Tian Lun Gas Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01600 | 2010-11-10 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. |
Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2023-01-13 | 184,000 | 801,156 | HKD | 4.354 | 894,429,877 | 2023-01-13 | 0.021 |
| 2 | 2023-01-12 | 130,000 | 569,247 | HKD | 4.379 | 894,429,877 | 2023-01-12 | 0.015 |
| 3 | 2023-01-11 | 57,000 | 250,754 | HKD | 4.399 | 894,429,877 | 2023-01-11 | 0.006 |
| 4 | 2023-01-09 | 37,000 | 153,011 | HKD | 4.135 | 894,429,877 | 2023-01-09 | 0.004 |
| 5 | 2023-01-06 | 100,000 | 404,073 | HKD | 4.041 | 894,429,877 | 2023-01-06 | 0.011 |
| 6 | 2023-01-05 | 100,500 | 406,068 | HKD | 4.040 | 894,429,877 | 2023-01-05 | 0.011 |
| 7 | 2023-01-04 | 132,000 | 524,173 | HKD | 3.971 | 894,429,877 | 2023-01-04 | 0.015 |
| 8 | 2023-01-03 | 140,000 | 546,311 | HKD | 3.902 | 894,429,877 | 2023-01-03 | 0.016 |
| 9 | 2022-12-30 | 257,000 | 988,780 | HKD | 3.847 | 894,429,877 | 2022-12-30 | 0.029 |
| 10 | 2022-12-29 | 110,000 | 417,116 | HKD | 3.792 | 894,429,877 | 2022-12-29 | 0.012 |
| 11 | 2022-12-28 | 100,000 | 379,197 | HKD | 3.792 | 894,429,877 | 2022-12-28 | 0.011 |
| 12 | 2022-12-23 | 93,000 | 345,523 | HKD | 3.715 | 894,429,877 | 2022-12-23 | 0.010 |
| 13 | 2022-12-22 | 105,000 | 389,620 | HKD | 3.711 | 894,429,877 | 2022-12-22 | 0.012 |
| 14 | 2022-12-21 | 93,500 | 344,802 | HKD | 3.688 | 894,429,877 | 2022-12-21 | 0.010 |
| 15 | 2022-12-20 | 101,500 | 367,174 | HKD | 3.617 | 894,429,877 | 2022-12-20 | 0.011 |
| 16 | 2022-12-19 | 103,500 | 379,446 | HKD | 3.666 | 894,429,877 | 2022-12-19 | 0.012 |
| 17 | 2022-12-16 | 100,000 | 371,342 | HKD | 3.713 | 894,429,877 | 2022-12-16 | 0.011 |
| 18 | 2022-12-15 | 105,000 | 382,754 | HKD | 3.645 | 894,429,877 | 2022-12-15 | 0.012 |
| 19 | 2022-12-14 | 105,000 | 390,873 | HKD | 3.723 | 894,429,877 | 2022-12-14 | 0.012 |
| 20 | 2022-12-13 | 100,000 | 375,749 | HKD | 3.757 | 894,429,877 | 2022-12-13 | 0.011 |
| 21 | 2022-12-12 | 70,500 | 267,288 | HKD | 3.791 | 894,429,877 | 2022-12-12 | 0.008 |
| 22 | 2022-12-09 | 60,000 | 217,801 | HKD | 3.630 | 894,429,877 | 2022-12-09 | 0.007 |
| 23 | 2022-12-08 | 45,000 | 162,298 | HKD | 3.607 | 894,429,877 | 2022-12-08 | 0.005 |
| 24 | 2022-12-07 | 40,000 | 145,846 | HKD | 3.646 | 894,429,877 | 2022-12-07 | 0.004 |
| 25 | 2022-12-06 | 16,000 | 57,146 | HKD | 3.572 | 894,429,877 | 2022-12-06 | 0.002 |
| 26 | 2022-12-05 | 50,000 | 175,424 | HKD | 3.508 | 894,429,877 | 2022-12-05 | 0.006 |
| 27 | 2022-12-02 | 50,000 | 169,123 | HKD | 3.382 | 894,429,877 | 2022-12-02 | 0.006 |
| 28 | 2022-12-01 | 60,000 | 206,967 | HKD | 3.449 | 894,429,877 | 2022-12-01 | 0.007 |
| 29 | 2022-11-30 | 159,000 | 550,366 | HKD | 3.461 | 894,429,877 | 2022-11-30 | 0.018 |
| 30 | 2022-11-29 | 31,000 | 103,651 | HKD | 3.344 | 894,429,877 | 2022-11-29 | 0.003 |
| 31 | 2022-11-28 | 38,000 | 124,544 | HKD | 3.277 | 894,429,877 | 2022-11-28 | 0.004 |
| 32 | 2022-11-25 | 50,000 | 168,504 | HKD | 3.370 | 894,429,877 | 2022-11-25 | 0.006 |
| 33 | 2022-11-24 | 35,000 | 116,432 | HKD | 3.327 | 894,429,877 | 2022-11-24 | 0.004 |
| 34 | 2022-11-23 | 35,000 | 114,530 | HKD | 3.272 | 894,429,877 | 2022-11-23 | 0.004 |
| 35 | 2022-11-22 | 45,000 | 146,168 | HKD | 3.248 | 894,429,877 | 2022-11-22 | 0.005 |
| 36 | 2022-11-21 | 45,000 | 145,023 | HKD | 3.223 | 894,429,877 | 2022-11-21 | 0.005 |
| 37 | 2022-11-18 | 60,000 | 196,645 | HKD | 3.277 | 894,429,877 | 2022-11-18 | 0.007 |
| 38 | 2022-11-17 | 40,000 | 131,599 | HKD | 3.290 | 894,429,877 | 2022-11-17 | 0.004 |
| 39 | 2022-11-16 | 40,000 | 132,156 | HKD | 3.304 | 894,429,877 | 2022-11-16 | 0.004 |
| 40 | 2022-11-11 | 50,000 | 155,832 | HKD | 3.117 | 894,429,877 | 2022-11-11 | 0.006 |
| 41 | 2022-11-10 | 72,000 | 215,814 | HKD | 2.997 | 894,429,877 | 2022-11-10 | 0.008 |
| 42 | 2022-11-09 | 30,000 | 93,193 | HKD | 3.106 | 894,429,877 | 2022-11-09 | 0.003 |
| 43 | 2022-11-08 | 40,000 | 124,315 | HKD | 3.108 | 894,429,877 | 2022-11-08 | 0.004 |
| 44 | 2022-11-07 | 16,000 | 48,613 | HKD | 3.038 | 894,429,877 | 2022-11-07 | 0.002 |
| 45 | 2022-11-04 | 68,000 | 204,447 | HKD | 3.007 | 894,429,877 | 2022-11-04 | 0.008 |
| 46 | 2022-11-03 | 98,500 | 290,010 | HKD | 2.944 | 894,429,877 | 2022-11-03 | 0.011 |
| 47 | 2022-11-02 | 115,500 | 343,013 | HKD | 2.970 | 894,429,877 | 2022-11-02 | 0.013 |
| 48 | 2022-11-01 | 244,000 | 706,025 | HKD | 2.894 | 894,429,877 | 2022-11-01 | 0.027 |
| 49 | 2022-10-31 | 382,500 | 1,089,482 | HKD | 2.848 | 894,429,877 | 2022-10-31 | 0.043 |
| 50 | 2022-10-28 | 500,000 | 1,459,571 | HKD | 2.919 | 894,429,877 | 2022-10-28 | 0.056 |
| 51 | 2022-10-27 | 97,500 | 299,725 | HKD | 3.074 | 894,429,877 | 2022-10-27 | 0.011 |
| 52 | 2022-10-26 | 35,500 | 110,489 | HKD | 3.112 | 894,429,877 | 2022-10-26 | 0.004 |
| 53 | 2022-10-25 | 110,000 | 336,982 | HKD | 3.063 | 894,429,877 | 2022-10-25 | 0.012 |
| 54 | 2022-10-24 | 224,000 | 677,351 | HKD | 3.024 | 894,429,877 | 2022-10-24 | 0.025 |
| 55 | 2022-10-21 | 20,500 | 64,102 | HKD | 3.127 | 894,429,877 | 2022-10-21 | 0.002 |
| 56 | 2022-10-20 | 74,500 | 231,431 | HKD | 3.106 | 894,429,877 | 2022-10-20 | 0.008 |
| 57 | 2022-10-19 | 124,000 | 398,086 | HKD | 3.210 | 871,333,207 | 2022-10-19 | 0.014 |
| 58 | 2022-10-18 | 71,000 | 226,631 | HKD | 3.192 | 871,333,207 | 2022-10-18 | 0.008 |
| 59 | 2022-10-17 | 42,000 | 135,132 | HKD | 3.217 | 871,333,207 | 2022-10-17 | 0.005 |
| 60 | 2022-10-14 | 99,000 | 312,798 | HKD | 3.160 | 871,333,207 | 2022-10-14 | 0.011 |
| 61 | 2022-10-13 | 218,500 | 676,356 | HKD | 3.095 | 871,333,207 | 2022-10-13 | 0.025 |
| 62 | 2022-10-12 | 325,000 | 1,014,759 | HKD | 3.122 | 871,333,207 | 2022-10-12 | 0.037 |
| 63 | 2022-10-11 | 188,000 | 606,277 | HKD | 3.225 | 871,333,207 | 2022-10-11 | 0.022 |
| 64 | 2022-10-10 | 176,500 | 560,112 | HKD | 3.173 | 871,333,207 | 2022-10-10 | 0.020 |
| 65 | 2022-10-07 | 164,000 | 567,071 | HKD | 3.458 | 871,333,207 | 2022-10-07 | 0.019 |
| 66 | 2022-10-06 | 87,000 | 303,935 | HKD | 3.494 | 871,333,207 | 2022-10-06 | 0.010 |
| 67 | 2022-10-05 | 124,500 | 436,514 | HKD | 3.506 | 871,333,207 | 2022-10-05 | 0.014 |
| 68 | 2022-10-03 | 70,000 | 242,400 | HKD | 3.463 | 871,333,207 | 2022-10-03 | 0.008 |
| 69 | 2022-09-30 | 683,000 | 2,380,688 | HKD | 3.486 | 871,333,207 | 2022-09-30 | 0.078 |
| 70 | 2022-09-29 | 948,500 | 3,412,853 | HKD | 3.598 | 871,333,207 | 2022-09-29 | 0.109 |
| 71 | 2022-09-28 | 747,000 | 2,599,829 | HKD | 3.480 | 871,333,207 | 2022-09-28 | 0.086 |
| 72 | 2022-09-27 | 343,000 | 1,222,463 | HKD | 3.564 | 871,333,207 | 2022-09-27 | 0.039 |
| 73 | 2022-09-26 | 730,500 | 2,584,776 | HKD | 3.538 | 871,333,207 | 2022-09-26 | 0.084 |
| 74 | 2022-09-23 | 935,500 | 3,395,066 | HKD | 3.629 | 871,333,207 | 2022-09-23 | 0.107 |
| 75 | 2022-09-22 | 1,486,500 | 5,468,263 | HKD | 3.679 | 871,333,207 | 2022-09-22 | 0.171 |
| 76 | 2022-09-21 | 873,500 | 3,234,458 | HKD | 3.703 | 871,333,207 | 2022-09-21 | 0.100 |
| 77 | 2022-09-20 | 793,000 | 2,980,310 | HKD | 3.758 | 871,333,207 | 2022-09-20 | 0.091 |
| 78 | 2022-09-19 | 523,500 | 1,962,550 | HKD | 3.749 | 871,333,207 | 2022-09-19 | 0.060 |
| 79 | 2022-09-16 | 909,000 | 3,391,000 | HKD | 3.730 | 871,333,207 | 2022-09-16 | 0.104 |
| 80 | 2022-09-15 | 914,500 | 3,380,812 | HKD | 3.697 | 871,333,207 | 2022-09-15 | 0.105 |
| 81 | 2022-09-14 | 968,000 | 3,475,911 | HKD | 3.591 | 871,333,207 | 2022-09-14 | 0.111 |
| 82 | 2022-09-13 | 215,500 | 811,188 | HKD | 3.764 | 871,333,207 | 2022-09-13 | 0.025 |
| 83 | 2022-09-09 | 729,000 | 2,693,899 | HKD | 3.695 | 871,333,207 | 2022-09-09 | 0.084 |
| 84 | 2022-09-08 | 881,500 | 3,155,237 | HKD | 3.579 | 871,333,207 | 2022-09-08 | 0.101 |
| 85 | 2022-09-07 | 738,500 | 2,651,182 | HKD | 3.590 | 871,333,207 | 2022-09-07 | 0.085 |
| 86 | 2022-09-06 | 802,500 | 2,888,221 | HKD | 3.599 | 871,333,207 | 2022-09-06 | 0.092 |
| 87 | 2022-09-05 | 1,277,000 | 4,533,372 | HKD | 3.550 | 871,333,207 | 2022-09-05 | 0.147 |
| 88 | 2022-09-02 | 1,490,000 | 5,322,423 | HKD | 3.572 | 871,333,207 | 2022-09-02 | 0.171 |
| 89 | 2022-09-01 | 1,331,000 | 4,770,026 | HKD | 3.584 | 871,333,207 | 2022-09-01 | 0.153 |
| 90 | 2022-08-31 | 2,730,000 | 9,633,735 | HKD | 3.529 | 871,333,207 | 2022-08-31 | 0.313 |
| 91 | 2022-01-21 | 2,130,000 | 19,441,299 | HKD | 9.127 | 834,610,858 | 2022-01-21 | 0.255 |
| 92 | 2022-01-20 | 1,800,000 | 16,357,799 | HKD | 9.088 | 834,610,858 | 2022-01-20 | 0.216 |
| 93 | 2022-01-19 | 1,800,000 | 16,122,796 | HKD | 8.957 | 834,610,858 | 2022-01-19 | 0.216 |
| 94 | 2022-01-18 | 1,400,000 | 12,445,142 | HKD | 8.889 | 834,610,858 | 2022-01-18 | 0.168 |
| 95 | 2022-01-17 | 10,000 | 87,190 | HKD | 8.719 | 834,610,858 | 2022-01-17 | 0.001 |
| 96 | 2022-01-14 | 2,200,000 | 19,007,747 | HKD | 8.640 | 834,610,858 | 2022-01-14 | 0.264 |
| 97 | 2022-01-13 | 2,500,000 | 21,437,404 | HKD | 8.575 | 834,610,858 | 2022-01-13 | 0.300 |
| 98 | 2022-01-12 | 2,200,000 | 18,628,756 | HKD | 8.468 | 834,610,858 | 2022-01-12 | 0.264 |
| 99 | 2022-01-11 | 2,500,000 | 20,860,407 | HKD | 8.344 | 834,610,858 | 2022-01-11 | 0.300 |
| 100 | 2022-01-10 | 2,500,000 | 20,862,010 | HKD | 8.345 | 834,610,858 | 2022-01-10 | 0.300 |
| 101 | 2022-01-07 | 2,000,000 | 16,548,038 | HKD | 8.274 | 834,610,858 | 2022-01-07 | 0.240 |
| 102 | 2022-01-06 | 45,000 | 369,586 | HKD | 8.213 | 834,610,858 | 2022-01-06 | 0.005 |
| 103 | 2022-01-05 | 1,200,000 | 9,937,460 | HKD | 8.281 | 834,610,858 | 2022-01-05 | 0.144 |
| 104 | 2022-01-04 | 1,831,000 | 15,170,467 | HKD | 8.285 | 834,610,858 | 2022-01-04 | 0.219 |
| 105 | 2022-01-03 | 800,000 | 6,635,109 | HKD | 8.294 | 834,610,858 | 2022-01-03 | 0.096 |
| 106 | 2021-12-31 | 1,300,000 | 10,874,681 | HKD | 8.365 | 834,610,858 | 2021-12-31 | 0.156 |
| 107 | 2021-12-30 | 900,000 | 7,508,257 | HKD | 8.343 | 834,610,858 | 2021-12-29 | 0.108 |
| 108 | 2021-12-29 | 1,000,000 | 8,257,281 | HKD | 8.257 | 834,610,858 | 2021-12-29 | 0.120 |
| 109 | 2021-12-28 | 1,000,000 | 8,205,679 | HKD | 8.206 | 834,610,858 | 2021-12-28 | 0.120 |
| 110 | 2021-12-24 | 700,000 | 5,743,673 | HKD | 8.205 | 834,610,858 | 2021-12-24 | 0.084 |
| 111 | 2021-12-23 | 500,000 | 4,044,684 | HKD | 8.089 | 834,610,858 | 2021-12-22 | 0.060 |
| 112 | 2021-12-22 | 1,170,000 | 9,499,043 | HKD | 8.119 | 834,610,858 | 2021-12-22 | 0.140 |
| 113 | 2021-12-21 | 1,000,000 | 8,095,664 | HKD | 8.096 | 834,610,858 | 2021-12-21 | 0.120 |
| 114 | 2021-12-20 | 700,000 | 5,673,069 | HKD | 8.104 | 834,610,858 | 2021-12-20 | 0.084 |
| 115 | 2021-12-17 | 1,500,000 | 12,165,995 | HKD | 8.111 | 834,610,858 | 2021-12-17 | 0.180 |
| 116 | 2021-12-16 | 1,500,000 | 12,040,015 | HKD | 8.027 | 834,610,858 | 2021-12-16 | 0.180 |
| 117 | 2021-12-15 | 500,000 | 4,012,991 | HKD | 8.026 | 834,610,858 | 2021-12-15 | 0.060 |
| 118 | 2021-12-14 | 300,000 | 2,396,206 | HKD | 7.987 | 834,610,858 | 2021-12-14 | 0.036 |
| 119 | 2021-12-13 | 600,000 | 4,906,059 | HKD | 8.177 | 834,610,858 | 2021-12-13 | 0.072 |
| 120 | 2021-12-10 | 802,000 | 6,454,390 | HKD | 8.048 | 834,610,858 | 2021-12-10 | 0.096 |
| 121 | 2021-12-09 | 700,000 | 5,638,708 | HKD | 8.055 | 834,610,858 | 2021-12-09 | 0.084 |
| 122 | 2021-12-08 | 1,000,000 | 7,978,935 | HKD | 7.979 | 834,610,858 | 2021-12-08 | 0.120 |
| 123 | 2021-12-07 | 1,000,000 | 7,798,019 | HKD | 7.798 | 834,610,858 | 2021-12-07 | 0.120 |
| 124 | 2021-12-06 | 1,200,000 | 9,295,138 | HKD | 7.746 | 834,610,858 | 2021-12-06 | 0.144 |
| 125 | 2021-12-03 | 1,000,000 | 7,736,967 | HKD | 7.737 | 834,610,858 | 2021-12-03 | 0.120 |
| 126 | 2021-12-02 | 300,000 | 2,305,618 | HKD | 7.685 | 834,610,858 | 2021-12-02 | 0.036 |
| 127 | 2016-07-28 | 1,449,000 | 8,677,680 | HKD | 5.989 | 709,838,088 | 2016-06-30 | 0.204 |
| 128 | 2016-07-27 | 1,542,000 | 9,186,945 | HKD | 5.958 | 709,838,088 | 2016-06-30 | 0.217 |
| 129 | 2016-07-26 | 4,984,500 | 29,870,880 | HKD | 5.993 | 709,838,088 | 2016-06-30 | 0.702 |
| 130 | 2016-07-25 | 6,075,000 | 36,266,280 | HKD | 5.970 | 709,838,088 | 2016-06-30 | 0.856 |
| 131 | 2016-07-22 | 5,949,000 | 35,365,800 | HKD | 5.945 | 709,838,088 | 2016-06-30 | 0.838 |
| Total | 91,729,500 | 583,907,274 | HKD | 6.366 | 709,838,088 | 2016-06-30 | 12.923 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy