
| 2012-04-24 | -10.28 |
| 2012-04-23 | -8.88 |
| 2012-04-20 | -10.28 |
| 2012-04-19 | -13.08 |
| 2012-04-18 | -15.42 |
| 2012-04-17 | -14.02 |
| 2012-04-16 | -14.49 |
| 2012-04-13 | -16.36 |
| 2012-04-12 | -15.89 |
| 2012-04-11 | -14.49 |
| 2012-04-10 | -13.08 |
| 2012-04-05 | -11.21 |
| 2012-04-03 | -12.62 |
| 2012-04-02 | -14.49 |
| 2012-03-30 | -3.74 |
| 2012-03-29 | -5.14 |
| 2012-03-28 | -3.27 |
| 2012-03-27 | -3.27 |
| 2012-03-26 | -6.07 |
| 2012-03-23 | -7.94 |
| 2012-03-22 | -9.81 |
| 2012-03-21 | -7.01 |
| 2012-03-20 | -3.27 |
| 2012-03-19 | 2.34 |
| 2012-03-16 | 4.67 |
| 2012-03-15 | 5.14 |
| 2012-03-14 | 3.27 |
| 2012-03-13 | 2.80 |
| 2012-03-12 | 1.87 |
| 2012-03-09 | 2.34 |
| 2012-03-08 | -0.93 |
| 2012-03-07 | -1.40 |
| 2012-03-06 | 0.47 |
| 2012-03-05 | -0.47 |
| 2012-03-02 | -0.47 |
| 2012-03-01 | -0.47 |
| 2012-02-29 | -3.27 |
| 2012-02-28 | -3.27 |
| 2012-02-27 | -5.14 |
| 2012-02-24 | -5.14 |
| 2012-02-23 | -5.61 |
| 2012-02-22 | -5.61 |
| 2012-02-21 | -6.07 |
| 2012-02-20 | -6.54 |
| 2012-02-17 | -9.35 |
| 2012-02-16 | -10.28 |
| 2012-02-15 | -10.28 |
| 2012-02-14 | -10.28 |
| 2012-02-13 | -9.81 |
| 2012-02-10 | -8.88 |
| 2012-02-09 | -8.88 |
| 2012-02-08 | -9.81 |
| 2012-02-07 | -9.81 |
| 2012-02-06 | -9.35 |
| 2012-02-03 | -8.88 |
| 2012-02-02 | -8.88 |
| 2012-02-01 | -7.94 |
| 2012-01-31 | -7.94 |
| 2012-01-30 | -8.88 |
| 2012-01-27 | -7.01 |
| 2012-01-26 | -7.01 |
| 2012-01-20 | -9.81 |
| 2012-01-19 | -9.81 |
| 2012-01-18 | -9.35 |
| 2012-01-17 | -8.88 |
| 2012-01-16 | -8.88 |
| 2012-01-13 | -9.35 |
| 2012-01-12 | -7.01 |
| 2012-01-11 | -9.81 |
| 2012-01-10 | -7.48 |
| 2012-01-09 | -7.48 |
| 2012-01-06 | -8.88 |
| 2012-01-05 | -6.54 |
| 2012-01-04 | -7.01 |
| 2012-01-03 | -6.07 |
| 2011-12-30 | -7.01 |
| 2011-12-29 | -9.81 |
| 2011-12-28 | -7.94 |
| 2011-12-23 | -7.94 |
| 2011-12-22 | -7.94 |
| 2011-12-21 | -7.94 |
| 2011-12-20 | -7.94 |
| 2011-12-19 | -7.01 |
| 2011-12-16 | -7.48 |
| 2011-12-15 | -6.54 |
| 2011-12-14 | -7.94 |
| 2011-12-13 | -6.54 |
| 2011-12-12 | -6.54 |
| 2011-12-09 | -6.54 |
| 2011-12-08 | -7.94 |
| 2011-12-07 | -7.48 |
| 2011-12-06 | -6.54 |
| 2011-12-05 | -3.74 |
| 2011-12-02 | -7.01 |
| 2011-12-01 | -6.54 |
| 2011-11-30 | -7.48 |
| 2011-11-29 | -8.41 |
| 2011-11-28 | -7.01 |
| 2011-11-25 | -12.15 |
| 2011-11-24 | -16.36 |
| 2011-11-23 | -15.89 |
| 2011-11-22 | -16.36 |
| 2011-11-21 | -17.29 |
| 2011-11-18 | -17.76 |
| 2011-11-17 | -19.63 |
| 2011-11-16 | -21.50 |
| 2011-11-15 | -18.69 |
| 2011-11-14 | -19.63 |
| 2011-11-11 | -23.36 |
| 2011-11-10 | -23.83 |
| 2011-11-09 | -19.63 |
| 2011-11-08 | -20.56 |
| 2011-11-07 | -18.69 |
| 2011-11-04 | -19.63 |
| 2011-11-03 | -22.43 |
| 2011-11-02 | -22.90 |
| 2011-11-01 | -22.43 |
| 2011-10-31 | -21.50 |
| 2011-10-28 | -18.69 |
| 2011-10-27 | -17.76 |
| 2011-10-26 | -18.22 |
| 2011-10-25 | -18.69 |
| 2011-10-24 | -20.56 |
| 2011-10-21 | -22.43 |
| 2011-10-20 | -21.50 |
| 2011-10-19 | -18.69 |
| 2011-10-18 | -21.50 |
| 2011-10-17 | -21.03 |
| 2011-10-14 | -21.96 |
| 2011-10-13 | -21.96 |
| 2011-10-12 | -20.56 |
| 2011-10-11 | -20.56 |
| 2011-10-10 | -21.96 |
| 2011-10-07 | -23.83 |
| 2011-10-06 | -21.96 |
| 2011-10-04 | -21.96 |
| 2011-10-03 | -19.63 |
| 2011-09-30 | -20.56 |
| 2011-09-28 | -16.36 |
| 2011-09-27 | -16.36 |
| 2011-09-26 | -16.82 |
| 2011-09-23 | -20.56 |
| 2011-09-22 | -13.08 |
| 2011-09-21 | -11.68 |
| 2011-09-20 | -22.90 |
| 2011-09-19 | -20.56 |
| 2011-09-16 | -18.69 |
| 2011-09-15 | -19.16 |
| 2011-09-14 | -19.63 |
| 2011-09-12 | -20.09 |
| 2011-09-09 | -20.56 |
| 2011-09-08 | -21.03 |
| 2011-09-07 | -22.90 |
| 2011-09-06 | -22.90 |
| 2011-09-05 | -22.90 |
| 2011-09-02 | -23.83 |
| 2011-09-01 | -23.36 |
| 2011-08-31 | -23.83 |
| 2011-08-30 | -22.90 |
| 2011-08-29 | -22.43 |
| 2011-08-26 | -25.23 |
| 2011-08-25 | -24.77 |
| 2011-08-24 | -25.23 |
| 2011-08-23 | -27.10 |
| 2011-08-22 | -25.23 |
| 2011-08-19 | -25.23 |
| 2011-08-18 | -23.36 |
| 2011-08-17 | -21.96 |
| 2011-08-16 | -20.09 |
| 2011-08-15 | -18.69 |
| 2011-08-12 | -19.63 |
| 2011-08-11 | -25.23 |
| 2011-08-10 | -22.90 |
| 2011-08-09 | -21.03 |
| 2011-08-08 | -19.63 |
| 2011-08-05 | -19.63 |
| 2011-08-04 | -15.89 |
| 2011-08-03 | -13.55 |
| 2011-08-02 | -8.88 |
| 2011-08-01 | -11.21 |
| 2011-07-29 | -20.09 |
| 2011-07-28 | -18.69 |
| 2011-07-27 | -19.16 |
| 2011-07-26 | -19.16 |
| 2011-07-25 | -20.09 |
| 2011-07-22 | -18.22 |
| 2011-07-21 | -21.03 |
| 2011-07-20 | -20.56 |
| 2011-07-19 | -20.09 |
| 2011-07-18 | -18.22 |
| 2011-07-15 | -21.03 |
| 2011-07-14 | -19.63 |
| 2011-07-13 | -19.63 |
| 2011-07-12 | -20.56 |
| 2011-07-11 | -15.89 |
| 2011-07-08 | -14.02 |
| 2011-07-07 | -13.55 |
| 2011-07-06 | -10.28 |
| 2011-07-05 | -11.21 |
| 2011-07-04 | -13.08 |
| 2011-06-30 | -13.08 |
| 2011-06-29 | -15.89 |
| 2011-06-28 | -15.89 |
| 2011-06-27 | -15.89 |
| 2011-06-24 | -14.02 |
| 2011-06-23 | -14.95 |
| 2011-06-22 | -15.42 |
| 2011-06-21 | -13.55 |
| 2011-06-20 | -14.95 |
| 2011-06-17 | -15.42 |
| 2011-06-16 | -15.42 |
| 2011-06-15 | -13.55 |
| 2011-06-14 | -11.21 |
| 2011-06-13 | -8.41 |
| 2011-06-10 | -8.41 |
| 2011-06-09 | -6.54 |
| 2011-06-08 | -9.81 |
| 2011-06-07 | -6.54 |
| 2011-06-03 | -7.01 |
| 2011-06-02 | -6.54 |
| 2011-06-01 | -14.49 |
| 2011-05-31 | -16.82 |
| 2011-05-30 | -17.76 |
| 2011-05-27 | -15.42 |
| 2011-05-26 | -16.82 |
| 2011-05-25 | -15.89 |
| 2011-05-24 | -16.36 |
| 2011-05-23 | -16.36 |
| 2011-05-20 | -14.95 |
| 2011-05-19 | -7.48 |
| 2011-05-18 | -6.54 |
| 2011-05-17 | -5.61 |
| 2011-05-16 | -6.07 |
| 2011-05-13 | -3.74 |
| 2011-05-12 | -5.61 |
| 2011-05-11 | -4.67 |
| 2011-05-09 | -2.34 |
| 2011-05-06 | -3.74 |
| 2011-05-05 | -0.93 |
| 2011-05-04 | 0.47 |
| 2011-05-03 | -2.34 |
| 2011-04-29 | -0.47 |
| 2011-04-28 | 0.00 |
| 2011-04-27 | 2.34 |
| 2011-04-26 | -4.67 |
| 2011-04-21 | -7.01 |
| 2011-04-20 | -2.80 |
| 2011-04-19 | -1.87 |
| 2011-04-18 | 0.00 |
| 2011-04-15 | -13.55 |
| 2011-04-14 | -17.29 |
| 2011-04-13 | -18.22 |
| 2011-04-12 | -18.22 |
| 2011-04-11 | -15.89 |
| 2011-04-08 | -19.63 |
| 2011-04-07 | -18.22 |
| 2011-04-06 | -16.82 |
| 2011-04-04 | -15.42 |
| 2011-04-01 | -14.49 |
| 2011-03-31 | -21.03 |
| 2011-03-30 | -30.84 |
| 2011-03-29 | -31.78 |
| 2011-03-28 | -33.18 |
| 2011-03-25 | -35.98 |
| 2011-03-24 | -35.51 |
| 2011-03-23 | -36.45 |
| 2011-03-22 | -35.51 |
| 2011-03-21 | -35.51 |
| 2011-03-18 | -36.92 |
| 2011-03-17 | -41.12 |
| 2011-03-16 | -39.25 |
| 2011-03-15 | -39.72 |
| 2011-03-14 | -36.92 |
| 2011-03-11 | -35.51 |
| 2011-03-10 | -35.51 |
| 2011-03-09 | -35.05 |
| 2011-03-08 | -34.11 |
| 2011-03-07 | -35.05 |
| 2011-03-04 | -33.64 |
| 2011-03-03 | -35.51 |
| 2011-03-02 | -35.98 |
| 2011-03-01 | -35.05 |
| 2011-02-28 | -34.58 |
| 2011-02-25 | -36.92 |
| 2011-02-24 | -35.05 |
| 2011-02-23 | -32.71 |
| 2011-02-22 | -29.91 |
| 2011-02-21 | -32.71 |
| 2011-02-18 | -29.91 |
| 2011-02-17 | -29.91 |
| 2011-02-16 | -28.04 |
| 2011-02-15 | -28.04 |
| 2011-02-14 | -25.23 |
| 2011-02-11 | -27.57 |
| 2011-02-10 | -25.23 |
| 2011-02-09 | -25.70 |
| 2011-02-08 | -22.43 |
| 2011-02-07 | -21.96 |
| 2011-02-02 | -20.09 |
| 2011-02-01 | -20.56 |
| 2011-01-31 | -21.50 |
| 2011-01-28 | -18.69 |
| 2011-01-27 | -17.29 |
| 2011-01-26 | -17.76 |
| 2011-01-25 | -20.09 |
| 2011-01-24 | -19.16 |
| 2011-01-21 | -16.36 |
| 2011-01-20 | -14.49 |
| 2011-01-19 | -12.15 |
| 2011-01-18 | -12.62 |
| 2011-01-17 | -14.49 |
| 2011-01-14 | -13.08 |
| 2011-01-13 | -14.49 |
| 2011-01-12 | -14.49 |
| 2011-01-11 | -13.08 |
| 2011-01-10 | -12.15 |
| 2011-01-07 | -9.81 |
| 2011-01-06 | -9.81 |
| 2011-01-05 | -10.75 |
| 2011-01-04 | -11.21 |
| 2011-01-03 | -11.68 |
| 2010-12-31 | -14.95 |
| 2010-12-30 | -12.15 |
| 2010-12-29 | -12.15 |
| 2010-12-28 | -13.08 |
| 2010-12-24 | -12.15 |
| 2010-12-23 | -13.08 |
| 2010-12-22 | -12.15 |
| 2010-12-21 | -8.88 |
| 2010-12-20 | -10.28 |
| 2010-12-17 | -10.75 |
| 2010-12-16 | -13.08 |
| 2010-12-15 | -10.75 |
| 2010-12-14 | -17.29 |
| 2010-12-13 | -14.49 |
| 2010-12-10 | -14.02 |
| 2010-12-09 | -8.88 |
| 2010-12-08 | -6.54 |
| 2010-12-07 | -7.01 |
| 2010-12-06 | -7.01 |
| 2010-12-03 | -7.01 |
| 2010-12-02 | -5.61 |
| 2010-12-01 | -7.01 |
| 2010-11-30 | -7.48 |
| 2010-11-29 | -4.21 |
| 2010-11-26 | -4.21 |
| 2010-11-25 | -4.67 |
| 2010-11-24 | -5.61 |
| 2010-11-23 | -4.67 |
| 2010-11-22 | -4.21 |
| 2010-11-19 | -2.34 |
| 2010-11-18 | -0.93 |
| 2010-11-17 | -4.67 |
| 2010-11-16 | 0.93 |
| 2010-11-15 | 5.61 |
| 2010-11-12 | 7.01 |
| 2010-11-11 | 6.54 |
| 2010-11-10 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy