Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00116 | 1973-04-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0116 % |
|---|---|
| 2025-10-10 | 1898.88 |
| 2025-10-09 | 2034.30 |
| 2025-10-08 | 1990.14 |
| 2025-10-06 | 2034.30 |
| 2025-10-03 | 2040.18 |
| 2025-10-02 | 1938.62 |
| 2025-09-30 | 1935.68 |
| 2025-09-29 | 1918.01 |
| 2025-09-26 | 1887.10 |
| 2025-09-25 | 1872.38 |
| 2025-09-24 | 2012.22 |
| 2025-09-23 | 1997.50 |
| 2025-09-22 | 2078.45 |
| 2025-09-19 | 2053.43 |
| 2025-09-18 | 2019.58 |
| 2025-09-17 | 2066.68 |
| 2025-09-16 | 2178.55 |
| 2025-09-15 | 2191.79 |
| 2025-09-12 | 2082.87 |
| 2025-09-11 | 2016.63 |
| 2025-09-10 | 2007.80 |
| 2025-09-09 | 2025.46 |
| 2025-09-08 | 1993.08 |
| 2025-09-05 | 2007.59 |
| 2025-09-04 | 1958.27 |
| 2025-09-03 | 2046.75 |
| 2025-09-02 | 1962.62 |
| 2025-09-01 | 2013.39 |
| 2025-08-29 | 1843.68 |
| 2025-08-28 | 1658.02 |
| 2025-08-27 | 1768.25 |
| 2025-08-26 | 1759.55 |
| 2025-08-25 | 1833.53 |
| 2025-08-22 | 1601.45 |
| 2025-08-21 | 1688.48 |
| 2025-08-20 | 1560.83 |
| 2025-08-19 | 1202.56 |
| 2025-08-18 | 1209.81 |
| 2025-08-15 | 1180.80 |
| 2025-08-14 | 1176.45 |
| 2025-08-13 | 1166.29 |
| 2025-08-12 | 1166.29 |
| 2025-08-11 | 1157.59 |
| 2025-08-08 | 1180.80 |
| 2025-08-07 | 1185.15 |
| 2025-08-06 | 1138.73 |
| 2025-08-05 | 1137.28 |
| 2025-08-04 | 1118.43 |
| 2025-08-01 | 1093.77 |
| 2025-07-31 | 1105.37 |
| 2025-07-30 | 1144.54 |
| 2025-07-29 | 1132.93 |
| 2025-07-28 | 1140.18 |
| 2025-07-25 | 1132.93 |
| 2025-07-24 | 1145.99 |
| 2025-07-23 | 1128.58 |
| 2025-07-22 | 1118.43 |
| 2025-07-21 | 1109.72 |
| 2025-07-18 | 1108.27 |
| 2025-07-17 | 1102.47 |
| 2025-07-16 | 1115.53 |
| 2025-07-15 | 1109.72 |
| 2025-07-14 | 1118.43 |
| 2025-07-11 | 1118.43 |
| 2025-07-10 | 1138.73 |
| 2025-07-09 | 1124.23 |
| 2025-07-08 | 1156.14 |
| 2025-07-07 | 1138.73 |
| 2025-07-04 | 1156.14 |
| 2025-07-03 | 1183.70 |
| 2025-07-02 | 1199.65 |
| 2025-06-30 | 1135.83 |
| 2025-06-27 | 1160.49 |
| 2025-06-26 | 1147.44 |
| 2025-06-25 | 1130.03 |
| 2025-06-24 | 1143.09 |
| 2025-06-23 | 1150.34 |
| 2025-06-20 | 1157.59 |
| 2025-06-19 | 1108.27 |
| 2025-06-18 | 1154.69 |
| 2025-06-17 | 1169.19 |
| 2025-06-16 | 1204.01 |
| 2025-06-13 | 1147.44 |
| 2025-06-12 | 1099.57 |
| 2025-06-11 | 1083.61 |
| 2025-06-10 | 1096.67 |
| 2025-06-09 | 1074.91 |
| 2025-06-06 | 1103.92 |
| 2025-06-05 | 1086.52 |
| 2025-06-04 | 1080.71 |
| 2025-06-03 | 1057.51 |
| 2025-06-02 | 1040.10 |
| 2025-05-30 | 1060.41 |
| 2025-05-29 | 1060.41 |
| 2025-05-28 | 1006.74 |
| 2025-05-27 | 965.18 |
| 2025-05-26 | 947.18 |
| 2025-05-23 | 944.41 |
| 2025-05-22 | 959.64 |
| 2025-05-21 | 943.02 |
| 2025-05-20 | 944.41 |
| 2025-05-19 | 933.32 |
| 2025-05-16 | 931.94 |
| 2025-05-15 | 925.01 |
| 2025-05-14 | 944.41 |
| 2025-05-13 | 933.32 |
| 2025-05-12 | 948.56 |
| 2025-05-09 | 959.64 |
| 2025-05-08 | 973.49 |
| 2025-05-07 | 980.42 |
| 2025-05-06 | 977.65 |
| 2025-05-02 | 952.72 |
| 2025-04-30 | 952.72 |
| 2025-04-29 | 930.55 |
| 2025-04-28 | 933.32 |
| 2025-04-25 | 938.86 |
| 2025-04-24 | 937.48 |
| 2025-04-23 | 922.24 |
| 2025-04-22 | 959.64 |
| 2025-04-17 | 882.07 |
| 2025-04-16 | 855.76 |
| 2025-04-15 | 850.21 |
| 2025-04-14 | 855.76 |
| 2025-04-11 | 839.13 |
| 2025-04-10 | 825.28 |
| 2025-04-09 | 825.28 |
| 2025-04-08 | 825.28 |
| 2025-04-07 | 807.28 |
| 2025-04-03 | 904.24 |
| 2025-04-02 | 923.63 |
| 2025-04-01 | 909.78 |
| 2025-03-31 | 876.53 |
| 2025-03-28 | 894.54 |
| 2025-03-27 | 898.70 |
| 2025-03-26 | 889.00 |
| 2025-03-25 | 859.91 |
| 2025-03-24 | 866.84 |
| 2025-03-21 | 875.15 |
| 2025-03-20 | 904.24 |
| 2025-03-19 | 922.24 |
| 2025-03-18 | 900.08 |
| 2025-03-17 | 900.08 |
| 2025-03-14 | 868.22 |
| 2025-03-13 | 854.37 |
| 2025-03-12 | 857.14 |
| 2025-03-11 | 872.38 |
| 2025-03-10 | 872.38 |
| 2025-03-07 | 858.53 |
| 2025-03-06 | 840.52 |
| 2025-03-05 | 829.44 |
| 2025-03-04 | 812.82 |
| 2025-03-03 | 807.28 |
| 2025-02-28 | 808.66 |
| 2025-02-27 | 819.74 |
| 2025-02-26 | 794.81 |
| 2025-02-25 | 793.42 |
| 2025-02-24 | 828.05 |
| 2025-02-21 | 816.97 |
| 2025-02-20 | 823.90 |
| 2025-02-19 | 839.13 |
| 2025-02-18 | 822.51 |
| 2025-02-17 | 814.20 |
| 2025-02-14 | 804.50 |
| 2025-02-13 | 789.27 |
| 2025-02-12 | 803.12 |
| 2025-02-11 | 807.28 |
| 2025-02-10 | 825.28 |
| 2025-02-07 | 823.90 |
| 2025-02-06 | 819.74 |
| 2025-02-05 | 811.43 |
| 2025-02-04 | 821.13 |
| 2025-02-03 | 801.73 |
| 2025-01-28 | 812.82 |
| 2025-01-27 | 805.89 |
| 2025-01-24 | 803.12 |
| 2025-01-23 | 803.12 |
| 2025-01-22 | 814.20 |
| 2025-01-21 | 819.74 |
| 2025-01-20 | 818.36 |
| 2025-01-17 | 800.35 |
| 2025-01-16 | 800.35 |
| 2025-01-15 | 811.43 |
| 2025-01-14 | 811.43 |
| 2025-01-13 | 787.88 |
| 2025-01-10 | 787.88 |
| 2025-01-09 | 786.50 |
| 2025-01-08 | 786.50 |
| 2025-01-07 | 790.65 |
| 2025-01-06 | 792.04 |
| 2025-01-03 | 778.19 |
| 2025-01-02 | 783.73 |
| 2024-12-31 | 798.96 |
| 2024-12-30 | 782.34 |
| 2024-12-27 | 776.80 |
| 2024-12-24 | 772.65 |
| 2024-12-23 | 776.80 |
| 2024-12-20 | 772.65 |
| 2024-12-19 | 775.42 |
| 2024-12-18 | 778.19 |
| 2024-12-17 | 787.88 |
| 2024-12-16 | 810.05 |
| 2024-12-13 | 814.20 |
| 2024-12-12 | 829.44 |
| 2024-12-11 | 830.82 |
| 2024-12-10 | 823.90 |
| 2024-12-09 | 814.20 |
| 2024-12-06 | 808.66 |
| 2024-12-05 | 798.96 |
| 2024-12-04 | 805.89 |
| 2024-12-03 | 808.66 |
| 2024-12-02 | 789.27 |
| 2024-11-29 | 793.42 |
| 2024-11-28 | 785.11 |
| 2024-11-27 | 787.88 |
| 2024-11-26 | 772.65 |
| 2024-11-25 | 772.65 |
| 2024-11-22 | 769.88 |
| 2024-11-21 | 783.73 |
| 2024-11-20 | 793.42 |
| 2024-11-19 | 789.27 |
| 2024-11-18 | 785.11 |
| 2024-11-15 | 793.42 |
| 2024-11-14 | 779.57 |
| 2024-11-13 | 793.42 |
| 2024-11-12 | 808.66 |
| 2024-11-11 | 828.05 |
| 2024-11-08 | 840.52 |
| 2024-11-07 | 830.82 |
| 2024-11-06 | 819.74 |
| 2024-11-05 | 811.43 |
| 2024-11-04 | 801.73 |
| 2024-11-01 | 794.81 |
| 2024-10-31 | 786.50 |
| 2024-10-30 | 779.57 |
| 2024-10-29 | 796.19 |
| 2024-10-28 | 814.20 |
| 2024-10-25 | 815.59 |
| 2024-10-24 | 812.82 |
| 2024-10-23 | 839.13 |
| 2024-10-22 | 812.82 |
| 2024-10-21 | 803.12 |
| 2024-10-18 | 841.90 |
| 2024-10-17 | 772.65 |
| 2024-10-16 | 774.03 |
| 2024-10-15 | 768.49 |
| 2024-10-14 | 786.50 |
| 2024-10-10 | 810.05 |
| 2024-10-09 | 792.04 |
| 2024-10-08 | 808.66 |
| 2024-10-07 | 922.24 |
| 2024-10-04 | 862.68 |
| 2024-10-03 | 852.99 |
| 2024-10-02 | 904.24 |
| 2024-09-30 | 893.15 |
| 2024-09-27 | 834.98 |
| 2024-09-26 | 798.96 |
| 2024-09-25 | 758.79 |
| 2024-09-24 | 771.26 |
| 2024-09-23 | 743.56 |
| 2024-09-20 | 738.02 |
| 2024-09-19 | 708.93 |
| 2024-09-17 | 692.31 |
| 2024-09-16 | 679.84 |
| 2024-09-13 | 706.16 |
| 2024-09-12 | 703.39 |
| 2024-09-11 | 714.47 |
| 2024-09-10 | 724.17 |
| 2024-09-09 | 731.09 |
| 2024-09-05 | 749.10 |
| 2024-09-04 | 759.92 |
| 2024-09-03 | 763.97 |
| 2024-09-02 | 780.20 |
| 2024-08-30 | 797.77 |
| 2024-08-29 | 795.07 |
| 2024-08-28 | 778.84 |
| 2024-08-27 | 762.62 |
| 2024-08-26 | 749.10 |
| 2024-08-23 | 747.75 |
| 2024-08-22 | 745.04 |
| 2024-08-21 | 753.16 |
| 2024-08-20 | 755.86 |
| 2024-08-19 | 762.62 |
| 2024-08-16 | 776.14 |
| 2024-08-15 | 753.16 |
| 2024-08-14 | 762.62 |
| 2024-08-13 | 763.97 |
| 2024-08-12 | 763.97 |
| 2024-08-09 | 776.14 |
| 2024-08-08 | 780.20 |
| 2024-08-07 | 788.31 |
| 2024-08-06 | 800.48 |
| 2024-08-05 | 780.20 |
| 2024-08-02 | 766.68 |
| 2024-08-01 | 776.14 |
| 2024-07-31 | 797.77 |
| 2024-07-30 | 774.79 |
| 2024-07-29 | 782.90 |
| 2024-07-26 | 791.01 |
| 2024-07-25 | 784.25 |
| 2024-07-24 | 811.29 |
| 2024-07-23 | 820.76 |
| 2024-07-22 | 816.70 |
| 2024-07-19 | 836.98 |
| 2024-07-18 | 845.10 |
| 2024-07-17 | 847.80 |
| 2024-07-16 | 836.98 |
| 2024-07-15 | 850.50 |
| 2024-07-12 | 862.67 |
| 2024-07-11 | 859.97 |
| 2024-07-10 | 855.91 |
| 2024-07-09 | 857.26 |
| 2024-07-08 | 853.21 |
| 2024-07-05 | 868.08 |
| 2024-07-04 | 864.02 |
| 2024-07-03 | 864.02 |
| 2024-07-02 | 878.90 |
| 2024-06-28 | 878.90 |
| 2024-06-27 | 874.84 |
| 2024-06-26 | 880.25 |
| 2024-06-25 | 880.25 |
| 2024-06-24 | 897.83 |
| 2024-06-21 | 893.77 |
| 2024-06-20 | 903.23 |
| 2024-06-19 | 903.23 |
| 2024-06-18 | 904.59 |
| 2024-06-17 | 918.11 |
| 2024-06-14 | 928.92 |
| 2024-06-13 | 942.44 |
| 2024-06-12 | 937.04 |
| 2024-06-11 | 937.04 |
| 2024-06-07 | 945.15 |
| 2024-06-06 | 947.85 |
| 2024-06-05 | 935.68 |
| 2024-06-04 | 941.09 |
| 2024-06-03 | 934.33 |
| 2024-05-31 | 953.26 |
| 2024-05-30 | 972.55 |
| 2024-05-29 | 975.12 |
| 2024-05-28 | 980.27 |
| 2024-05-27 | 972.55 |
| 2024-05-24 | 968.69 |
| 2024-05-23 | 986.70 |
| 2024-05-22 | 1018.85 |
| 2024-05-21 | 995.70 |
| 2024-05-20 | 1038.14 |
| 2024-05-17 | 1039.43 |
| 2024-05-16 | 1029.14 |
| 2024-05-14 | 1053.57 |
| 2024-05-13 | 1051.00 |
| 2024-05-10 | 1042.00 |
| 2024-05-09 | 1030.42 |
| 2024-05-08 | 1004.70 |
| 2024-05-07 | 1026.57 |
| 2024-05-06 | 1018.85 |
| 2024-05-03 | 1023.99 |
| 2024-05-02 | 1005.99 |
| 2024-04-30 | 985.41 |
| 2024-04-29 | 995.70 |
| 2024-04-26 | 984.13 |
| 2024-04-25 | 966.12 |
| 2024-04-24 | 980.27 |
| 2024-04-23 | 975.12 |
| 2024-04-22 | 953.26 |
| 2024-04-19 | 951.98 |
| 2024-04-18 | 954.55 |
| 2024-04-17 | 954.55 |
| 2024-04-16 | 958.41 |
| 2024-04-15 | 990.56 |
| 2024-04-12 | 1036.85 |
| 2024-04-11 | 1021.42 |
| 2024-04-10 | 1009.85 |
| 2024-04-09 | 982.84 |
| 2024-04-08 | 978.98 |
| 2024-04-05 | 987.98 |
| 2024-04-03 | 967.41 |
| 2024-04-02 | 981.55 |
| 2024-03-28 | 967.41 |
| 2024-03-27 | 990.56 |
| 2024-03-26 | 1005.99 |
| 2024-03-25 | 1026.57 |
| 2024-03-22 | 1078.01 |
| 2024-03-21 | 1087.01 |
| 2024-03-20 | 1087.01 |
| 2024-03-19 | 1080.58 |
| 2024-03-18 | 1105.01 |
| 2024-03-15 | 1125.59 |
| 2024-03-14 | 1144.88 |
| 2024-03-13 | 1147.45 |
| 2024-03-12 | 1160.31 |
| 2024-03-11 | 1165.46 |
| 2024-03-08 | 1227.19 |
| 2024-03-07 | 1196.32 |
| 2024-03-06 | 1171.89 |
| 2024-03-05 | 1130.73 |
| 2024-03-04 | 1173.17 |
| 2024-03-01 | 1169.31 |
| 2024-02-29 | 1141.02 |
| 2024-02-28 | 1152.60 |
| 2024-02-27 | 1148.74 |
| 2024-02-26 | 1106.30 |
| 2024-02-23 | 1063.86 |
| 2024-02-22 | 1058.72 |
| 2024-02-21 | 1044.57 |
| 2024-02-20 | 1039.43 |
| 2024-02-19 | 1049.71 |
| 2024-02-16 | 1051.00 |
| 2024-02-15 | 1030.42 |
| 2024-02-14 | 1038.14 |
| 2024-02-09 | 1044.57 |
| 2024-02-08 | 1016.28 |
| 2024-02-07 | 1025.28 |
| 2024-02-06 | 1020.13 |
| 2024-02-05 | 1008.56 |
| 2024-02-02 | 1022.71 |
| 2024-02-01 | 1022.71 |
| 2024-01-31 | 993.13 |
| 2024-01-30 | 1011.13 |
| 2024-01-29 | 1049.71 |
| 2024-01-26 | 1023.99 |
| 2024-01-25 | 1027.85 |
| 2024-01-24 | 1018.85 |
| 2024-01-23 | 1003.42 |
| 2024-01-22 | 1013.70 |
| 2024-01-19 | 1049.71 |
| 2024-01-18 | 1048.43 |
| 2024-01-17 | 1062.57 |
| 2024-01-16 | 1065.15 |
| 2024-01-15 | 1057.43 |
| 2024-01-12 | 1058.72 |
| 2024-01-11 | 1042.00 |
| 2024-01-10 | 1054.86 |
| 2024-01-09 | 1061.29 |
| 2024-01-08 | 1049.71 |
| 2024-01-05 | 1057.43 |
| 2024-01-04 | 1045.86 |
| 2024-01-03 | 1062.57 |
| 2024-01-02 | 1038.14 |
| 2023-12-29 | 1054.86 |
| 2023-12-28 | 1070.29 |
| 2023-12-27 | 1060.00 |
| 2023-12-22 | 1052.29 |
| 2023-12-21 | 1057.43 |
| 2023-12-20 | 1063.86 |
| 2023-12-19 | 1063.86 |
| 2023-12-18 | 1063.86 |
| 2023-12-15 | 1054.86 |
| 2023-12-14 | 1070.29 |
| 2023-12-13 | 1039.43 |
| 2023-12-12 | 1063.86 |
| 2023-12-11 | 1069.00 |
| 2023-12-08 | 1069.00 |
| 2023-12-07 | 1051.00 |
| 2023-12-06 | 1062.57 |
| 2023-12-05 | 1053.57 |
| 2023-12-04 | 1061.29 |
| 2023-12-01 | 1042.00 |
| 2023-11-30 | 1033.00 |
| 2023-11-29 | 1061.29 |
| 2023-11-28 | 1080.58 |
| 2023-11-27 | 1063.86 |
| 2023-11-24 | 1076.72 |
| 2023-11-23 | 1076.72 |
| 2023-11-22 | 1079.29 |
| 2023-11-21 | 1080.58 |
| 2023-11-20 | 1076.72 |
| 2023-11-17 | 1083.15 |
| 2023-11-16 | 1103.73 |
| 2023-11-15 | 1108.87 |
| 2023-11-14 | 1096.01 |
| 2023-11-13 | 1099.87 |
| 2023-11-10 | 1089.58 |
| 2023-11-09 | 1115.30 |
| 2023-11-08 | 1108.87 |
| 2023-11-07 | 1081.86 |
| 2023-11-06 | 1098.58 |
| 2023-11-03 | 1075.43 |
| 2023-11-02 | 1070.29 |
| 2023-11-01 | 1053.57 |
| 2023-10-31 | 1057.43 |
| 2023-10-30 | 1084.44 |
| 2023-10-27 | 1105.01 |
| 2023-10-26 | 1045.86 |
| 2023-10-25 | 1048.43 |
| 2023-10-24 | 1083.15 |
| 2023-10-20 | 1098.58 |
| 2023-10-19 | 1062.57 |
| 2023-10-18 | 1072.86 |
| 2023-10-17 | 1071.58 |
| 2023-10-16 | 1058.72 |
| 2023-10-13 | 1096.01 |
| 2023-10-12 | 1108.87 |
| 2023-10-11 | 1108.87 |
| 2023-10-10 | 1121.73 |
| 2023-10-09 | 1115.30 |
| 2023-10-06 | 1119.16 |
| 2023-10-05 | 1116.59 |
| 2023-10-04 | 1093.44 |
| 2023-10-03 | 1112.73 |
| 2023-09-29 | 1143.59 |
| 2023-09-28 | 1142.31 |
| 2023-09-27 | 1159.03 |
| 2023-09-26 | 1138.45 |
| 2023-09-25 | 1142.31 |
| 2023-09-22 | 1170.60 |
| 2023-09-21 | 1134.59 |
| 2023-09-20 | 1143.59 |
| 2023-09-19 | 1160.31 |
| 2023-09-18 | 1139.74 |
| 2023-09-15 | 1129.45 |
| 2023-09-14 | 1110.16 |
| 2023-09-13 | 1081.86 |
| 2023-09-12 | 1103.73 |
| 2023-09-11 | 1093.44 |
| 2023-09-07 | 1130.73 |
| 2023-09-06 | 1131.99 |
| 2023-09-05 | 1124.44 |
| 2023-09-04 | 1133.25 |
| 2023-08-31 | 1084.12 |
| 2023-08-30 | 1108.06 |
| 2023-08-29 | 1094.20 |
| 2023-08-28 | 1082.86 |
| 2023-08-25 | 1065.23 |
| 2023-08-24 | 1074.05 |
| 2023-08-23 | 1060.19 |
| 2023-08-22 | 1076.57 |
| 2023-08-21 | 1066.49 |
| 2023-08-18 | 1131.99 |
| 2023-08-17 | 1120.66 |
| 2023-08-16 | 1106.80 |
| 2023-08-15 | 1109.32 |
| 2023-08-14 | 1121.92 |
| 2023-08-11 | 1140.81 |
| 2023-08-10 | 1130.73 |
| 2023-08-09 | 1121.92 |
| 2023-08-08 | 1110.58 |
| 2023-08-07 | 1138.29 |
| 2023-08-04 | 1155.93 |
| 2023-08-03 | 1135.77 |
| 2023-08-02 | 1167.27 |
| 2023-08-01 | 1053.89 |
| 2023-07-31 | 1043.81 |
| 2023-07-28 | 1051.37 |
| 2023-07-27 | 1040.03 |
| 2023-07-26 | 1027.44 |
| 2023-07-25 | 1016.10 |
| 2023-07-24 | 1026.18 |
| 2023-07-21 | 1016.10 |
| 2023-07-20 | 1046.33 |
| 2023-07-19 | 1018.62 |
| 2023-07-18 | 1026.18 |
| 2023-07-14 | 1053.89 |
| 2023-07-13 | 1033.74 |
| 2023-07-12 | 1012.32 |
| 2023-07-11 | 1008.54 |
| 2023-07-10 | 979.57 |
| 2023-07-07 | 983.35 |
| 2023-07-06 | 968.23 |
| 2023-07-05 | 979.57 |
| 2023-07-04 | 980.83 |
| 2023-07-03 | 989.65 |
| 2023-06-30 | 999.72 |
| 2023-06-29 | 997.20 |
| 2023-06-28 | 1018.62 |
| 2023-06-27 | 1014.84 |
| 2023-06-26 | 1012.32 |
| 2023-06-23 | 1023.66 |
| 2023-06-21 | 1033.74 |
| 2023-06-20 | 1057.67 |
| 2023-06-19 | 1076.57 |
| 2023-06-16 | 1052.63 |
| 2023-06-15 | 1043.81 |
| 2023-06-14 | 1029.96 |
| 2023-06-13 | 1053.89 |
| 2023-06-12 | 1033.74 |
| 2023-06-09 | 1033.74 |
| 2023-06-08 | 1048.85 |
| 2023-06-07 | 1046.33 |
| 2023-06-06 | 1035.00 |
| 2023-06-05 | 1055.15 |
| 2023-06-02 | 1056.41 |
| 2023-06-01 | 997.20 |
| 2023-05-31 | 1034.36 |
| 2023-05-30 | 1036.83 |
| 2023-05-29 | 1070.27 |
| 2023-05-25 | 1112.37 |
| 2023-05-24 | 1145.81 |
| 2023-05-23 | 1160.67 |
| 2023-05-22 | 1150.76 |
| 2023-05-19 | 1168.10 |
| 2023-05-18 | 1175.53 |
| 2023-05-17 | 1173.05 |
| 2023-05-16 | 1185.44 |
| 2023-05-15 | 1192.87 |
| 2023-05-12 | 1185.44 |
| 2023-05-11 | 1190.39 |
| 2023-05-10 | 1192.87 |
| 2023-05-09 | 1202.78 |
| 2023-05-08 | 1225.07 |
| 2023-05-05 | 1257.26 |
| 2023-05-04 | 1205.25 |
| 2023-05-03 | 1187.92 |
| 2023-05-02 | 1187.92 |
| 2023-04-28 | 1175.53 |
| 2023-04-27 | 1153.24 |
| 2023-04-26 | 1155.72 |
| 2023-04-25 | 1163.15 |
| 2023-04-24 | 1187.92 |
| 2023-04-21 | 1163.15 |
| 2023-04-20 | 1192.87 |
| 2023-04-19 | 1205.25 |
| 2023-04-18 | 1205.25 |
| 2023-04-17 | 1247.36 |
| 2023-04-14 | 1257.26 |
| 2023-04-13 | 1279.56 |
| 2023-04-12 | 1286.99 |
| 2023-04-11 | 1301.85 |
| 2023-04-06 | 1304.32 |
| 2023-04-04 | 1252.31 |
| 2023-04-03 | 1257.26 |
| 2023-03-31 | 1254.79 |
| 2023-03-30 | 1205.25 |
| 2023-03-29 | 1210.21 |
| 2023-03-28 | 1215.16 |
| 2023-03-27 | 1210.21 |
| 2023-03-24 | 1289.46 |
| 2023-03-23 | 1334.04 |
| 2023-03-22 | 1351.38 |
| 2023-03-21 | 1329.09 |
| 2023-03-20 | 1316.71 |
| 2023-03-17 | 1329.09 |
| 2023-03-16 | 1286.99 |
| 2023-03-15 | 1301.85 |
| 2023-03-14 | 1272.13 |
| 2023-03-13 | 1309.28 |
| 2023-03-10 | 1212.68 |
| 2023-03-09 | 1230.02 |
| 2023-03-08 | 1267.17 |
| 2023-03-07 | 1274.60 |
| 2023-03-06 | 1286.99 |
| 2023-03-03 | 1299.37 |
| 2023-03-02 | 1257.26 |
| 2023-03-01 | 1262.22 |
| 2023-02-28 | 1150.76 |
| 2023-02-27 | 1187.92 |
| 2023-02-24 | 1212.68 |
| 2023-02-23 | 1225.07 |
| 2023-02-22 | 1187.92 |
| 2023-02-21 | 1195.35 |
| 2023-02-20 | 1252.31 |
| 2023-02-17 | 1262.22 |
| 2023-02-16 | 1296.89 |
| 2023-02-15 | 1279.56 |
| 2023-02-14 | 1334.04 |
| 2023-02-13 | 1339.00 |
| 2023-02-10 | 1346.43 |
| 2023-02-09 | 1358.81 |
| 2023-02-08 | 1358.81 |
| 2023-02-07 | 1343.95 |
| 2023-02-06 | 1336.52 |
| 2023-02-03 | 1383.58 |
| 2023-02-02 | 1388.53 |
| 2023-02-01 | 1381.10 |
| 2023-01-31 | 1378.63 |
| 2023-01-30 | 1393.49 |
| 2023-01-27 | 1470.27 |
| 2023-01-26 | 1405.87 |
| 2023-01-20 | 1383.58 |
| 2023-01-19 | 1341.47 |
| 2023-01-18 | 1304.32 |
| 2023-01-17 | 1277.08 |
| 2023-01-16 | 1286.99 |
| 2023-01-13 | 1267.17 |
| 2023-01-12 | 1247.36 |
| 2023-01-11 | 1279.56 |
| 2023-01-10 | 1272.13 |
| 2023-01-09 | 1284.51 |
| 2023-01-06 | 1277.08 |
| 2023-01-05 | 1299.37 |
| 2023-01-04 | 1269.65 |
| 2023-01-03 | 1207.73 |
| 2022-12-30 | 1180.49 |
| 2022-12-29 | 1178.01 |
| 2022-12-28 | 1197.82 |
| 2022-12-23 | 1076.46 |
| 2022-12-22 | 1113.61 |
| 2022-12-21 | 1112.37 |
| 2022-12-20 | 1104.94 |
| 2022-12-19 | 1101.23 |
| 2022-12-16 | 1121.04 |
| 2022-12-15 | 1112.37 |
| 2022-12-14 | 1116.09 |
| 2022-12-13 | 1116.09 |
| 2022-12-12 | 1077.70 |
| 2022-12-09 | 1095.04 |
| 2022-12-08 | 1095.04 |
| 2022-12-07 | 1076.46 |
| 2022-12-06 | 1073.98 |
| 2022-12-05 | 1052.93 |
| 2022-12-02 | 1038.07 |
| 2022-12-01 | 1015.78 |
| 2022-11-30 | 1014.54 |
| 2022-11-29 | 978.63 |
| 2022-11-28 | 935.29 |
| 2022-11-25 | 948.91 |
| 2022-11-24 | 956.34 |
| 2022-11-23 | 945.19 |
| 2022-11-22 | 948.91 |
| 2022-11-21 | 956.34 |
| 2022-11-18 | 962.53 |
| 2022-11-17 | 960.05 |
| 2022-11-16 | 958.81 |
| 2022-11-15 | 950.15 |
| 2022-11-14 | 942.72 |
| 2022-11-11 | 934.05 |
| 2022-11-10 | 896.90 |
| 2022-11-09 | 895.66 |
| 2022-11-08 | 898.13 |
| 2022-11-07 | 890.70 |
| 2022-11-04 | 858.51 |
| 2022-11-03 | 822.59 |
| 2022-11-02 | 834.98 |
| 2022-11-01 | 830.02 |
| 2022-10-31 | 796.59 |
| 2022-10-28 | 816.40 |
| 2022-10-27 | 836.22 |
| 2022-10-26 | 808.97 |
| 2022-10-25 | 811.45 |
| 2022-10-24 | 818.88 |
| 2022-10-21 | 854.79 |
| 2022-10-20 | 858.51 |
| 2022-10-19 | 853.55 |
| 2022-10-18 | 877.08 |
| 2022-10-17 | 873.37 |
| 2022-10-14 | 865.94 |
| 2022-10-13 | 856.03 |
| 2022-10-12 | 885.75 |
| 2022-10-11 | 869.65 |
| 2022-10-10 | 894.42 |
| 2022-10-07 | 946.43 |
| 2022-10-06 | 940.24 |
| 2022-10-05 | 942.72 |
| 2022-10-03 | 890.70 |
| 2022-09-30 | 890.70 |
| 2022-09-29 | 890.70 |
| 2022-09-28 | 889.47 |
| 2022-09-27 | 927.86 |
| 2022-09-26 | 948.91 |
| 2022-09-23 | 960.05 |
| 2022-09-22 | 953.86 |
| 2022-09-21 | 945.19 |
| 2022-09-20 | 945.19 |
| 2022-09-19 | 921.66 |
| 2022-09-16 | 926.62 |
| 2022-09-15 | 940.24 |
| 2022-09-14 | 939.00 |
| 2022-09-13 | 963.77 |
| 2022-09-09 | 955.10 |
| 2022-09-08 | 931.57 |
| 2022-09-07 | 934.05 |
| 2022-09-06 | 945.19 |
| 2022-09-05 | 936.68 |
| 2022-09-02 | 945.19 |
| 2022-09-01 | 942.76 |
| 2022-08-31 | 978.05 |
| 2022-08-30 | 953.71 |
| 2022-08-29 | 964.66 |
| 2022-08-26 | 986.56 |
| 2022-08-25 | 953.71 |
| 2022-08-24 | 951.28 |
| 2022-08-23 | 940.33 |
| 2022-08-22 | 967.09 |
| 2022-08-19 | 976.83 |
| 2022-08-18 | 967.09 |
| 2022-08-17 | 984.13 |
| 2022-08-16 | 963.44 |
| 2022-08-15 | 969.53 |
| 2022-08-12 | 957.36 |
| 2022-08-11 | 934.24 |
| 2022-08-10 | 915.99 |
| 2022-08-09 | 913.56 |
| 2022-08-08 | 902.61 |
| 2022-08-05 | 903.82 |
| 2022-08-04 | 898.96 |
| 2022-08-03 | 884.36 |
| 2022-08-02 | 873.40 |
| 2022-08-01 | 883.14 |
| 2022-07-29 | 886.79 |
| 2022-07-28 | 902.61 |
| 2022-07-27 | 903.82 |
| 2022-07-26 | 919.64 |
| 2022-07-25 | 911.12 |
| 2022-07-22 | 909.91 |
| 2022-07-21 | 913.56 |
| 2022-07-20 | 912.34 |
| 2022-07-19 | 914.77 |
| 2022-07-18 | 913.56 |
| 2022-07-15 | 909.91 |
| 2022-07-14 | 924.51 |
| 2022-07-13 | 926.94 |
| 2022-07-12 | 914.77 |
| 2022-07-11 | 924.51 |
| 2022-07-08 | 946.41 |
| 2022-07-07 | 936.68 |
| 2022-07-06 | 943.98 |
| 2022-07-05 | 959.79 |
| 2022-07-04 | 952.49 |
| 2022-06-30 | 964.66 |
| 2022-06-29 | 958.58 |
| 2022-06-28 | 985.35 |
| 2022-06-27 | 958.58 |
| 2022-06-24 | 935.46 |
| 2022-06-23 | 905.04 |
| 2022-06-22 | 901.39 |
| 2022-06-21 | 933.03 |
| 2022-06-20 | 912.34 |
| 2022-06-17 | 892.87 |
| 2022-06-16 | 890.44 |
| 2022-06-15 | 915.99 |
| 2022-06-14 | 931.81 |
| 2022-06-13 | 934.24 |
| 2022-06-10 | 957.36 |
| 2022-06-09 | 940.33 |
| 2022-06-08 | 957.36 |
| 2022-06-07 | 936.68 |
| 2022-06-06 | 943.98 |
| 2022-06-02 | 946.41 |
| 2022-06-01 | 936.68 |
| 2022-05-31 | 933.03 |
| 2022-05-30 | 926.94 |
| 2022-05-27 | 888.08 |
| 2022-05-26 | 869.23 |
| 2022-05-25 | 870.41 |
| 2022-05-24 | 871.59 |
| 2022-05-23 | 891.61 |
| 2022-05-20 | 883.37 |
| 2022-05-19 | 882.19 |
| 2022-05-18 | 904.57 |
| 2022-05-17 | 892.79 |
| 2022-05-16 | 871.59 |
| 2022-05-13 | 872.77 |
| 2022-05-12 | 852.75 |
| 2022-05-11 | 872.77 |
| 2022-05-10 | 876.30 |
| 2022-05-06 | 911.63 |
| 2022-05-05 | 934.01 |
| 2022-05-04 | 918.70 |
| 2022-05-03 | 923.41 |
| 2022-04-29 | 931.65 |
| 2022-04-28 | 898.68 |
| 2022-04-27 | 885.72 |
| 2022-04-26 | 892.79 |
| 2022-04-25 | 930.47 |
| 2022-04-22 | 969.34 |
| 2022-04-21 | 961.09 |
| 2022-04-20 | 965.81 |
| 2022-04-19 | 959.92 |
| 2022-04-14 | 982.29 |
| 2022-04-13 | 975.23 |
| 2022-04-12 | 939.90 |
| 2022-04-11 | 925.76 |
| 2022-04-08 | 946.96 |
| 2022-04-07 | 951.67 |
| 2022-04-06 | 969.34 |
| 2022-04-04 | 987.00 |
| 2022-04-01 | 959.92 |
| 2022-03-31 | 971.69 |
| 2022-03-30 | 979.94 |
| 2022-03-29 | 966.98 |
| 2022-03-28 | 974.05 |
| 2022-03-25 | 1022.33 |
| 2022-03-24 | 1055.31 |
| 2022-03-23 | 1096.53 |
| 2022-03-22 | 1171.90 |
| 2022-03-21 | 1129.50 |
| 2022-03-18 | 1145.99 |
| 2022-03-17 | 1096.53 |
| 2022-03-16 | 1030.58 |
| 2022-03-15 | 971.69 |
| 2022-03-14 | 1065.91 |
| 2022-03-11 | 1096.53 |
| 2022-03-10 | 1122.44 |
| 2022-03-09 | 1094.17 |
| 2022-03-08 | 1101.24 |
| 2022-03-07 | 1136.57 |
| 2022-03-04 | 1155.41 |
| 2022-03-03 | 1211.94 |
| 2022-03-02 | 1207.23 |
| 2022-03-01 | 1211.94 |
| 2022-02-28 | 1188.39 |
| 2022-02-25 | 1204.88 |
| 2022-02-24 | 1195.45 |
| 2022-02-23 | 1249.63 |
| 2022-02-22 | 1268.47 |
| 2022-02-21 | 1308.51 |
| 2022-02-18 | 1256.69 |
| 2022-02-17 | 1249.63 |
| 2022-02-16 | 1235.49 |
| 2022-02-15 | 1249.63 |
| 2022-02-14 | 1214.30 |
| 2022-02-11 | 1216.65 |
| 2022-02-10 | 1223.72 |
| 2022-02-09 | 1242.56 |
| 2022-02-08 | 1176.61 |
| 2022-02-07 | 1155.41 |
| 2022-02-04 | 1145.99 |
| 2022-01-31 | 1113.02 |
| 2022-01-28 | 1103.59 |
| 2022-01-27 | 1122.44 |
| 2022-01-26 | 1178.97 |
| 2022-01-25 | 1171.90 |
| 2022-01-24 | 1209.59 |
| 2022-01-21 | 1204.88 |
| 2022-01-20 | 1186.03 |
| 2022-01-19 | 1169.54 |
| 2022-01-18 | 1143.64 |
| 2022-01-17 | 1155.41 |
| 2022-01-14 | 1145.99 |
| 2022-01-13 | 1164.83 |
| 2022-01-12 | 1155.41 |
| 2022-01-11 | 1143.64 |
| 2022-01-10 | 1148.35 |
| 2022-01-07 | 1122.44 |
| 2022-01-06 | 1124.79 |
| 2022-01-05 | 1167.19 |
| 2022-01-04 | 1190.74 |
| 2022-01-03 | 1207.23 |
| 2021-12-31 | 1183.68 |
| 2021-12-30 | 1157.77 |
| 2021-12-29 | 1164.83 |
| 2021-12-28 | 1148.35 |
| 2021-12-24 | 1108.30 |
| 2021-12-23 | 1138.92 |
| 2021-12-22 | 1129.50 |
| 2021-12-21 | 1098.88 |
| 2021-12-20 | 1103.59 |
| 2021-12-17 | 1113.02 |
| 2021-12-16 | 1153.06 |
| 2021-12-15 | 1143.64 |
| 2021-12-14 | 1129.50 |
| 2021-12-13 | 1148.35 |
| 2021-12-10 | 1181.32 |
| 2021-12-09 | 1195.45 |
| 2021-12-08 | 1195.45 |
| 2021-12-07 | 1169.54 |
| 2021-12-06 | 1141.28 |
| 2021-12-03 | 1164.83 |
| 2021-12-02 | 1141.28 |
| 2021-12-01 | 1167.19 |
| 2021-11-30 | 1202.52 |
| 2021-11-29 | 1193.10 |
| 2021-11-26 | 1221.36 |
| 2021-11-25 | 1221.36 |
| 2021-11-24 | 1249.63 |
| 2021-11-23 | 1280.25 |
| 2021-11-22 | 1303.80 |
| 2021-11-19 | 1301.45 |
| 2021-11-18 | 1273.18 |
| 2021-11-17 | 1280.25 |
| 2021-11-16 | 1310.87 |
| 2021-11-15 | 1289.67 |
| 2021-11-12 | 1306.16 |
| 2021-11-11 | 1289.67 |
| 2021-11-10 | 1277.89 |
| 2021-11-09 | 1287.31 |
| 2021-11-08 | 1289.67 |
| 2021-11-05 | 1251.98 |
| 2021-11-04 | 1292.02 |
| 2021-11-03 | 1235.49 |
| 2021-11-02 | 1244.92 |
| 2021-11-01 | 1207.23 |
| 2021-10-29 | 1202.52 |
| 2021-10-28 | 1214.30 |
| 2021-10-27 | 1235.49 |
| 2021-10-26 | 1235.49 |
| 2021-10-25 | 1266.11 |
| 2021-10-22 | 1301.45 |
| 2021-10-21 | 1303.80 |
| 2021-10-20 | 1322.64 |
| 2021-10-19 | 1346.20 |
| 2021-10-18 | 1381.53 |
| 2021-10-15 | 1372.11 |
| 2021-10-12 | 1268.47 |
| 2021-10-11 | 1249.63 |
| 2021-10-08 | 1268.47 |
| 2021-10-07 | 1230.78 |
| 2021-10-06 | 1195.45 |
| 2021-10-05 | 1214.30 |
| 2021-10-04 | 1237.85 |
| 2021-09-30 | 1273.18 |
| 2021-09-29 | 1230.78 |
| 2021-09-28 | 1228.43 |
| 2021-09-27 | 1270.83 |
| 2021-09-24 | 1289.67 |
| 2021-09-23 | 1308.51 |
| 2021-09-21 | 1226.07 |
| 2021-09-20 | 1200.16 |
| 2021-09-17 | 1223.72 |
| 2021-09-16 | 1240.21 |
| 2021-09-15 | 1270.83 |
| 2021-09-14 | 1282.60 |
| 2021-09-13 | 1310.87 |
| 2021-09-10 | 1299.09 |
| 2021-09-09 | 1277.89 |
| 2021-09-08 | 1282.60 |
| 2021-09-07 | 1320.29 |
| 2021-09-06 | 1248.11 |
| 2021-09-03 | 1259.75 |
| 2021-09-02 | 1264.41 |
| 2021-09-01 | 1313.30 |
| 2021-08-31 | 1276.05 |
| 2021-08-30 | 1273.72 |
| 2021-08-27 | 1299.33 |
| 2021-08-26 | 1236.47 |
| 2021-08-25 | 1243.45 |
| 2021-08-24 | 1252.77 |
| 2021-08-23 | 1271.39 |
| 2021-08-20 | 1250.44 |
| 2021-08-19 | 1308.65 |
| 2021-08-18 | 1350.56 |
| 2021-08-17 | 1369.18 |
| 2021-08-16 | 1359.87 |
| 2021-08-13 | 1357.54 |
| 2021-08-12 | 1366.86 |
| 2021-08-11 | 1364.53 |
| 2021-08-10 | 1385.48 |
| 2021-08-09 | 1387.81 |
| 2021-08-06 | 1425.06 |
| 2021-08-05 | 1436.71 |
| 2021-08-04 | 1469.30 |
| 2021-08-03 | 1418.08 |
| 2021-08-02 | 1439.03 |
| 2021-07-30 | 1413.42 |
| 2021-07-29 | 1350.56 |
| 2021-07-28 | 1299.33 |
| 2021-07-27 | 1299.33 |
| 2021-07-26 | 1355.21 |
| 2021-07-23 | 1378.50 |
| 2021-07-22 | 1404.11 |
| 2021-07-21 | 1429.72 |
| 2021-07-20 | 1338.92 |
| 2021-07-19 | 1350.56 |
| 2021-07-16 | 1397.12 |
| 2021-07-15 | 1366.86 |
| 2021-07-14 | 1357.54 |
| 2021-07-13 | 1357.54 |
| 2021-07-12 | 1378.50 |
| 2021-07-09 | 1366.86 |
| 2021-07-08 | 1390.14 |
| 2021-07-07 | 1469.30 |
| 2021-07-06 | 1469.30 |
| 2021-07-05 | 1464.65 |
| 2021-07-02 | 1455.33 |
| 2021-06-30 | 1464.65 |
| 2021-06-29 | 1446.02 |
| 2021-06-28 | 1473.96 |
| 2021-06-25 | 1515.87 |
| 2021-06-24 | 1487.93 |
| 2021-06-23 | 1497.24 |
| 2021-06-22 | 1494.91 |
| 2021-06-21 | 1525.18 |
| 2021-06-18 | 1515.87 |
| 2021-06-17 | 1550.79 |
| 2021-06-16 | 1539.15 |
| 2021-06-15 | 1611.33 |
| 2021-06-11 | 1546.14 |
| 2021-06-10 | 1560.11 |
| 2021-06-09 | 1555.45 |
| 2021-06-08 | 1455.33 |
| 2021-06-07 | 1457.66 |
| 2021-06-04 | 1471.63 |
| 2021-06-03 | 1518.20 |
| 2021-06-02 | 1479.78 |
| 2021-06-01 | 1439.10 |
| 2021-05-31 | 1439.10 |
| 2021-05-28 | 1432.32 |
| 2021-05-27 | 1448.14 |
| 2021-05-26 | 1441.36 |
| 2021-05-25 | 1382.59 |
| 2021-05-24 | 1364.51 |
| 2021-05-21 | 1350.95 |
| 2021-05-20 | 1292.19 |
| 2021-05-18 | 1219.87 |
| 2021-05-17 | 1271.85 |
| 2021-05-14 | 1260.55 |
| 2021-05-13 | 1267.33 |
| 2021-05-12 | 1289.93 |
| 2021-05-11 | 1244.73 |
| 2021-05-10 | 1312.53 |
| 2021-05-07 | 1301.23 |
| 2021-05-06 | 1317.05 |
| 2021-05-05 | 1344.17 |
| 2021-05-04 | 1375.81 |
| 2021-05-03 | 1362.25 |
| 2021-04-30 | 1396.15 |
| 2021-04-29 | 1393.89 |
| 2021-04-28 | 1402.93 |
| 2021-04-27 | 1391.63 |
| 2021-04-26 | 1409.71 |
| 2021-04-23 | 1441.36 |
| 2021-04-22 | 1366.77 |
| 2021-04-21 | 1366.77 |
| 2021-04-20 | 1430.06 |
| 2021-04-19 | 1423.28 |
| 2021-04-16 | 1396.15 |
| 2021-04-15 | 1482.04 |
| 2021-04-14 | 1493.34 |
| 2021-04-13 | 1425.54 |
| 2021-04-12 | 1335.13 |
| 2021-04-09 | 1337.39 |
| 2021-04-08 | 1359.99 |
| 2021-04-07 | 1292.19 |
| 2021-04-01 | 1289.93 |
| 2021-03-31 | 1258.29 |
| 2021-03-30 | 1298.97 |
| 2021-03-29 | 1301.23 |
| 2021-03-26 | 1240.21 |
| 2021-03-25 | 1165.63 |
| 2021-03-24 | 1161.11 |
| 2021-03-23 | 1165.63 |
| 2021-03-22 | 1170.15 |
| 2021-03-19 | 1154.33 |
| 2021-03-18 | 1176.93 |
| 2021-03-17 | 1188.23 |
| 2021-03-16 | 1163.37 |
| 2021-03-15 | 1192.75 |
| 2021-03-12 | 1206.31 |
| 2021-03-11 | 1213.09 |
| 2021-03-10 | 1174.67 |
| 2021-03-09 | 1084.27 |
| 2021-03-08 | 1088.79 |
| 2021-03-05 | 1079.75 |
| 2021-03-04 | 1100.09 |
| 2021-03-03 | 1124.95 |
| 2021-03-02 | 1115.91 |
| 2021-03-01 | 1084.27 |
| 2021-02-26 | 1088.79 |
| 2021-02-25 | 1115.91 |
| 2021-02-24 | 1063.93 |
| 2021-02-23 | 1129.47 |
| 2021-02-22 | 1111.39 |
| 2021-02-19 | 1063.93 |
| 2021-02-18 | 1015.34 |
| 2021-02-17 | 1014.21 |
| 2021-02-16 | 1008.56 |
| 2021-02-11 | 980.30 |
| 2021-02-10 | 950.92 |
| 2021-02-09 | 964.48 |
| 2021-02-08 | 975.78 |
| 2021-02-05 | 958.83 |
| 2021-02-04 | 953.18 |
| 2021-02-03 | 957.70 |
| 2021-02-02 | 956.57 |
| 2021-02-01 | 992.74 |
| 2021-01-29 | 954.31 |
| 2021-01-28 | 967.87 |
| 2021-01-27 | 984.83 |
| 2021-01-26 | 984.83 |
| 2021-01-25 | 983.69 |
| 2021-01-22 | 954.31 |
| 2021-01-21 | 976.91 |
| 2021-01-20 | 1017.60 |
| 2021-01-19 | 1013.08 |
| 2021-01-18 | 967.87 |
| 2021-01-15 | 948.66 |
| 2021-01-14 | 944.14 |
| 2021-01-13 | 947.53 |
| 2021-01-12 | 950.92 |
| 2021-01-11 | 933.97 |
| 2021-01-08 | 917.02 |
| 2021-01-07 | 941.88 |
| 2021-01-06 | 959.96 |
| 2021-01-05 | 931.71 |
| 2021-01-04 | 933.97 |
| 2020-12-31 | 894.42 |
| 2020-12-30 | 877.47 |
| 2020-12-29 | 877.47 |
| 2020-12-28 | 868.43 |
| 2020-12-24 | 888.77 |
| 2020-12-23 | 881.99 |
| 2020-12-22 | 883.12 |
| 2020-12-21 | 905.72 |
| 2020-12-18 | 859.39 |
| 2020-12-17 | 857.13 |
| 2020-12-16 | 862.78 |
| 2020-12-15 | 860.52 |
| 2020-12-14 | 878.60 |
| 2020-12-11 | 876.34 |
| 2020-12-10 | 892.16 |
| 2020-12-09 | 896.68 |
| 2020-12-08 | 907.98 |
| 2020-12-07 | 917.02 |
| 2020-12-04 | 950.92 |
| 2020-12-03 | 967.87 |
| 2020-12-02 | 959.96 |
| 2020-12-01 | 973.52 |
| 2020-11-30 | 963.35 |
| 2020-11-27 | 1001.78 |
| 2020-11-26 | 991.61 |
| 2020-11-25 | 1019.86 |
| 2020-11-24 | 964.48 |
| 2020-11-23 | 962.22 |
| 2020-11-20 | 972.39 |
| 2020-11-19 | 973.52 |
| 2020-11-18 | 955.44 |
| 2020-11-17 | 983.69 |
| 2020-11-16 | 926.06 |
| 2020-11-13 | 894.42 |
| 2020-11-12 | 887.64 |
| 2020-11-11 | 900.07 |
| 2020-11-10 | 892.16 |
| 2020-11-09 | 884.25 |
| 2020-11-06 | 881.99 |
| 2020-11-05 | 860.52 |
| 2020-11-04 | 856.00 |
| 2020-11-03 | 860.52 |
| 2020-11-02 | 854.87 |
| 2020-10-30 | 857.13 |
| 2020-10-29 | 871.82 |
| 2020-10-28 | 875.21 |
| 2020-10-27 | 876.34 |
| 2020-10-23 | 877.47 |
| 2020-10-22 | 857.13 |
| 2020-10-21 | 846.96 |
| 2020-10-20 | 850.35 |
| 2020-10-19 | 841.31 |
| 2020-10-16 | 824.36 |
| 2020-10-15 | 820.97 |
| 2020-10-14 | 825.49 |
| 2020-10-12 | 842.44 |
| 2020-10-09 | 842.44 |
| 2020-10-08 | 854.87 |
| 2020-10-07 | 851.48 |
| 2020-10-06 | 859.39 |
| 2020-10-05 | 844.70 |
| 2020-09-30 | 837.92 |
| 2020-09-29 | 810.80 |
| 2020-09-28 | 818.71 |
| 2020-09-25 | 810.80 |
| 2020-09-24 | 818.71 |
| 2020-09-23 | 831.14 |
| 2020-09-22 | 827.75 |
| 2020-09-21 | 840.18 |
| 2020-09-18 | 866.17 |
| 2020-09-17 | 861.65 |
| 2020-09-16 | 869.56 |
| 2020-09-15 | 854.87 |
| 2020-09-14 | 845.83 |
| 2020-09-11 | 841.31 |
| 2020-09-10 | 841.31 |
| 2020-09-09 | 842.43 |
| 2020-09-08 | 833.45 |
| 2020-09-07 | 855.91 |
| 2020-09-04 | 852.54 |
| 2020-09-03 | 854.79 |
| 2020-09-02 | 854.79 |
| 2020-09-01 | 869.39 |
| 2020-08-31 | 880.63 |
| 2020-08-28 | 884.00 |
| 2020-08-27 | 878.38 |
| 2020-08-26 | 878.38 |
| 2020-08-25 | 864.90 |
| 2020-08-24 | 852.54 |
| 2020-08-21 | 843.56 |
| 2020-08-20 | 828.96 |
| 2020-08-19 | 849.17 |
| 2020-08-18 | 850.30 |
| 2020-08-17 | 870.52 |
| 2020-08-14 | 878.38 |
| 2020-08-13 | 886.24 |
| 2020-08-12 | 871.64 |
| 2020-08-11 | 869.39 |
| 2020-08-10 | 864.90 |
| 2020-08-07 | 872.76 |
| 2020-08-06 | 868.27 |
| 2020-08-05 | 868.27 |
| 2020-08-04 | 857.04 |
| 2020-08-03 | 832.33 |
| 2020-07-31 | 827.83 |
| 2020-07-30 | 823.34 |
| 2020-07-29 | 830.08 |
| 2020-07-28 | 831.20 |
| 2020-07-27 | 814.35 |
| 2020-07-24 | 805.37 |
| 2020-07-23 | 816.60 |
| 2020-07-22 | 832.33 |
| 2020-07-21 | 866.02 |
| 2020-07-20 | 832.33 |
| 2020-07-17 | 827.83 |
| 2020-07-16 | 834.57 |
| 2020-07-15 | 835.70 |
| 2020-07-14 | 830.08 |
| 2020-07-13 | 867.15 |
| 2020-07-10 | 845.80 |
| 2020-07-09 | 848.05 |
| 2020-07-08 | 866.02 |
| 2020-07-07 | 866.02 |
| 2020-07-06 | 879.50 |
| 2020-07-03 | 846.93 |
| 2020-07-02 | 845.80 |
| 2020-06-30 | 822.22 |
| 2020-06-29 | 810.98 |
| 2020-06-26 | 824.46 |
| 2020-06-24 | 826.71 |
| 2020-06-23 | 825.59 |
| 2020-06-22 | 826.71 |
| 2020-06-19 | 867.15 |
| 2020-06-18 | 826.71 |
| 2020-06-17 | 816.60 |
| 2020-06-16 | 824.46 |
| 2020-06-15 | 809.86 |
| 2020-06-12 | 822.22 |
| 2020-06-11 | 797.14 |
| 2020-06-10 | 822.22 |
| 2020-06-09 | 830.94 |
| 2020-06-08 | 841.84 |
| 2020-06-05 | 776.43 |
| 2020-06-04 | 744.82 |
| 2020-06-03 | 741.55 |
| 2020-06-02 | 741.55 |
| 2020-06-01 | 714.30 |
| 2020-05-29 | 712.12 |
| 2020-05-28 | 690.32 |
| 2020-05-27 | 701.22 |
| 2020-05-26 | 718.66 |
| 2020-05-25 | 712.12 |
| 2020-05-22 | 706.67 |
| 2020-05-21 | 732.83 |
| 2020-05-20 | 735.01 |
| 2020-05-19 | 745.91 |
| 2020-05-18 | 731.74 |
| 2020-05-15 | 728.47 |
| 2020-05-14 | 721.93 |
| 2020-05-13 | 740.46 |
| 2020-05-12 | 742.64 |
| 2020-05-11 | 756.81 |
| 2020-05-08 | 754.63 |
| 2020-05-07 | 750.27 |
| 2020-05-06 | 745.91 |
| 2020-05-05 | 729.56 |
| 2020-05-04 | 717.57 |
| 2020-04-29 | 758.99 |
| 2020-04-28 | 760.08 |
| 2020-04-27 | 749.18 |
| 2020-04-24 | 729.56 |
| 2020-04-23 | 732.83 |
| 2020-04-22 | 707.76 |
| 2020-04-21 | 715.39 |
| 2020-04-20 | 739.37 |
| 2020-04-17 | 743.73 |
| 2020-04-16 | 717.57 |
| 2020-04-15 | 736.10 |
| 2020-04-14 | 751.36 |
| 2020-04-09 | 742.64 |
| 2020-04-08 | 703.40 |
| 2020-04-07 | 723.02 |
| 2020-04-06 | 690.32 |
| 2020-04-03 | 679.41 |
| 2020-04-02 | 682.68 |
| 2020-04-01 | 699.04 |
| 2020-03-31 | 738.28 |
| 2020-03-30 | 726.29 |
| 2020-03-27 | 752.45 |
| 2020-03-26 | 737.19 |
| 2020-03-25 | 750.27 |
| 2020-03-24 | 709.94 |
| 2020-03-23 | 673.96 |
| 2020-03-20 | 706.67 |
| 2020-03-19 | 685.95 |
| 2020-03-18 | 720.84 |
| 2020-03-17 | 765.53 |
| 2020-03-16 | 755.72 |
| 2020-03-13 | 804.77 |
| 2020-03-12 | 838.57 |
| 2020-03-11 | 866.91 |
| 2020-03-10 | 900.70 |
| 2020-03-09 | 896.34 |
| 2020-03-06 | 877.81 |
| 2020-03-05 | 897.43 |
| 2020-03-04 | 891.98 |
| 2020-03-03 | 905.06 |
| 2020-03-02 | 910.51 |
| 2020-02-28 | 897.43 |
| 2020-02-27 | 900.70 |
| 2020-02-26 | 901.79 |
| 2020-02-25 | 912.69 |
| 2020-02-24 | 886.53 |
| 2020-02-21 | 917.05 |
| 2020-02-20 | 919.23 |
| 2020-02-19 | 923.59 |
| 2020-02-18 | 908.33 |
| 2020-02-17 | 917.05 |
| 2020-02-14 | 915.96 |
| 2020-02-13 | 914.87 |
| 2020-02-12 | 924.68 |
| 2020-02-11 | 907.24 |
| 2020-02-10 | 910.51 |
| 2020-02-07 | 909.42 |
| 2020-02-06 | 917.05 |
| 2020-02-05 | 898.52 |
| 2020-02-04 | 899.61 |
| 2020-02-03 | 883.26 |
| 2020-01-31 | 897.43 |
| 2020-01-30 | 900.70 |
| 2020-01-29 | 929.04 |
| 2020-01-24 | 990.09 |
| 2020-01-23 | 973.74 |
| 2020-01-22 | 1003.17 |
| 2020-01-21 | 1022.79 |
| 2020-01-20 | 1068.58 |
| 2020-01-17 | 1105.64 |
| 2020-01-16 | 1066.40 |
| 2020-01-15 | 1068.58 |
| 2020-01-14 | 1081.66 |
| 2020-01-13 | 1072.94 |
| 2020-01-10 | 1035.87 |
| 2020-01-09 | 1046.77 |
| 2020-01-08 | 1051.13 |
| 2020-01-07 | 1040.23 |
| 2020-01-06 | 1000.99 |
| 2020-01-03 | 1011.89 |
| 2020-01-02 | 985.73 |
| 2019-12-31 | 956.30 |
| 2019-12-30 | 963.93 |
| 2019-12-27 | 963.93 |
| 2019-12-24 | 981.37 |
| 2019-12-23 | 961.75 |
| 2019-12-20 | 968.29 |
| 2019-12-19 | 920.32 |
| 2019-12-18 | 907.24 |
| 2019-12-17 | 922.50 |
| 2019-12-16 | 900.70 |
| 2019-12-13 | 900.70 |
| 2019-12-12 | 881.08 |
| 2019-12-11 | 881.08 |
| 2019-12-10 | 890.89 |
| 2019-12-09 | 887.62 |
| 2019-12-06 | 894.16 |
| 2019-12-05 | 885.44 |
| 2019-12-04 | 883.26 |
| 2019-12-03 | 883.26 |
| 2019-12-02 | 877.81 |
| 2019-11-29 | 883.26 |
| 2019-11-28 | 894.16 |
| 2019-11-27 | 897.43 |
| 2019-11-26 | 900.70 |
| 2019-11-25 | 896.34 |
| 2019-11-22 | 860.37 |
| 2019-11-21 | 846.20 |
| 2019-11-20 | 878.90 |
| 2019-11-19 | 887.62 |
| 2019-11-18 | 887.62 |
| 2019-11-15 | 874.54 |
| 2019-11-14 | 874.54 |
| 2019-11-13 | 885.44 |
| 2019-11-12 | 902.88 |
| 2019-11-11 | 902.88 |
| 2019-11-08 | 953.03 |
| 2019-11-07 | 965.02 |
| 2019-11-06 | 944.31 |
| 2019-11-05 | 955.21 |
| 2019-11-04 | 947.58 |
| 2019-11-01 | 931.22 |
| 2019-10-31 | 898.52 |
| 2019-10-30 | 912.69 |
| 2019-10-29 | 920.32 |
| 2019-10-28 | 893.07 |
| 2019-10-25 | 897.43 |
| 2019-10-24 | 893.07 |
| 2019-10-23 | 841.84 |
| 2019-10-22 | 829.85 |
| 2019-10-21 | 827.67 |
| 2019-10-18 | 826.58 |
| 2019-10-17 | 828.76 |
| 2019-10-16 | 810.22 |
| 2019-10-15 | 846.20 |
| 2019-10-14 | 840.75 |
| 2019-10-11 | 845.11 |
| 2019-10-10 | 827.67 |
| 2019-10-09 | 808.04 |
| 2019-10-08 | 821.13 |
| 2019-10-04 | 830.94 |
| 2019-10-03 | 842.93 |
| 2019-10-02 | 825.49 |
| 2019-09-30 | 816.77 |
| 2019-09-27 | 817.86 |
| 2019-09-26 | 821.13 |
| 2019-09-25 | 825.49 |
| 2019-09-24 | 851.65 |
| 2019-09-23 | 862.55 |
| 2019-09-20 | 868.00 |
| 2019-09-19 | 873.45 |
| 2019-09-18 | 885.44 |
| 2019-09-17 | 881.08 |
| 2019-09-16 | 906.15 |
| 2019-09-13 | 918.14 |
| 2019-09-12 | 918.14 |
| 2019-09-11 | 878.90 |
| 2019-09-10 | 848.38 |
| 2019-09-09 | 841.84 |
| 2019-09-06 | 846.13 |
| 2019-09-05 | 847.20 |
| 2019-09-04 | 865.44 |
| 2019-09-03 | 843.98 |
| 2019-09-02 | 848.27 |
| 2019-08-30 | 862.22 |
| 2019-08-29 | 883.67 |
| 2019-08-28 | 886.89 |
| 2019-08-27 | 895.47 |
| 2019-08-26 | 883.67 |
| 2019-08-23 | 919.07 |
| 2019-08-22 | 919.07 |
| 2019-08-21 | 921.22 |
| 2019-08-20 | 915.85 |
| 2019-08-19 | 924.44 |
| 2019-08-16 | 909.42 |
| 2019-08-15 | 890.11 |
| 2019-08-14 | 891.18 |
| 2019-08-13 | 924.44 |
| 2019-08-12 | 959.84 |
| 2019-08-09 | 972.71 |
| 2019-08-08 | 971.64 |
| 2019-08-07 | 972.71 |
| 2019-08-06 | 966.27 |
| 2019-08-05 | 983.43 |
| 2019-08-02 | 1024.20 |
| 2019-08-01 | 1064.96 |
| 2019-07-31 | 1049.94 |
| 2019-07-30 | 1060.67 |
| 2019-07-29 | 1039.22 |
| 2019-07-26 | 1077.83 |
| 2019-07-25 | 1112.16 |
| 2019-07-24 | 1144.34 |
| 2019-07-23 | 1165.80 |
| 2019-07-22 | 1140.05 |
| 2019-07-19 | 1161.50 |
| 2019-07-18 | 1161.50 |
| 2019-07-17 | 1137.90 |
| 2019-07-16 | 1161.50 |
| 2019-07-15 | 1176.52 |
| 2019-07-12 | 1148.63 |
| 2019-07-11 | 1148.63 |
| 2019-07-10 | 1129.32 |
| 2019-07-09 | 1122.89 |
| 2019-07-08 | 1129.32 |
| 2019-07-05 | 1122.89 |
| 2019-07-04 | 1114.31 |
| 2019-07-03 | 1133.61 |
| 2019-07-02 | 1148.63 |
| 2019-06-28 | 1133.61 |
| 2019-06-27 | 1125.03 |
| 2019-06-26 | 1097.14 |
| 2019-06-25 | 1107.87 |
| 2019-06-24 | 1090.71 |
| 2019-06-21 | 1071.40 |
| 2019-06-20 | 1092.85 |
| 2019-06-19 | 1082.12 |
| 2019-06-18 | 1058.52 |
| 2019-06-17 | 1064.96 |
| 2019-06-14 | 1062.82 |
| 2019-06-13 | 1064.96 |
| 2019-06-12 | 1099.29 |
| 2019-06-11 | 1105.72 |
| 2019-06-10 | 1107.87 |
| 2019-06-06 | 1069.25 |
| 2019-06-05 | 1069.25 |
| 2019-06-04 | 1058.52 |
| 2019-06-03 | 1073.54 |
| 2019-05-31 | 1090.04 |
| 2019-05-30 | 1096.23 |
| 2019-05-29 | 1090.04 |
| 2019-05-28 | 1112.73 |
| 2019-05-27 | 1079.73 |
| 2019-05-24 | 1073.54 |
| 2019-05-23 | 1065.29 |
| 2019-05-22 | 1065.29 |
| 2019-05-21 | 1017.86 |
| 2019-05-20 | 1034.36 |
| 2019-05-17 | 1063.23 |
| 2019-05-16 | 1090.04 |
| 2019-05-15 | 1096.23 |
| 2019-05-14 | 1102.42 |
| 2019-05-10 | 1112.73 |
| 2019-05-09 | 1102.42 |
| 2019-05-08 | 1145.73 |
| 2019-05-07 | 1182.85 |
| 2019-05-06 | 1182.85 |
| 2019-05-03 | 1230.29 |
| 2019-05-02 | 1244.73 |
| 2019-04-30 | 1242.66 |
| 2019-04-29 | 1236.48 |
| 2019-04-26 | 1248.85 |
| 2019-04-25 | 1263.29 |
| 2019-04-24 | 1296.29 |
| 2019-04-23 | 1271.54 |
| 2019-04-18 | 1300.41 |
| 2019-04-17 | 1269.48 |
| 2019-04-16 | 1273.60 |
| 2019-04-15 | 1294.23 |
| 2019-04-12 | 1252.98 |
| 2019-04-11 | 1281.85 |
| 2019-04-10 | 1323.10 |
| 2019-04-09 | 1310.73 |
| 2019-04-08 | 1275.66 |
| 2019-04-04 | 1217.91 |
| 2019-04-03 | 1236.48 |
| 2019-04-02 | 1199.35 |
| 2019-04-01 | 1170.48 |
| 2019-03-29 | 1158.10 |
| 2019-03-28 | 1127.17 |
| 2019-03-27 | 1127.17 |
| 2019-03-26 | 1123.04 |
| 2019-03-25 | 1127.17 |
| 2019-03-22 | 1147.79 |
| 2019-03-21 | 1153.98 |
| 2019-03-20 | 1156.04 |
| 2019-03-19 | 1162.23 |
| 2019-03-18 | 1162.23 |
| 2019-03-15 | 1112.73 |
| 2019-03-14 | 1170.48 |
| 2019-03-13 | 1168.42 |
| 2019-03-12 | 1168.42 |
| 2019-03-11 | 1137.48 |
| 2019-03-08 | 1141.60 |
| 2019-03-07 | 1172.54 |
| 2019-03-06 | 1189.04 |
| 2019-03-05 | 1162.23 |
| 2019-03-04 | 1168.42 |
| 2019-03-01 | 1156.04 |
| 2019-02-28 | 1160.17 |
| 2019-02-27 | 1133.35 |
| 2019-02-26 | 1174.60 |
| 2019-02-25 | 1178.73 |
| 2019-02-22 | 1182.85 |
| 2019-02-21 | 1149.85 |
| 2019-02-20 | 1137.48 |
| 2019-02-19 | 1139.54 |
| 2019-02-18 | 1147.79 |
| 2019-02-15 | 1127.17 |
| 2019-02-14 | 1178.73 |
| 2019-02-13 | 1180.79 |
| 2019-02-12 | 1120.98 |
| 2019-02-11 | 1112.73 |
| 2019-02-08 | 1083.85 |
| 2019-02-04 | 1085.92 |
| 2019-02-01 | 1087.98 |
| 2019-01-31 | 1087.98 |
| 2019-01-30 | 1077.67 |
| 2019-01-29 | 1079.73 |
| 2019-01-28 | 1079.73 |
| 2019-01-25 | 1057.04 |
| 2019-01-24 | 1063.23 |
| 2019-01-23 | 1069.42 |
| 2019-01-22 | 1048.79 |
| 2019-01-21 | 1054.98 |
| 2019-01-18 | 1009.61 |
| 2019-01-17 | 1015.79 |
| 2019-01-16 | 1015.79 |
| 2019-01-15 | 1050.86 |
| 2019-01-14 | 1026.11 |
| 2019-01-11 | 1048.79 |
| 2019-01-10 | 1026.11 |
| 2019-01-09 | 1063.23 |
| 2019-01-08 | 1073.54 |
| 2019-01-07 | 1038.48 |
| 2019-01-04 | 1034.36 |
| 2019-01-03 | 1036.42 |
| 2019-01-02 | 1067.36 |
| 2018-12-31 | 1098.29 |
| 2018-12-28 | 1100.35 |
| 2018-12-27 | 1104.48 |
| 2018-12-24 | 1096.23 |
| 2018-12-21 | 1081.79 |
| 2018-12-20 | 1125.10 |
| 2018-12-19 | 1143.67 |
| 2018-12-18 | 1137.48 |
| 2018-12-17 | 1178.73 |
| 2018-12-14 | 1147.79 |
| 2018-12-13 | 1143.67 |
| 2018-12-12 | 1145.73 |
| 2018-12-11 | 1135.42 |
| 2018-12-10 | 1127.17 |
| 2018-12-07 | 1147.79 |
| 2018-12-06 | 1158.10 |
| 2018-12-05 | 1166.35 |
| 2018-12-04 | 1160.17 |
| 2018-12-03 | 1158.10 |
| 2018-11-30 | 1151.92 |
| 2018-11-29 | 1176.67 |
| 2018-11-28 | 1199.35 |
| 2018-11-27 | 1205.54 |
| 2018-11-26 | 1193.17 |
| 2018-11-23 | 1199.35 |
| 2018-11-22 | 1199.35 |
| 2018-11-21 | 1199.35 |
| 2018-11-20 | 1215.85 |
| 2018-11-19 | 1228.23 |
| 2018-11-16 | 1242.66 |
| 2018-11-15 | 1244.73 |
| 2018-11-14 | 1244.73 |
| 2018-11-13 | 1271.54 |
| 2018-11-12 | 1277.73 |
| 2018-11-09 | 1209.67 |
| 2018-11-08 | 1199.35 |
| 2018-11-07 | 1199.35 |
| 2018-11-06 | 1199.35 |
| 2018-11-05 | 1195.23 |
| 2018-11-02 | 1203.48 |
| 2018-11-01 | 1207.60 |
| 2018-10-31 | 1209.67 |
| 2018-10-30 | 1205.54 |
| 2018-10-29 | 1207.60 |
| 2018-10-26 | 1209.67 |
| 2018-10-25 | 1209.67 |
| 2018-10-24 | 1240.60 |
| 2018-10-23 | 1255.04 |
| 2018-10-22 | 1306.60 |
| 2018-10-19 | 1285.98 |
| 2018-10-18 | 1339.60 |
| 2018-10-16 | 1384.97 |
| 2018-10-15 | 1376.72 |
| 2018-10-12 | 1376.72 |
| 2018-10-11 | 1403.54 |
| 2018-10-10 | 1436.54 |
| 2018-10-09 | 1436.54 |
| 2018-10-08 | 1446.85 |
| 2018-10-05 | 1467.47 |
| 2018-10-04 | 1486.04 |
| 2018-10-03 | 1492.22 |
| 2018-10-02 | 1477.79 |
| 2018-09-28 | 1486.04 |
| 2018-09-27 | 1486.04 |
| 2018-09-26 | 1496.35 |
| 2018-09-24 | 1475.72 |
| 2018-09-21 | 1502.54 |
| 2018-09-20 | 1529.35 |
| 2018-09-19 | 1549.97 |
| 2018-09-18 | 1549.97 |
| 2018-09-17 | 1539.66 |
| 2018-09-14 | 1556.16 |
| 2018-09-13 | 1560.28 |
| 2018-09-12 | 1545.85 |
| 2018-09-11 | 1562.35 |
| 2018-09-10 | 1572.66 |
| 2018-09-07 | 1547.91 |
| 2018-09-06 | 1497.38 |
| 2018-09-05 | 1483.08 |
| 2018-09-04 | 1505.55 |
| 2018-09-03 | 1483.08 |
| 2018-08-31 | 1505.55 |
| 2018-08-30 | 1444.27 |
| 2018-08-29 | 1448.35 |
| 2018-08-28 | 1354.39 |
| 2018-08-27 | 1276.77 |
| 2018-08-24 | 1266.56 |
| 2018-08-23 | 1254.30 |
| 2018-08-22 | 1252.26 |
| 2018-08-21 | 1258.38 |
| 2018-08-20 | 1256.34 |
| 2018-08-17 | 1248.17 |
| 2018-08-16 | 1266.56 |
| 2018-08-15 | 1278.81 |
| 2018-08-14 | 1262.47 |
| 2018-08-13 | 1254.30 |
| 2018-08-10 | 1256.34 |
| 2018-08-09 | 1268.60 |
| 2018-08-08 | 1248.17 |
| 2018-08-07 | 1225.70 |
| 2018-08-06 | 1227.74 |
| 2018-08-03 | 1248.17 |
| 2018-08-02 | 1286.98 |
| 2018-08-01 | 1309.45 |
| 2018-07-31 | 1303.32 |
| 2018-07-30 | 1338.05 |
| 2018-07-27 | 1360.52 |
| 2018-07-26 | 1378.90 |
| 2018-07-25 | 1399.33 |
| 2018-07-24 | 1397.29 |
| 2018-07-23 | 1391.16 |
| 2018-07-20 | 1397.29 |
| 2018-07-19 | 1405.46 |
| 2018-07-18 | 1397.29 |
| 2018-07-17 | 1403.42 |
| 2018-07-16 | 1417.71 |
| 2018-07-13 | 1419.76 |
| 2018-07-12 | 1427.93 |
| 2018-07-11 | 1434.06 |
| 2018-07-10 | 1481.04 |
| 2018-07-09 | 1481.04 |
| 2018-07-06 | 1413.63 |
| 2018-07-05 | 1370.73 |
| 2018-07-04 | 1411.59 |
| 2018-07-03 | 1429.97 |
| 2018-06-29 | 1444.27 |
| 2018-06-28 | 1434.06 |
| 2018-06-27 | 1450.40 |
| 2018-06-26 | 1493.29 |
| 2018-06-25 | 1470.82 |
| 2018-06-22 | 1481.04 |
| 2018-06-21 | 1489.21 |
| 2018-06-20 | 1491.25 |
| 2018-06-19 | 1489.21 |
| 2018-06-15 | 1525.98 |
| 2018-06-14 | 1534.15 |
| 2018-06-13 | 1548.45 |
| 2018-06-12 | 1554.57 |
| 2018-06-11 | 1562.74 |
| 2018-06-08 | 1548.81 |
| 2018-06-07 | 1544.82 |
| 2018-06-06 | 1546.81 |
| 2018-06-05 | 1542.83 |
| 2018-06-04 | 1534.87 |
| 2018-06-01 | 1530.88 |
| 2018-05-31 | 1510.97 |
| 2018-05-30 | 1556.77 |
| 2018-05-29 | 1574.69 |
| 2018-05-28 | 1578.68 |
| 2018-05-25 | 1592.61 |
| 2018-05-24 | 1584.65 |
| 2018-05-23 | 1590.62 |
| 2018-05-21 | 1598.59 |
| 2018-05-18 | 1604.56 |
| 2018-05-17 | 1610.54 |
| 2018-05-16 | 1614.52 |
| 2018-05-15 | 1612.53 |
| 2018-05-14 | 1614.52 |
| 2018-05-11 | 1632.44 |
| 2018-05-10 | 1602.57 |
| 2018-05-09 | 1628.46 |
| 2018-05-08 | 1628.46 |
| 2018-05-07 | 1602.57 |
| 2018-05-04 | 1612.53 |
| 2018-05-03 | 1612.53 |
| 2018-05-02 | 1618.50 |
| 2018-04-30 | 1616.51 |
| 2018-04-27 | 1624.48 |
| 2018-04-26 | 1606.55 |
| 2018-04-25 | 1618.50 |
| 2018-04-24 | 1618.50 |
| 2018-04-23 | 1600.58 |
| 2018-04-20 | 1604.56 |
| 2018-04-19 | 1614.52 |
| 2018-04-18 | 1594.61 |
| 2018-04-17 | 1604.56 |
| 2018-04-16 | 1550.80 |
| 2018-04-13 | 1562.74 |
| 2018-04-12 | 1548.81 |
| 2018-04-11 | 1546.81 |
| 2018-04-10 | 1552.79 |
| 2018-04-09 | 1562.74 |
| 2018-04-06 | 1542.83 |
| 2018-04-04 | 1534.87 |
| 2018-04-03 | 1538.85 |
| 2018-03-29 | 1542.83 |
| 2018-03-28 | 1503.01 |
| 2018-03-27 | 1620.49 |
| 2018-03-26 | 1618.50 |
| 2018-03-23 | 1628.46 |
| 2018-03-22 | 1642.40 |
| 2018-03-21 | 1684.21 |
| 2018-03-20 | 1682.22 |
| 2018-03-19 | 1690.19 |
| 2018-03-16 | 1680.23 |
| 2018-03-15 | 1652.35 |
| 2018-03-14 | 1626.47 |
| 2018-03-13 | 1626.47 |
| 2018-03-12 | 1620.49 |
| 2018-03-09 | 1616.51 |
| 2018-03-08 | 1644.39 |
| 2018-03-07 | 1642.40 |
| 2018-03-06 | 1652.35 |
| 2018-03-05 | 1648.37 |
| 2018-03-02 | 1664.30 |
| 2018-03-01 | 1670.28 |
| 2018-02-28 | 1668.28 |
| 2018-02-27 | 1634.43 |
| 2018-02-26 | 1642.40 |
| 2018-02-23 | 1636.42 |
| 2018-02-22 | 1632.44 |
| 2018-02-21 | 1670.28 |
| 2018-02-20 | 1640.41 |
| 2018-02-15 | 1654.35 |
| 2018-02-14 | 1634.43 |
| 2018-02-13 | 1640.41 |
| 2018-02-12 | 1636.42 |
| 2018-02-09 | 1652.35 |
| 2018-02-08 | 1704.13 |
| 2018-02-07 | 1739.97 |
| 2018-02-06 | 1735.99 |
| 2018-02-05 | 1751.92 |
| 2018-02-02 | 1785.77 |
| 2018-02-01 | 1781.79 |
| 2018-01-31 | 1779.80 |
| 2018-01-30 | 1773.82 |
| 2018-01-29 | 1761.88 |
| 2018-01-26 | 1781.79 |
| 2018-01-25 | 1761.88 |
| 2018-01-24 | 1751.92 |
| 2018-01-23 | 1724.04 |
| 2018-01-22 | 1753.91 |
| 2018-01-19 | 1739.97 |
| 2018-01-18 | 1739.97 |
| 2018-01-17 | 1751.92 |
| 2018-01-16 | 1751.92 |
| 2018-01-15 | 1739.97 |
| 2018-01-12 | 1751.92 |
| 2018-01-11 | 1751.92 |
| 2018-01-10 | 1734.00 |
| 2018-01-09 | 1734.00 |
| 2018-01-08 | 1732.01 |
| 2018-01-05 | 1745.95 |
| 2018-01-04 | 1739.97 |
| 2018-01-03 | 1761.88 |
| 2018-01-02 | 1765.86 |
| 2017-12-29 | 1779.80 |
| 2017-12-28 | 1795.73 |
| 2017-12-27 | 1795.73 |
| 2017-12-22 | 1779.80 |
| 2017-12-21 | 1793.74 |
| 2017-12-20 | 1771.83 |
| 2017-12-19 | 1761.88 |
| 2017-12-18 | 1765.86 |
| 2017-12-15 | 1751.92 |
| 2017-12-14 | 1700.15 |
| 2017-12-13 | 1648.37 |
| 2017-12-12 | 1618.50 |
| 2017-12-11 | 1658.33 |
| 2017-12-08 | 1604.56 |
| 2017-12-07 | 1582.66 |
| 2017-12-06 | 1598.59 |
| 2017-12-05 | 1616.51 |
| 2017-12-04 | 1620.49 |
| 2017-12-01 | 1622.48 |
| 2017-11-30 | 1602.57 |
| 2017-11-29 | 1616.51 |
| 2017-11-28 | 1642.40 |
| 2017-11-27 | 1642.40 |
| 2017-11-24 | 1692.18 |
| 2017-11-23 | 1682.22 |
| 2017-11-22 | 1698.15 |
| 2017-11-21 | 1616.51 |
| 2017-11-20 | 1608.54 |
| 2017-11-17 | 1618.50 |
| 2017-11-16 | 1622.48 |
| 2017-11-15 | 1636.42 |
| 2017-11-14 | 1622.48 |
| 2017-11-13 | 1624.48 |
| 2017-11-10 | 1612.53 |
| 2017-11-09 | 1622.48 |
| 2017-11-08 | 1614.52 |
| 2017-11-07 | 1596.60 |
| 2017-11-06 | 1622.48 |
| 2017-11-03 | 1622.48 |
| 2017-11-02 | 1622.48 |
| 2017-11-01 | 1618.50 |
| 2017-10-31 | 1594.61 |
| 2017-10-30 | 1598.59 |
| 2017-10-27 | 1582.66 |
| 2017-10-26 | 1584.65 |
| 2017-10-25 | 1590.62 |
| 2017-10-24 | 1600.58 |
| 2017-10-23 | 1582.66 |
| 2017-10-20 | 1610.54 |
| 2017-10-19 | 1602.57 |
| 2017-10-18 | 1582.66 |
| 2017-10-17 | 1584.65 |
| 2017-10-16 | 1586.64 |
| 2017-10-13 | 1602.57 |
| 2017-10-12 | 1576.68 |
| 2017-10-11 | 1616.51 |
| 2017-10-10 | 1668.28 |
| 2017-10-09 | 1666.29 |
| 2017-10-06 | 1682.22 |
| 2017-10-04 | 1690.19 |
| 2017-10-03 | 1698.15 |
| 2017-09-29 | 1682.22 |
| 2017-09-28 | 1682.22 |
| 2017-09-27 | 1718.07 |
| 2017-09-26 | 1714.08 |
| 2017-09-25 | 1680.23 |
| 2017-09-22 | 1686.21 |
| 2017-09-21 | 1692.18 |
| 2017-09-20 | 1708.11 |
| 2017-09-19 | 1702.14 |
| 2017-09-18 | 1712.09 |
| 2017-09-15 | 1726.03 |
| 2017-09-14 | 1694.17 |
| 2017-09-13 | 1708.11 |
| 2017-09-12 | 1722.05 |
| 2017-09-11 | 1751.92 |
| 2017-09-08 | 1699.15 |
| 2017-09-07 | 1691.22 |
| 2017-09-06 | 1703.11 |
| 2017-09-05 | 1695.19 |
| 2017-09-04 | 1687.26 |
| 2017-09-01 | 1683.30 |
| 2017-08-31 | 1669.43 |
| 2017-08-30 | 1732.83 |
| 2017-08-29 | 1798.22 |
| 2017-08-28 | 1814.07 |
| 2017-08-25 | 1814.07 |
| 2017-08-24 | 1825.96 |
| 2017-08-22 | 1804.17 |
| 2017-08-21 | 1804.17 |
| 2017-08-18 | 1804.17 |
| 2017-08-17 | 1786.33 |
| 2017-08-16 | 1786.33 |
| 2017-08-15 | 1806.15 |
| 2017-08-14 | 1762.56 |
| 2017-08-11 | 1770.48 |
| 2017-08-10 | 1762.56 |
| 2017-08-09 | 1738.78 |
| 2017-08-08 | 1732.83 |
| 2017-08-07 | 1748.69 |
| 2017-08-04 | 1722.93 |
| 2017-08-03 | 1716.98 |
| 2017-08-02 | 1740.76 |
| 2017-08-01 | 1722.93 |
| 2017-07-31 | 1709.06 |
| 2017-07-28 | 1695.19 |
| 2017-07-27 | 1669.43 |
| 2017-07-26 | 1671.41 |
| 2017-07-25 | 1681.32 |
| 2017-07-24 | 1693.21 |
| 2017-07-21 | 1683.30 |
| 2017-07-20 | 1703.11 |
| 2017-07-19 | 1695.19 |
| 2017-07-18 | 1649.61 |
| 2017-07-17 | 1641.69 |
| 2017-07-14 | 1633.76 |
| 2017-07-13 | 1617.91 |
| 2017-07-12 | 1584.23 |
| 2017-07-11 | 1590.17 |
| 2017-07-10 | 1639.71 |
| 2017-07-07 | 1643.67 |
| 2017-07-06 | 1667.45 |
| 2017-07-05 | 1669.43 |
| 2017-07-04 | 1665.47 |
| 2017-07-03 | 1718.96 |
| 2017-06-30 | 1705.09 |
| 2017-06-29 | 1720.95 |
| 2017-06-28 | 1718.96 |
| 2017-06-27 | 1754.63 |
| 2017-06-26 | 1766.52 |
| 2017-06-23 | 1784.35 |
| 2017-06-22 | 1804.17 |
| 2017-06-21 | 1816.05 |
| 2017-06-20 | 1839.83 |
| 2017-06-19 | 1835.87 |
| 2017-06-16 | 1849.74 |
| 2017-06-15 | 1859.65 |
| 2017-06-14 | 1871.54 |
| 2017-06-13 | 1861.63 |
| 2017-06-12 | 1841.81 |
| 2017-06-09 | 1804.17 |
| 2017-06-08 | 1740.76 |
| 2017-06-07 | 1746.70 |
| 2017-06-06 | 1687.26 |
| 2017-06-05 | 1643.67 |
| 2017-06-02 | 1640.70 |
| 2017-06-01 | 1650.41 |
| 2017-05-31 | 1667.90 |
| 2017-05-29 | 1685.38 |
| 2017-05-26 | 1636.81 |
| 2017-05-25 | 1648.47 |
| 2017-05-24 | 1667.90 |
| 2017-05-23 | 1681.49 |
| 2017-05-22 | 1677.61 |
| 2017-05-19 | 1730.06 |
| 2017-05-18 | 1677.61 |
| 2017-05-17 | 1679.55 |
| 2017-05-16 | 1720.35 |
| 2017-05-15 | 1739.78 |
| 2017-05-12 | 1739.78 |
| 2017-05-11 | 1757.26 |
| 2017-05-10 | 1735.89 |
| 2017-05-09 | 1749.49 |
| 2017-05-08 | 1728.12 |
| 2017-05-05 | 1730.06 |
| 2017-05-04 | 1776.69 |
| 2017-05-02 | 1831.09 |
| 2017-04-28 | 1833.03 |
| 2017-04-27 | 1840.80 |
| 2017-04-26 | 1852.46 |
| 2017-04-25 | 1842.74 |
| 2017-04-24 | 1852.46 |
| 2017-04-21 | 1886.45 |
| 2017-04-20 | 1905.88 |
| 2017-04-19 | 1862.17 |
| 2017-04-18 | 1840.80 |
| 2017-04-13 | 1915.60 |
| 2017-04-12 | 1825.26 |
| 2017-04-11 | 1813.60 |
| 2017-04-10 | 1805.83 |
| 2017-04-07 | 1772.80 |
| 2017-04-06 | 1772.80 |
| 2017-04-05 | 1743.66 |
| 2017-04-03 | 1743.66 |
| 2017-03-31 | 1679.55 |
| 2017-03-30 | 1693.15 |
| 2017-03-29 | 1706.75 |
| 2017-03-28 | 1737.83 |
| 2017-03-27 | 1621.27 |
| 2017-03-24 | 1640.70 |
| 2017-03-23 | 1621.27 |
| 2017-03-22 | 1592.13 |
| 2017-03-21 | 1644.58 |
| 2017-03-20 | 1646.53 |
| 2017-03-17 | 1648.47 |
| 2017-03-16 | 1640.70 |
| 2017-03-15 | 1642.64 |
| 2017-03-14 | 1654.30 |
| 2017-03-13 | 1652.35 |
| 2017-03-10 | 1652.35 |
| 2017-03-09 | 1615.44 |
| 2017-03-08 | 1627.10 |
| 2017-03-07 | 1627.10 |
| 2017-03-06 | 1634.87 |
| 2017-03-03 | 1619.33 |
| 2017-03-02 | 1629.04 |
| 2017-03-01 | 1588.24 |
| 2017-02-28 | 1576.59 |
| 2017-02-27 | 1597.96 |
| 2017-02-24 | 1603.78 |
| 2017-02-23 | 1609.61 |
| 2017-02-22 | 1590.19 |
| 2017-02-21 | 1586.30 |
| 2017-02-20 | 1543.56 |
| 2017-02-17 | 1528.02 |
| 2017-02-16 | 1524.13 |
| 2017-02-15 | 1516.36 |
| 2017-02-14 | 1539.67 |
| 2017-02-13 | 1496.93 |
| 2017-02-10 | 1481.39 |
| 2017-02-09 | 1481.39 |
| 2017-02-08 | 1473.62 |
| 2017-02-07 | 1477.51 |
| 2017-02-06 | 1473.62 |
| 2017-02-03 | 1444.48 |
| 2017-02-02 | 1384.26 |
| 2017-02-01 | 1337.63 |
| 2017-01-27 | 1339.57 |
| 2017-01-26 | 1345.40 |
| 2017-01-25 | 1345.40 |
| 2017-01-24 | 1345.40 |
| 2017-01-23 | 1337.63 |
| 2017-01-20 | 1339.57 |
| 2017-01-19 | 1341.51 |
| 2017-01-18 | 1337.63 |
| 2017-01-17 | 1359.00 |
| 2017-01-16 | 1359.00 |
| 2017-01-13 | 1370.66 |
| 2017-01-12 | 1347.34 |
| 2017-01-11 | 1357.06 |
| 2017-01-10 | 1360.94 |
| 2017-01-09 | 1345.40 |
| 2017-01-06 | 1353.17 |
| 2017-01-05 | 1335.69 |
| 2017-01-04 | 1316.26 |
| 2017-01-03 | 1322.09 |
| 2016-12-30 | 1298.77 |
| 2016-12-29 | 1304.60 |
| 2016-12-28 | 1300.72 |
| 2016-12-23 | 1273.52 |
| 2016-12-22 | 1256.03 |
| 2016-12-21 | 1277.40 |
| 2016-12-20 | 1267.69 |
| 2016-12-19 | 1279.35 |
| 2016-12-16 | 1285.18 |
| 2016-12-15 | 1279.35 |
| 2016-12-14 | 1296.83 |
| 2016-12-13 | 1294.89 |
| 2016-12-12 | 1325.97 |
| 2016-12-09 | 1347.34 |
| 2016-12-08 | 1360.94 |
| 2016-12-07 | 1374.54 |
| 2016-12-06 | 1357.06 |
| 2016-12-05 | 1335.69 |
| 2016-12-02 | 1343.46 |
| 2016-12-01 | 1300.72 |
| 2016-11-30 | 1306.55 |
| 2016-11-29 | 1298.77 |
| 2016-11-28 | 1291.00 |
| 2016-11-25 | 1283.23 |
| 2016-11-24 | 1240.49 |
| 2016-11-23 | 1226.89 |
| 2016-11-22 | 1211.35 |
| 2016-11-21 | 1195.81 |
| 2016-11-18 | 1224.95 |
| 2016-11-17 | 1238.55 |
| 2016-11-16 | 1238.55 |
| 2016-11-15 | 1236.61 |
| 2016-11-14 | 1250.21 |
| 2016-11-11 | 1300.72 |
| 2016-11-10 | 1339.57 |
| 2016-11-09 | 1312.37 |
| 2016-11-08 | 1337.63 |
| 2016-11-07 | 1347.34 |
| 2016-11-04 | 1327.92 |
| 2016-11-03 | 1327.92 |
| 2016-11-02 | 1304.60 |
| 2016-11-01 | 1277.40 |
| 2016-10-31 | 1230.78 |
| 2016-10-28 | 1219.12 |
| 2016-10-27 | 1248.26 |
| 2016-10-26 | 1256.03 |
| 2016-10-25 | 1273.52 |
| 2016-10-24 | 1215.24 |
| 2016-10-20 | 1207.47 |
| 2016-10-19 | 1224.95 |
| 2016-10-18 | 1223.01 |
| 2016-10-17 | 1240.49 |
| 2016-10-14 | 1240.49 |
| 2016-10-13 | 1246.32 |
| 2016-10-12 | 1265.75 |
| 2016-10-11 | 1271.58 |
| 2016-10-07 | 1273.52 |
| 2016-10-06 | 1292.95 |
| 2016-10-05 | 1292.95 |
| 2016-10-04 | 1292.95 |
| 2016-10-03 | 1277.40 |
| 2016-09-30 | 1230.78 |
| 2016-09-29 | 1223.01 |
| 2016-09-28 | 1219.12 |
| 2016-09-27 | 1217.18 |
| 2016-09-26 | 1230.78 |
| 2016-09-23 | 1211.35 |
| 2016-09-22 | 1269.63 |
| 2016-09-21 | 1285.18 |
| 2016-09-20 | 1292.95 |
| 2016-09-19 | 1296.83 |
| 2016-09-15 | 1283.23 |
| 2016-09-14 | 1271.58 |
| 2016-09-13 | 1279.35 |
| 2016-09-12 | 1291.00 |
| 2016-09-09 | 1312.37 |
| 2016-09-08 | 1300.78 |
| 2016-09-07 | 1296.92 |
| 2016-09-06 | 1285.32 |
| 2016-09-05 | 1291.12 |
| 2016-09-02 | 1310.44 |
| 2016-09-01 | 1320.10 |
| 2016-08-31 | 1325.90 |
| 2016-08-30 | 1335.56 |
| 2016-08-29 | 1356.81 |
| 2016-08-26 | 1360.68 |
| 2016-08-25 | 1337.49 |
| 2016-08-24 | 1345.22 |
| 2016-08-23 | 1343.29 |
| 2016-08-22 | 1318.17 |
| 2016-08-19 | 1314.31 |
| 2016-08-18 | 1322.03 |
| 2016-08-17 | 1327.83 |
| 2016-08-16 | 1320.10 |
| 2016-08-15 | 1339.42 |
| 2016-08-12 | 1347.15 |
| 2016-08-11 | 1352.95 |
| 2016-08-10 | 1333.63 |
| 2016-08-09 | 1322.03 |
| 2016-08-08 | 1335.56 |
| 2016-08-05 | 1349.08 |
| 2016-08-04 | 1352.95 |
| 2016-08-03 | 1366.47 |
| 2016-08-01 | 1362.61 |
| 2016-07-29 | 1366.47 |
| 2016-07-28 | 1381.93 |
| 2016-07-27 | 1380.00 |
| 2016-07-26 | 1372.27 |
| 2016-07-25 | 1341.36 |
| 2016-07-22 | 1329.76 |
| 2016-07-21 | 1300.78 |
| 2016-07-20 | 1304.65 |
| 2016-07-19 | 1320.10 |
| 2016-07-18 | 1347.15 |
| 2016-07-15 | 1420.57 |
| 2016-07-14 | 1434.10 |
| 2016-07-13 | 1441.83 |
| 2016-07-12 | 1424.44 |
| 2016-07-11 | 1351.02 |
| 2016-07-08 | 1345.22 |
| 2016-07-07 | 1368.40 |
| 2016-07-06 | 1360.68 |
| 2016-07-05 | 1335.56 |
| 2016-07-04 | 1271.80 |
| 2016-06-30 | 1223.50 |
| 2016-06-29 | 1171.33 |
| 2016-06-28 | 1146.21 |
| 2016-06-27 | 1142.35 |
| 2016-06-24 | 1113.37 |
| 2016-06-23 | 1169.40 |
| 2016-06-22 | 1184.85 |
| 2016-06-21 | 1180.99 |
| 2016-06-20 | 1163.60 |
| 2016-06-17 | 1136.55 |
| 2016-06-16 | 1134.62 |
| 2016-06-15 | 1142.35 |
| 2016-06-14 | 1155.87 |
| 2016-06-13 | 1171.33 |
| 2016-06-10 | 1264.07 |
| 2016-06-08 | 1252.48 |
| 2016-06-07 | 1220.76 |
| 2016-06-06 | 1203.98 |
| 2016-06-03 | 1168.53 |
| 2016-06-02 | 1172.26 |
| 2016-06-01 | 1138.68 |
| 2016-05-31 | 1138.68 |
| 2016-05-30 | 1123.76 |
| 2016-05-27 | 1121.89 |
| 2016-05-26 | 1127.49 |
| 2016-05-25 | 1106.97 |
| 2016-05-24 | 1108.84 |
| 2016-05-23 | 1092.05 |
| 2016-05-20 | 1084.58 |
| 2016-05-19 | 1065.93 |
| 2016-05-18 | 1073.39 |
| 2016-05-17 | 1090.18 |
| 2016-05-16 | 1084.58 |
| 2016-05-13 | 1106.97 |
| 2016-05-12 | 1116.30 |
| 2016-05-11 | 1123.76 |
| 2016-05-10 | 1105.10 |
| 2016-05-09 | 1114.43 |
| 2016-05-06 | 1105.10 |
| 2016-05-05 | 1093.91 |
| 2016-05-04 | 1060.33 |
| 2016-05-03 | 1077.12 |
| 2016-04-29 | 1075.26 |
| 2016-04-28 | 1071.53 |
| 2016-04-27 | 1060.33 |
| 2016-04-26 | 1049.14 |
| 2016-04-25 | 1036.08 |
| 2016-04-22 | 1028.62 |
| 2016-04-21 | 1023.02 |
| 2016-04-20 | 1019.29 |
| 2016-04-19 | 1019.29 |
| 2016-04-18 | 1041.68 |
| 2016-04-15 | 1008.10 |
| 2016-04-14 | 998.77 |
| 2016-04-13 | 991.31 |
| 2016-04-12 | 983.85 |
| 2016-04-11 | 991.31 |
| 2016-04-08 | 981.98 |
| 2016-04-07 | 980.12 |
| 2016-04-06 | 972.66 |
| 2016-04-05 | 972.66 |
| 2016-04-01 | 980.12 |
| 2016-03-31 | 991.31 |
| 2016-03-30 | 1002.50 |
| 2016-03-29 | 991.31 |
| 2016-03-24 | 1000.64 |
| 2016-03-23 | 1034.22 |
| 2016-03-22 | 1000.64 |
| 2016-03-21 | 1009.96 |
| 2016-03-18 | 1008.10 |
| 2016-03-17 | 1002.50 |
| 2016-03-16 | 1000.64 |
| 2016-03-15 | 1009.96 |
| 2016-03-14 | 1026.75 |
| 2016-03-11 | 1032.35 |
| 2016-03-10 | 1026.75 |
| 2016-03-09 | 1028.62 |
| 2016-03-08 | 1054.74 |
| 2016-03-07 | 1006.23 |
| 2016-03-04 | 978.25 |
| 2016-03-03 | 948.40 |
| 2016-03-02 | 937.21 |
| 2016-03-01 | 926.02 |
| 2016-02-29 | 922.29 |
| 2016-02-26 | 933.48 |
| 2016-02-25 | 922.29 |
| 2016-02-24 | 931.61 |
| 2016-02-23 | 965.19 |
| 2016-02-22 | 954.00 |
| 2016-02-19 | 963.33 |
| 2016-02-18 | 963.33 |
| 2016-02-17 | 963.33 |
| 2016-02-16 | 980.12 |
| 2016-02-15 | 1011.83 |
| 2016-02-12 | 1008.10 |
| 2016-02-11 | 944.67 |
| 2016-02-05 | 954.00 |
| 2016-02-04 | 937.21 |
| 2016-02-03 | 948.40 |
| 2016-02-02 | 970.79 |
| 2016-02-01 | 983.85 |
| 2016-01-29 | 981.98 |
| 2016-01-28 | 985.71 |
| 2016-01-27 | 965.19 |
| 2016-01-26 | 976.39 |
| 2016-01-25 | 983.85 |
| 2016-01-22 | 946.54 |
| 2016-01-21 | 957.73 |
| 2016-01-20 | 972.66 |
| 2016-01-19 | 974.52 |
| 2016-01-18 | 970.79 |
| 2016-01-15 | 1004.37 |
| 2016-01-14 | 1026.75 |
| 2016-01-13 | 1037.95 |
| 2016-01-12 | 1045.41 |
| 2016-01-11 | 1045.41 |
| 2016-01-08 | 1060.33 |
| 2016-01-07 | 1060.33 |
| 2016-01-06 | 1065.93 |
| 2016-01-05 | 1078.99 |
| 2016-01-04 | 1084.58 |
| 2015-12-31 | 1090.18 |
| 2015-12-30 | 1092.05 |
| 2015-12-29 | 1084.58 |
| 2015-12-28 | 1082.72 |
| 2015-12-24 | 1064.06 |
| 2015-12-23 | 1069.66 |
| 2015-12-22 | 1080.85 |
| 2015-12-21 | 1071.53 |
| 2015-12-18 | 1056.60 |
| 2015-12-17 | 1062.20 |
| 2015-12-16 | 1064.06 |
| 2015-12-15 | 1086.45 |
| 2015-12-14 | 1092.05 |
| 2015-12-11 | 1116.30 |
| 2015-12-10 | 1110.70 |
| 2015-12-09 | 1129.36 |
| 2015-12-08 | 1127.49 |
| 2015-12-07 | 1133.09 |
| 2015-12-04 | 1138.68 |
| 2015-12-03 | 1131.22 |
| 2015-12-02 | 1134.95 |
| 2015-12-01 | 1136.82 |
| 2015-11-30 | 1140.55 |
| 2015-11-27 | 1168.53 |
| 2015-11-26 | 1183.46 |
| 2015-11-25 | 1183.46 |
| 2015-11-24 | 1194.65 |
| 2015-11-23 | 1218.90 |
| 2015-11-20 | 1231.96 |
| 2015-11-19 | 1250.61 |
| 2015-11-18 | 1213.30 |
| 2015-11-17 | 1217.03 |
| 2015-11-16 | 1224.50 |
| 2015-11-13 | 1250.61 |
| 2015-11-12 | 1276.73 |
| 2015-11-11 | 1273.00 |
| 2015-11-10 | 1312.17 |
| 2015-11-09 | 1323.37 |
| 2015-11-06 | 1312.17 |
| 2015-11-05 | 1312.17 |
| 2015-11-04 | 1310.31 |
| 2015-11-03 | 1300.98 |
| 2015-11-02 | 1299.12 |
| 2015-10-30 | 1310.31 |
| 2015-10-29 | 1310.31 |
| 2015-10-28 | 1306.58 |
| 2015-10-27 | 1304.71 |
| 2015-10-26 | 1299.12 |
| 2015-10-23 | 1314.04 |
| 2015-10-22 | 1299.12 |
| 2015-10-20 | 1323.37 |
| 2015-10-19 | 1328.96 |
| 2015-10-16 | 1349.48 |
| 2015-10-15 | 1353.21 |
| 2015-10-14 | 1356.95 |
| 2015-10-13 | 1353.21 |
| 2015-10-12 | 1356.95 |
| 2015-10-09 | 1360.68 |
| 2015-10-08 | 1351.35 |
| 2015-10-07 | 1351.35 |
| 2015-10-06 | 1336.43 |
| 2015-10-05 | 1327.10 |
| 2015-10-02 | 1347.62 |
| 2015-09-30 | 1345.75 |
| 2015-09-29 | 1355.08 |
| 2015-09-25 | 1383.06 |
| 2015-09-24 | 1392.39 |
| 2015-09-23 | 1392.39 |
| 2015-09-22 | 1407.31 |
| 2015-09-21 | 1381.20 |
| 2015-09-18 | 1384.93 |
| 2015-09-17 | 1377.47 |
| 2015-09-16 | 1360.68 |
| 2015-09-15 | 1349.48 |
| 2015-09-14 | 1351.35 |
| 2015-09-11 | 1379.33 |
| 2015-09-10 | 1345.75 |
| 2015-09-09 | 1323.37 |
| 2015-09-08 | 1253.03 |
| 2015-09-07 | 1256.73 |
| 2015-09-04 | 1236.37 |
| 2015-09-02 | 1254.88 |
| 2015-09-01 | 1278.94 |
| 2015-08-31 | 1312.26 |
| 2015-08-28 | 1306.71 |
| 2015-08-27 | 1278.94 |
| 2015-08-26 | 1197.50 |
| 2015-08-25 | 1153.08 |
| 2015-08-24 | 1184.55 |
| 2015-08-21 | 1265.99 |
| 2015-08-20 | 1299.30 |
| 2015-08-19 | 1327.07 |
| 2015-08-18 | 1354.83 |
| 2015-08-17 | 1402.96 |
| 2015-08-14 | 1330.77 |
| 2015-08-13 | 1345.58 |
| 2015-08-12 | 1362.24 |
| 2015-08-11 | 1371.49 |
| 2015-08-10 | 1306.71 |
| 2015-08-07 | 1303.01 |
| 2015-08-06 | 1306.71 |
| 2015-08-05 | 1295.60 |
| 2015-08-04 | 1308.56 |
| 2015-08-03 | 1297.45 |
| 2015-07-31 | 1291.90 |
| 2015-07-30 | 1290.05 |
| 2015-07-29 | 1301.16 |
| 2015-07-28 | 1303.01 |
| 2015-07-27 | 1288.20 |
| 2015-07-24 | 1299.30 |
| 2015-07-23 | 1295.60 |
| 2015-07-22 | 1293.75 |
| 2015-07-21 | 1288.20 |
| 2015-07-20 | 1290.05 |
| 2015-07-17 | 1306.71 |
| 2015-07-16 | 1290.05 |
| 2015-07-15 | 1290.05 |
| 2015-07-14 | 1297.45 |
| 2015-07-13 | 1306.71 |
| 2015-07-10 | 1290.05 |
| 2015-07-09 | 1269.69 |
| 2015-07-08 | 1251.18 |
| 2015-07-07 | 1314.11 |
| 2015-07-06 | 1321.52 |
| 2015-07-03 | 1352.98 |
| 2015-07-02 | 1380.75 |
| 2015-06-30 | 1340.03 |
| 2015-06-29 | 1319.66 |
| 2015-06-26 | 1364.09 |
| 2015-06-25 | 1375.19 |
| 2015-06-24 | 1373.34 |
| 2015-06-23 | 1364.09 |
| 2015-06-22 | 1406.66 |
| 2015-06-19 | 1419.62 |
| 2015-06-18 | 1332.62 |
| 2015-06-17 | 1297.45 |
| 2015-06-16 | 1290.05 |
| 2015-06-15 | 1291.90 |
| 2015-06-12 | 1310.41 |
| 2015-06-11 | 1308.56 |
| 2015-06-10 | 1291.90 |
| 2015-06-09 | 1377.04 |
| 2015-06-08 | 1399.25 |
| 2015-06-05 | 1395.55 |
| 2015-06-04 | 1406.66 |
| 2015-06-03 | 1381.67 |
| 2015-06-02 | 1397.83 |
| 2015-06-01 | 1424.77 |
| 2015-05-29 | 1421.18 |
| 2015-05-28 | 1442.73 |
| 2015-05-27 | 1471.47 |
| 2015-05-26 | 1473.27 |
| 2015-05-22 | 1473.27 |
| 2015-05-21 | 1469.67 |
| 2015-05-20 | 1476.86 |
| 2015-05-19 | 1478.65 |
| 2015-05-18 | 1469.67 |
| 2015-05-15 | 1467.88 |
| 2015-05-14 | 1485.84 |
| 2015-05-13 | 1493.02 |
| 2015-05-12 | 1494.82 |
| 2015-05-11 | 1509.18 |
| 2015-05-08 | 1509.18 |
| 2015-05-07 | 1482.25 |
| 2015-05-06 | 1510.98 |
| 2015-05-05 | 1509.18 |
| 2015-05-04 | 1507.39 |
| 2015-04-30 | 1503.80 |
| 2015-04-29 | 1521.76 |
| 2015-04-28 | 1505.59 |
| 2015-04-27 | 1519.96 |
| 2015-04-24 | 1478.65 |
| 2015-04-23 | 1444.53 |
| 2015-04-22 | 1424.77 |
| 2015-04-21 | 1433.75 |
| 2015-04-20 | 1426.57 |
| 2015-04-17 | 1462.49 |
| 2015-04-16 | 1489.43 |
| 2015-04-15 | 1491.22 |
| 2015-04-14 | 1496.61 |
| 2015-04-13 | 1460.69 |
| 2015-04-10 | 1446.33 |
| 2015-04-09 | 1487.63 |
| 2015-04-08 | 1475.06 |
| 2015-04-02 | 1433.75 |
| 2015-04-01 | 1406.81 |
| 2015-03-31 | 1408.61 |
| 2015-03-30 | 1397.83 |
| 2015-03-27 | 1396.04 |
| 2015-03-26 | 1390.65 |
| 2015-03-25 | 1437.35 |
| 2015-03-24 | 1453.51 |
| 2015-03-23 | 1462.49 |
| 2015-03-20 | 1460.69 |
| 2015-03-19 | 1482.25 |
| 2015-03-18 | 1478.65 |
| 2015-03-17 | 1467.88 |
| 2015-03-16 | 1464.29 |
| 2015-03-13 | 1471.47 |
| 2015-03-12 | 1482.25 |
| 2015-03-11 | 1464.29 |
| 2015-03-10 | 1505.59 |
| 2015-03-09 | 1500.20 |
| 2015-03-06 | 1491.22 |
| 2015-03-05 | 1502.00 |
| 2015-03-04 | 1554.08 |
| 2015-03-03 | 1616.94 |
| 2015-03-02 | 1629.51 |
| 2015-02-27 | 1652.86 |
| 2015-02-26 | 1731.88 |
| 2015-02-25 | 1745.35 |
| 2015-02-24 | 1745.35 |
| 2015-02-23 | 1740.86 |
| 2015-02-18 | 1731.88 |
| 2015-02-17 | 1749.84 |
| 2015-02-16 | 1754.33 |
| 2015-02-13 | 1754.33 |
| 2015-02-12 | 1736.37 |
| 2015-02-11 | 1749.84 |
| 2015-02-10 | 1740.86 |
| 2015-02-09 | 1772.29 |
| 2015-02-06 | 1812.70 |
| 2015-02-05 | 1830.66 |
| 2015-02-04 | 1785.76 |
| 2015-02-03 | 1772.29 |
| 2015-02-02 | 1763.31 |
| 2015-01-30 | 1745.35 |
| 2015-01-29 | 1745.35 |
| 2015-01-28 | 1745.35 |
| 2015-01-27 | 1740.86 |
| 2015-01-26 | 1736.37 |
| 2015-01-23 | 1740.86 |
| 2015-01-22 | 1727.39 |
| 2015-01-21 | 1727.39 |
| 2015-01-20 | 1713.92 |
| 2015-01-19 | 1700.45 |
| 2015-01-16 | 1722.90 |
| 2015-01-15 | 1718.41 |
| 2015-01-14 | 1718.41 |
| 2015-01-13 | 1718.41 |
| 2015-01-12 | 1700.45 |
| 2015-01-09 | 1704.94 |
| 2015-01-08 | 1722.90 |
| 2015-01-07 | 1727.39 |
| 2015-01-06 | 1718.41 |
| 2015-01-05 | 1713.92 |
| 2015-01-02 | 1713.92 |
| 2014-12-31 | 1736.37 |
| 2014-12-30 | 1727.39 |
| 2014-12-29 | 1704.94 |
| 2014-12-24 | 1695.96 |
| 2014-12-23 | 1688.78 |
| 2014-12-22 | 1694.17 |
| 2014-12-19 | 1695.96 |
| 2014-12-18 | 1688.78 |
| 2014-12-17 | 1700.45 |
| 2014-12-16 | 1709.43 |
| 2014-12-15 | 1713.92 |
| 2014-12-12 | 1713.92 |
| 2014-12-11 | 1713.92 |
| 2014-12-10 | 1713.92 |
| 2014-12-09 | 1718.41 |
| 2014-12-08 | 1722.90 |
| 2014-12-05 | 1776.78 |
| 2014-12-04 | 1794.74 |
| 2014-12-03 | 1785.76 |
| 2014-12-02 | 1749.84 |
| 2014-12-01 | 1749.84 |
| 2014-11-28 | 1790.25 |
| 2014-11-27 | 1776.78 |
| 2014-11-26 | 1713.92 |
| 2014-11-25 | 1679.80 |
| 2014-11-24 | 1678.01 |
| 2014-11-21 | 1678.01 |
| 2014-11-20 | 1688.78 |
| 2014-11-19 | 1688.78 |
| 2014-11-18 | 1688.78 |
| 2014-11-17 | 1731.88 |
| 2014-11-14 | 1776.78 |
| 2014-11-13 | 1740.86 |
| 2014-11-12 | 1709.43 |
| 2014-11-11 | 1678.01 |
| 2014-11-10 | 1616.94 |
| 2014-11-07 | 1588.21 |
| 2014-11-06 | 1588.21 |
| 2014-11-05 | 1611.55 |
| 2014-11-04 | 1607.96 |
| 2014-11-03 | 1606.17 |
| 2014-10-31 | 1620.53 |
| 2014-10-30 | 1602.57 |
| 2014-10-29 | 1604.37 |
| 2014-10-28 | 1602.57 |
| 2014-10-27 | 1590.00 |
| 2014-10-24 | 1582.82 |
| 2014-10-23 | 1588.21 |
| 2014-10-22 | 1586.41 |
| 2014-10-21 | 1579.23 |
| 2014-10-20 | 1590.00 |
| 2014-10-17 | 1563.06 |
| 2014-10-16 | 1559.47 |
| 2014-10-15 | 1561.27 |
| 2014-10-14 | 1564.86 |
| 2014-10-13 | 1563.06 |
| 2014-10-10 | 1581.02 |
| 2014-10-09 | 1600.78 |
| 2014-10-08 | 1586.41 |
| 2014-10-07 | 1586.41 |
| 2014-10-06 | 1577.43 |
| 2014-10-03 | 1557.68 |
| 2014-09-30 | 1561.27 |
| 2014-09-29 | 1598.98 |
| 2014-09-26 | 1663.64 |
| 2014-09-25 | 1683.39 |
| 2014-09-24 | 1713.92 |
| 2014-09-23 | 1674.41 |
| 2014-09-22 | 1661.84 |
| 2014-09-19 | 1665.43 |
| 2014-09-18 | 1661.84 |
| 2014-09-17 | 1661.84 |
| 2014-09-16 | 1665.43 |
| 2014-09-15 | 1663.64 |
| 2014-09-12 | 1670.82 |
| 2014-09-11 | 1661.84 |
| 2014-09-10 | 1654.66 |
| 2014-09-08 | 1670.72 |
| 2014-09-05 | 1663.58 |
| 2014-09-04 | 1677.86 |
| 2014-09-03 | 1652.87 |
| 2014-09-02 | 1649.30 |
| 2014-09-01 | 1649.30 |
| 2014-08-29 | 1636.81 |
| 2014-08-28 | 1642.16 |
| 2014-08-27 | 1636.81 |
| 2014-08-26 | 1636.81 |
| 2014-08-25 | 1640.38 |
| 2014-08-22 | 1640.38 |
| 2014-08-21 | 1649.30 |
| 2014-08-20 | 1654.66 |
| 2014-08-19 | 1638.59 |
| 2014-08-18 | 1645.73 |
| 2014-08-15 | 1672.51 |
| 2014-08-14 | 1668.94 |
| 2014-08-13 | 1665.37 |
| 2014-08-12 | 1676.08 |
| 2014-08-11 | 1652.87 |
| 2014-08-08 | 1642.16 |
| 2014-08-07 | 1663.58 |
| 2014-08-06 | 1689.47 |
| 2014-08-05 | 1676.08 |
| 2014-08-04 | 1698.39 |
| 2014-08-01 | 1698.39 |
| 2014-07-31 | 1698.39 |
| 2014-07-30 | 1720.70 |
| 2014-07-29 | 1720.70 |
| 2014-07-28 | 1729.63 |
| 2014-07-25 | 1734.09 |
| 2014-07-24 | 1720.70 |
| 2014-07-23 | 1729.63 |
| 2014-07-22 | 1729.63 |
| 2014-07-21 | 1716.24 |
| 2014-07-18 | 1707.32 |
| 2014-07-17 | 1711.78 |
| 2014-07-16 | 1716.24 |
| 2014-07-15 | 1716.24 |
| 2014-07-14 | 1689.47 |
| 2014-07-11 | 1677.86 |
| 2014-07-10 | 1663.58 |
| 2014-07-09 | 1658.23 |
| 2014-07-08 | 1716.24 |
| 2014-07-07 | 1711.78 |
| 2014-07-04 | 1720.70 |
| 2014-07-03 | 1707.32 |
| 2014-07-02 | 1702.85 |
| 2014-06-30 | 1631.45 |
| 2014-06-27 | 1615.39 |
| 2014-06-26 | 1615.39 |
| 2014-06-25 | 1611.82 |
| 2014-06-24 | 1611.82 |
| 2014-06-23 | 1590.40 |
| 2014-06-20 | 1613.60 |
| 2014-06-19 | 1592.18 |
| 2014-06-18 | 1601.11 |
| 2014-06-17 | 1587.22 |
| 2014-06-16 | 1583.75 |
| 2014-06-13 | 1585.49 |
| 2014-06-12 | 1585.49 |
| 2014-06-11 | 1583.75 |
| 2014-06-10 | 1587.22 |
| 2014-06-09 | 1575.07 |
| 2014-06-06 | 1566.39 |
| 2014-06-05 | 1554.24 |
| 2014-06-04 | 1549.03 |
| 2014-06-03 | 1566.39 |
| 2014-05-30 | 1550.77 |
| 2014-05-29 | 1547.30 |
| 2014-05-28 | 1524.73 |
| 2014-05-27 | 1509.11 |
| 2014-05-26 | 1505.64 |
| 2014-05-23 | 1481.34 |
| 2014-05-22 | 1491.75 |
| 2014-05-21 | 1470.92 |
| 2014-05-20 | 1477.86 |
| 2014-05-19 | 1467.45 |
| 2014-05-16 | 1470.92 |
| 2014-05-15 | 1427.53 |
| 2014-05-14 | 1422.32 |
| 2014-05-13 | 1425.79 |
| 2014-05-12 | 1420.58 |
| 2014-05-09 | 1417.11 |
| 2014-05-08 | 1462.24 |
| 2014-05-07 | 1484.81 |
| 2014-05-05 | 1524.73 |
| 2014-05-02 | 1549.03 |
| 2014-04-30 | 1550.77 |
| 2014-04-29 | 1547.30 |
| 2014-04-28 | 1531.67 |
| 2014-04-25 | 1523.00 |
| 2014-04-24 | 1542.09 |
| 2014-04-23 | 1514.32 |
| 2014-04-22 | 1510.84 |
| 2014-04-17 | 1536.88 |
| 2014-04-16 | 1538.62 |
| 2014-04-15 | 1549.03 |
| 2014-04-14 | 1554.24 |
| 2014-04-11 | 1550.77 |
| 2014-04-10 | 1495.22 |
| 2014-04-09 | 1502.17 |
| 2014-04-08 | 1502.17 |
| 2014-04-07 | 1484.81 |
| 2014-04-04 | 1469.18 |
| 2014-04-03 | 1463.98 |
| 2014-04-02 | 1463.98 |
| 2014-04-01 | 1463.98 |
| 2014-03-31 | 1493.49 |
| 2014-03-28 | 1512.58 |
| 2014-03-27 | 1516.05 |
| 2014-03-26 | 1569.86 |
| 2014-03-25 | 1634.09 |
| 2014-03-24 | 1640.16 |
| 2014-03-21 | 1635.82 |
| 2014-03-20 | 1683.56 |
| 2014-03-19 | 1700.92 |
| 2014-03-18 | 1713.94 |
| 2014-03-17 | 1722.62 |
| 2014-03-14 | 1726.95 |
| 2014-03-13 | 1757.33 |
| 2014-03-12 | 1787.71 |
| 2014-03-11 | 1822.43 |
| 2014-03-10 | 1857.14 |
| 2014-03-07 | 1878.84 |
| 2014-03-06 | 1874.50 |
| 2014-03-05 | 1839.78 |
| 2014-03-04 | 1831.10 |
| 2014-03-03 | 1835.44 |
| 2014-02-28 | 1852.80 |
| 2014-02-27 | 1870.16 |
| 2014-02-26 | 1844.12 |
| 2014-02-25 | 1779.03 |
| 2014-02-24 | 1774.69 |
| 2014-02-21 | 1809.41 |
| 2014-02-20 | 1809.41 |
| 2014-02-19 | 1848.46 |
| 2014-02-18 | 1800.73 |
| 2014-02-17 | 1848.46 |
| 2014-02-14 | 1857.14 |
| 2014-02-13 | 1913.56 |
| 2014-02-12 | 1943.93 |
| 2014-02-11 | 1848.46 |
| 2014-02-10 | 1844.12 |
| 2014-02-07 | 1752.99 |
| 2014-02-06 | 1739.97 |
| 2014-02-05 | 1726.95 |
| 2014-02-04 | 1687.90 |
| 2014-01-30 | 1709.60 |
| 2014-01-29 | 1696.58 |
| 2014-01-28 | 1709.60 |
| 2014-01-27 | 1718.28 |
| 2014-01-24 | 1744.31 |
| 2014-01-23 | 1752.99 |
| 2014-01-22 | 1744.31 |
| 2014-01-21 | 1752.99 |
| 2014-01-20 | 1761.67 |
| 2014-01-17 | 1792.05 |
| 2014-01-16 | 1792.05 |
| 2014-01-15 | 1831.10 |
| 2014-01-14 | 1770.35 |
| 2014-01-13 | 1787.71 |
| 2014-01-10 | 1831.10 |
| 2014-01-09 | 1913.56 |
| 2014-01-08 | 1982.99 |
| 2014-01-07 | 1848.46 |
| 2014-01-06 | 1787.71 |
| 2014-01-03 | 1761.67 |
| 2014-01-02 | 1813.75 |
| 2013-12-31 | 1818.09 |
| 2013-12-30 | 1783.37 |
| 2013-12-27 | 1796.39 |
| 2013-12-24 | 1831.10 |
| 2013-12-23 | 1783.37 |
| 2013-12-20 | 1748.65 |
| 2013-12-19 | 1813.75 |
| 2013-12-18 | 1822.43 |
| 2013-12-17 | 1831.10 |
| 2013-12-16 | 1852.80 |
| 2013-12-13 | 1822.43 |
| 2013-12-12 | 1857.14 |
| 2013-12-11 | 1878.84 |
| 2013-12-10 | 1887.52 |
| 2013-12-09 | 1800.73 |
| 2013-12-06 | 1748.65 |
| 2013-12-05 | 1809.41 |
| 2013-12-04 | 1848.46 |
| 2013-12-03 | 1930.91 |
| 2013-12-02 | 1982.99 |
| 2013-11-29 | 2009.03 |
| 2013-11-28 | 1991.67 |
| 2013-11-27 | 2017.71 |
| 2013-11-26 | 2043.74 |
| 2013-11-25 | 2061.10 |
| 2013-11-22 | 2035.06 |
| 2013-11-21 | 2087.14 |
| 2013-11-20 | 2061.10 |
| 2013-11-19 | 2048.08 |
| 2013-11-18 | 2130.53 |
| 2013-11-15 | 2126.19 |
| 2013-11-14 | 2065.44 |
| 2013-11-13 | 2030.72 |
| 2013-11-12 | 2000.35 |
| 2013-11-11 | 2013.37 |
| 2013-11-08 | 2017.71 |
| 2013-11-07 | 2039.40 |
| 2013-11-06 | 2069.78 |
| 2013-11-05 | 2061.10 |
| 2013-11-04 | 2048.08 |
| 2013-11-01 | 2065.44 |
| 2013-10-31 | 2082.80 |
| 2013-10-30 | 2069.78 |
| 2013-10-29 | 1991.67 |
| 2013-10-28 | 1982.99 |
| 2013-10-25 | 1982.99 |
| 2013-10-24 | 2035.06 |
| 2013-10-23 | 2026.38 |
| 2013-10-22 | 2061.10 |
| 2013-10-21 | 2130.53 |
| 2013-10-18 | 2048.08 |
| 2013-10-17 | 2017.71 |
| 2013-10-16 | 1961.29 |
| 2013-10-15 | 1956.95 |
| 2013-10-11 | 1939.59 |
| 2013-10-10 | 1913.56 |
| 2013-10-09 | 1969.97 |
| 2013-10-08 | 1956.95 |
| 2013-10-07 | 1900.54 |
| 2013-10-04 | 1913.56 |
| 2013-10-03 | 1909.22 |
| 2013-10-02 | 1909.22 |
| 2013-09-30 | 1852.80 |
| 2013-09-27 | 1831.10 |
| 2013-09-26 | 1852.80 |
| 2013-09-25 | 1809.41 |
| 2013-09-24 | 1818.09 |
| 2013-09-23 | 1774.69 |
| 2013-09-19 | 1774.69 |
| 2013-09-18 | 1731.29 |
| 2013-09-17 | 1752.99 |
| 2013-09-16 | 1735.63 |
| 2013-09-13 | 1683.56 |
| 2013-09-12 | 1722.62 |
| 2013-09-11 | 1749.52 |
| 2013-09-10 | 1779.70 |
| 2013-09-09 | 1771.08 |
| 2013-09-06 | 1727.96 |
| 2013-09-05 | 1758.14 |
| 2013-09-04 | 1740.90 |
| 2013-09-03 | 1749.52 |
| 2013-09-02 | 1745.21 |
| 2013-08-30 | 1740.90 |
| 2013-08-29 | 1702.10 |
| 2013-08-28 | 1602.08 |
| 2013-08-27 | 1567.59 |
| 2013-08-26 | 1596.90 |
| 2013-08-23 | 1596.90 |
| 2013-08-22 | 1569.31 |
| 2013-08-21 | 1538.27 |
| 2013-08-20 | 1541.72 |
| 2013-08-19 | 1584.83 |
| 2013-08-16 | 1571.04 |
| 2013-08-15 | 1584.83 |
| 2013-08-13 | 1571.04 |
| 2013-08-12 | 1522.75 |
| 2013-08-09 | 1498.61 |
| 2013-08-08 | 1486.54 |
| 2013-08-07 | 1474.46 |
| 2013-08-06 | 1495.16 |
| 2013-08-05 | 1502.06 |
| 2013-08-02 | 1462.39 |
| 2013-08-01 | 1450.32 |
| 2013-07-31 | 1452.05 |
| 2013-07-30 | 1445.15 |
| 2013-07-29 | 1460.67 |
| 2013-07-26 | 1460.67 |
| 2013-07-25 | 1469.29 |
| 2013-07-24 | 1464.12 |
| 2013-07-23 | 1431.35 |
| 2013-07-22 | 1395.14 |
| 2013-07-19 | 1364.10 |
| 2013-07-18 | 1381.34 |
| 2013-07-17 | 1389.96 |
| 2013-07-16 | 1305.46 |
| 2013-07-15 | 1296.84 |
| 2013-07-12 | 1312.36 |
| 2013-07-11 | 1319.26 |
| 2013-07-10 | 1277.87 |
| 2013-07-09 | 1234.76 |
| 2013-07-08 | 1227.86 |
| 2013-07-05 | 1246.83 |
| 2013-07-04 | 1205.44 |
| 2013-07-03 | 1245.11 |
| 2013-07-02 | 1279.60 |
| 2013-06-28 | 1257.18 |
| 2013-06-27 | 1277.87 |
| 2013-06-26 | 1227.86 |
| 2013-06-25 | 1193.37 |
| 2013-06-24 | 1260.63 |
| 2013-06-21 | 1314.09 |
| 2013-06-20 | 1355.47 |
| 2013-06-19 | 1370.99 |
| 2013-06-18 | 1421.00 |
| 2013-06-17 | 1434.80 |
| 2013-06-14 | 1395.14 |
| 2013-06-13 | 1383.07 |
| 2013-06-11 | 1429.63 |
| 2013-06-10 | 1455.49 |
| 2013-06-07 | 1460.67 |
| 2013-06-06 | 1453.77 |
| 2013-06-05 | 1452.05 |
| 2013-06-04 | 1479.64 |
| 2013-06-03 | 1462.39 |
| 2013-05-31 | 1511.54 |
| 2013-05-30 | 1504.80 |
| 2013-05-29 | 1528.38 |
| 2013-05-28 | 1550.27 |
| 2013-05-27 | 1545.22 |
| 2013-05-24 | 1555.32 |
| 2013-05-23 | 1550.27 |
| 2013-05-22 | 1550.27 |
| 2013-05-21 | 1562.06 |
| 2013-05-20 | 1536.80 |
| 2013-05-16 | 1626.05 |
| 2013-05-15 | 1668.15 |
| 2013-05-14 | 1706.04 |
| 2013-05-13 | 1706.04 |
| 2013-05-10 | 1752.35 |
| 2013-05-09 | 1743.93 |
| 2013-05-08 | 1714.46 |
| 2013-05-07 | 1710.25 |
| 2013-05-06 | 1689.20 |
| 2013-05-03 | 1706.04 |
| 2013-05-02 | 1647.10 |
| 2013-04-30 | 1668.15 |
| 2013-04-29 | 1689.20 |
| 2013-04-26 | 1680.78 |
| 2013-04-25 | 1668.15 |
| 2013-04-24 | 1684.99 |
| 2013-04-23 | 1605.00 |
| 2013-04-22 | 1609.21 |
| 2013-04-19 | 1588.16 |
| 2013-04-18 | 1555.32 |
| 2013-04-17 | 1582.27 |
| 2013-04-16 | 1609.21 |
| 2013-04-15 | 1676.57 |
| 2013-04-12 | 1802.86 |
| 2013-04-11 | 1794.44 |
| 2013-04-10 | 1798.65 |
| 2013-04-09 | 1786.02 |
| 2013-04-08 | 1743.93 |
| 2013-04-05 | 1794.44 |
| 2013-04-03 | 1802.86 |
| 2013-04-02 | 1836.54 |
| 2013-03-28 | 1828.12 |
| 2013-03-27 | 1836.54 |
| 2013-03-26 | 1878.64 |
| 2013-03-25 | 1781.81 |
| 2013-03-22 | 1836.54 |
| 2013-03-21 | 1701.83 |
| 2013-03-20 | 1676.57 |
| 2013-03-19 | 1663.94 |
| 2013-03-18 | 1748.14 |
| 2013-03-15 | 1722.88 |
| 2013-03-14 | 1676.57 |
| 2013-03-13 | 1676.57 |
| 2013-03-12 | 1672.36 |
| 2013-03-11 | 1731.30 |
| 2013-03-08 | 1714.46 |
| 2013-03-07 | 1668.15 |
| 2013-03-06 | 1697.62 |
| 2013-03-05 | 1689.20 |
| 2013-03-04 | 1672.36 |
| 2013-03-01 | 1684.99 |
| 2013-02-28 | 1672.36 |
| 2013-02-27 | 1642.89 |
| 2013-02-26 | 1621.84 |
| 2013-02-25 | 1668.15 |
| 2013-02-22 | 1655.52 |
| 2013-02-21 | 1655.52 |
| 2013-02-20 | 1706.04 |
| 2013-02-19 | 1630.26 |
| 2013-02-18 | 1689.20 |
| 2013-02-15 | 1727.09 |
| 2013-02-14 | 1714.46 |
| 2013-02-08 | 1651.31 |
| 2013-02-07 | 1634.47 |
| 2013-02-06 | 1769.18 |
| 2013-02-05 | 1714.46 |
| 2013-02-04 | 1722.88 |
| 2013-02-01 | 1642.89 |
| 2013-01-31 | 1630.26 |
| 2013-01-30 | 1676.57 |
| 2013-01-29 | 1672.36 |
| 2013-01-28 | 1693.41 |
| 2013-01-25 | 1676.57 |
| 2013-01-24 | 1676.57 |
| 2013-01-23 | 1642.89 |
| 2013-01-22 | 1718.67 |
| 2013-01-21 | 1701.83 |
| 2013-01-18 | 1722.88 |
| 2013-01-17 | 1701.83 |
| 2013-01-16 | 1680.78 |
| 2013-01-15 | 1663.94 |
| 2013-01-14 | 1668.15 |
| 2013-01-11 | 1722.88 |
| 2013-01-10 | 1748.14 |
| 2013-01-09 | 1684.99 |
| 2013-01-08 | 1684.99 |
| 2013-01-07 | 1689.20 |
| 2013-01-04 | 1672.36 |
| 2013-01-03 | 1672.36 |
| 2013-01-02 | 1471.13 |
| 2012-12-31 | 1413.87 |
| 2012-12-28 | 1429.03 |
| 2012-12-27 | 1440.81 |
| 2012-12-24 | 1435.76 |
| 2012-12-21 | 1454.29 |
| 2012-12-20 | 1429.03 |
| 2012-12-19 | 1425.66 |
| 2012-12-18 | 1408.82 |
| 2012-12-17 | 1425.66 |
| 2012-12-14 | 1432.39 |
| 2012-12-13 | 1432.39 |
| 2012-12-12 | 1444.18 |
| 2012-12-11 | 1447.55 |
| 2012-12-10 | 1437.45 |
| 2012-12-07 | 1440.81 |
| 2012-12-06 | 1449.23 |
| 2012-12-05 | 1454.29 |
| 2012-12-04 | 1454.29 |
| 2012-12-03 | 1467.76 |
| 2012-11-30 | 1489.65 |
| 2012-11-29 | 1482.91 |
| 2012-11-28 | 1439.13 |
| 2012-11-27 | 1440.81 |
| 2012-11-26 | 1444.18 |
| 2012-11-23 | 1469.44 |
| 2012-11-22 | 1459.34 |
| 2012-11-21 | 1461.02 |
| 2012-11-20 | 1491.33 |
| 2012-11-19 | 1457.65 |
| 2012-11-16 | 1435.76 |
| 2012-11-15 | 1435.76 |
| 2012-11-14 | 1403.77 |
| 2012-11-13 | 1361.67 |
| 2012-11-12 | 1402.08 |
| 2012-11-09 | 1437.45 |
| 2012-11-08 | 1425.66 |
| 2012-11-07 | 1474.49 |
| 2012-11-06 | 1405.45 |
| 2012-11-05 | 1423.97 |
| 2012-11-02 | 1459.34 |
| 2012-11-01 | 1319.57 |
| 2012-10-31 | 1292.63 |
| 2012-10-30 | 1295.99 |
| 2012-10-29 | 1297.68 |
| 2012-10-26 | 1306.10 |
| 2012-10-25 | 1333.04 |
| 2012-10-24 | 1348.20 |
| 2012-10-22 | 1322.94 |
| 2012-10-19 | 1295.99 |
| 2012-10-18 | 1295.99 |
| 2012-10-17 | 1292.63 |
| 2012-10-16 | 1297.68 |
| 2012-10-15 | 1309.47 |
| 2012-10-12 | 1306.10 |
| 2012-10-11 | 1280.84 |
| 2012-10-10 | 1314.52 |
| 2012-10-09 | 1341.46 |
| 2012-10-08 | 1373.46 |
| 2012-10-05 | 1442.50 |
| 2012-10-04 | 1439.13 |
| 2012-10-03 | 1450.92 |
| 2012-09-28 | 1525.01 |
| 2012-09-27 | 1479.55 |
| 2012-09-26 | 1508.17 |
| 2012-09-25 | 1545.22 |
| 2012-09-24 | 1513.22 |
| 2012-09-21 | 1504.80 |
| 2012-09-20 | 1491.33 |
| 2012-09-19 | 1521.64 |
| 2012-09-18 | 1481.23 |
| 2012-09-17 | 1533.43 |
| 2012-09-14 | 1450.92 |
| 2012-09-13 | 1336.41 |
| 2012-09-12 | 1351.57 |
| 2012-09-11 | 1338.17 |
| 2012-09-10 | 1348.22 |
| 2012-09-07 | 1237.72 |
| 2012-09-06 | 1200.88 |
| 2012-09-05 | 1217.63 |
| 2012-09-04 | 1241.07 |
| 2012-09-03 | 1244.41 |
| 2012-08-31 | 1212.60 |
| 2012-08-30 | 1269.53 |
| 2012-08-29 | 1284.60 |
| 2012-08-28 | 1306.36 |
| 2012-08-27 | 1306.36 |
| 2012-08-24 | 1323.10 |
| 2012-08-23 | 1264.50 |
| 2012-08-22 | 1202.56 |
| 2012-08-21 | 1214.28 |
| 2012-08-20 | 1202.56 |
| 2012-08-17 | 1204.23 |
| 2012-08-16 | 1179.12 |
| 2012-08-15 | 1197.54 |
| 2012-08-14 | 1219.30 |
| 2012-08-13 | 1236.04 |
| 2012-08-10 | 1242.74 |
| 2012-08-09 | 1256.13 |
| 2012-08-08 | 1256.13 |
| 2012-08-07 | 1232.69 |
| 2012-08-06 | 1214.28 |
| 2012-08-03 | 1195.86 |
| 2012-08-02 | 1184.14 |
| 2012-08-01 | 1209.25 |
| 2012-07-31 | 1224.32 |
| 2012-07-30 | 1226.00 |
| 2012-07-27 | 1184.14 |
| 2012-07-26 | 1155.68 |
| 2012-07-25 | 1154.00 |
| 2012-07-24 | 1155.68 |
| 2012-07-23 | 1160.70 |
| 2012-07-20 | 1165.72 |
| 2012-07-19 | 1182.47 |
| 2012-07-18 | 1185.82 |
| 2012-07-17 | 1192.51 |
| 2012-07-16 | 1175.77 |
| 2012-07-13 | 1177.44 |
| 2012-07-12 | 1179.12 |
| 2012-07-11 | 1200.88 |
| 2012-07-10 | 1224.32 |
| 2012-07-09 | 1219.30 |
| 2012-07-06 | 1252.78 |
| 2012-07-05 | 1254.46 |
| 2012-07-04 | 1204.23 |
| 2012-07-03 | 1210.93 |
| 2012-06-29 | 1155.68 |
| 2012-06-28 | 1160.70 |
| 2012-06-27 | 1185.82 |
| 2012-06-26 | 1205.91 |
| 2012-06-25 | 1214.28 |
| 2012-06-22 | 1222.65 |
| 2012-06-21 | 1239.39 |
| 2012-06-20 | 1272.88 |
| 2012-06-19 | 1259.48 |
| 2012-06-18 | 1266.18 |
| 2012-06-15 | 1217.63 |
| 2012-06-14 | 1205.91 |
| 2012-06-13 | 1246.09 |
| 2012-06-12 | 1267.85 |
| 2012-06-11 | 1269.53 |
| 2012-06-08 | 1236.04 |
| 2012-06-07 | 1259.48 |
| 2012-06-06 | 1226.00 |
| 2012-06-05 | 1222.65 |
| 2012-06-04 | 1184.14 |
| 2012-06-01 | 1231.02 |
| 2012-05-31 | 1254.46 |
| 2012-05-30 | 1265.34 |
| 2012-05-29 | 1299.48 |
| 2012-05-28 | 1292.97 |
| 2012-05-25 | 1322.23 |
| 2012-05-24 | 1315.73 |
| 2012-05-23 | 1315.73 |
| 2012-05-22 | 1372.62 |
| 2012-05-21 | 1349.86 |
| 2012-05-18 | 1310.85 |
| 2012-05-17 | 1314.10 |
| 2012-05-16 | 1314.10 |
| 2012-05-15 | 1377.49 |
| 2012-05-14 | 1411.63 |
| 2012-05-11 | 1411.63 |
| 2012-05-10 | 1427.88 |
| 2012-05-09 | 1418.13 |
| 2012-05-08 | 1520.53 |
| 2012-05-07 | 1517.28 |
| 2012-05-04 | 1529.47 |
| 2012-05-03 | 1518.91 |
| 2012-05-02 | 1517.28 |
| 2012-04-30 | 1499.40 |
| 2012-04-27 | 1510.78 |
| 2012-04-26 | 1520.53 |
| 2012-04-25 | 1515.65 |
| 2012-04-24 | 1515.65 |
| 2012-04-23 | 1525.41 |
| 2012-04-20 | 1523.78 |
| 2012-04-19 | 1525.41 |
| 2012-04-18 | 1505.90 |
| 2012-04-17 | 1525.41 |
| 2012-04-16 | 1541.66 |
| 2012-04-13 | 1549.79 |
| 2012-04-12 | 1525.41 |
| 2012-04-11 | 1510.78 |
| 2012-04-10 | 1522.16 |
| 2012-04-05 | 1533.53 |
| 2012-04-03 | 1541.66 |
| 2012-04-02 | 1545.72 |
| 2012-03-30 | 1529.47 |
| 2012-03-29 | 1514.03 |
| 2012-03-28 | 1515.65 |
| 2012-03-27 | 1501.03 |
| 2012-03-26 | 1462.02 |
| 2012-03-23 | 1466.89 |
| 2012-03-22 | 1488.02 |
| 2012-03-21 | 1505.90 |
| 2012-03-20 | 1512.40 |
| 2012-03-19 | 1525.41 |
| 2012-03-16 | 1553.85 |
| 2012-03-15 | 1537.60 |
| 2012-03-14 | 1553.85 |
| 2012-03-13 | 1529.47 |
| 2012-03-12 | 1549.79 |
| 2012-03-09 | 1574.17 |
| 2012-03-08 | 1549.79 |
| 2012-03-07 | 1525.41 |
| 2012-03-06 | 1525.41 |
| 2012-03-05 | 1598.55 |
| 2012-03-02 | 1557.91 |
| 2012-03-01 | 1570.11 |
| 2012-02-29 | 1622.93 |
| 2012-02-28 | 1586.36 |
| 2012-02-27 | 1598.55 |
| 2012-02-24 | 1598.55 |
| 2012-02-23 | 1622.93 |
| 2012-02-22 | 1561.98 |
| 2012-02-21 | 1509.15 |
| 2012-02-20 | 1525.41 |
| 2012-02-17 | 1525.41 |
| 2012-02-16 | 1533.53 |
| 2012-02-15 | 1586.36 |
| 2012-02-14 | 1504.28 |
| 2012-02-13 | 1529.47 |
| 2012-02-10 | 1533.53 |
| 2012-02-09 | 1529.47 |
| 2012-02-08 | 1450.64 |
| 2012-02-07 | 1385.62 |
| 2012-02-06 | 1380.75 |
| 2012-02-03 | 1379.12 |
| 2012-02-02 | 1367.74 |
| 2012-02-01 | 1369.37 |
| 2012-01-31 | 1392.12 |
| 2012-01-30 | 1413.25 |
| 2012-01-27 | 1453.89 |
| 2012-01-26 | 1471.77 |
| 2012-01-20 | 1439.26 |
| 2012-01-19 | 1504.28 |
| 2012-01-18 | 1475.02 |
| 2012-01-17 | 1408.38 |
| 2012-01-16 | 1320.61 |
| 2012-01-13 | 1346.61 |
| 2012-01-12 | 1398.63 |
| 2012-01-11 | 1398.63 |
| 2012-01-10 | 1344.99 |
| 2012-01-09 | 1310.85 |
| 2012-01-06 | 1327.11 |
| 2012-01-05 | 1336.86 |
| 2012-01-04 | 1340.11 |
| 2012-01-03 | 1323.86 |
| 2011-12-30 | 1322.23 |
| 2011-12-29 | 1315.73 |
| 2011-12-28 | 1333.61 |
| 2011-12-23 | 1393.75 |
| 2011-12-22 | 1348.24 |
| 2011-12-21 | 1317.35 |
| 2011-12-20 | 1273.47 |
| 2011-12-19 | 1314.10 |
| 2011-12-16 | 1353.11 |
| 2011-12-15 | 1297.85 |
| 2011-12-14 | 1344.99 |
| 2011-12-13 | 1385.62 |
| 2011-12-12 | 1436.01 |
| 2011-12-09 | 1427.88 |
| 2011-12-08 | 1509.15 |
| 2011-12-07 | 1549.79 |
| 2011-12-06 | 1523.78 |
| 2011-12-05 | 1594.49 |
| 2011-12-02 | 1602.61 |
| 2011-12-01 | 1647.31 |
| 2011-11-30 | 1545.72 |
| 2011-11-29 | 1618.87 |
| 2011-11-28 | 1561.98 |
| 2011-11-25 | 1466.89 |
| 2011-11-24 | 1509.15 |
| 2011-11-23 | 1537.60 |
| 2011-11-22 | 1537.60 |
| 2011-11-21 | 1566.04 |
| 2011-11-18 | 1635.12 |
| 2011-11-17 | 1712.33 |
| 2011-11-16 | 1724.52 |
| 2011-11-15 | 1785.47 |
| 2011-11-14 | 1704.20 |
| 2011-11-11 | 1639.19 |
| 2011-11-10 | 1757.03 |
| 2011-11-09 | 1919.57 |
| 2011-11-08 | 1935.82 |
| 2011-11-07 | 1943.95 |
| 2011-11-04 | 1939.89 |
| 2011-11-03 | 1915.50 |
| 2011-11-02 | 1948.01 |
| 2011-11-01 | 1842.36 |
| 2011-10-31 | 1883.00 |
| 2011-10-28 | 2008.97 |
| 2011-10-27 | 1915.50 |
| 2011-10-26 | 1704.20 |
| 2011-10-25 | 1696.07 |
| 2011-10-24 | 1659.50 |
| 2011-10-21 | 1533.53 |
| 2011-10-20 | 1545.72 |
| 2011-10-19 | 1594.49 |
| 2011-10-18 | 1549.79 |
| 2011-10-17 | 1659.50 |
| 2011-10-14 | 1586.36 |
| 2011-10-13 | 1716.39 |
| 2011-10-12 | 1594.49 |
| 2011-10-11 | 1537.60 |
| 2011-10-10 | 1429.51 |
| 2011-10-07 | 1398.63 |
| 2011-10-06 | 1263.72 |
| 2011-10-04 | 1138.56 |
| 2011-10-03 | 1167.82 |
| 2011-09-30 | 1283.22 |
| 2011-09-28 | 1349.86 |
| 2011-09-27 | 1392.12 |
| 2011-09-26 | 1223.08 |
| 2011-09-23 | 1471.77 |
| 2011-09-22 | 1426.26 |
| 2011-09-21 | 1570.11 |
| 2011-09-20 | 1626.99 |
| 2011-09-19 | 1777.34 |
| 2011-09-16 | 1740.77 |
| 2011-09-15 | 1781.41 |
| 2011-09-14 | 1769.22 |
| 2011-09-12 | 1862.68 |
| 2011-09-09 | 2025.22 |
| 2011-09-08 | 2025.22 |
| 2011-09-07 | 2025.22 |
| 2011-09-06 | 1988.65 |
| 2011-09-05 | 2008.97 |
| 2011-09-02 | 2017.09 |
| 2011-09-01 | 2029.28 |
| 2011-08-31 | 2056.91 |
| 2011-08-30 | 1984.07 |
| 2011-08-29 | 1963.84 |
| 2011-08-26 | 1870.76 |
| 2011-08-25 | 1907.19 |
| 2011-08-24 | 1947.65 |
| 2011-08-23 | 2109.52 |
| 2011-08-22 | 2004.31 |
| 2011-08-19 | 2234.97 |
| 2011-08-18 | 2332.09 |
| 2011-08-17 | 2408.98 |
| 2011-08-16 | 2275.44 |
| 2011-08-15 | 2234.97 |
| 2011-08-12 | 2145.94 |
| 2011-08-11 | 2137.85 |
| 2011-08-10 | 2158.08 |
| 2011-08-09 | 2166.18 |
| 2011-08-08 | 2214.74 |
| 2011-08-05 | 2101.43 |
| 2011-08-04 | 2291.63 |
| 2011-08-03 | 2356.37 |
| 2011-08-02 | 2344.23 |
| 2011-08-01 | 2319.95 |
| 2011-07-29 | 2283.53 |
| 2011-07-28 | 2275.44 |
| 2011-07-27 | 2166.18 |
| 2011-07-26 | 2077.15 |
| 2011-07-25 | 2085.24 |
| 2011-07-22 | 2081.20 |
| 2011-07-21 | 2044.77 |
| 2011-07-20 | 1923.37 |
| 2011-07-19 | 1923.37 |
| 2011-07-18 | 1927.42 |
| 2011-07-15 | 2000.26 |
| 2011-07-14 | 1975.98 |
| 2011-07-13 | 1935.51 |
| 2011-07-12 | 1919.33 |
| 2011-07-11 | 1992.17 |
| 2011-07-08 | 2016.45 |
| 2011-07-07 | 2012.40 |
| 2011-07-06 | 2069.06 |
| 2011-07-05 | 2052.87 |
| 2011-07-04 | 2081.20 |
| 2011-06-30 | 2028.59 |
| 2011-06-29 | 1931.47 |
| 2011-06-28 | 1959.79 |
| 2011-06-27 | 1967.89 |
| 2011-06-24 | 1882.90 |
| 2011-06-23 | 1830.30 |
| 2011-06-22 | 1862.67 |
| 2011-06-21 | 1826.25 |
| 2011-06-20 | 1716.99 |
| 2011-06-17 | 1696.75 |
| 2011-06-16 | 1757.46 |
| 2011-06-15 | 1822.20 |
| 2011-06-14 | 1858.62 |
| 2011-06-13 | 1850.53 |
| 2011-06-10 | 1822.20 |
| 2011-06-09 | 1874.81 |
| 2011-06-08 | 1907.19 |
| 2011-06-07 | 1935.51 |
| 2011-06-03 | 1996.21 |
| 2011-06-02 | 1971.93 |
| 2011-06-01 | 1992.17 |
| 2011-05-31 | 1882.90 |
| 2011-05-30 | 1882.90 |
| 2011-05-27 | 1789.83 |
| 2011-05-26 | 1716.99 |
| 2011-05-25 | 1688.66 |
| 2011-05-24 | 1684.68 |
| 2011-05-23 | 1628.91 |
| 2011-05-20 | 1672.73 |
| 2011-05-19 | 1644.84 |
| 2011-05-18 | 1636.87 |
| 2011-05-17 | 1640.86 |
| 2011-05-16 | 1644.84 |
| 2011-05-13 | 1648.82 |
| 2011-05-12 | 1612.97 |
| 2011-05-11 | 1612.97 |
| 2011-05-09 | 1597.04 |
| 2011-05-06 | 1565.17 |
| 2011-05-05 | 1565.17 |
| 2011-05-04 | 1573.14 |
| 2011-05-03 | 1605.00 |
| 2011-04-29 | 1597.04 |
| 2011-04-28 | 1589.07 |
| 2011-04-27 | 1632.89 |
| 2011-04-26 | 1624.92 |
| 2011-04-21 | 1660.78 |
| 2011-04-20 | 1640.86 |
| 2011-04-19 | 1636.87 |
| 2011-04-18 | 1537.28 |
| 2011-04-15 | 1491.87 |
| 2011-04-14 | 1453.63 |
| 2011-04-13 | 1453.63 |
| 2011-04-12 | 1413.79 |
| 2011-04-11 | 1452.03 |
| 2011-04-08 | 1463.19 |
| 2011-04-07 | 1463.19 |
| 2011-04-06 | 1456.81 |
| 2011-04-04 | 1377.14 |
| 2011-04-01 | 1332.52 |
| 2011-03-31 | 1278.34 |
| 2011-03-30 | 1243.29 |
| 2011-03-29 | 1225.76 |
| 2011-03-28 | 1238.51 |
| 2011-03-25 | 1262.41 |
| 2011-03-24 | 1267.19 |
| 2011-03-23 | 1303.84 |
| 2011-03-22 | 1262.41 |
| 2011-03-21 | 1248.07 |
| 2011-03-18 | 1177.96 |
| 2011-03-17 | 1174.77 |
| 2011-03-16 | 1189.11 |
| 2011-03-15 | 1192.30 |
| 2011-03-14 | 1228.95 |
| 2011-03-11 | 1246.48 |
| 2011-03-10 | 1303.84 |
| 2011-03-09 | 1307.03 |
| 2011-03-08 | 1314.99 |
| 2011-03-07 | 1353.24 |
| 2011-03-04 | 1297.47 |
| 2011-03-03 | 1259.22 |
| 2011-03-02 | 1190.70 |
| 2011-03-01 | 1206.64 |
| 2011-02-28 | 1173.18 |
| 2011-02-25 | 1142.90 |
| 2011-02-24 | 1128.56 |
| 2011-02-23 | 1166.80 |
| 2011-02-22 | 1206.64 |
| 2011-02-21 | 1267.19 |
| 2011-02-18 | 1281.53 |
| 2011-02-17 | 1262.41 |
| 2011-02-16 | 1262.41 |
| 2011-02-15 | 1275.16 |
| 2011-02-14 | 1244.88 |
| 2011-02-11 | 1219.39 |
| 2011-02-10 | 1173.18 |
| 2011-02-09 | 1205.05 |
| 2011-02-08 | 1251.26 |
| 2011-02-07 | 1270.38 |
| 2011-02-02 | 1300.65 |
| 2011-02-01 | 1220.98 |
| 2011-01-31 | 1201.86 |
| 2011-01-28 | 1220.98 |
| 2011-01-27 | 1241.70 |
| 2011-01-26 | 1211.42 |
| 2011-01-25 | 1190.70 |
| 2011-01-24 | 1192.30 |
| 2011-01-21 | 1270.38 |
| 2011-01-20 | 1321.37 |
| 2011-01-19 | 1337.30 |
| 2011-01-18 | 1337.30 |
| 2011-01-17 | 1337.30 |
| 2011-01-14 | 1362.80 |
| 2011-01-13 | 1377.14 |
| 2011-01-12 | 1362.80 |
| 2011-01-11 | 1361.20 |
| 2011-01-10 | 1381.92 |
| 2011-01-07 | 1404.23 |
| 2011-01-06 | 1413.79 |
| 2011-01-05 | 1440.88 |
| 2011-01-04 | 1407.42 |
| 2011-01-03 | 1402.63 |
| 2010-12-31 | 1413.79 |
| 2010-12-30 | 1380.33 |
| 2010-12-29 | 1330.93 |
| 2010-12-28 | 1316.59 |
| 2010-12-24 | 1346.86 |
| 2010-12-23 | 1334.12 |
| 2010-12-22 | 1345.27 |
| 2010-12-21 | 1338.90 |
| 2010-12-20 | 1361.20 |
| 2010-12-17 | 1413.79 |
| 2010-12-16 | 1418.57 |
| 2010-12-15 | 1445.66 |
| 2010-12-14 | 1483.90 |
| 2010-12-13 | 1450.44 |
| 2010-12-10 | 1437.69 |
| 2010-12-09 | 1487.09 |
| 2010-12-08 | 1525.33 |
| 2010-12-07 | 1453.63 |
| 2010-12-06 | 1394.67 |
| 2010-12-03 | 1393.07 |
| 2010-12-02 | 1409.01 |
| 2010-12-01 | 1380.33 |
| 2010-11-30 | 1365.99 |
| 2010-11-29 | 1343.68 |
| 2010-11-26 | 1513.38 |
| 2010-11-25 | 1537.28 |
| 2010-11-24 | 1474.34 |
| 2010-11-23 | 1452.03 |
| 2010-11-22 | 1533.30 |
| 2010-11-19 | 1505.41 |
| 2010-11-18 | 1477.53 |
| 2010-11-17 | 1389.89 |
| 2010-11-16 | 1490.28 |
| 2010-11-15 | 1479.12 |
| 2010-11-12 | 1491.87 |
| 2010-11-11 | 1601.02 |
| 2010-11-10 | 1608.99 |
| 2010-11-09 | 1676.71 |
| 2010-11-08 | 1672.73 |
| 2010-11-05 | 1549.23 |
| 2010-11-04 | 1537.28 |
| 2010-11-03 | 1529.31 |
| 2010-11-02 | 1565.17 |
| 2010-11-01 | 1601.02 |
| 2010-10-29 | 1525.33 |
| 2010-10-28 | 1533.30 |
| 2010-10-27 | 1565.17 |
| 2010-10-26 | 1624.92 |
| 2010-10-25 | 1549.23 |
| 2010-10-22 | 1501.43 |
| 2010-10-21 | 1437.69 |
| 2010-10-20 | 1442.47 |
| 2010-10-19 | 1458.41 |
| 2010-10-18 | 1381.92 |
| 2010-10-15 | 1343.68 |
| 2010-10-14 | 1365.99 |
| 2010-10-13 | 1326.15 |
| 2010-10-12 | 1303.84 |
| 2010-10-11 | 1330.93 |
| 2010-10-08 | 1318.18 |
| 2010-10-07 | 1307.03 |
| 2010-10-06 | 1338.90 |
| 2010-10-05 | 1358.02 |
| 2010-10-04 | 1380.33 |
| 2010-09-30 | 1334.12 |
| 2010-09-29 | 1351.64 |
| 2010-09-28 | 1314.99 |
| 2010-09-27 | 1372.36 |
| 2010-09-24 | 1345.27 |
| 2010-09-22 | 1340.49 |
| 2010-09-21 | 1354.83 |
| 2010-09-20 | 1327.74 |
| 2010-09-17 | 1284.72 |
| 2010-09-16 | 1267.19 |
| 2010-09-15 | 1236.91 |
| 2010-09-14 | 1230.54 |
| 2010-09-13 | 1190.70 |
| 2010-09-10 | 1160.43 |
| 2010-09-09 | 1150.87 |
| 2010-09-08 | 1150.87 |
| 2010-09-07 | 1146.11 |
| 2010-09-06 | 1152.45 |
| 2010-09-03 | 1147.70 |
| 2010-09-02 | 1135.01 |
| 2010-09-01 | 1096.96 |
| 2010-08-31 | 1079.53 |
| 2010-08-30 | 1062.09 |
| 2010-08-27 | 1008.18 |
| 2010-08-26 | 1196.84 |
| 2010-08-25 | 1193.67 |
| 2010-08-24 | 1190.50 |
| 2010-08-23 | 1211.11 |
| 2010-08-20 | 1174.65 |
| 2010-08-19 | 1142.94 |
| 2010-08-18 | 1188.92 |
| 2010-08-17 | 1204.77 |
| 2010-08-16 | 1146.11 |
| 2010-08-13 | 1149.28 |
| 2010-08-12 | 1146.11 |
| 2010-08-11 | 1176.23 |
| 2010-08-10 | 1188.92 |
| 2010-08-09 | 1155.62 |
| 2010-08-06 | 1130.26 |
| 2010-08-05 | 1117.57 |
| 2010-08-04 | 1130.26 |
| 2010-08-03 | 1142.94 |
| 2010-08-02 | 1144.53 |
| 2010-07-30 | 1115.99 |
| 2010-07-29 | 1114.40 |
| 2010-07-28 | 1119.16 |
| 2010-07-27 | 1141.36 |
| 2010-07-26 | 1150.87 |
| 2010-07-23 | 1104.89 |
| 2010-07-22 | 1108.06 |
| 2010-07-21 | 1024.04 |
| 2010-07-20 | 998.67 |
| 2010-07-19 | 1009.77 |
| 2010-07-16 | 985.99 |
| 2010-07-15 | 970.13 |
| 2010-07-14 | 984.40 |
| 2010-07-13 | 993.91 |
| 2010-07-12 | 987.57 |
| 2010-07-09 | 962.21 |
| 2010-07-08 | 928.91 |
| 2010-07-07 | 905.13 |
| 2010-07-06 | 927.33 |
| 2010-07-05 | 908.30 |
| 2010-07-02 | 917.82 |
| 2010-06-30 | 952.69 |
| 2010-06-29 | 946.35 |
| 2010-06-28 | 971.72 |
| 2010-06-25 | 979.65 |
| 2010-06-24 | 978.06 |
| 2010-06-23 | 1009.77 |
| 2010-06-22 | 1016.11 |
| 2010-06-21 | 1017.70 |
| 2010-06-18 | 987.57 |
| 2010-06-17 | 990.74 |
| 2010-06-15 | 989.16 |
| 2010-06-14 | 997.09 |
| 2010-06-11 | 984.40 |
| 2010-06-10 | 970.13 |
| 2010-06-09 | 982.82 |
| 2010-06-08 | 1001.84 |
| 2010-06-07 | 1005.01 |
| 2010-06-04 | 1024.04 |
| 2010-06-03 | 976.48 |
| 2010-06-02 | 955.87 |
| 2010-06-01 | 932.54 |
| 2010-05-31 | 965.20 |
| 2010-05-28 | 948.09 |
| 2010-05-27 | 887.44 |
| 2010-05-26 | 820.58 |
| 2010-05-25 | 806.58 |
| 2010-05-24 | 848.57 |
| 2010-05-20 | 848.57 |
| 2010-05-19 | 878.11 |
| 2010-05-18 | 916.99 |
| 2010-05-17 | 943.43 |
| 2010-05-14 | 972.97 |
| 2010-05-13 | 988.52 |
| 2010-05-12 | 927.87 |
| 2010-05-11 | 913.88 |
| 2010-05-10 | 898.33 |
| 2010-05-07 | 916.99 |
| 2010-05-06 | 921.65 |
| 2010-05-05 | 943.43 |
| 2010-05-04 | 949.65 |
| 2010-05-03 | 926.32 |
| 2010-04-30 | 941.87 |
| 2010-04-29 | 937.21 |
| 2010-04-28 | 969.86 |
| 2010-04-27 | 1049.17 |
| 2010-04-26 | 1077.16 |
| 2010-04-23 | 1064.72 |
| 2010-04-22 | 1066.27 |
| 2010-04-21 | 997.85 |
| 2010-04-20 | 934.10 |
| 2010-04-19 | 927.87 |
| 2010-04-16 | 969.86 |
| 2010-04-15 | 999.41 |
| 2010-04-14 | 979.19 |
| 2010-04-13 | 949.65 |
| 2010-04-12 | 926.32 |
| 2010-04-09 | 892.11 |
| 2010-04-08 | 862.56 |
| 2010-04-07 | 826.80 |
| 2010-04-01 | 752.16 |
| 2010-03-31 | 731.94 |
| 2010-03-30 | 694.62 |
| 2010-03-29 | 693.07 |
| 2010-03-26 | 705.51 |
| 2010-03-25 | 710.17 |
| 2010-03-24 | 703.95 |
| 2010-03-23 | 694.62 |
| 2010-03-22 | 665.85 |
| 2010-03-19 | 654.97 |
| 2010-03-18 | 658.85 |
| 2010-03-17 | 658.85 |
| 2010-03-16 | 650.30 |
| 2010-03-15 | 661.19 |
| 2010-03-12 | 661.19 |
| 2010-03-11 | 634.75 |
| 2010-03-10 | 591.99 |
| 2010-03-09 | 589.66 |
| 2010-03-08 | 599.76 |
| 2010-03-05 | 599.76 |
| 2010-03-04 | 598.99 |
| 2010-03-03 | 599.76 |
| 2010-03-02 | 598.99 |
| 2010-03-01 | 598.21 |
| 2010-02-26 | 590.43 |
| 2010-02-25 | 595.10 |
| 2010-02-24 | 591.99 |
| 2010-02-23 | 591.99 |
| 2010-02-22 | 580.33 |
| 2010-02-19 | 574.88 |
| 2010-02-18 | 584.21 |
| 2010-02-17 | 588.88 |
| 2010-02-12 | 591.21 |
| 2010-02-11 | 581.10 |
| 2010-02-10 | 577.99 |
| 2010-02-09 | 572.55 |
| 2010-02-08 | 571.00 |
| 2010-02-05 | 571.00 |
| 2010-02-04 | 599.76 |
| 2010-02-03 | 603.65 |
| 2010-02-02 | 590.43 |
| 2010-02-01 | 581.10 |
| 2010-01-29 | 582.66 |
| 2010-01-28 | 595.10 |
| 2010-01-27 | 556.22 |
| 2010-01-26 | 589.66 |
| 2010-01-25 | 609.09 |
| 2010-01-22 | 609.09 |
| 2010-01-21 | 621.53 |
| 2010-01-20 | 637.08 |
| 2010-01-19 | 637.08 |
| 2010-01-18 | 638.64 |
| 2010-01-15 | 654.19 |
| 2010-01-14 | 651.86 |
| 2010-01-13 | 651.86 |
| 2010-01-12 | 677.52 |
| 2010-01-11 | 673.63 |
| 2010-01-08 | 660.41 |
| 2010-01-07 | 661.96 |
| 2010-01-06 | 659.63 |
| 2010-01-05 | 665.07 |
| 2010-01-04 | 650.30 |
| 2009-12-31 | 623.09 |
| 2009-12-30 | 609.09 |
| 2009-12-29 | 612.98 |
| 2009-12-28 | 609.87 |
| 2009-12-24 | 593.54 |
| 2009-12-23 | 588.88 |
| 2009-12-22 | 582.66 |
| 2009-12-21 | 572.55 |
| 2009-12-18 | 580.33 |
| 2009-12-17 | 599.76 |
| 2009-12-16 | 576.44 |
| 2009-12-15 | 577.99 |
| 2009-12-14 | 588.88 |
| 2009-12-11 | 565.55 |
| 2009-12-10 | 579.55 |
| 2009-12-09 | 577.22 |
| 2009-12-08 | 596.65 |
| 2009-12-07 | 596.65 |
| 2009-12-04 | 596.65 |
| 2009-12-03 | 619.20 |
| 2009-12-02 | 612.20 |
| 2009-12-01 | 566.33 |
| 2009-11-30 | 537.56 |
| 2009-11-27 | 506.46 |
| 2009-11-26 | 545.34 |
| 2009-11-25 | 552.34 |
| 2009-11-24 | 553.89 |
| 2009-11-23 | 545.34 |
| 2009-11-20 | 545.34 |
| 2009-11-19 | 560.89 |
| 2009-11-18 | 565.55 |
| 2009-11-17 | 583.44 |
| 2009-11-16 | 575.66 |
| 2009-11-13 | 560.89 |
| 2009-11-12 | 553.11 |
| 2009-11-11 | 560.89 |
| 2009-11-10 | 576.44 |
| 2009-11-09 | 588.10 |
| 2009-11-06 | 547.67 |
| 2009-11-05 | 522.01 |
| 2009-11-04 | 533.67 |
| 2009-11-03 | 498.69 |
| 2009-11-02 | 498.69 |
| 2009-10-30 | 501.02 |
| 2009-10-29 | 487.80 |
| 2009-10-28 | 494.80 |
| 2009-10-27 | 494.80 |
| 2009-10-23 | 510.35 |
| 2009-10-22 | 502.57 |
| 2009-10-21 | 498.69 |
| 2009-10-20 | 499.46 |
| 2009-10-19 | 479.25 |
| 2009-10-16 | 480.80 |
| 2009-10-15 | 491.69 |
| 2009-10-14 | 495.58 |
| 2009-10-13 | 473.81 |
| 2009-10-12 | 471.47 |
| 2009-10-09 | 434.15 |
| 2009-10-08 | 425.60 |
| 2009-10-07 | 427.16 |
| 2009-10-06 | 403.83 |
| 2009-10-05 | 399.16 |
| 2009-10-02 | 401.50 |
| 2009-09-30 | 416.27 |
| 2009-09-29 | 413.16 |
| 2009-09-28 | 412.38 |
| 2009-09-25 | 407.72 |
| 2009-09-24 | 399.16 |
| 2009-09-23 | 396.05 |
| 2009-09-22 | 411.60 |
| 2009-09-21 | 417.05 |
| 2009-09-18 | 411.60 |
| 2009-09-17 | 413.94 |
| 2009-09-16 | 403.05 |
| 2009-09-15 | 399.16 |
| 2009-09-14 | 405.38 |
| 2009-09-11 | 422.49 |
| 2009-09-10 | 420.94 |
| 2009-09-09 | 421.71 |
| 2009-09-08 | 427.10 |
| 2009-09-07 | 414.02 |
| 2009-09-04 | 397.09 |
| 2009-09-03 | 382.47 |
| 2009-09-02 | 377.85 |
| 2009-09-01 | 375.54 |
| 2009-08-31 | 396.32 |
| 2009-08-28 | 407.86 |
| 2009-08-27 | 421.71 |
| 2009-08-26 | 426.33 |
| 2009-08-25 | 415.56 |
| 2009-08-24 | 417.10 |
| 2009-08-21 | 407.09 |
| 2009-08-20 | 403.24 |
| 2009-08-19 | 396.32 |
| 2009-08-18 | 397.86 |
| 2009-08-17 | 383.24 |
| 2009-08-14 | 404.01 |
| 2009-08-13 | 404.01 |
| 2009-08-12 | 408.63 |
| 2009-08-11 | 426.33 |
| 2009-08-10 | 434.02 |
| 2009-08-07 | 425.56 |
| 2009-08-06 | 437.10 |
| 2009-08-05 | 436.33 |
| 2009-08-04 | 440.95 |
| 2009-08-03 | 434.02 |
| 2009-07-31 | 421.71 |
| 2009-07-30 | 419.40 |
| 2009-07-29 | 423.25 |
| 2009-07-28 | 437.87 |
| 2009-07-27 | 402.48 |
| 2009-07-24 | 384.78 |
| 2009-07-23 | 380.93 |
| 2009-07-22 | 373.23 |
| 2009-07-21 | 361.69 |
| 2009-07-20 | 360.15 |
| 2009-07-17 | 347.84 |
| 2009-07-16 | 352.46 |
| 2009-07-15 | 355.54 |
| 2009-07-14 | 347.84 |
| 2009-07-13 | 338.61 |
| 2009-07-10 | 342.46 |
| 2009-07-09 | 342.46 |
| 2009-07-08 | 327.84 |
| 2009-07-07 | 338.61 |
| 2009-07-06 | 347.84 |
| 2009-07-03 | 349.38 |
| 2009-07-02 | 350.15 |
| 2009-06-30 | 353.23 |
| 2009-06-29 | 367.85 |
| 2009-06-26 | 363.23 |
| 2009-06-25 | 357.85 |
| 2009-06-24 | 343.99 |
| 2009-06-23 | 339.38 |
| 2009-06-22 | 347.84 |
| 2009-06-19 | 337.07 |
| 2009-06-18 | 338.61 |
| 2009-06-17 | 343.22 |
| 2009-06-16 | 352.46 |
| 2009-06-15 | 369.39 |
| 2009-06-12 | 371.70 |
| 2009-06-11 | 373.23 |
| 2009-06-10 | 378.62 |
| 2009-06-09 | 375.54 |
| 2009-06-08 | 389.39 |
| 2009-06-05 | 384.01 |
| 2009-06-04 | 376.31 |
| 2009-06-03 | 379.39 |
| 2009-06-02 | 363.23 |
| 2009-06-01 | 388.62 |
| 2009-05-29 | 366.31 |
| 2009-05-27 | 345.53 |
| 2009-05-26 | 333.22 |
| 2009-05-25 | 337.07 |
| 2009-05-22 | 321.68 |
| 2009-05-21 | 330.91 |
| 2009-05-20 | 332.39 |
| 2009-05-19 | 328.70 |
| 2009-05-18 | 310.22 |
| 2009-05-15 | 310.22 |
| 2009-05-14 | 308.00 |
| 2009-05-13 | 327.96 |
| 2009-05-12 | 336.09 |
| 2009-05-11 | 339.78 |
| 2009-05-08 | 327.22 |
| 2009-05-07 | 287.30 |
| 2009-05-06 | 282.13 |
| 2009-05-05 | 268.83 |
| 2009-05-04 | 265.87 |
| 2009-04-30 | 245.91 |
| 2009-04-29 | 238.52 |
| 2009-04-28 | 231.13 |
| 2009-04-27 | 235.57 |
| 2009-04-24 | 261.43 |
| 2009-04-23 | 267.35 |
| 2009-04-22 | 259.96 |
| 2009-04-21 | 262.17 |
| 2009-04-20 | 273.26 |
| 2009-04-17 | 265.13 |
| 2009-04-16 | 254.04 |
| 2009-04-15 | 257.74 |
| 2009-04-14 | 255.52 |
| 2009-04-09 | 246.65 |
| 2009-04-08 | 237.78 |
| 2009-04-07 | 248.13 |
| 2009-04-06 | 253.30 |
| 2009-04-03 | 236.30 |
| 2009-04-02 | 237.04 |
| 2009-04-01 | 224.48 |
| 2009-03-31 | 232.61 |
| 2009-03-30 | 228.17 |
| 2009-03-27 | 251.09 |
| 2009-03-26 | 234.83 |
| 2009-03-25 | 220.04 |
| 2009-03-24 | 214.13 |
| 2009-03-23 | 209.70 |
| 2009-03-20 | 205.26 |
| 2009-03-19 | 206.74 |
| 2009-03-18 | 205.26 |
| 2009-03-17 | 207.48 |
| 2009-03-16 | 209.70 |
| 2009-03-13 | 204.52 |
| 2009-03-12 | 206.00 |
| 2009-03-11 | 204.52 |
| 2009-03-10 | 200.83 |
| 2009-03-09 | 205.26 |
| 2009-03-06 | 205.26 |
| 2009-03-05 | 207.48 |
| 2009-03-04 | 210.43 |
| 2009-03-03 | 192.70 |
| 2009-03-02 | 199.35 |
| 2009-02-27 | 212.65 |
| 2009-02-26 | 209.70 |
| 2009-02-25 | 210.43 |
| 2009-02-24 | 208.22 |
| 2009-02-23 | 213.39 |
| 2009-02-20 | 214.13 |
| 2009-02-19 | 209.70 |
| 2009-02-18 | 214.13 |
| 2009-02-17 | 211.91 |
| 2009-02-16 | 212.65 |
| 2009-02-13 | 216.35 |
| 2009-02-12 | 211.17 |
| 2009-02-11 | 208.96 |
| 2009-02-10 | 215.61 |
| 2009-02-09 | 210.43 |
| 2009-02-06 | 210.43 |
| 2009-02-05 | 202.30 |
| 2009-02-04 | 195.65 |
| 2009-02-03 | 198.61 |
| 2009-02-02 | 200.83 |
| 2009-01-30 | 203.04 |
| 2009-01-29 | 197.87 |
| 2009-01-23 | 184.57 |
| 2009-01-22 | 186.78 |
| 2009-01-21 | 186.04 |
| 2009-01-20 | 191.96 |
| 2009-01-19 | 191.22 |
| 2009-01-16 | 188.26 |
| 2009-01-15 | 194.17 |
| 2009-01-14 | 211.91 |
| 2009-01-13 | 208.22 |
| 2009-01-12 | 206.74 |
| 2009-01-09 | 211.17 |
| 2009-01-08 | 209.70 |
| 2009-01-07 | 223.74 |
| 2009-01-06 | 214.87 |
| 2009-01-05 | 219.30 |
| 2009-01-02 | 208.96 |
| 2008-12-31 | 196.39 |
| 2008-12-30 | 199.35 |
| 2008-12-29 | 189.00 |
| 2008-12-24 | 191.22 |
| 2008-12-23 | 191.96 |
| 2008-12-22 | 200.09 |
| 2008-12-19 | 214.13 |
| 2008-12-18 | 208.96 |
| 2008-12-17 | 190.48 |
| 2008-12-16 | 188.26 |
| 2008-12-15 | 182.35 |
| 2008-12-12 | 180.87 |
| 2008-12-11 | 184.57 |
| 2008-12-10 | 167.57 |
| 2008-12-09 | 158.70 |
| 2008-12-08 | 158.70 |
| 2008-12-05 | 144.65 |
| 2008-12-04 | 146.87 |
| 2008-12-03 | 140.22 |
| 2008-12-02 | 137.26 |
| 2008-12-01 | 138.00 |
| 2008-11-28 | 129.87 |
| 2008-11-27 | 129.13 |
| 2008-11-26 | 126.91 |
| 2008-11-25 | 130.61 |
| 2008-11-24 | 130.61 |
| 2008-11-21 | 130.61 |
| 2008-11-20 | 136.52 |
| 2008-11-19 | 160.17 |
| 2008-11-18 | 160.17 |
| 2008-11-17 | 166.09 |
| 2008-11-14 | 163.13 |
| 2008-11-13 | 160.17 |
| 2008-11-12 | 176.43 |
| 2008-11-11 | 180.13 |
| 2008-11-10 | 189.00 |
| 2008-11-07 | 171.26 |
| 2008-11-06 | 158.70 |
| 2008-11-05 | 173.48 |
| 2008-11-04 | 153.52 |
| 2008-11-03 | 162.39 |
| 2008-10-31 | 152.04 |
| 2008-10-30 | 127.65 |
| 2008-10-29 | 115.09 |
| 2008-10-28 | 136.52 |
| 2008-10-27 | 136.52 |
| 2008-10-24 | 163.13 |
| 2008-10-23 | 185.30 |
| 2008-10-22 | 195.65 |
| 2008-10-21 | 200.09 |
| 2008-10-20 | 195.65 |
| 2008-10-17 | 199.35 |
| 2008-10-16 | 193.43 |
| 2008-10-15 | 209.70 |
| 2008-10-14 | 219.30 |
| 2008-10-13 | 208.96 |
| 2008-10-10 | 188.26 |
| 2008-10-09 | 213.39 |
| 2008-10-08 | 214.13 |
| 2008-10-06 | 232.61 |
| 2008-10-03 | 253.30 |
| 2008-10-02 | 242.22 |
| 2008-09-30 | 226.70 |
| 2008-09-29 | 215.61 |
| 2008-09-26 | 214.13 |
| 2008-09-25 | 236.30 |
| 2008-09-24 | 251.09 |
| 2008-09-23 | 276.22 |
| 2008-09-22 | 313.91 |
| 2008-09-19 | 305.04 |
| 2008-09-18 | 288.78 |
| 2008-09-17 | 322.04 |
| 2008-09-16 | 325.74 |
| 2008-09-12 | 350.87 |
| 2008-09-11 | 356.04 |
| 2008-09-10 | 369.35 |
| 2008-09-09 | 383.95 |
| 2008-09-08 | 379.57 |
| 2008-09-05 | 368.62 |
| 2008-09-04 | 389.79 |
| 2008-09-03 | 403.65 |
| 2008-09-02 | 402.92 |
| 2008-09-01 | 396.36 |
| 2008-08-29 | 409.49 |
| 2008-08-28 | 365.70 |
| 2008-08-27 | 353.29 |
| 2008-08-26 | 340.15 |
| 2008-08-25 | 349.64 |
| 2008-08-21 | 327.01 |
| 2008-08-20 | 341.61 |
| 2008-08-19 | 337.96 |
| 2008-08-18 | 359.13 |
| 2008-08-15 | 361.32 |
| 2008-08-14 | 368.62 |
| 2008-08-13 | 380.30 |
| 2008-08-12 | 383.95 |
| 2008-08-11 | 389.79 |
| 2008-08-08 | 394.90 |
| 2008-08-07 | 424.09 |
| 2008-08-05 | 418.98 |
| 2008-08-04 | 437.23 |
| 2008-08-01 | 438.69 |
| 2008-07-31 | 451.10 |
| 2008-07-30 | 454.75 |
| 2008-07-29 | 439.42 |
| 2008-07-28 | 454.75 |
| 2008-07-25 | 451.10 |
| 2008-07-24 | 466.43 |
| 2008-07-23 | 424.82 |
| 2008-07-22 | 413.87 |
| 2008-07-21 | 427.01 |
| 2008-07-18 | 406.57 |
| 2008-07-17 | 407.30 |
| 2008-07-16 | 405.11 |
| 2008-07-15 | 406.57 |
| 2008-07-14 | 427.01 |
| 2008-07-11 | 418.98 |
| 2008-07-10 | 407.30 |
| 2008-07-09 | 389.79 |
| 2008-07-08 | 381.76 |
| 2008-07-07 | 394.17 |
| 2008-07-04 | 380.30 |
| 2008-07-03 | 389.79 |
| 2008-07-02 | 428.47 |
| 2008-06-30 | 476.65 |
| 2008-06-27 | 481.76 |
| 2008-06-26 | 491.25 |
| 2008-06-25 | 479.57 |
| 2008-06-24 | 476.65 |
| 2008-06-23 | 473.00 |
| 2008-06-20 | 478.84 |
| 2008-06-19 | 483.22 |
| 2008-06-18 | 498.55 |
| 2008-06-17 | 497.09 |
| 2008-06-16 | 518.25 |
| 2008-06-13 | 518.98 |
| 2008-06-12 | 526.28 |
| 2008-06-11 | 540.88 |
| 2008-06-10 | 543.07 |
| 2008-06-06 | 569.35 |
| 2008-06-05 | 564.24 |
| 2008-06-04 | 567.16 |
| 2008-06-03 | 561.32 |
| 2008-06-02 | 571.54 |
| 2008-05-30 | 573.00 |
| 2008-05-29 | 571.54 |
| 2008-05-28 | 570.81 |
| 2008-05-27 | 575.92 |
| 2008-05-26 | 575.19 |
| 2008-05-23 | 599.28 |
| 2008-05-22 | 622.64 |
| 2008-05-21 | 629.93 |
| 2008-05-20 | 641.61 |
| 2008-05-19 | 635.77 |
| 2008-05-16 | 635.77 |
| 2008-05-15 | 641.61 |
| 2008-05-14 | 634.31 |
| 2008-05-13 | 629.93 |
| 2008-05-09 | 637.23 |
| 2008-05-08 | 640.15 |
| 2008-05-07 | 659.13 |
| 2008-05-06 | 683.95 |
| 2008-05-05 | 683.95 |
| 2008-05-02 | 641.19 |
| 2008-04-30 | 619.81 |
| 2008-04-29 | 615.53 |
| 2008-04-28 | 605.55 |
| 2008-04-25 | 625.51 |
| 2008-04-24 | 626.94 |
| 2008-04-23 | 612.68 |
| 2008-04-22 | 578.47 |
| 2008-04-21 | 547.11 |
| 2008-04-18 | 541.41 |
| 2008-04-17 | 540.70 |
| 2008-04-16 | 538.56 |
| 2008-04-15 | 539.99 |
| 2008-04-14 | 527.87 |
| 2008-04-11 | 554.95 |
| 2008-04-10 | 557.81 |
| 2008-04-09 | 564.22 |
| 2008-04-08 | 575.62 |
| 2008-04-07 | 553.53 |
| 2008-04-03 | 545.69 |
| 2008-04-02 | 562.79 |
| 2008-04-01 | 516.47 |
| 2008-03-31 | 473.71 |
| 2008-03-28 | 440.21 |
| 2008-03-27 | 415.27 |
| 2008-03-26 | 381.77 |
| 2008-03-25 | 370.37 |
| 2008-03-20 | 351.13 |
| 2008-03-19 | 376.07 |
| 2008-03-18 | 365.38 |
| 2008-03-17 | 389.61 |
| 2008-03-14 | 418.83 |
| 2008-03-13 | 426.67 |
| 2008-03-12 | 474.42 |
| 2008-03-11 | 460.17 |
| 2008-03-10 | 482.97 |
| 2008-03-07 | 505.78 |
| 2008-03-06 | 527.16 |
| 2008-03-05 | 505.78 |
| 2008-03-04 | 512.91 |
| 2008-03-03 | 531.44 |
| 2008-02-29 | 540.70 |
| 2008-02-28 | 523.60 |
| 2008-02-27 | 520.03 |
| 2008-02-26 | 515.76 |
| 2008-02-25 | 508.63 |
| 2008-02-22 | 534.29 |
| 2008-02-21 | 547.83 |
| 2008-02-20 | 557.81 |
| 2008-02-19 | 569.92 |
| 2008-02-18 | 553.53 |
| 2008-02-15 | 548.54 |
| 2008-02-14 | 557.09 |
| 2008-02-13 | 534.29 |
| 2008-02-12 | 533.57 |
| 2008-02-11 | 521.46 |
| 2008-02-06 | 547.11 |
| 2008-02-05 | 567.07 |
| 2008-02-04 | 568.50 |
| 2008-02-01 | 551.39 |
| 2008-01-31 | 576.33 |
| 2008-01-30 | 598.43 |
| 2008-01-29 | 622.66 |
| 2008-01-28 | 619.81 |
| 2008-01-25 | 622.66 |
| 2008-01-24 | 612.68 |
| 2008-01-23 | 629.79 |
| 2008-01-22 | 641.19 |
| 2008-01-21 | 676.82 |
| 2008-01-18 | 701.05 |
| 2008-01-17 | 683.95 |
| 2008-01-16 | 698.20 |
| 2008-01-15 | 728.14 |
| 2008-01-14 | 725.29 |
| 2008-01-11 | 753.79 |
| 2008-01-10 | 765.20 |
| 2008-01-09 | 755.22 |
| 2008-01-08 | 758.07 |
| 2008-01-07 | 783.73 |
| 2008-01-04 | 820.78 |
| 2008-01-03 | 823.64 |
| 2008-01-02 | 847.87 |
| 2007-12-31 | 859.27 |
| 2007-12-28 | 790.85 |
| 2007-12-27 | 812.23 |
| 2007-12-24 | 809.38 |
| 2007-12-21 | 760.92 |
| 2007-12-20 | 733.84 |
| 2007-12-19 | 696.78 |
| 2007-12-18 | 663.99 |
| 2007-12-17 | 662.57 |
| 2007-12-14 | 649.74 |
| 2007-12-13 | 672.55 |
| 2007-12-12 | 651.17 |
| 2007-12-11 | 669.70 |
| 2007-12-10 | 642.61 |
| 2007-12-07 | 636.91 |
| 2007-12-06 | 641.19 |
| 2007-12-05 | 626.94 |
| 2007-12-04 | 636.91 |
| 2007-12-03 | 634.06 |
| 2007-11-30 | 629.79 |
| 2007-11-29 | 616.96 |
| 2007-11-28 | 585.60 |
| 2007-11-27 | 584.17 |
| 2007-11-26 | 596.29 |
| 2007-11-23 | 585.60 |
| 2007-11-22 | 564.93 |
| 2007-11-21 | 601.99 |
| 2007-11-20 | 641.19 |
| 2007-11-19 | 639.76 |
| 2007-11-16 | 641.19 |
| 2007-11-15 | 658.29 |
| 2007-11-14 | 675.40 |
| 2007-11-13 | 634.06 |
| 2007-11-12 | 645.46 |
| 2007-11-09 | 679.67 |
| 2007-11-08 | 662.57 |
| 2007-11-07 | 688.23 |
| 2007-11-06 | 663.99 |
| 2007-11-05 | 612.68 |
| 2007-11-02 | 676.82 |
| 2007-11-01 | 698.20 |
| 2007-10-31 | 659.72 |
| 2007-10-30 | 672.55 |
| 2007-10-29 | 682.52 |
| 2007-10-26 | 686.80 |
| 2007-10-25 | 698.20 |
| 2007-10-24 | 693.93 |
| 2007-10-23 | 689.65 |
| 2007-10-22 | 688.23 |
| 2007-10-18 | 695.35 |
| 2007-10-17 | 696.78 |
| 2007-10-16 | 691.08 |
| 2007-10-15 | 730.99 |
| 2007-10-12 | 748.09 |
| 2007-10-11 | 755.22 |
| 2007-10-10 | 736.69 |
| 2007-10-09 | 769.47 |
| 2007-10-08 | 738.11 |
| 2007-10-05 | 718.16 |
| 2007-10-04 | 688.23 |
| 2007-10-03 | 692.50 |
| 2007-10-02 | 691.08 |
| 2007-09-28 | 675.40 |
| 2007-09-27 | 691.08 |
| 2007-09-25 | 692.50 |
| 2007-09-24 | 726.71 |
| 2007-09-21 | 718.16 |
| 2007-09-20 | 681.10 |
| 2007-09-19 | 665.42 |
| 2007-09-18 | 634.06 |
| 2007-09-17 | 648.32 |
| 2007-09-14 | 629.79 |
| 2007-09-13 | 645.46 |
| 2007-09-12 | 662.57 |
| 2007-09-11 | 617.30 |
| 2007-09-10 | 678.13 |
| 2007-09-07 | 614.47 |
| 2007-09-06 | 531.70 |
| 2007-09-05 | 522.51 |
| 2007-09-04 | 516.85 |
| 2007-09-03 | 508.36 |
| 2007-08-31 | 504.82 |
| 2007-08-30 | 493.50 |
| 2007-08-29 | 518.97 |
| 2007-08-28 | 526.04 |
| 2007-08-27 | 543.73 |
| 2007-08-24 | 521.80 |
| 2007-08-23 | 490.67 |
| 2007-08-22 | 476.52 |
| 2007-08-21 | 465.91 |
| 2007-08-20 | 444.69 |
| 2007-08-17 | 407.91 |
| 2007-08-16 | 443.28 |
| 2007-08-15 | 492.09 |
| 2007-08-14 | 495.62 |
| 2007-08-13 | 494.21 |
| 2007-08-10 | 494.21 |
| 2007-08-09 | 522.51 |
| 2007-08-08 | 521.80 |
| 2007-08-07 | 494.21 |
| 2007-08-06 | 522.51 |
| 2007-08-03 | 540.90 |
| 2007-08-02 | 515.43 |
| 2007-08-01 | 512.60 |
| 2007-07-31 | 538.78 |
| 2007-07-30 | 511.89 |
| 2007-07-27 | 456.72 |
| 2007-07-26 | 464.50 |
| 2007-07-25 | 458.13 |
| 2007-07-24 | 457.43 |
| 2007-07-23 | 466.62 |
| 2007-07-20 | 472.28 |
| 2007-07-19 | 462.38 |
| 2007-07-18 | 465.21 |
| 2007-07-17 | 469.45 |
| 2007-07-16 | 465.91 |
| 2007-07-13 | 462.38 |
| 2007-07-12 | 451.77 |
| 2007-07-11 | 451.77 |
| 2007-07-10 | 445.40 |
| 2007-07-09 | 439.74 |
| 2007-07-06 | 416.40 |
| 2007-07-05 | 411.44 |
| 2007-07-04 | 421.35 |
| 2007-07-03 | 422.76 |
| 2007-06-29 | 402.25 |
| 2007-06-28 | 412.86 |
| 2007-06-27 | 391.64 |
| 2007-06-26 | 385.27 |
| 2007-06-25 | 370.42 |
| 2007-06-22 | 359.10 |
| 2007-06-21 | 362.63 |
| 2007-06-20 | 356.98 |
| 2007-06-18 | 353.44 |
| 2007-06-15 | 349.90 |
| 2007-06-14 | 346.36 |
| 2007-06-13 | 347.78 |
| 2007-06-12 | 347.78 |
| 2007-06-11 | 342.83 |
| 2007-06-08 | 343.54 |
| 2007-06-07 | 341.41 |
| 2007-06-06 | 342.83 |
| 2007-06-05 | 344.24 |
| 2007-06-04 | 348.49 |
| 2007-06-01 | 349.19 |
| 2007-05-31 | 349.19 |
| 2007-05-30 | 331.51 |
| 2007-05-29 | 327.97 |
| 2007-05-28 | 311.70 |
| 2007-05-25 | 308.17 |
| 2007-05-23 | 309.58 |
| 2007-05-22 | 308.87 |
| 2007-05-21 | 308.87 |
| 2007-05-18 | 306.75 |
| 2007-05-17 | 305.34 |
| 2007-05-16 | 303.21 |
| 2007-05-15 | 306.04 |
| 2007-05-14 | 307.46 |
| 2007-05-11 | 306.04 |
| 2007-05-10 | 303.21 |
| 2007-05-09 | 302.51 |
| 2007-05-08 | 294.94 |
| 2007-05-07 | 298.38 |
| 2007-05-04 | 294.25 |
| 2007-05-03 | 294.25 |
| 2007-05-02 | 292.87 |
| 2007-04-30 | 288.75 |
| 2007-04-27 | 297.69 |
| 2007-04-26 | 301.82 |
| 2007-04-25 | 299.07 |
| 2007-04-24 | 294.25 |
| 2007-04-23 | 286.68 |
| 2007-04-20 | 287.37 |
| 2007-04-19 | 281.18 |
| 2007-04-18 | 286.68 |
| 2007-04-17 | 270.86 |
| 2007-04-16 | 270.86 |
| 2007-04-13 | 270.17 |
| 2007-04-12 | 272.92 |
| 2007-04-11 | 274.30 |
| 2007-04-10 | 278.42 |
| 2007-04-04 | 278.42 |
| 2007-04-03 | 269.48 |
| 2007-04-02 | 270.86 |
| 2007-03-30 | 262.60 |
| 2007-03-29 | 254.34 |
| 2007-03-28 | 267.42 |
| 2007-03-27 | 274.98 |
| 2007-03-26 | 278.42 |
| 2007-03-23 | 274.98 |
| 2007-03-22 | 271.54 |
| 2007-03-21 | 261.22 |
| 2007-03-20 | 259.16 |
| 2007-03-19 | 254.34 |
| 2007-03-16 | 252.28 |
| 2007-03-15 | 252.28 |
| 2007-03-14 | 253.66 |
| 2007-03-13 | 260.54 |
| 2007-03-12 | 265.35 |
| 2007-03-09 | 268.79 |
| 2007-03-08 | 270.86 |
| 2007-03-07 | 256.41 |
| 2007-03-06 | 257.10 |
| 2007-03-05 | 244.02 |
| 2007-03-02 | 250.90 |
| 2007-03-01 | 271.54 |
| 2007-02-28 | 266.73 |
| 2007-02-27 | 292.19 |
| 2007-02-26 | 299.07 |
| 2007-02-23 | 299.75 |
| 2007-02-22 | 299.75 |
| 2007-02-21 | 297.00 |
| 2007-02-16 | 292.87 |
| 2007-02-15 | 278.42 |
| 2007-02-14 | 276.36 |
| 2007-02-13 | 266.73 |
| 2007-02-12 | 270.17 |
| 2007-02-09 | 268.79 |
| 2007-02-08 | 266.73 |
| 2007-02-07 | 263.98 |
| 2007-02-06 | 267.42 |
| 2007-02-05 | 269.48 |
| 2007-02-02 | 259.16 |
| 2007-02-01 | 257.78 |
| 2007-01-31 | 244.02 |
| 2007-01-30 | 246.09 |
| 2007-01-29 | 239.21 |
| 2007-01-26 | 238.52 |
| 2007-01-25 | 237.14 |
| 2007-01-24 | 237.83 |
| 2007-01-23 | 239.89 |
| 2007-01-22 | 234.39 |
| 2007-01-19 | 230.26 |
| 2007-01-18 | 224.07 |
| 2007-01-17 | 223.38 |
| 2007-01-16 | 224.07 |
| 2007-01-15 | 221.32 |
| 2007-01-12 | 215.81 |
| 2007-01-11 | 212.37 |
| 2007-01-10 | 214.44 |
| 2007-01-09 | 222.01 |
| 2007-01-08 | 222.01 |
| 2007-01-05 | 219.25 |
| 2007-01-04 | 213.75 |
| 2007-01-03 | 212.37 |
| 2007-01-02 | 210.31 |
| 2006-12-29 | 202.74 |
| 2006-12-28 | 204.80 |
| 2006-12-27 | 204.80 |
| 2006-12-22 | 205.49 |
| 2006-12-21 | 206.18 |
| 2006-12-20 | 224.07 |
| 2006-12-19 | 184.16 |
| 2006-12-18 | 173.84 |
| 2006-12-15 | 171.78 |
| 2006-12-14 | 170.40 |
| 2006-12-13 | 169.71 |
| 2006-12-12 | 169.71 |
| 2006-12-11 | 164.21 |
| 2006-12-08 | 163.52 |
| 2006-12-07 | 164.21 |
| 2006-12-06 | 167.65 |
| 2006-12-05 | 167.65 |
| 2006-12-04 | 167.65 |
| 2006-12-01 | 169.71 |
| 2006-11-30 | 163.52 |
| 2006-11-29 | 156.64 |
| 2006-11-28 | 160.08 |
| 2006-11-27 | 169.71 |
| 2006-11-24 | 173.84 |
| 2006-11-23 | 172.47 |
| 2006-11-22 | 173.15 |
| 2006-11-21 | 173.15 |
| 2006-11-20 | 172.47 |
| 2006-11-17 | 175.91 |
| 2006-11-16 | 175.22 |
| 2006-11-15 | 176.59 |
| 2006-11-14 | 175.91 |
| 2006-11-13 | 175.22 |
| 2006-11-10 | 175.22 |
| 2006-11-09 | 175.22 |
| 2006-11-08 | 177.28 |
| 2006-11-07 | 178.66 |
| 2006-11-06 | 173.15 |
| 2006-11-03 | 173.84 |
| 2006-11-02 | 175.22 |
| 2006-11-01 | 170.40 |
| 2006-10-31 | 165.59 |
| 2006-10-27 | 166.96 |
| 2006-10-26 | 170.40 |
| 2006-10-25 | 177.28 |
| 2006-10-24 | 178.66 |
| 2006-10-23 | 180.03 |
| 2006-10-20 | 183.47 |
| 2006-10-19 | 187.60 |
| 2006-10-18 | 188.98 |
| 2006-10-17 | 191.73 |
| 2006-10-16 | 191.73 |
| 2006-10-13 | 190.36 |
| 2006-10-12 | 193.11 |
| 2006-10-11 | 192.42 |
| 2006-10-10 | 189.67 |
| 2006-10-09 | 186.23 |
| 2006-10-06 | 189.67 |
| 2006-10-05 | 189.67 |
| 2006-10-04 | 191.04 |
| 2006-10-03 | 194.48 |
| 2006-09-29 | 198.61 |
| 2006-09-28 | 200.68 |
| 2006-09-27 | 186.23 |
| 2006-09-26 | 177.97 |
| 2006-09-25 | 175.91 |
| 2006-09-22 | 177.28 |
| 2006-09-21 | 176.59 |
| 2006-09-20 | 178.66 |
| 2006-09-19 | 180.03 |
| 2006-09-18 | 182.10 |
| 2006-09-15 | 181.41 |
| 2006-09-14 | 180.72 |
| 2006-09-13 | 173.84 |
| 2006-09-12 | 173.84 |
| 2006-09-11 | 175.19 |
| 2006-09-08 | 177.22 |
| 2006-09-07 | 180.60 |
| 2006-09-06 | 160.32 |
| 2006-09-05 | 163.70 |
| 2006-09-04 | 167.08 |
| 2006-09-01 | 150.18 |
| 2006-08-31 | 135.30 |
| 2006-08-30 | 122.45 |
| 2006-08-29 | 104.20 |
| 2006-08-28 | 103.52 |
| 2006-08-25 | 106.23 |
| 2006-08-24 | 106.23 |
| 2006-08-23 | 107.58 |
| 2006-08-22 | 102.85 |
| 2006-08-21 | 101.49 |
| 2006-08-18 | 101.49 |
| 2006-08-17 | 101.49 |
| 2006-08-16 | 100.82 |
| 2006-08-15 | 99.47 |
| 2006-08-14 | 100.82 |
| 2006-08-11 | 99.47 |
| 2006-08-10 | 100.82 |
| 2006-08-09 | 102.85 |
| 2006-08-08 | 100.82 |
| 2006-08-07 | 101.49 |
| 2006-08-04 | 103.52 |
| 2006-08-03 | 103.52 |
| 2006-08-02 | 102.17 |
| 2006-08-01 | 102.85 |
| 2006-07-31 | 102.85 |
| 2006-07-28 | 102.85 |
| 2006-07-27 | 102.17 |
| 2006-07-26 | 103.52 |
| 2006-07-25 | 104.87 |
| 2006-07-24 | 104.87 |
| 2006-07-21 | 104.54 |
| 2006-07-20 | 102.85 |
| 2006-07-19 | 104.54 |
| 2006-07-18 | 106.23 |
| 2006-07-17 | 106.23 |
| 2006-07-14 | 101.16 |
| 2006-07-13 | 106.23 |
| 2006-07-12 | 112.99 |
| 2006-07-11 | 111.30 |
| 2006-07-10 | 114.68 |
| 2006-07-07 | 102.85 |
| 2006-07-06 | 104.54 |
| 2006-07-05 | 102.85 |
| 2006-07-04 | 97.77 |
| 2006-07-03 | 97.77 |
| 2006-06-30 | 97.77 |
| 2006-06-29 | 94.39 |
| 2006-06-28 | 92.70 |
| 2006-06-27 | 94.39 |
| 2006-06-26 | 94.39 |
| 2006-06-23 | 96.08 |
| 2006-06-22 | 91.01 |
| 2006-06-21 | 91.01 |
| 2006-06-20 | 91.01 |
| 2006-06-19 | 91.01 |
| 2006-06-16 | 92.70 |
| 2006-06-15 | 91.01 |
| 2006-06-14 | 89.32 |
| 2006-06-13 | 89.32 |
| 2006-06-12 | 94.39 |
| 2006-06-09 | 94.39 |
| 2006-06-08 | 92.70 |
| 2006-06-07 | 96.08 |
| 2006-06-06 | 97.77 |
| 2006-06-05 | 97.77 |
| 2006-06-02 | 92.70 |
| 2006-06-01 | 92.70 |
| 2006-05-30 | 96.08 |
| 2006-05-29 | 96.08 |
| 2006-05-26 | 97.77 |
| 2006-05-25 | 97.77 |
| 2006-05-24 | 99.47 |
| 2006-05-23 | 101.16 |
| 2006-05-22 | 99.47 |
| 2006-05-19 | 106.23 |
| 2006-05-18 | 107.92 |
| 2006-05-17 | 111.30 |
| 2006-05-16 | 112.99 |
| 2006-05-15 | 112.99 |
| 2006-05-12 | 119.75 |
| 2006-05-11 | 124.82 |
| 2006-05-10 | 129.89 |
| 2006-05-09 | 123.47 |
| 2006-05-08 | 120.21 |
| 2006-05-04 | 125.10 |
| 2006-05-03 | 123.47 |
| 2006-05-02 | 123.47 |
| 2006-04-28 | 125.10 |
| 2006-04-27 | 121.84 |
| 2006-04-26 | 121.84 |
| 2006-04-25 | 115.31 |
| 2006-04-24 | 123.47 |
| 2006-04-21 | 125.10 |
| 2006-04-20 | 125.10 |
| 2006-04-19 | 125.10 |
| 2006-04-18 | 128.36 |
| 2006-04-13 | 131.62 |
| 2006-04-12 | 129.99 |
| 2006-04-11 | 121.84 |
| 2006-04-10 | 123.47 |
| 2006-04-07 | 123.47 |
| 2006-04-06 | 131.62 |
| 2006-04-04 | 128.36 |
| 2006-04-03 | 125.10 |
| 2006-03-31 | 107.16 |
| 2006-03-30 | 107.16 |
| 2006-03-29 | 110.42 |
| 2006-03-28 | 108.79 |
| 2006-03-27 | 108.79 |
| 2006-03-24 | 108.79 |
| 2006-03-23 | 110.42 |
| 2006-03-22 | 107.16 |
| 2006-03-21 | 103.89 |
| 2006-03-20 | 103.89 |
| 2006-03-17 | 107.16 |
| 2006-03-16 | 100.63 |
| 2006-03-15 | 100.63 |
| 2006-03-14 | 97.37 |
| 2006-03-13 | 99.00 |
| 2006-03-10 | 102.26 |
| 2006-03-09 | 102.26 |
| 2006-03-08 | 102.26 |
| 2006-03-07 | 110.42 |
| 2006-03-06 | 112.05 |
| 2006-03-03 | 113.68 |
| 2006-03-02 | 112.05 |
| 2006-03-01 | 110.42 |
| 2006-02-28 | 108.79 |
| 2006-02-27 | 110.42 |
| 2006-02-24 | 108.79 |
| 2006-02-23 | 108.79 |
| 2006-02-22 | 112.05 |
| 2006-02-21 | 112.05 |
| 2006-02-20 | 110.42 |
| 2006-02-17 | 115.31 |
| 2006-02-16 | 115.31 |
| 2006-02-15 | 112.05 |
| 2006-02-14 | 110.42 |
| 2006-02-13 | 113.68 |
| 2006-02-10 | 116.94 |
| 2006-02-09 | 118.58 |
| 2006-02-08 | 120.21 |
| 2006-02-07 | 125.10 |
| 2006-02-06 | 125.10 |
| 2006-02-03 | 120.21 |
| 2006-02-02 | 121.84 |
| 2006-02-01 | 123.47 |
| 2006-01-27 | 126.73 |
| 2006-01-26 | 121.84 |
| 2006-01-25 | 125.10 |
| 2006-01-24 | 121.84 |
| 2006-01-23 | 115.31 |
| 2006-01-20 | 118.58 |
| 2006-01-19 | 121.84 |
| 2006-01-18 | 125.10 |
| 2006-01-17 | 128.36 |
| 2006-01-16 | 123.47 |
| 2006-01-13 | 113.68 |
| 2006-01-12 | 107.16 |
| 2006-01-11 | 103.89 |
| 2006-01-10 | 102.26 |
| 2006-01-09 | 105.53 |
| 2006-01-06 | 100.63 |
| 2006-01-05 | 103.89 |
| 2006-01-04 | 103.89 |
| 2006-01-03 | 100.63 |
| 2005-12-30 | 92.48 |
| 2005-12-29 | 95.74 |
| 2005-12-28 | 95.74 |
| 2005-12-23 | 95.74 |
| 2005-12-22 | 95.74 |
| 2005-12-21 | 97.37 |
| 2005-12-20 | 97.37 |
| 2005-12-19 | 95.74 |
| 2005-12-16 | 97.37 |
| 2005-12-15 | 99.00 |
| 2005-12-14 | 99.00 |
| 2005-12-13 | 97.37 |
| 2005-12-12 | 99.00 |
| 2005-12-09 | 99.00 |
| 2005-12-08 | 99.00 |
| 2005-12-07 | 99.00 |
| 2005-12-06 | 97.37 |
| 2005-12-05 | 100.63 |
| 2005-12-02 | 102.26 |
| 2005-12-01 | 103.89 |
| 2005-11-30 | 103.89 |
| 2005-11-29 | 108.79 |
| 2005-11-28 | 110.42 |
| 2005-11-25 | 105.53 |
| 2005-11-24 | 107.16 |
| 2005-11-23 | 99.00 |
| 2005-11-22 | 95.74 |
| 2005-11-21 | 95.74 |
| 2005-11-18 | 97.37 |
| 2005-11-17 | 95.74 |
| 2005-11-16 | 94.11 |
| 2005-11-15 | 94.11 |
| 2005-11-14 | 94.11 |
| 2005-11-11 | 95.74 |
| 2005-11-10 | 99.00 |
| 2005-11-09 | 94.11 |
| 2005-11-08 | 89.21 |
| 2005-11-07 | 90.85 |
| 2005-11-04 | 97.37 |
| 2005-11-03 | 103.89 |
| 2005-11-02 | 103.89 |
| 2005-11-01 | 100.63 |
| 2005-10-31 | 94.11 |
| 2005-10-28 | 87.58 |
| 2005-10-27 | 85.95 |
| 2005-10-26 | 89.21 |
| 2005-10-25 | 97.37 |
| 2005-10-24 | 97.37 |
| 2005-10-21 | 110.42 |
| 2005-10-20 | 120.21 |
| 2005-10-19 | 125.10 |
| 2005-10-18 | 131.62 |
| 2005-10-17 | 123.47 |
| 2005-10-14 | 121.84 |
| 2005-10-13 | 121.84 |
| 2005-10-12 | 118.58 |
| 2005-10-10 | 131.62 |
| 2005-10-07 | 128.36 |
| 2005-10-06 | 128.36 |
| 2005-10-05 | 134.89 |
| 2005-10-04 | 143.04 |
| 2005-10-03 | 144.67 |
| 2005-09-30 | 156.09 |
| 2005-09-29 | 146.30 |
| 2005-09-28 | 138.15 |
| 2005-09-27 | 133.26 |
| 2005-09-26 | 129.99 |
| 2005-09-23 | 118.58 |
| 2005-09-22 | 118.58 |
| 2005-09-21 | 128.36 |
| 2005-09-20 | 147.94 |
| 2005-09-16 | 149.57 |
| 2005-09-15 | 152.83 |
| 2005-09-14 | 154.46 |
| 2005-09-13 | 151.20 |
| 2005-09-12 | 149.59 |
| 2005-09-09 | 152.81 |
| 2005-09-08 | 147.98 |
| 2005-09-07 | 147.98 |
| 2005-09-06 | 143.15 |
| 2005-09-05 | 159.25 |
| 2005-09-02 | 162.47 |
| 2005-09-01 | 164.08 |
| 2005-08-31 | 175.35 |
| 2005-08-30 | 204.34 |
| 2005-08-29 | 202.73 |
| 2005-08-26 | 205.95 |
| 2005-08-25 | 217.22 |
| 2005-08-24 | 228.49 |
| 2005-08-23 | 231.71 |
| 2005-08-22 | 234.93 |
| 2005-08-19 | 234.93 |
| 2005-08-18 | 234.93 |
| 2005-08-17 | 238.15 |
| 2005-08-16 | 241.37 |
| 2005-08-15 | 241.37 |
| 2005-08-12 | 238.15 |
| 2005-08-11 | 241.37 |
| 2005-08-10 | 238.15 |
| 2005-08-09 | 241.37 |
| 2005-08-08 | 241.37 |
| 2005-08-05 | 238.15 |
| 2005-08-04 | 234.93 |
| 2005-08-03 | 234.93 |
| 2005-08-02 | 238.15 |
| 2005-08-01 | 238.15 |
| 2005-07-29 | 238.15 |
| 2005-07-28 | 241.37 |
| 2005-07-27 | 241.37 |
| 2005-07-26 | 244.59 |
| 2005-07-25 | 247.81 |
| 2005-07-22 | 241.37 |
| 2005-07-21 | 234.93 |
| 2005-07-20 | 234.93 |
| 2005-07-19 | 231.71 |
| 2005-07-18 | 231.71 |
| 2005-07-15 | 231.71 |
| 2005-07-14 | 234.93 |
| 2005-07-13 | 231.71 |
| 2005-07-12 | 231.71 |
| 2005-07-11 | 231.71 |
| 2005-07-08 | 228.49 |
| 2005-07-07 | 228.49 |
| 2005-07-06 | 234.93 |
| 2005-07-05 | 234.93 |
| 2005-07-04 | 231.71 |
| 2005-06-30 | 238.15 |
| 2005-06-29 | 241.37 |
| 2005-06-28 | 251.03 |
| 2005-06-27 | 247.81 |
| 2005-06-24 | 234.93 |
| 2005-06-23 | 238.15 |
| 2005-06-22 | 234.93 |
| 2005-06-21 | 225.27 |
| 2005-06-20 | 231.71 |
| 2005-06-17 | 231.71 |
| 2005-06-16 | 231.71 |
| 2005-06-15 | 231.71 |
| 2005-06-14 | 231.71 |
| 2005-06-13 | 231.71 |
| 2005-06-10 | 234.93 |
| 2005-06-09 | 234.93 |
| 2005-06-08 | 238.15 |
| 2005-06-07 | 234.93 |
| 2005-06-06 | 238.15 |
| 2005-06-03 | 244.59 |
| 2005-06-02 | 238.15 |
| 2005-06-01 | 234.93 |
| 2005-05-31 | 251.03 |
| 2005-05-30 | 254.25 |
| 2005-05-27 | 260.69 |
| 2005-05-26 | 257.47 |
| 2005-05-25 | 244.59 |
| 2005-05-24 | 241.37 |
| 2005-05-23 | 222.05 |
| 2005-05-20 | 227.95 |
| 2005-05-19 | 220.08 |
| 2005-05-18 | 225.33 |
| 2005-05-17 | 220.08 |
| 2005-05-13 | 225.33 |
| 2005-05-12 | 225.33 |
| 2005-05-11 | 220.08 |
| 2005-05-10 | 217.46 |
| 2005-05-09 | 220.08 |
| 2005-05-06 | 214.84 |
| 2005-05-05 | 222.71 |
| 2005-05-04 | 220.08 |
| 2005-05-03 | 225.33 |
| 2005-04-29 | 225.33 |
| 2005-04-28 | 233.20 |
| 2005-04-27 | 235.82 |
| 2005-04-26 | 241.07 |
| 2005-04-25 | 230.58 |
| 2005-04-22 | 220.08 |
| 2005-04-21 | 220.08 |
| 2005-04-20 | 225.33 |
| 2005-04-19 | 225.33 |
| 2005-04-18 | 204.34 |
| 2005-04-15 | 206.96 |
| 2005-04-14 | 206.96 |
| 2005-04-13 | 212.21 |
| 2005-04-12 | 204.34 |
| 2005-04-11 | 196.47 |
| 2005-04-08 | 175.48 |
| 2005-04-07 | 178.10 |
| 2005-04-06 | 167.61 |
| 2005-04-04 | 162.36 |
| 2005-04-01 | 159.74 |
| 2005-03-31 | 162.36 |
| 2005-03-30 | 162.36 |
| 2005-03-29 | 167.61 |
| 2005-03-24 | 172.86 |
| 2005-03-23 | 155.80 |
| 2005-03-22 | 153.18 |
| 2005-03-21 | 155.80 |
| 2005-03-18 | 158.43 |
| 2005-03-17 | 155.80 |
| 2005-03-16 | 153.18 |
| 2005-03-15 | 151.87 |
| 2005-03-14 | 157.12 |
| 2005-03-11 | 147.93 |
| 2005-03-10 | 151.87 |
| 2005-03-09 | 150.56 |
| 2005-03-08 | 145.31 |
| 2005-03-07 | 146.62 |
| 2005-03-04 | 147.93 |
| 2005-03-03 | 149.24 |
| 2005-03-02 | 146.62 |
| 2005-03-01 | 154.49 |
| 2005-02-28 | 155.80 |
| 2005-02-25 | 154.49 |
| 2005-02-24 | 154.49 |
| 2005-02-23 | 153.18 |
| 2005-02-22 | 154.49 |
| 2005-02-21 | 159.74 |
| 2005-02-18 | 146.62 |
| 2005-02-17 | 141.37 |
| 2005-02-16 | 137.44 |
| 2005-02-15 | 136.13 |
| 2005-02-14 | 134.81 |
| 2005-02-08 | 132.19 |
| 2005-02-07 | 130.88 |
| 2005-02-04 | 130.88 |
| 2005-02-03 | 132.19 |
| 2005-02-02 | 133.50 |
| 2005-02-01 | 134.81 |
| 2005-01-31 | 136.13 |
| 2005-01-28 | 134.81 |
| 2005-01-27 | 140.06 |
| 2005-01-26 | 138.75 |
| 2005-01-25 | 129.57 |
| 2005-01-24 | 128.26 |
| 2005-01-21 | 128.26 |
| 2005-01-20 | 128.26 |
| 2005-01-19 | 128.26 |
| 2005-01-18 | 129.57 |
| 2005-01-17 | 129.57 |
| 2005-01-14 | 125.63 |
| 2005-01-13 | 128.26 |
| 2005-01-12 | 126.94 |
| 2005-01-11 | 126.94 |
| 2005-01-10 | 125.63 |
| 2005-01-07 | 113.83 |
| 2005-01-06 | 120.38 |
| 2005-01-05 | 119.07 |
| 2005-01-04 | 129.57 |
| 2005-01-03 | 129.57 |
| 2004-12-31 | 126.94 |
| 2004-12-30 | 128.26 |
| 2004-12-29 | 130.88 |
| 2004-12-28 | 134.81 |
| 2004-12-24 | 126.94 |
| 2004-12-23 | 126.94 |
| 2004-12-22 | 130.88 |
| 2004-12-21 | 130.88 |
| 2004-12-20 | 133.50 |
| 2004-12-17 | 138.75 |
| 2004-12-16 | 130.88 |
| 2004-12-15 | 125.63 |
| 2004-12-14 | 125.63 |
| 2004-12-13 | 121.70 |
| 2004-12-10 | 113.83 |
| 2004-12-09 | 108.58 |
| 2004-12-08 | 107.27 |
| 2004-12-07 | 111.20 |
| 2004-12-06 | 112.51 |
| 2004-12-03 | 105.95 |
| 2004-12-02 | 98.08 |
| 2004-12-01 | 94.15 |
| 2004-11-30 | 91.52 |
| 2004-11-29 | 88.90 |
| 2004-11-26 | 87.59 |
| 2004-11-25 | 86.28 |
| 2004-11-24 | 88.90 |
| 2004-11-23 | 84.97 |
| 2004-11-22 | 79.72 |
| 2004-11-19 | 78.41 |
| 2004-11-18 | 79.72 |
| 2004-11-17 | 77.09 |
| 2004-11-16 | 77.09 |
| 2004-11-15 | 78.41 |
| 2004-11-12 | 74.47 |
| 2004-11-11 | 71.85 |
| 2004-11-10 | 71.85 |
| 2004-11-09 | 73.16 |
| 2004-11-08 | 73.16 |
| 2004-11-05 | 73.16 |
| 2004-11-04 | 71.85 |
| 2004-11-03 | 70.54 |
| 2004-11-02 | 66.60 |
| 2004-11-01 | 63.98 |
| 2004-10-29 | 65.29 |
| 2004-10-28 | 63.98 |
| 2004-10-27 | 61.35 |
| 2004-10-26 | 58.73 |
| 2004-10-25 | 60.04 |
| 2004-10-21 | 62.66 |
| 2004-10-20 | 66.60 |
| 2004-10-19 | 67.91 |
| 2004-10-18 | 67.91 |
| 2004-10-15 | 70.54 |
| 2004-10-14 | 70.54 |
| 2004-10-13 | 71.85 |
| 2004-10-12 | 73.16 |
| 2004-10-11 | 74.47 |
| 2004-10-08 | 74.47 |
| 2004-10-07 | 71.85 |
| 2004-10-06 | 73.16 |
| 2004-10-05 | 75.78 |
| 2004-10-04 | 73.16 |
| 2004-09-30 | 70.54 |
| 2004-09-28 | 69.22 |
| 2004-09-27 | 69.22 |
| 2004-09-24 | 71.85 |
| 2004-09-23 | 77.09 |
| 2004-09-22 | 75.78 |
| 2004-09-21 | 79.72 |
| 2004-09-20 | 74.47 |
| 2004-09-17 | 75.78 |
| 2004-09-16 | 75.78 |
| 2004-09-15 | 73.16 |
| 2004-09-14 | 75.00 |
| 2004-09-13 | 72.44 |
| 2004-09-10 | 69.89 |
| 2004-09-09 | 67.33 |
| 2004-09-08 | 63.50 |
| 2004-09-07 | 63.50 |
| 2004-09-06 | 63.50 |
| 2004-09-03 | 62.22 |
| 2004-09-02 | 60.95 |
| 2004-09-01 | 58.39 |
| 2004-08-31 | 55.84 |
| 2004-08-30 | 57.11 |
| 2004-08-27 | 57.11 |
| 2004-08-26 | 60.95 |
| 2004-08-25 | 55.84 |
| 2004-08-24 | 52.00 |
| 2004-08-23 | 50.73 |
| 2004-08-20 | 49.45 |
| 2004-08-19 | 50.73 |
| 2004-08-18 | 49.45 |
| 2004-08-17 | 46.89 |
| 2004-08-16 | 46.89 |
| 2004-08-13 | 48.17 |
| 2004-08-12 | 50.73 |
| 2004-08-11 | 46.89 |
| 2004-08-10 | 52.00 |
| 2004-08-09 | 53.28 |
| 2004-08-06 | 53.28 |
| 2004-08-05 | 54.56 |
| 2004-08-04 | 49.45 |
| 2004-08-03 | 49.45 |
| 2004-08-02 | 52.00 |
| 2004-07-30 | 52.00 |
| 2004-07-29 | 48.17 |
| 2004-07-28 | 48.17 |
| 2004-07-27 | 48.17 |
| 2004-07-26 | 49.45 |
| 2004-07-23 | 45.62 |
| 2004-07-22 | 43.06 |
| 2004-07-21 | 41.78 |
| 2004-07-20 | 37.95 |
| 2004-07-19 | 37.95 |
| 2004-07-16 | 36.68 |
| 2004-07-15 | 36.68 |
| 2004-07-14 | 36.68 |
| 2004-07-13 | 36.68 |
| 2004-07-12 | 37.95 |
| 2004-07-09 | 36.68 |
| 2004-07-08 | 36.68 |
| 2004-07-07 | 36.68 |
| 2004-07-06 | 37.95 |
| 2004-07-05 | 36.68 |
| 2004-07-02 | 34.12 |
| 2004-06-30 | 32.84 |
| 2004-06-29 | 31.57 |
| 2004-06-28 | 31.57 |
| 2004-06-25 | 26.46 |
| 2004-06-24 | 23.90 |
| 2004-06-23 | 22.62 |
| 2004-06-21 | 18.79 |
| 2004-06-18 | 18.79 |
| 2004-06-17 | 21.35 |
| 2004-06-16 | 22.62 |
| 2004-06-15 | 21.35 |
| 2004-06-14 | 20.07 |
| 2004-06-11 | 23.90 |
| 2004-06-10 | 23.90 |
| 2004-06-09 | 23.90 |
| 2004-06-08 | 22.62 |
| 2004-06-07 | 23.90 |
| 2004-06-04 | 20.07 |
| 2004-06-03 | 17.52 |
| 2004-06-02 | 21.35 |
| 2004-06-01 | 22.62 |
| 2004-05-31 | 23.90 |
| 2004-05-28 | 22.62 |
| 2004-05-27 | 21.35 |
| 2004-05-25 | 18.79 |
| 2004-05-24 | 18.79 |
| 2004-05-21 | 13.68 |
| 2004-05-20 | 9.85 |
| 2004-05-19 | 13.68 |
| 2004-05-18 | 7.30 |
| 2004-05-17 | 6.02 |
| 2004-05-14 | 12.41 |
| 2004-05-13 | 22.62 |
| 2004-05-12 | 25.18 |
| 2004-05-11 | 23.90 |
| 2004-05-10 | 27.73 |
| 2004-05-07 | 32.84 |
| 2004-05-06 | 35.40 |
| 2004-05-05 | 35.40 |
| 2004-05-04 | 37.95 |
| 2004-05-03 | 37.44 |
| 2004-04-30 | 38.67 |
| 2004-04-29 | 37.44 |
| 2004-04-28 | 39.90 |
| 2004-04-27 | 38.67 |
| 2004-04-26 | 36.21 |
| 2004-04-23 | 39.90 |
| 2004-04-22 | 39.90 |
| 2004-04-21 | 37.44 |
| 2004-04-20 | 34.99 |
| 2004-04-19 | 37.44 |
| 2004-04-16 | 38.67 |
| 2004-04-15 | 36.21 |
| 2004-04-14 | 36.21 |
| 2004-04-13 | 41.12 |
| 2004-04-08 | 39.90 |
| 2004-04-07 | 36.21 |
| 2004-04-06 | 36.21 |
| 2004-04-02 | 30.08 |
| 2004-04-01 | 30.08 |
| 2004-03-31 | 27.62 |
| 2004-03-30 | 26.40 |
| 2004-03-29 | 21.49 |
| 2004-03-26 | 25.17 |
| 2004-03-25 | 22.72 |
| 2004-03-24 | 22.72 |
| 2004-03-23 | 21.49 |
| 2004-03-22 | 20.26 |
| 2004-03-19 | 22.72 |
| 2004-03-18 | 20.26 |
| 2004-03-17 | 19.03 |
| 2004-03-16 | 17.81 |
| 2004-03-15 | 17.81 |
| 2004-03-12 | 17.81 |
| 2004-03-11 | 20.26 |
| 2004-03-10 | 22.72 |
| 2004-03-09 | 25.17 |
| 2004-03-08 | 25.17 |
| 2004-03-05 | 23.94 |
| 2004-03-04 | 23.94 |
| 2004-03-03 | 22.72 |
| 2004-03-02 | 25.17 |
| 2004-03-01 | 27.62 |
| 2004-02-27 | 28.85 |
| 2004-02-26 | 27.62 |
| 2004-02-25 | 23.94 |
| 2004-02-24 | 27.62 |
| 2004-02-23 | 27.62 |
| 2004-02-20 | 27.62 |
| 2004-02-19 | 25.17 |
| 2004-02-18 | 27.62 |
| 2004-02-17 | 25.17 |
| 2004-02-16 | 22.72 |
| 2004-02-13 | 19.03 |
| 2004-02-12 | 21.49 |
| 2004-02-11 | 19.03 |
| 2004-02-10 | 20.26 |
| 2004-02-09 | 21.49 |
| 2004-02-06 | 19.03 |
| 2004-02-05 | 16.58 |
| 2004-02-04 | 19.03 |
| 2004-02-03 | 17.81 |
| 2004-02-02 | 19.03 |
| 2004-01-30 | 22.72 |
| 2004-01-29 | 20.26 |
| 2004-01-28 | 22.72 |
| 2004-01-27 | 27.62 |
| 2004-01-26 | 27.62 |
| 2004-01-21 | 28.85 |
| 2004-01-20 | 27.62 |
| 2004-01-19 | 25.17 |
| 2004-01-16 | 19.03 |
| 2004-01-15 | 21.49 |
| 2004-01-14 | 21.49 |
| 2004-01-13 | 21.49 |
| 2004-01-12 | 22.72 |
| 2004-01-09 | 23.94 |
| 2004-01-08 | 23.94 |
| 2004-01-07 | 25.17 |
| 2004-01-06 | 23.94 |
| 2004-01-05 | 26.40 |
| 2004-01-02 | 28.85 |
| 2003-12-31 | 26.40 |
| 2003-12-30 | 22.72 |
| 2003-12-29 | 26.40 |
| 2003-12-24 | 30.08 |
| 2003-12-23 | 26.40 |
| 2003-12-22 | 27.62 |
| 2003-12-19 | 23.94 |
| 2003-12-18 | 22.72 |
| 2003-12-17 | 22.72 |
| 2003-12-16 | 26.40 |
| 2003-12-15 | 27.62 |
| 2003-12-12 | 25.17 |
| 2003-12-11 | 23.94 |
| 2003-12-10 | 22.72 |
| 2003-12-09 | 25.17 |
| 2003-12-08 | 21.49 |
| 2003-12-05 | 16.58 |
| 2003-12-04 | 16.58 |
| 2003-12-03 | 17.81 |
| 2003-12-02 | 19.03 |
| 2003-12-01 | 19.03 |
| 2003-11-28 | 15.35 |
| 2003-11-27 | 11.67 |
| 2003-11-26 | 10.44 |
| 2003-11-25 | 10.44 |
| 2003-11-24 | 9.22 |
| 2003-11-21 | 6.76 |
| 2003-11-20 | 6.76 |
| 2003-11-19 | 9.22 |
| 2003-11-18 | 5.54 |
| 2003-11-17 | 3.08 |
| 2003-11-14 | 9.22 |
| 2003-11-13 | 11.67 |
| 2003-11-12 | 11.67 |
| 2003-11-11 | 12.90 |
| 2003-11-10 | 15.35 |
| 2003-11-07 | 15.35 |
| 2003-11-06 | 14.13 |
| 2003-11-05 | 15.35 |
| 2003-11-04 | 15.35 |
| 2003-11-03 | 20.26 |
| 2003-10-31 | 6.76 |
| 2003-10-30 | 9.22 |
| 2003-10-29 | 11.67 |
| 2003-10-28 | 12.90 |
| 2003-10-27 | 7.99 |
| 2003-10-24 | 5.54 |
| 2003-10-23 | 7.99 |
| 2003-10-22 | 14.13 |
| 2003-10-21 | 15.35 |
| 2003-10-20 | 15.35 |
| 2003-10-17 | 15.35 |
| 2003-10-16 | 15.35 |
| 2003-10-15 | 16.58 |
| 2003-10-14 | 15.35 |
| 2003-10-13 | 19.03 |
| 2003-10-10 | 19.03 |
| 2003-10-09 | 20.26 |
| 2003-10-08 | 21.49 |
| 2003-10-07 | 19.03 |
| 2003-10-06 | 19.03 |
| 2003-10-03 | 25.17 |
| 2003-10-02 | 22.72 |
| 2003-09-30 | 30.08 |
| 2003-09-29 | 31.31 |
| 2003-09-26 | 32.53 |
| 2003-09-25 | 33.76 |
| 2003-09-24 | 33.76 |
| 2003-09-23 | 33.76 |
| 2003-09-22 | 36.21 |
| 2003-09-19 | 27.62 |
| 2003-09-18 | 32.53 |
| 2003-09-17 | 31.31 |
| 2003-09-16 | 30.08 |
| 2003-09-15 | 35.48 |
| 2003-09-11 | 29.43 |
| 2003-09-10 | 17.33 |
| 2003-09-09 | 23.38 |
| 2003-09-08 | 31.85 |
| 2003-09-05 | 29.43 |
| 2003-09-04 | 33.06 |
| 2003-09-03 | 39.11 |
| 2003-09-02 | 36.69 |
| 2003-09-01 | 28.22 |
| 2003-08-29 | 19.75 |
| 2003-08-28 | 14.91 |
| 2003-08-27 | 17.33 |
| 2003-08-26 | 22.17 |
| 2003-08-25 | 19.75 |
| 2003-08-22 | 7.66 |
| 2003-08-21 | 8.87 |
| 2003-08-20 | 5.24 |
| 2003-08-19 | 2.82 |
| 2003-08-18 | 6.45 |
| 2003-08-15 | 1.61 |
| 2003-08-14 | 0.40 |
| 2003-08-13 | 0.40 |
| 2003-08-12 | 2.82 |
| 2003-08-11 | 8.87 |
| 2003-08-08 | 1.61 |
| 2003-08-07 | -5.65 |
| 2003-08-06 | -5.17 |
| 2003-08-05 | -9.04 |
| 2003-08-04 | -6.13 |
| 2003-08-01 | -6.13 |
| 2003-07-31 | -3.71 |
| 2003-07-30 | -8.07 |
| 2003-07-29 | -19.20 |
| 2003-07-28 | -23.07 |
| 2003-07-25 | -29.36 |
| 2003-07-24 | -29.36 |
| 2003-07-23 | -29.36 |
| 2003-07-22 | -29.36 |
| 2003-07-21 | -29.36 |
| 2003-07-18 | -29.36 |
| 2003-07-17 | -30.81 |
| 2003-07-16 | -29.36 |
| 2003-07-15 | -29.84 |
| 2003-07-14 | -28.39 |
| 2003-07-11 | -30.81 |
| 2003-07-10 | -30.81 |
| 2003-07-09 | -31.29 |
| 2003-07-08 | -31.78 |
| 2003-07-07 | -31.78 |
| 2003-07-04 | -31.78 |
| 2003-07-03 | -31.78 |
| 2003-07-02 | -32.74 |
| 2003-06-30 | -32.74 |
| 2003-06-27 | -32.74 |
| 2003-06-26 | -33.23 |
| 2003-06-25 | -31.78 |
| 2003-06-24 | -31.78 |
| 2003-06-23 | -32.26 |
| 2003-06-20 | -32.74 |
| 2003-06-19 | -32.74 |
| 2003-06-18 | -32.74 |
| 2003-06-17 | -32.74 |
| 2003-06-16 | -33.23 |
| 2003-06-13 | -32.26 |
| 2003-06-12 | -33.71 |
| 2003-06-11 | -34.20 |
| 2003-06-10 | -33.71 |
| 2003-06-09 | -33.71 |
| 2003-06-06 | -33.71 |
| 2003-06-05 | -33.71 |
| 2003-06-03 | -33.71 |
| 2003-06-02 | -33.71 |
| 2003-05-30 | -33.71 |
| 2003-05-29 | -33.71 |
| 2003-05-28 | -33.71 |
| 2003-05-27 | -34.20 |
| 2003-05-26 | -35.65 |
| 2003-05-23 | -37.10 |
| 2003-05-22 | -37.10 |
| 2003-05-21 | -38.07 |
| 2003-05-20 | -37.10 |
| 2003-05-19 | -37.10 |
| 2003-05-16 | -37.10 |
| 2003-05-15 | -37.10 |
| 2003-05-14 | -37.58 |
| 2003-05-13 | -37.10 |
| 2003-05-12 | -36.62 |
| 2003-05-09 | -37.58 |
| 2003-05-07 | -37.58 |
| 2003-05-06 | -37.58 |
| 2003-05-05 | -39.89 |
| 2003-05-02 | -39.89 |
| 2003-04-30 | -40.82 |
| 2003-04-29 | -40.82 |
| 2003-04-28 | -40.82 |
| 2003-04-25 | -40.82 |
| 2003-04-24 | -39.89 |
| 2003-04-23 | -39.89 |
| 2003-04-22 | -39.89 |
| 2003-04-17 | -39.89 |
| 2003-04-16 | -39.89 |
| 2003-04-15 | -39.43 |
| 2003-04-14 | -39.43 |
| 2003-04-11 | -38.51 |
| 2003-04-10 | -38.97 |
| 2003-04-09 | -38.05 |
| 2003-04-08 | -37.58 |
| 2003-04-07 | -37.58 |
| 2003-04-04 | -37.12 |
| 2003-04-03 | -38.51 |
| 2003-04-02 | -38.51 |
| 2003-04-01 | -38.51 |
| 2003-03-31 | -39.89 |
| 2003-03-28 | -37.58 |
| 2003-03-27 | -37.58 |
| 2003-03-26 | -35.73 |
| 2003-03-25 | -35.73 |
| 2003-03-24 | -35.73 |
| 2003-03-21 | -35.73 |
| 2003-03-20 | -35.73 |
| 2003-03-19 | -35.73 |
| 2003-03-18 | -36.20 |
| 2003-03-17 | -37.58 |
| 2003-03-14 | -37.12 |
| 2003-03-13 | -38.51 |
| 2003-03-12 | -38.05 |
| 2003-03-11 | -38.51 |
| 2003-03-10 | -38.51 |
| 2003-03-07 | -38.97 |
| 2003-03-06 | -38.97 |
| 2003-03-05 | -37.12 |
| 2003-03-04 | -37.12 |
| 2003-03-03 | -37.12 |
| 2003-02-28 | -36.20 |
| 2003-02-27 | -36.20 |
| 2003-02-26 | -34.81 |
| 2003-02-25 | -34.81 |
| 2003-02-24 | -36.20 |
| 2003-02-21 | -38.97 |
| 2003-02-20 | -40.36 |
| 2003-02-19 | -38.51 |
| 2003-02-18 | -39.43 |
| 2003-02-17 | -40.36 |
| 2003-02-14 | -40.36 |
| 2003-02-13 | -42.21 |
| 2003-02-12 | -42.21 |
| 2003-02-11 | -42.67 |
| 2003-02-10 | -42.67 |
| 2003-02-07 | -42.21 |
| 2003-02-06 | -42.67 |
| 2003-02-05 | -44.52 |
| 2003-02-04 | -45.44 |
| 2003-01-30 | -45.91 |
| 2003-01-29 | -45.91 |
| 2003-01-28 | -46.37 |
| 2003-01-27 | -45.91 |
| 2003-01-24 | -45.91 |
| 2003-01-23 | -44.98 |
| 2003-01-22 | -44.98 |
| 2003-01-21 | -44.98 |
| 2003-01-20 | -44.98 |
| 2003-01-17 | -44.98 |
| 2003-01-16 | -43.13 |
| 2003-01-15 | -43.13 |
| 2003-01-14 | -43.13 |
| 2003-01-13 | -43.13 |
| 2003-01-10 | -44.52 |
| 2003-01-09 | -44.98 |
| 2003-01-08 | -44.98 |
| 2003-01-07 | -45.44 |
| 2003-01-06 | -45.91 |
| 2003-01-03 | -45.91 |
| 2003-01-02 | -45.91 |
| 2002-12-31 | -45.91 |
| 2002-12-30 | -45.91 |
| 2002-12-27 | -45.91 |
| 2002-12-24 | -44.06 |
| 2002-12-23 | -44.06 |
| 2002-12-20 | -44.06 |
| 2002-12-19 | -44.06 |
| 2002-12-18 | -44.06 |
| 2002-12-17 | -43.59 |
| 2002-12-16 | -44.98 |
| 2002-12-13 | -44.98 |
| 2002-12-12 | -44.98 |
| 2002-12-11 | -45.44 |
| 2002-12-10 | -45.44 |
| 2002-12-09 | -45.44 |
| 2002-12-06 | -45.91 |
| 2002-12-05 | -45.91 |
| 2002-12-04 | -45.91 |
| 2002-12-03 | -45.91 |
| 2002-12-02 | -44.98 |
| 2002-11-29 | -45.44 |
| 2002-11-28 | -45.44 |
| 2002-11-27 | -45.91 |
| 2002-11-26 | -45.91 |
| 2002-11-25 | -46.37 |
| 2002-11-22 | -46.37 |
| 2002-11-21 | -45.44 |
| 2002-11-20 | -44.98 |
| 2002-11-19 | -44.98 |
| 2002-11-18 | -44.98 |
| 2002-11-15 | -44.98 |
| 2002-11-14 | -44.98 |
| 2002-11-13 | -45.44 |
| 2002-11-12 | -45.44 |
| 2002-11-11 | -45.44 |
| 2002-11-08 | -45.44 |
| 2002-11-07 | -45.44 |
| 2002-11-06 | -44.52 |
| 2002-11-05 | -46.37 |
| 2002-11-04 | -46.37 |
| 2002-11-01 | -46.37 |
| 2002-10-31 | -45.44 |
| 2002-10-30 | -45.44 |
| 2002-10-29 | -45.44 |
| 2002-10-28 | -45.44 |
| 2002-10-25 | -45.44 |
| 2002-10-24 | -45.44 |
| 2002-10-23 | -45.44 |
| 2002-10-22 | -45.91 |
| 2002-10-21 | -45.44 |
| 2002-10-18 | -45.44 |
| 2002-10-17 | -45.91 |
| 2002-10-16 | -45.91 |
| 2002-10-15 | -45.91 |
| 2002-10-11 | -45.91 |
| 2002-10-10 | -45.91 |
| 2002-10-09 | -45.91 |
| 2002-10-08 | -45.91 |
| 2002-10-07 | -45.91 |
| 2002-10-04 | -45.91 |
| 2002-10-03 | -45.91 |
| 2002-10-02 | -45.44 |
| 2002-09-30 | -44.98 |
| 2002-09-27 | -45.43 |
| 2002-09-26 | -46.32 |
| 2002-09-25 | -47.22 |
| 2002-09-24 | -47.22 |
| 2002-09-23 | -48.56 |
| 2002-09-20 | -48.56 |
| 2002-09-19 | -48.11 |
| 2002-09-18 | -48.11 |
| 2002-09-17 | -48.56 |
| 2002-09-16 | -49.90 |
| 2002-09-13 | -51.69 |
| 2002-09-12 | -51.69 |
| 2002-09-11 | -51.69 |
| 2002-09-10 | -53.03 |
| 2002-09-09 | -53.03 |
| 2002-09-06 | -53.03 |
| 2002-09-05 | -53.03 |
| 2002-09-04 | -53.03 |
| 2002-09-03 | -53.03 |
| 2002-09-02 | -53.03 |
| 2002-08-30 | -53.03 |
| 2002-08-29 | -53.03 |
| 2002-08-28 | -53.03 |
| 2002-08-27 | -53.03 |
| 2002-08-26 | -52.58 |
| 2002-08-23 | -52.58 |
| 2002-08-22 | -52.58 |
| 2002-08-21 | -52.58 |
| 2002-08-20 | -52.58 |
| 2002-08-19 | -52.58 |
| 2002-08-16 | -52.58 |
| 2002-08-15 | -52.58 |
| 2002-08-14 | -53.48 |
| 2002-08-13 | -52.58 |
| 2002-08-12 | -52.58 |
| 2002-08-09 | -52.58 |
| 2002-08-08 | -52.58 |
| 2002-08-07 | -51.69 |
| 2002-08-06 | -50.80 |
| 2002-08-05 | -50.80 |
| 2002-08-02 | -50.35 |
| 2002-08-01 | -50.35 |
| 2002-07-31 | -50.35 |
| 2002-07-30 | -50.35 |
| 2002-07-29 | -50.35 |
| 2002-07-26 | -49.45 |
| 2002-07-25 | -47.22 |
| 2002-07-24 | -47.22 |
| 2002-07-23 | -47.22 |
| 2002-07-22 | -47.22 |
| 2002-07-19 | -47.22 |
| 2002-07-18 | -47.66 |
| 2002-07-17 | -47.22 |
| 2002-07-16 | -47.22 |
| 2002-07-15 | -47.22 |
| 2002-07-12 | -46.32 |
| 2002-07-11 | -46.32 |
| 2002-07-10 | -46.32 |
| 2002-07-09 | -46.32 |
| 2002-07-08 | -47.22 |
| 2002-07-05 | -47.22 |
| 2002-07-04 | -47.22 |
| 2002-07-03 | -47.22 |
| 2002-07-02 | -47.22 |
| 2002-06-28 | -47.22 |
| 2002-06-27 | -47.22 |
| 2002-06-26 | -46.32 |
| 2002-06-25 | -46.32 |
| 2002-06-24 | -45.88 |
| 2002-06-21 | -45.88 |
| 2002-06-20 | -45.43 |
| 2002-06-19 | -44.53 |
| 2002-06-18 | -44.53 |
| 2002-06-17 | -45.43 |
| 2002-06-14 | -44.53 |
| 2002-06-13 | -44.53 |
| 2002-06-12 | -44.98 |
| 2002-06-11 | -44.53 |
| 2002-06-10 | -44.53 |
| 2002-06-07 | -44.53 |
| 2002-06-06 | -44.53 |
| 2002-06-05 | -44.53 |
| 2002-06-04 | -43.19 |
| 2002-06-03 | -42.74 |
| 2002-05-31 | -43.19 |
| 2002-05-30 | -43.19 |
| 2002-05-29 | -44.09 |
| 2002-05-28 | -43.64 |
| 2002-05-27 | -43.64 |
| 2002-05-24 | -44.09 |
| 2002-05-23 | -44.09 |
| 2002-05-22 | -44.09 |
| 2002-05-21 | -44.98 |
| 2002-05-17 | -44.09 |
| 2002-05-16 | -44.53 |
| 2002-05-15 | -44.53 |
| 2002-05-14 | -44.53 |
| 2002-05-13 | -44.97 |
| 2002-05-10 | -44.97 |
| 2002-05-09 | -44.97 |
| 2002-05-08 | -44.53 |
| 2002-05-07 | -45.41 |
| 2002-05-06 | -46.29 |
| 2002-05-03 | -44.53 |
| 2002-05-02 | -45.41 |
| 2002-04-30 | -47.17 |
| 2002-04-29 | -46.73 |
| 2002-04-26 | -48.50 |
| 2002-04-25 | -49.38 |
| 2002-04-24 | -48.06 |
| 2002-04-23 | -48.50 |
| 2002-04-22 | -46.29 |
| 2002-04-19 | -47.17 |
| 2002-04-18 | -47.17 |
| 2002-04-17 | -47.17 |
| 2002-04-16 | -46.73 |
| 2002-04-15 | -47.61 |
| 2002-04-12 | -48.94 |
| 2002-04-11 | -45.41 |
| 2002-04-10 | -45.41 |
| 2002-04-09 | -45.41 |
| 2002-04-08 | -45.85 |
| 2002-04-04 | -45.41 |
| 2002-04-03 | -45.85 |
| 2002-04-02 | -45.41 |
| 2002-03-28 | -45.41 |
| 2002-03-27 | -45.41 |
| 2002-03-26 | -45.85 |
| 2002-03-25 | -44.97 |
| 2002-03-22 | -44.09 |
| 2002-03-21 | -43.65 |
| 2002-03-20 | -42.77 |
| 2002-03-19 | -42.33 |
| 2002-03-18 | -42.33 |
| 2002-03-15 | -42.77 |
| 2002-03-14 | -41.89 |
| 2002-03-13 | -41.89 |
| 2002-03-12 | -41.89 |
| 2002-03-11 | -41.01 |
| 2002-03-08 | -41.01 |
| 2002-03-07 | -41.01 |
| 2002-03-06 | -41.45 |
| 2002-03-05 | -41.45 |
| 2002-03-04 | -41.45 |
| 2002-03-01 | -41.89 |
| 2002-02-28 | -41.89 |
| 2002-02-27 | -40.57 |
| 2002-02-26 | -40.57 |
| 2002-02-25 | -40.57 |
| 2002-02-22 | -40.57 |
| 2002-02-21 | -41.01 |
| 2002-02-20 | -40.13 |
| 2002-02-19 | -40.13 |
| 2002-02-18 | -40.13 |
| 2002-02-15 | -42.77 |
| 2002-02-11 | -43.65 |
| 2002-02-08 | -43.65 |
| 2002-02-07 | -43.65 |
| 2002-02-06 | -43.65 |
| 2002-02-05 | -43.65 |
| 2002-02-04 | -43.65 |
| 2002-02-01 | -43.65 |
| 2002-01-31 | -43.65 |
| 2002-01-30 | -43.65 |
| 2002-01-29 | -43.65 |
| 2002-01-28 | -44.09 |
| 2002-01-25 | -42.77 |
| 2002-01-24 | -42.77 |
| 2002-01-23 | -43.21 |
| 2002-01-22 | -43.21 |
| 2002-01-21 | -43.65 |
| 2002-01-18 | -43.65 |
| 2002-01-17 | -43.65 |
| 2002-01-16 | -43.65 |
| 2002-01-15 | -43.65 |
| 2002-01-14 | -43.65 |
| 2002-01-11 | -43.65 |
| 2002-01-10 | -43.65 |
| 2002-01-09 | -43.65 |
| 2002-01-08 | -43.65 |
| 2002-01-07 | -43.65 |
| 2002-01-04 | -43.65 |
| 2002-01-03 | -43.65 |
| 2002-01-02 | -43.65 |
| 2001-12-31 | -43.65 |
| 2001-12-28 | -43.65 |
| 2001-12-27 | -43.65 |
| 2001-12-24 | -43.65 |
| 2001-12-21 | -43.65 |
| 2001-12-20 | -43.65 |
| 2001-12-19 | -43.65 |
| 2001-12-18 | -44.09 |
| 2001-12-17 | -44.09 |
| 2001-12-14 | -44.09 |
| 2001-12-13 | -44.09 |
| 2001-12-12 | -44.09 |
| 2001-12-11 | -43.65 |
| 2001-12-10 | -43.65 |
| 2001-12-07 | -43.65 |
| 2001-12-06 | -44.53 |
| 2001-12-05 | -44.53 |
| 2001-12-04 | -44.53 |
| 2001-12-03 | -44.53 |
| 2001-11-30 | -44.53 |
| 2001-11-29 | -44.53 |
| 2001-11-28 | -43.21 |
| 2001-11-27 | -43.65 |
| 2001-11-26 | -43.65 |
| 2001-11-23 | -43.65 |
| 2001-11-22 | -44.09 |
| 2001-11-21 | -44.09 |
| 2001-11-20 | -44.53 |
| 2001-11-19 | -44.53 |
| 2001-11-16 | -44.53 |
| 2001-11-15 | -44.53 |
| 2001-11-14 | -44.97 |
| 2001-11-13 | -44.97 |
| 2001-11-12 | -44.97 |
| 2001-11-09 | -44.97 |
| 2001-11-08 | -44.97 |
| 2001-11-07 | -44.97 |
| 2001-11-06 | -44.53 |
| 2001-11-05 | -44.53 |
| 2001-11-02 | -44.53 |
| 2001-11-01 | -44.53 |
| 2001-10-31 | -44.53 |
| 2001-10-30 | -44.53 |
| 2001-10-29 | -44.53 |
| 2001-10-26 | -44.53 |
| 2001-10-24 | -44.53 |
| 2001-10-23 | -44.53 |
| 2001-10-22 | -44.53 |
| 2001-10-19 | -44.53 |
| 2001-10-18 | -44.53 |
| 2001-10-17 | -44.53 |
| 2001-10-16 | -44.53 |
| 2001-10-15 | -44.53 |
| 2001-10-12 | -44.53 |
| 2001-10-11 | -44.97 |
| 2001-10-10 | -45.85 |
| 2001-10-09 | -45.85 |
| 2001-10-08 | -45.85 |
| 2001-10-05 | -45.85 |
| 2001-10-04 | -45.85 |
| 2001-10-03 | -45.85 |
| 2001-09-28 | -46.29 |
| 2001-09-27 | -46.29 |
| 2001-09-26 | -46.29 |
| 2001-09-25 | -46.29 |
| 2001-09-24 | -46.29 |
| 2001-09-21 | -46.29 |
| 2001-09-20 | -45.86 |
| 2001-09-19 | -44.58 |
| 2001-09-18 | -44.58 |
| 2001-09-17 | -42.43 |
| 2001-09-14 | -42.00 |
| 2001-09-13 | -41.57 |
| 2001-09-12 | -41.57 |
| 2001-09-11 | -41.57 |
| 2001-09-10 | -41.57 |
| 2001-09-07 | -41.57 |
| 2001-09-06 | -41.57 |
| 2001-09-05 | -41.57 |
| 2001-09-04 | -41.57 |
| 2001-09-03 | -41.57 |
| 2001-08-31 | -41.57 |
| 2001-08-30 | -35.12 |
| 2001-08-29 | -35.12 |
| 2001-08-28 | -35.12 |
| 2001-08-27 | -35.12 |
| 2001-08-24 | -35.12 |
| 2001-08-23 | -36.41 |
| 2001-08-22 | -36.41 |
| 2001-08-21 | -36.41 |
| 2001-08-20 | -36.41 |
| 2001-08-17 | -36.41 |
| 2001-08-16 | -36.41 |
| 2001-08-15 | -36.41 |
| 2001-08-14 | -36.41 |
| 2001-08-13 | -36.41 |
| 2001-08-10 | -36.41 |
| 2001-08-09 | -36.41 |
| 2001-08-08 | -36.41 |
| 2001-08-07 | -36.41 |
| 2001-08-06 | -36.41 |
| 2001-08-03 | -36.41 |
| 2001-08-02 | -36.41 |
| 2001-08-01 | -35.12 |
| 2001-07-31 | -35.12 |
| 2001-07-30 | -35.12 |
| 2001-07-27 | -35.12 |
| 2001-07-26 | -35.12 |
| 2001-07-24 | -35.12 |
| 2001-07-23 | -35.98 |
| 2001-07-20 | -35.98 |
| 2001-07-19 | -34.26 |
| 2001-07-18 | -34.69 |
| 2001-07-17 | -34.69 |
| 2001-07-16 | -34.69 |
| 2001-07-13 | -34.69 |
| 2001-07-12 | -34.69 |
| 2001-07-11 | -34.69 |
| 2001-07-10 | -34.69 |
| 2001-07-09 | -34.69 |
| 2001-07-05 | -33.83 |
| 2001-07-04 | -35.55 |
| 2001-07-03 | -35.55 |
| 2001-06-29 | -35.55 |
| 2001-06-28 | -35.55 |
| 2001-06-27 | -35.55 |
| 2001-06-26 | -35.55 |
| 2001-06-22 | -35.55 |
| 2001-06-21 | -35.55 |
| 2001-06-20 | -35.55 |
| 2001-06-19 | -35.55 |
| 2001-06-18 | -35.55 |
| 2001-06-15 | -35.55 |
| 2001-06-14 | -34.26 |
| 2001-06-13 | -34.26 |
| 2001-06-12 | -34.26 |
| 2001-06-11 | -33.83 |
| 2001-06-08 | -33.83 |
| 2001-06-07 | -33.83 |
| 2001-06-06 | -33.83 |
| 2001-06-05 | -34.69 |
| 2001-06-04 | -34.69 |
| 2001-06-01 | -34.69 |
| 2001-05-31 | -34.69 |
| 2001-05-30 | -33.83 |
| 2001-05-29 | -33.83 |
| 2001-05-28 | -33.83 |
| 2001-05-25 | -34.69 |
| 2001-05-24 | -34.69 |
| 2001-05-23 | -34.69 |
| 2001-05-22 | -34.69 |
| 2001-05-21 | -34.69 |
| 2001-05-18 | -35.55 |
| 2001-05-17 | -35.55 |
| 2001-05-16 | -35.12 |
| 2001-05-15 | -35.12 |
| 2001-05-14 | -35.55 |
| 2001-05-11 | -35.55 |
| 2001-05-10 | -35.55 |
| 2001-05-09 | -35.55 |
| 2001-05-08 | -35.55 |
| 2001-05-07 | -35.55 |
| 2001-05-04 | -35.55 |
| 2001-05-03 | -36.79 |
| 2001-05-02 | -36.79 |
| 2001-04-27 | -36.79 |
| 2001-04-26 | -36.79 |
| 2001-04-25 | -37.21 |
| 2001-04-24 | -37.21 |
| 2001-04-23 | -37.21 |
| 2001-04-20 | -37.21 |
| 2001-04-19 | -38.03 |
| 2001-04-18 | -37.21 |
| 2001-04-17 | -32.66 |
| 2001-04-12 | -32.25 |
| 2001-04-11 | -33.07 |
| 2001-04-10 | -31.01 |
| 2001-04-09 | -31.01 |
| 2001-04-06 | -31.01 |
| 2001-04-04 | -31.01 |
| 2001-04-03 | -31.01 |
| 2001-04-02 | -31.01 |
| 2001-03-30 | -31.01 |
| 2001-03-29 | -31.01 |
| 2001-03-28 | -31.01 |
| 2001-03-27 | -31.01 |
| 2001-03-26 | -31.42 |
| 2001-03-23 | -31.83 |
| 2001-03-22 | -32.25 |
| 2001-03-21 | -30.18 |
| 2001-03-20 | -30.18 |
| 2001-03-19 | -30.18 |
| 2001-03-16 | -30.60 |
| 2001-03-15 | -30.60 |
| 2001-03-14 | -29.77 |
| 2001-03-13 | -29.36 |
| 2001-03-12 | -28.12 |
| 2001-03-09 | -28.12 |
| 2001-03-08 | -28.12 |
| 2001-03-07 | -28.12 |
| 2001-03-06 | -28.12 |
| 2001-03-05 | -28.12 |
| 2001-03-02 | -30.60 |
| 2001-03-01 | -30.18 |
| 2001-02-28 | -30.18 |
| 2001-02-27 | -27.70 |
| 2001-02-26 | -27.70 |
| 2001-02-23 | -27.70 |
| 2001-02-22 | -29.36 |
| 2001-02-21 | -28.94 |
| 2001-02-20 | -29.77 |
| 2001-02-19 | -29.36 |
| 2001-02-16 | -29.36 |
| 2001-02-15 | -29.36 |
| 2001-02-14 | -29.36 |
| 2001-02-13 | -29.36 |
| 2001-02-12 | -29.36 |
| 2001-02-09 | -29.36 |
| 2001-02-08 | -29.36 |
| 2001-02-07 | -28.94 |
| 2001-02-06 | -28.12 |
| 2001-02-05 | -30.60 |
| 2001-02-02 | -30.60 |
| 2001-02-01 | -30.60 |
| 2001-01-31 | -31.01 |
| 2001-01-30 | -31.01 |
| 2001-01-29 | -31.01 |
| 2001-01-23 | -30.60 |
| 2001-01-22 | -30.60 |
| 2001-01-19 | -30.18 |
| 2001-01-18 | -31.42 |
| 2001-01-17 | -30.60 |
| 2001-01-16 | -30.60 |
| 2001-01-15 | -31.42 |
| 2001-01-12 | -30.60 |
| 2001-01-11 | -30.60 |
| 2001-01-10 | -30.60 |
| 2001-01-09 | -30.60 |
| 2001-01-08 | -31.83 |
| 2001-01-05 | -31.83 |
| 2001-01-04 | -32.66 |
| 2001-01-03 | -32.66 |
| 2001-01-02 | -32.66 |
| 2000-12-29 | -32.66 |
| 2000-12-28 | -33.07 |
| 2000-12-27 | -33.07 |
| 2000-12-22 | -33.07 |
| 2000-12-21 | -33.07 |
| 2000-12-20 | -32.25 |
| 2000-12-19 | -31.83 |
| 2000-12-18 | -31.83 |
| 2000-12-15 | -31.83 |
| 2000-12-14 | -31.83 |
| 2000-12-13 | -31.83 |
| 2000-12-12 | -31.83 |
| 2000-12-11 | -32.25 |
| 2000-12-08 | -32.66 |
| 2000-12-07 | -32.66 |
| 2000-12-06 | -32.66 |
| 2000-12-05 | -32.66 |
| 2000-12-04 | -33.07 |
| 2000-12-01 | -33.07 |
| 2000-11-30 | -31.83 |
| 2000-11-29 | -31.83 |
| 2000-11-28 | -31.83 |
| 2000-11-27 | -31.83 |
| 2000-11-24 | -33.07 |
| 2000-11-23 | -33.07 |
| 2000-11-22 | -33.07 |
| 2000-11-21 | -33.07 |
| 2000-11-20 | -33.07 |
| 2000-11-17 | -33.07 |
| 2000-11-16 | -33.07 |
| 2000-11-15 | -33.07 |
| 2000-11-14 | -33.07 |
| 2000-11-13 | -33.07 |
| 2000-11-10 | -33.07 |
| 2000-11-09 | -32.66 |
| 2000-11-08 | -33.90 |
| 2000-11-07 | -33.90 |
| 2000-11-06 | -33.90 |
| 2000-11-03 | -33.90 |
| 2000-11-02 | -33.90 |
| 2000-11-01 | -33.90 |
| 2000-10-31 | -33.90 |
| 2000-10-30 | -33.90 |
| 2000-10-27 | -34.31 |
| 2000-10-26 | -34.31 |
| 2000-10-25 | -33.90 |
| 2000-10-24 | -33.90 |
| 2000-10-23 | -33.90 |
| 2000-10-20 | -33.90 |
| 2000-10-19 | -33.07 |
| 2000-10-18 | -33.07 |
| 2000-10-17 | -33.07 |
| 2000-10-16 | -33.07 |
| 2000-10-13 | -33.07 |
| 2000-10-12 | -33.07 |
| 2000-10-11 | -33.07 |
| 2000-10-10 | -33.07 |
| 2000-10-09 | -33.07 |
| 2000-10-05 | -33.07 |
| 2000-10-04 | -33.07 |
| 2000-10-03 | -33.07 |
| 2000-09-29 | -33.07 |
| 2000-09-28 | -33.07 |
| 2000-09-27 | -33.07 |
| 2000-09-26 | -33.07 |
| 2000-09-25 | -33.07 |
| 2000-09-22 | -33.07 |
| 2000-09-21 | -32.68 |
| 2000-09-20 | -32.68 |
| 2000-09-19 | -33.47 |
| 2000-09-18 | -33.87 |
| 2000-09-15 | -32.28 |
| 2000-09-14 | -33.07 |
| 2000-09-12 | -31.48 |
| 2000-09-11 | -30.68 |
| 2000-09-08 | -31.48 |
| 2000-09-07 | -32.28 |
| 2000-09-06 | -32.28 |
| 2000-09-05 | -32.28 |
| 2000-09-04 | -32.28 |
| 2000-09-01 | -31.08 |
| 2000-08-31 | -31.48 |
| 2000-08-30 | -31.48 |
| 2000-08-29 | -31.48 |
| 2000-08-28 | -31.08 |
| 2000-08-25 | -32.28 |
| 2000-08-24 | -32.28 |
| 2000-08-23 | -31.88 |
| 2000-08-22 | -32.68 |
| 2000-08-21 | -32.68 |
| 2000-08-18 | -33.47 |
| 2000-08-17 | -33.47 |
| 2000-08-16 | -33.07 |
| 2000-08-15 | -33.07 |
| 2000-08-14 | -33.47 |
| 2000-08-11 | -34.27 |
| 2000-08-10 | -35.07 |
| 2000-08-09 | -33.87 |
| 2000-08-08 | -34.67 |
| 2000-08-07 | -34.67 |
| 2000-08-04 | -35.07 |
| 2000-08-03 | -35.46 |
| 2000-08-02 | -35.46 |
| 2000-08-01 | -36.26 |
| 2000-07-31 | -35.86 |
| 2000-07-28 | -35.86 |
| 2000-07-27 | -35.46 |
| 2000-07-26 | -35.07 |
| 2000-07-25 | -35.07 |
| 2000-07-24 | -35.46 |
| 2000-07-21 | -35.86 |
| 2000-07-20 | -35.86 |
| 2000-07-19 | -35.86 |
| 2000-07-18 | -36.66 |
| 2000-07-17 | -36.26 |
| 2000-07-14 | -36.26 |
| 2000-07-13 | -35.46 |
| 2000-07-12 | -35.07 |
| 2000-07-11 | -36.26 |
| 2000-07-10 | -36.26 |
| 2000-07-07 | -37.46 |
| 2000-07-06 | -37.06 |
| 2000-07-05 | -37.46 |
| 2000-07-04 | -37.46 |
| 2000-07-03 | -37.85 |
| 2000-06-30 | -38.25 |
| 2000-06-29 | -38.25 |
| 2000-06-28 | -38.25 |
| 2000-06-27 | -38.25 |
| 2000-06-26 | -38.65 |
| 2000-06-23 | -37.85 |
| 2000-06-22 | -38.25 |
| 2000-06-21 | -38.25 |
| 2000-06-20 | -38.25 |
| 2000-06-19 | -38.25 |
| 2000-06-16 | -38.25 |
| 2000-06-15 | -38.25 |
| 2000-06-14 | -38.25 |
| 2000-06-13 | -38.63 |
| 2000-06-12 | -38.25 |
| 2000-06-09 | -37.13 |
| 2000-06-08 | -37.13 |
| 2000-06-07 | -37.13 |
| 2000-06-05 | -37.13 |
| 2000-06-02 | -36.76 |
| 2000-06-01 | -37.88 |
| 2000-05-31 | -40.12 |
| 2000-05-30 | -39.38 |
| 2000-05-29 | -40.12 |
| 2000-05-26 | -38.63 |
| 2000-05-25 | -38.63 |
| 2000-05-24 | -38.25 |
| 2000-05-23 | -38.25 |
| 2000-05-22 | -37.13 |
| 2000-05-19 | -40.87 |
| 2000-05-18 | -40.87 |
| 2000-05-17 | -40.87 |
| 2000-05-16 | -40.87 |
| 2000-05-15 | -42.74 |
| 2000-05-12 | -42.74 |
| 2000-05-10 | -42.74 |
| 2000-05-09 | -42.00 |
| 2000-05-08 | -42.00 |
| 2000-05-05 | -42.00 |
| 2000-05-04 | -42.00 |
| 2000-05-03 | -42.37 |
| 2000-05-02 | -42.74 |
| 2000-04-28 | -42.74 |
| 2000-04-27 | -42.00 |
| 2000-04-26 | -42.00 |
| 2000-04-25 | -42.74 |
| 2000-04-20 | -42.00 |
| 2000-04-19 | -42.00 |
| 2000-04-18 | -42.00 |
| 2000-04-17 | -43.49 |
| 2000-04-14 | -42.00 |
| 2000-04-13 | -42.00 |
| 2000-04-12 | -41.62 |
| 2000-04-11 | -41.62 |
| 2000-04-10 | -41.62 |
| 2000-04-07 | -41.62 |
| 2000-04-06 | -41.62 |
| 2000-04-05 | -41.62 |
| 2000-04-03 | -40.87 |
| 2000-03-31 | -40.12 |
| 2000-03-30 | -40.12 |
| 2000-03-29 | -40.87 |
| 2000-03-28 | -41.25 |
| 2000-03-27 | -41.25 |
| 2000-03-24 | -41.25 |
| 2000-03-23 | -41.25 |
| 2000-03-22 | -41.25 |
| 2000-03-21 | -40.87 |
| 2000-03-20 | -41.25 |
| 2000-03-17 | -40.50 |
| 2000-03-16 | -41.25 |
| 2000-03-15 | -39.00 |
| 2000-03-14 | -39.00 |
| 2000-03-13 | -39.00 |
| 2000-03-10 | -37.50 |
| 2000-03-09 | -37.13 |
| 2000-03-08 | -36.76 |
| 2000-03-07 | -35.63 |
| 2000-03-06 | -35.63 |
| 2000-03-03 | -36.38 |
| 2000-03-02 | -36.38 |
| 2000-03-01 | -36.38 |
| 2000-02-29 | -36.38 |
| 2000-02-28 | -36.38 |
| 2000-02-25 | -36.38 |
| 2000-02-24 | -34.89 |
| 2000-02-23 | -33.39 |
| 2000-02-22 | -32.64 |
| 2000-02-21 | -30.77 |
| 2000-02-18 | -28.90 |
| 2000-02-17 | -28.52 |
| 2000-02-16 | -28.52 |
| 2000-02-15 | -27.77 |
| 2000-02-14 | -27.77 |
| 2000-02-11 | -29.65 |
| 2000-02-10 | -30.77 |
| 2000-02-09 | -32.64 |
| 2000-02-08 | -32.64 |
| 2000-02-03 | -32.64 |
| 2000-02-02 | -33.39 |
| 2000-02-01 | -33.39 |
| 2000-01-31 | -33.39 |
| 2000-01-28 | -33.39 |
| 2000-01-27 | -33.39 |
| 2000-01-26 | -32.64 |
| 2000-01-25 | -33.39 |
| 2000-01-24 | -34.89 |
| 2000-01-21 | -34.89 |
| 2000-01-20 | -34.89 |
| 2000-01-19 | -34.89 |
| 2000-01-18 | -34.89 |
| 2000-01-17 | -34.89 |
| 2000-01-14 | -35.63 |
| 2000-01-13 | -35.63 |
| 2000-01-12 | -35.63 |
| 2000-01-11 | -35.63 |
| 2000-01-10 | -35.26 |
| 2000-01-07 | -34.89 |
| 2000-01-06 | -34.14 |
| 2000-01-05 | -34.14 |
| 2000-01-04 | -34.14 |
| 2000-01-03 | -34.14 |
| 1999-12-30 | -36.01 |
| 1999-12-29 | -36.38 |
| 1999-12-28 | -34.14 |
| 1999-12-24 | -34.89 |
| 1999-12-23 | -34.89 |
| 1999-12-22 | -35.26 |
| 1999-12-21 | -35.26 |
| 1999-12-20 | -35.26 |
| 1999-12-17 | -35.63 |
| 1999-12-16 | -36.01 |
| 1999-12-15 | -35.63 |
| 1999-12-14 | -34.89 |
| 1999-12-13 | -34.51 |
| 1999-12-10 | -34.89 |
| 1999-12-09 | -35.26 |
| 1999-12-08 | -35.63 |
| 1999-12-07 | -36.38 |
| 1999-12-06 | -36.38 |
| 1999-12-03 | -36.38 |
| 1999-12-02 | -36.38 |
| 1999-12-01 | -36.38 |
| 1999-11-30 | -36.38 |
| 1999-11-29 | -36.38 |
| 1999-11-26 | -36.38 |
| 1999-11-25 | -36.38 |
| 1999-11-24 | -36.38 |
| 1999-11-23 | -36.38 |
| 1999-11-22 | -36.38 |
| 1999-11-19 | -36.01 |
| 1999-11-18 | -36.01 |
| 1999-11-17 | -36.01 |
| 1999-11-16 | -36.01 |
| 1999-11-15 | -36.01 |
| 1999-11-12 | -36.01 |
| 1999-11-11 | -35.26 |
| 1999-11-10 | -35.26 |
| 1999-11-09 | -34.51 |
| 1999-11-08 | -34.51 |
| 1999-11-05 | -33.39 |
| 1999-11-04 | -34.51 |
| 1999-11-03 | -34.51 |
| 1999-11-02 | -34.51 |
| 1999-11-01 | -34.51 |
| 1999-10-29 | -34.51 |
| 1999-10-28 | -34.51 |
| 1999-10-27 | -34.51 |
| 1999-10-26 | -34.51 |
| 1999-10-25 | -34.51 |
| 1999-10-22 | -34.51 |
| 1999-10-21 | -33.39 |
| 1999-10-20 | -33.39 |
| 1999-10-19 | -32.64 |
| 1999-10-15 | -32.27 |
| 1999-10-14 | -32.27 |
| 1999-10-13 | -32.27 |
| 1999-10-12 | -32.27 |
| 1999-10-11 | -32.27 |
| 1999-10-08 | -32.27 |
| 1999-10-07 | -32.64 |
| 1999-10-06 | -33.76 |
| 1999-10-05 | -33.76 |
| 1999-10-04 | -34.12 |
| 1999-09-30 | -34.12 |
| 1999-09-29 | -34.12 |
| 1999-09-28 | -35.57 |
| 1999-09-27 | -34.12 |
| 1999-09-24 | -35.21 |
| 1999-09-23 | -35.21 |
| 1999-09-22 | -35.21 |
| 1999-09-21 | -35.21 |
| 1999-09-20 | -35.21 |
| 1999-09-17 | -35.21 |
| 1999-09-15 | -35.93 |
| 1999-09-14 | -35.93 |
| 1999-09-13 | -35.93 |
| 1999-09-10 | -35.93 |
| 1999-09-09 | -35.21 |
| 1999-09-08 | -35.57 |
| 1999-09-07 | -35.21 |
| 1999-09-06 | -36.66 |
| 1999-09-03 | -37.38 |
| 1999-09-02 | -37.02 |
| 1999-09-01 | -37.02 |
| 1999-08-31 | -37.02 |
| 1999-08-30 | -37.02 |
| 1999-08-27 | -37.02 |
| 1999-08-26 | -37.02 |
| 1999-08-25 | -37.02 |
| 1999-08-24 | -37.02 |
| 1999-08-23 | -37.02 |
| 1999-08-20 | -37.02 |
| 1999-08-19 | -36.66 |
| 1999-08-18 | -37.74 |
| 1999-08-17 | -38.11 |
| 1999-08-16 | -37.02 |
| 1999-08-13 | -37.02 |
| 1999-08-12 | -37.02 |
| 1999-08-11 | -37.02 |
| 1999-08-10 | -37.38 |
| 1999-08-09 | -37.38 |
| 1999-08-06 | -37.38 |
| 1999-08-05 | -37.38 |
| 1999-08-04 | -36.66 |
| 1999-08-03 | -36.66 |
| 1999-08-02 | -36.66 |
| 1999-07-30 | -37.74 |
| 1999-07-29 | -37.74 |
| 1999-07-28 | -37.74 |
| 1999-07-27 | -37.38 |
| 1999-07-26 | -37.38 |
| 1999-07-23 | -37.38 |
| 1999-07-22 | -35.57 |
| 1999-07-21 | -35.57 |
| 1999-07-20 | -34.49 |
| 1999-07-19 | -34.85 |
| 1999-07-16 | -34.85 |
| 1999-07-15 | -34.49 |
| 1999-07-14 | -34.49 |
| 1999-07-13 | -34.49 |
| 1999-07-12 | -34.49 |
| 1999-07-09 | -34.12 |
| 1999-07-08 | -35.93 |
| 1999-07-07 | -35.57 |
| 1999-07-06 | -36.30 |
| 1999-07-05 | -36.30 |
| 1999-07-02 | -36.30 |
| 1999-06-30 | -36.66 |
| 1999-06-29 | -36.66 |
| 1999-06-28 | -37.38 |
| 1999-06-25 | -37.38 |
| 1999-06-24 | -37.38 |
| 1999-06-23 | -37.38 |
| 1999-06-22 | -37.38 |
| 1999-06-21 | -37.38 |
| 1999-06-17 | -37.74 |
| 1999-06-16 | -38.09 |
| 1999-06-15 | -38.09 |
| 1999-06-14 | -37.40 |
| 1999-06-11 | -38.09 |
| 1999-06-10 | -38.09 |
| 1999-06-09 | -37.74 |
| 1999-06-08 | -38.77 |
| 1999-06-07 | -38.77 |
| 1999-06-04 | -39.11 |
| 1999-06-03 | -39.45 |
| 1999-06-02 | -39.45 |
| 1999-06-01 | -39.80 |
| 1999-05-31 | -39.80 |
| 1999-05-28 | -39.80 |
| 1999-05-27 | -39.80 |
| 1999-05-26 | -39.80 |
| 1999-05-25 | -39.80 |
| 1999-05-24 | -39.80 |
| 1999-05-21 | -39.80 |
| 1999-05-20 | -39.11 |
| 1999-05-19 | -39.11 |
| 1999-05-18 | -39.11 |
| 1999-05-17 | -39.11 |
| 1999-05-14 | -39.11 |
| 1999-05-13 | -39.11 |
| 1999-05-12 | -39.11 |
| 1999-05-11 | -39.11 |
| 1999-05-10 | -39.11 |
| 1999-05-07 | -38.43 |
| 1999-05-06 | -38.43 |
| 1999-05-05 | -39.45 |
| 1999-05-04 | -39.80 |
| 1999-05-03 | -40.48 |
| 1999-04-30 | -40.48 |
| 1999-04-29 | -41.85 |
| 1999-04-28 | -40.14 |
| 1999-04-27 | -40.14 |
| 1999-04-26 | -40.14 |
| 1999-04-23 | -40.14 |
| 1999-04-22 | -41.51 |
| 1999-04-21 | -43.56 |
| 1999-04-20 | -43.56 |
| 1999-04-19 | -43.56 |
| 1999-04-16 | -43.90 |
| 1999-04-15 | -44.93 |
| 1999-04-14 | -45.27 |
| 1999-04-13 | -45.27 |
| 1999-04-12 | -45.27 |
| 1999-04-09 | -45.27 |
| 1999-04-08 | -45.27 |
| 1999-04-07 | -45.61 |
| 1999-04-01 | -45.61 |
| 1999-03-31 | -45.27 |
| 1999-03-30 | -45.27 |
| 1999-03-29 | -45.27 |
| 1999-03-26 | -45.27 |
| 1999-03-25 | -45.27 |
| 1999-03-24 | -45.27 |
| 1999-03-23 | -45.27 |
| 1999-03-22 | -45.27 |
| 1999-03-19 | -45.27 |
| 1999-03-18 | -45.27 |
| 1999-03-17 | -44.93 |
| 1999-03-16 | -44.93 |
| 1999-03-15 | -45.95 |
| 1999-03-12 | -45.95 |
| 1999-03-11 | -45.27 |
| 1999-03-10 | -44.59 |
| 1999-03-09 | -44.59 |
| 1999-03-08 | -44.59 |
| 1999-03-05 | -43.56 |
| 1999-03-04 | -42.53 |
| 1999-03-03 | -42.53 |
| 1999-03-02 | -42.53 |
| 1999-03-01 | -42.53 |
| 1999-02-26 | -43.22 |
| 1999-02-25 | -43.22 |
| 1999-02-24 | -43.22 |
| 1999-02-23 | -43.22 |
| 1999-02-22 | -43.22 |
| 1999-02-19 | -43.22 |
| 1999-02-15 | -43.22 |
| 1999-02-12 | -41.85 |
| 1999-02-11 | -41.85 |
| 1999-02-10 | -41.85 |
| 1999-02-09 | -41.85 |
| 1999-02-08 | -41.85 |
| 1999-02-05 | -41.16 |
| 1999-02-04 | -41.16 |
| 1999-02-03 | -41.16 |
| 1999-02-02 | -41.16 |
| 1999-02-01 | -41.16 |
| 1999-01-29 | -41.16 |
| 1999-01-28 | -39.11 |
| 1999-01-27 | -39.11 |
| 1999-01-26 | -39.11 |
| 1999-01-25 | -39.11 |
| 1999-01-22 | -39.11 |
| 1999-01-21 | -39.11 |
| 1999-01-20 | -39.45 |
| 1999-01-19 | -39.45 |
| 1999-01-18 | -39.45 |
| 1999-01-15 | -39.45 |
| 1999-01-14 | -39.45 |
| 1999-01-13 | -39.45 |
| 1999-01-12 | -39.45 |
| 1999-01-11 | -39.45 |
| 1999-01-08 | -39.45 |
| 1999-01-07 | -39.11 |
| 1999-01-06 | -38.43 |
| 1999-01-05 | -38.43 |
| 1999-01-04 | -38.43 |
| 1998-12-31 | -38.43 |
| 1998-12-30 | -38.43 |
| 1998-12-29 | -38.43 |
| 1998-12-28 | -38.43 |
| 1998-12-24 | -38.43 |
| 1998-12-23 | -38.43 |
| 1998-12-22 | -38.43 |
| 1998-12-21 | -38.43 |
| 1998-12-18 | -38.43 |
| 1998-12-17 | -38.43 |
| 1998-12-16 | -38.43 |
| 1998-12-15 | -38.43 |
| 1998-12-14 | -38.43 |
| 1998-12-11 | -37.40 |
| 1998-12-10 | -37.40 |
| 1998-12-09 | -37.40 |
| 1998-12-08 | -38.09 |
| 1998-12-07 | -38.09 |
| 1998-12-04 | -38.43 |
| 1998-12-03 | -38.43 |
| 1998-12-02 | -38.43 |
| 1998-12-01 | -38.43 |
| 1998-11-30 | -37.74 |
| 1998-11-27 | -38.43 |
| 1998-11-26 | -38.09 |
| 1998-11-25 | -38.09 |
| 1998-11-24 | -37.74 |
| 1998-11-23 | -38.77 |
| 1998-11-20 | -37.06 |
| 1998-11-19 | -39.45 |
| 1998-11-18 | -39.45 |
| 1998-11-17 | -39.45 |
| 1998-11-16 | -39.45 |
| 1998-11-13 | -39.80 |
| 1998-11-12 | -39.80 |
| 1998-11-11 | -39.80 |
| 1998-11-10 | -39.80 |
| 1998-11-09 | -39.80 |
| 1998-11-06 | -39.80 |
| 1998-11-05 | -38.43 |
| 1998-11-04 | -38.43 |
| 1998-11-03 | -38.77 |
| 1998-11-02 | -39.80 |
| 1998-10-30 | -40.14 |
| 1998-10-29 | -40.48 |
| 1998-10-27 | -40.48 |
| 1998-10-26 | -40.48 |
| 1998-10-23 | -40.48 |
| 1998-10-22 | -40.48 |
| 1998-10-21 | -40.14 |
| 1998-10-20 | -40.82 |
| 1998-10-19 | -42.19 |
| 1998-10-16 | -42.19 |
| 1998-10-15 | -43.56 |
| 1998-10-14 | -44.24 |
| 1998-10-13 | -44.59 |
| 1998-10-12 | -43.56 |
| 1998-10-09 | -43.56 |
| 1998-10-08 | -43.56 |
| 1998-10-07 | -42.53 |
| 1998-10-05 | -42.53 |
| 1998-09-30 | -42.53 |
| 1998-09-29 | -42.53 |
| 1998-09-28 | -43.19 |
| 1998-09-25 | -43.19 |
| 1998-09-24 | -43.19 |
| 1998-09-23 | -43.19 |
| 1998-09-22 | -43.19 |
| 1998-09-21 | -43.19 |
| 1998-09-18 | -43.19 |
| 1998-09-17 | -43.19 |
| 1998-09-16 | -43.19 |
| 1998-09-15 | -43.19 |
| 1998-09-14 | -45.82 |
| 1998-09-11 | -45.49 |
| 1998-09-10 | -44.17 |
| 1998-09-09 | -44.17 |
| 1998-09-08 | -42.86 |
| 1998-09-07 | -44.17 |
| 1998-09-04 | -46.80 |
| 1998-09-03 | -46.80 |
| 1998-09-02 | -45.16 |
| 1998-09-01 | -44.17 |
| 1998-08-31 | -44.17 |
| 1998-08-28 | -43.52 |
| 1998-08-27 | -43.52 |
| 1998-08-26 | -42.53 |
| 1998-08-25 | -42.53 |
| 1998-08-24 | -41.88 |
| 1998-08-21 | -41.88 |
| 1998-08-20 | -41.88 |
| 1998-08-19 | -42.20 |
| 1998-08-18 | -41.88 |
| 1998-08-14 | -41.88 |
| 1998-08-13 | -41.88 |
| 1998-08-12 | -41.88 |
| 1998-08-11 | -41.55 |
| 1998-08-10 | -41.55 |
| 1998-08-07 | -41.55 |
| 1998-08-06 | -42.86 |
| 1998-08-05 | -42.53 |
| 1998-08-04 | -42.53 |
| 1998-08-03 | -42.53 |
| 1998-07-31 | -42.53 |
| 1998-07-30 | -42.53 |
| 1998-07-29 | -42.53 |
| 1998-07-28 | -42.20 |
| 1998-07-27 | -42.20 |
| 1998-07-24 | -42.20 |
| 1998-07-23 | -42.20 |
| 1998-07-22 | -41.88 |
| 1998-07-21 | -41.88 |
| 1998-07-20 | -41.22 |
| 1998-07-17 | -41.22 |
| 1998-07-16 | -41.22 |
| 1998-07-15 | -41.22 |
| 1998-07-14 | -41.22 |
| 1998-07-13 | -41.22 |
| 1998-07-10 | -41.22 |
| 1998-07-09 | -41.22 |
| 1998-07-08 | -41.22 |
| 1998-07-07 | -41.22 |
| 1998-07-06 | -41.22 |
| 1998-07-03 | -40.89 |
| 1998-07-02 | -40.89 |
| 1998-06-30 | -40.23 |
| 1998-06-29 | -40.89 |
| 1998-06-26 | -40.89 |
| 1998-06-25 | -41.22 |
| 1998-06-24 | -40.89 |
| 1998-06-23 | -40.23 |
| 1998-06-22 | -40.23 |
| 1998-06-19 | -39.25 |
| 1998-06-18 | -39.25 |
| 1998-06-17 | -39.25 |
| 1998-06-16 | -39.25 |
| 1998-06-15 | -39.25 |
| 1998-06-12 | -39.25 |
| 1998-06-11 | -41.22 |
| 1998-06-10 | -39.70 |
| 1998-06-09 | -39.39 |
| 1998-06-08 | -39.39 |
| 1998-06-05 | -39.70 |
| 1998-06-04 | -39.39 |
| 1998-06-03 | -39.09 |
| 1998-06-02 | -39.70 |
| 1998-06-01 | -40.31 |
| 1998-05-29 | -40.61 |
| 1998-05-28 | -40.91 |
| 1998-05-27 | -39.39 |
| 1998-05-26 | -39.39 |
| 1998-05-25 | -39.09 |
| 1998-05-22 | -39.09 |
| 1998-05-21 | -39.09 |
| 1998-05-20 | -39.09 |
| 1998-05-19 | -39.09 |
| 1998-05-18 | -39.09 |
| 1998-05-15 | -38.33 |
| 1998-05-14 | -37.56 |
| 1998-05-13 | -39.09 |
| 1998-05-12 | -39.70 |
| 1998-05-11 | -39.70 |
| 1998-05-08 | -40.91 |
| 1998-05-07 | -40.31 |
| 1998-05-06 | -41.22 |
| 1998-05-05 | -40.91 |
| 1998-05-04 | -40.91 |
| 1998-05-01 | -40.61 |
| 1998-04-30 | -41.22 |
| 1998-04-29 | -41.22 |
| 1998-04-28 | -41.22 |
| 1998-04-27 | -41.22 |
| 1998-04-24 | -41.22 |
| 1998-04-23 | -41.22 |
| 1998-04-22 | -41.22 |
| 1998-04-21 | -40.31 |
| 1998-04-20 | -40.00 |
| 1998-04-17 | -40.00 |
| 1998-04-16 | -40.31 |
| 1998-04-15 | -39.70 |
| 1998-04-14 | -39.70 |
| 1998-04-09 | -39.70 |
| 1998-04-08 | -40.61 |
| 1998-04-07 | -39.70 |
| 1998-04-03 | -39.39 |
| 1998-04-02 | -40.61 |
| 1998-04-01 | -40.61 |
| 1998-03-31 | -40.61 |
| 1998-03-30 | -40.61 |
| 1998-03-27 | -40.61 |
| 1998-03-26 | -41.52 |
| 1998-03-25 | -40.61 |
| 1998-03-24 | -40.61 |
| 1998-03-23 | -40.61 |
| 1998-03-20 | -41.22 |
| 1998-03-19 | -41.83 |
| 1998-03-18 | -41.83 |
| 1998-03-17 | -41.83 |
| 1998-03-16 | -41.83 |
| 1998-03-13 | -41.83 |
| 1998-03-12 | -41.83 |
| 1998-03-11 | -41.83 |
| 1998-03-10 | -42.13 |
| 1998-03-09 | -42.13 |
| 1998-03-06 | -42.13 |
| 1998-03-05 | -42.13 |
| 1998-03-04 | -41.83 |
| 1998-03-03 | -41.52 |
| 1998-03-02 | -42.13 |
| 1998-02-27 | -41.22 |
| 1998-02-26 | -42.13 |
| 1998-02-25 | -40.91 |
| 1998-02-24 | -42.74 |
| 1998-02-23 | -42.13 |
| 1998-02-20 | -41.83 |
| 1998-02-19 | -41.52 |
| 1998-02-18 | -41.52 |
| 1998-02-17 | -41.52 |
| 1998-02-16 | -41.22 |
| 1998-02-13 | -40.61 |
| 1998-02-12 | -40.61 |
| 1998-02-11 | -40.61 |
| 1998-02-10 | -41.52 |
| 1998-02-09 | -41.22 |
| 1998-02-06 | -41.52 |
| 1998-02-05 | -41.52 |
| 1998-02-04 | -41.52 |
| 1998-02-03 | -42.13 |
| 1998-02-02 | -42.13 |
| 1998-01-27 | -42.44 |
| 1998-01-26 | -42.44 |
| 1998-01-23 | -42.44 |
| 1998-01-22 | -42.44 |
| 1998-01-21 | -42.44 |
| 1998-01-20 | -41.83 |
| 1998-01-19 | -41.83 |
| 1998-01-16 | -42.13 |
| 1998-01-15 | -42.13 |
| 1998-01-14 | -40.31 |
| 1998-01-13 | -40.61 |
| 1998-01-12 | -41.22 |
| 1998-01-09 | -42.13 |
| 1998-01-08 | -40.31 |
| 1998-01-07 | -40.61 |
| 1998-01-06 | -39.09 |
| 1998-01-05 | -37.56 |
| 1998-01-02 | -36.04 |
| 1997-12-31 | -35.28 |
| 1997-12-30 | -36.80 |
| 1997-12-29 | -37.56 |
| 1997-12-24 | -40.00 |
| 1997-12-23 | -39.70 |
| 1997-12-22 | -39.39 |
| 1997-12-19 | -39.09 |
| 1997-12-18 | -37.56 |
| 1997-12-17 | -37.56 |
| 1997-12-16 | -36.04 |
| 1997-12-15 | -36.04 |
| 1997-12-12 | -36.04 |
| 1997-12-11 | -36.04 |
| 1997-12-10 | -34.52 |
| 1997-12-09 | -34.52 |
| 1997-12-08 | -34.52 |
| 1997-12-05 | -35.28 |
| 1997-12-04 | -36.04 |
| 1997-12-03 | -34.52 |
| 1997-12-02 | -33.76 |
| 1997-12-01 | -34.52 |
| 1997-11-28 | -36.04 |
| 1997-11-27 | -36.04 |
| 1997-11-26 | -36.04 |
| 1997-11-25 | -34.52 |
| 1997-11-24 | -34.52 |
| 1997-11-21 | -34.52 |
| 1997-11-20 | -36.04 |
| 1997-11-19 | -36.04 |
| 1997-11-18 | -37.56 |
| 1997-11-17 | -37.56 |
| 1997-11-14 | -40.00 |
| 1997-11-13 | -41.52 |
| 1997-11-12 | -40.61 |
| 1997-11-11 | -39.09 |
| 1997-11-10 | -37.56 |
| 1997-11-07 | -39.09 |
| 1997-11-06 | -36.04 |
| 1997-11-05 | -36.04 |
| 1997-11-04 | -36.04 |
| 1997-11-03 | -36.04 |
| 1997-10-31 | -39.39 |
| 1997-10-30 | -39.39 |
| 1997-10-29 | -39.39 |
| 1997-10-28 | -40.61 |
| 1997-10-27 | -36.80 |
| 1997-10-24 | -33.00 |
| 1997-10-23 | -34.52 |
| 1997-10-22 | -28.43 |
| 1997-10-21 | -26.14 |
| 1997-10-20 | -23.86 |
| 1997-10-17 | -22.34 |
| 1997-10-16 | -23.86 |
| 1997-10-15 | -24.62 |
| 1997-10-14 | -21.57 |
| 1997-10-13 | -19.29 |
| 1997-10-09 | -19.14 |
| 1997-10-08 | -17.65 |
| 1997-10-07 | -18.40 |
| 1997-10-06 | -19.14 |
| 1997-10-03 | -18.40 |
| 1997-09-30 | -16.91 |
| 1997-09-29 | -16.17 |
| 1997-09-26 | -17.65 |
| 1997-09-25 | -17.65 |
| 1997-09-24 | -19.14 |
| 1997-09-23 | -16.91 |
| 1997-09-22 | -19.88 |
| 1997-09-19 | -19.88 |
| 1997-09-18 | -19.88 |
| 1997-09-16 | -19.88 |
| 1997-09-15 | -19.88 |
| 1997-09-12 | -19.88 |
| 1997-09-11 | -19.88 |
| 1997-09-10 | -18.40 |
| 1997-09-09 | -18.40 |
| 1997-09-08 | -19.88 |
| 1997-09-05 | -22.11 |
| 1997-09-04 | -22.11 |
| 1997-09-03 | -22.11 |
| 1997-09-02 | -22.85 |
| 1997-09-01 | -18.40 |
| 1997-08-29 | -16.17 |
| 1997-08-28 | -15.43 |
| 1997-08-27 | -15.43 |
| 1997-08-26 | -14.69 |
| 1997-08-25 | -14.69 |
| 1997-08-22 | -15.43 |
| 1997-08-21 | -16.91 |
| 1997-08-20 | -16.91 |
| 1997-08-19 | -16.91 |
| 1997-08-15 | -13.95 |
| 1997-08-14 | -16.91 |
| 1997-08-13 | -19.14 |
| 1997-08-12 | -18.40 |
| 1997-08-11 | -18.40 |
| 1997-08-08 | -18.40 |
| 1997-08-07 | -19.88 |
| 1997-08-06 | -17.65 |
| 1997-08-05 | -19.88 |
| 1997-08-04 | -22.85 |
| 1997-08-01 | -21.36 |
| 1997-07-31 | -24.33 |
| 1997-07-30 | -23.59 |
| 1997-07-29 | -25.07 |
| 1997-07-28 | -25.07 |
| 1997-07-25 | -25.07 |
| 1997-07-24 | -25.07 |
| 1997-07-23 | -25.82 |
| 1997-07-22 | -25.82 |
| 1997-07-21 | -25.82 |
| 1997-07-18 | -25.82 |
| 1997-07-17 | -25.82 |
| 1997-07-16 | -27.30 |
| 1997-07-15 | -27.30 |
| 1997-07-14 | -27.30 |
| 1997-07-11 | -26.56 |
| 1997-07-10 | -27.30 |
| 1997-07-09 | -27.30 |
| 1997-07-08 | -28.78 |
| 1997-07-07 | -28.78 |
| 1997-07-04 | -27.30 |
| 1997-07-03 | -27.30 |
| 1997-06-27 | -27.30 |
| 1997-06-26 | -25.82 |
| 1997-06-25 | -25.82 |
| 1997-06-24 | -25.82 |
| 1997-06-23 | -24.33 |
| 1997-06-20 | -27.30 |
| 1997-06-19 | -26.56 |
| 1997-06-18 | -26.56 |
| 1997-06-17 | -27.00 |
| 1997-06-16 | -27.00 |
| 1997-06-13 | -27.00 |
| 1997-06-12 | -26.30 |
| 1997-06-11 | -27.00 |
| 1997-06-10 | -27.00 |
| 1997-06-06 | -27.00 |
| 1997-06-05 | -27.00 |
| 1997-06-04 | -27.00 |
| 1997-06-03 | -27.70 |
| 1997-06-02 | -24.90 |
| 1997-05-30 | -24.19 |
| 1997-05-29 | -27.70 |
| 1997-05-28 | -28.41 |
| 1997-05-27 | -29.81 |
| 1997-05-26 | -29.81 |
| 1997-05-23 | -29.11 |
| 1997-05-22 | -29.81 |
| 1997-05-21 | -29.81 |
| 1997-05-20 | -28.41 |
| 1997-05-19 | -29.11 |
| 1997-05-16 | -29.81 |
| 1997-05-15 | -29.11 |
| 1997-05-14 | -28.41 |
| 1997-05-13 | -29.11 |
| 1997-05-12 | -31.92 |
| 1997-05-09 | -31.92 |
| 1997-05-08 | -31.21 |
| 1997-05-07 | -31.21 |
| 1997-05-06 | -32.62 |
| 1997-05-05 | -32.62 |
| 1997-05-02 | -31.92 |
| 1997-05-01 | -31.92 |
| 1997-04-30 | -31.21 |
| 1997-04-29 | -31.21 |
| 1997-04-28 | -31.21 |
| 1997-04-25 | -31.21 |
| 1997-04-24 | -33.32 |
| 1997-04-23 | -33.32 |
| 1997-04-22 | -33.32 |
| 1997-04-21 | -33.32 |
| 1997-04-18 | -33.32 |
| 1997-04-17 | -34.02 |
| 1997-04-16 | -34.02 |
| 1997-04-15 | -33.32 |
| 1997-04-14 | -34.02 |
| 1997-04-11 | -34.02 |
| 1997-04-10 | -34.72 |
| 1997-04-09 | -32.62 |
| 1997-04-08 | -31.21 |
| 1997-04-07 | -32.62 |
| 1997-04-04 | -34.02 |
| 1997-04-03 | -34.02 |
| 1997-04-02 | -34.02 |
| 1997-04-01 | -32.62 |
| 1997-03-27 | -31.92 |
| 1997-03-26 | -31.92 |
| 1997-03-25 | -31.21 |
| 1997-03-24 | -31.21 |
| 1997-03-21 | -30.51 |
| 1997-03-20 | -30.51 |
| 1997-03-19 | -30.51 |
| 1997-03-18 | -29.81 |
| 1997-03-17 | -29.81 |
| 1997-03-14 | -29.81 |
| 1997-03-13 | -31.21 |
| 1997-03-12 | -31.21 |
| 1997-03-11 | -29.81 |
| 1997-03-10 | -29.11 |
| 1997-03-07 | -30.51 |
| 1997-03-06 | -31.21 |
| 1997-03-05 | -30.51 |
| 1997-03-04 | -29.81 |
| 1997-03-03 | -29.81 |
| 1997-02-28 | -30.51 |
| 1997-02-27 | -29.81 |
| 1997-02-26 | -29.81 |
| 1997-02-25 | -29.11 |
| 1997-02-24 | -29.81 |
| 1997-02-21 | -29.81 |
| 1997-02-20 | -29.81 |
| 1997-02-19 | -31.92 |
| 1997-02-18 | -31.92 |
| 1997-02-17 | -32.62 |
| 1997-02-14 | -31.21 |
| 1997-02-13 | -31.21 |
| 1997-02-12 | -29.81 |
| 1997-02-11 | -29.81 |
| 1997-02-10 | -29.81 |
| 1997-02-05 | -29.81 |
| 1997-02-04 | -29.81 |
| 1997-02-03 | -29.81 |
| 1997-01-31 | -29.81 |
| 1997-01-30 | -31.21 |
| 1997-01-29 | -31.21 |
| 1997-01-28 | -29.81 |
| 1997-01-27 | -29.81 |
| 1997-01-24 | -30.51 |
| 1997-01-23 | -30.51 |
| 1997-01-22 | -29.81 |
| 1997-01-21 | -30.51 |
| 1997-01-20 | -30.51 |
| 1997-01-17 | -30.51 |
| 1997-01-16 | -29.81 |
| 1997-01-15 | -29.81 |
| 1997-01-14 | -30.51 |
| 1997-01-13 | -31.21 |
| 1997-01-10 | -30.51 |
| 1997-01-09 | -31.21 |
| 1997-01-08 | -30.51 |
| 1997-01-07 | -30.51 |
| 1997-01-06 | -30.51 |
| 1997-01-03 | -31.21 |
| 1997-01-02 | -31.21 |
| 1996-12-31 | -31.21 |
| 1996-12-30 | -31.21 |
| 1996-12-27 | -31.21 |
| 1996-12-24 | -31.21 |
| 1996-12-23 | -31.21 |
| 1996-12-20 | -31.21 |
| 1996-12-19 | -31.21 |
| 1996-12-18 | -31.21 |
| 1996-12-17 | -31.21 |
| 1996-12-16 | -31.21 |
| 1996-12-13 | -31.21 |
| 1996-12-12 | -31.21 |
| 1996-12-11 | -30.51 |
| 1996-12-10 | -29.81 |
| 1996-12-09 | -30.51 |
| 1996-12-06 | -31.21 |
| 1996-12-05 | -29.81 |
| 1996-12-04 | -30.51 |
| 1996-12-03 | -29.81 |
| 1996-12-02 | -29.81 |
| 1996-11-29 | -30.51 |
| 1996-11-28 | -30.51 |
| 1996-11-27 | -29.11 |
| 1996-11-26 | -29.11 |
| 1996-11-25 | -31.21 |
| 1996-11-22 | -29.81 |
| 1996-11-21 | -29.81 |
| 1996-11-20 | -29.11 |
| 1996-11-19 | -29.81 |
| 1996-11-18 | -29.81 |
| 1996-11-15 | -29.81 |
| 1996-11-14 | -29.81 |
| 1996-11-13 | -29.81 |
| 1996-11-12 | -29.81 |
| 1996-11-11 | -29.81 |
| 1996-11-08 | -29.81 |
| 1996-11-07 | -29.81 |
| 1996-11-06 | -29.11 |
| 1996-11-05 | -29.81 |
| 1996-11-04 | -29.81 |
| 1996-11-01 | -29.81 |
| 1996-10-31 | -29.11 |
| 1996-10-30 | -29.81 |
| 1996-10-29 | -29.81 |
| 1996-10-28 | -29.81 |
| 1996-10-25 | -29.11 |
| 1996-10-24 | -29.11 |
| 1996-10-23 | -29.81 |
| 1996-10-22 | -29.81 |
| 1996-10-18 | -28.41 |
| 1996-10-17 | -27.70 |
| 1996-10-16 | -27.70 |
| 1996-10-15 | -29.81 |
| 1996-10-14 | -28.41 |
| 1996-10-11 | -30.51 |
| 1996-10-10 | -29.11 |
| 1996-10-09 | -27.70 |
| 1996-10-08 | -29.81 |
| 1996-10-07 | -28.27 |
| 1996-10-04 | -29.63 |
| 1996-10-03 | -30.32 |
| 1996-10-02 | -31.00 |
| 1996-10-01 | -29.63 |
| 1996-09-30 | -31.00 |
| 1996-09-27 | -31.00 |
| 1996-09-26 | -31.00 |
| 1996-09-25 | -29.63 |
| 1996-09-24 | -30.32 |
| 1996-09-23 | -31.00 |
| 1996-09-20 | -31.00 |
| 1996-09-19 | -31.68 |
| 1996-09-18 | -33.05 |
| 1996-09-17 | -33.05 |
| 1996-09-16 | -30.32 |
| 1996-09-13 | -30.32 |
| 1996-09-12 | -30.32 |
| 1996-09-11 | -30.32 |
| 1996-09-10 | -30.32 |
| 1996-09-09 | -30.32 |
| 1996-09-06 | -30.32 |
| 1996-09-05 | -30.32 |
| 1996-09-04 | -30.32 |
| 1996-09-03 | -30.32 |
| 1996-09-02 | -30.32 |
| 1996-08-30 | -30.32 |
| 1996-08-29 | -28.95 |
| 1996-08-28 | -28.95 |
| 1996-08-27 | -28.95 |
| 1996-08-23 | -28.95 |
| 1996-08-22 | -28.95 |
| 1996-08-21 | -28.95 |
| 1996-08-20 | -28.95 |
| 1996-08-19 | -30.32 |
| 1996-08-16 | -29.63 |
| 1996-08-15 | -30.32 |
| 1996-08-14 | -30.32 |
| 1996-08-13 | -29.63 |
| 1996-08-12 | -30.32 |
| 1996-08-09 | -30.32 |
| 1996-08-08 | -29.63 |
| 1996-08-07 | -29.63 |
| 1996-08-06 | -29.63 |
| 1996-08-05 | -29.63 |
| 1996-08-02 | -30.32 |
| 1996-08-01 | -28.95 |
| 1996-07-31 | -28.95 |
| 1996-07-30 | -28.95 |
| 1996-07-29 | -29.63 |
| 1996-07-26 | -29.63 |
| 1996-07-25 | -29.63 |
| 1996-07-24 | -30.32 |
| 1996-07-23 | -28.95 |
| 1996-07-22 | -30.32 |
| 1996-07-19 | -28.95 |
| 1996-07-18 | -28.95 |
| 1996-07-17 | -28.95 |
| 1996-07-16 | -28.95 |
| 1996-07-15 | -28.95 |
| 1996-07-12 | -29.63 |
| 1996-07-11 | -28.95 |
| 1996-07-10 | -28.95 |
| 1996-07-09 | -28.95 |
| 1996-07-08 | -29.63 |
| 1996-07-05 | -27.58 |
| 1996-07-04 | -27.58 |
| 1996-07-03 | -27.58 |
| 1996-07-02 | -26.22 |
| 1996-07-01 | -26.22 |
| 1996-06-28 | -28.27 |
| 1996-06-27 | -26.22 |
| 1996-06-26 | -26.22 |
| 1996-06-25 | -28.27 |
| 1996-06-24 | -28.27 |
| 1996-06-21 | -27.58 |
| 1996-06-19 | -26.90 |
| 1996-06-18 | -25.53 |
| 1996-06-14 | -25.94 |
| 1996-06-13 | -25.94 |
| 1996-06-12 | -26.59 |
| 1996-06-11 | -25.94 |
| 1996-06-10 | -26.59 |
| 1996-06-07 | -25.94 |
| 1996-06-06 | -25.29 |
| 1996-06-05 | -25.29 |
| 1996-06-04 | -25.94 |
| 1996-06-03 | -26.59 |
| 1996-05-31 | -25.94 |
| 1996-05-30 | -27.24 |
| 1996-05-29 | -25.94 |
| 1996-05-28 | -27.24 |
| 1996-05-27 | -27.24 |
| 1996-05-24 | -27.24 |
| 1996-05-23 | -26.59 |
| 1996-05-22 | -25.94 |
| 1996-05-21 | -27.24 |
| 1996-05-20 | -23.34 |
| 1996-05-17 | -25.29 |
| 1996-05-16 | -25.29 |
| 1996-05-15 | -25.94 |
| 1996-05-14 | -26.59 |
| 1996-05-13 | -25.94 |
| 1996-05-10 | -26.59 |
| 1996-05-09 | -26.59 |
| 1996-05-08 | -26.59 |
| 1996-05-07 | -26.59 |
| 1996-05-06 | -26.59 |
| 1996-05-03 | -27.24 |
| 1996-05-02 | -26.59 |
| 1996-05-01 | -26.59 |
| 1996-04-30 | -26.59 |
| 1996-04-29 | -26.59 |
| 1996-04-26 | -26.59 |
| 1996-04-25 | -26.59 |
| 1996-04-24 | -26.59 |
| 1996-04-23 | -26.59 |
| 1996-04-22 | -26.59 |
| 1996-04-19 | -26.59 |
| 1996-04-18 | -26.59 |
| 1996-04-17 | -26.59 |
| 1996-04-16 | -25.94 |
| 1996-04-15 | -27.24 |
| 1996-04-12 | -27.24 |
| 1996-04-11 | -27.24 |
| 1996-04-10 | -27.24 |
| 1996-04-09 | -27.24 |
| 1996-04-03 | -26.59 |
| 1996-04-02 | -26.59 |
| 1996-04-01 | -27.24 |
| 1996-03-29 | -26.59 |
| 1996-03-28 | -27.24 |
| 1996-03-27 | -27.24 |
| 1996-03-26 | -27.24 |
| 1996-03-25 | -24.64 |
| 1996-03-22 | -25.29 |
| 1996-03-21 | -25.94 |
| 1996-03-20 | -25.94 |
| 1996-03-19 | -25.94 |
| 1996-03-18 | -27.24 |
| 1996-03-15 | -29.84 |
| 1996-03-14 | -29.84 |
| 1996-03-13 | -29.84 |
| 1996-03-12 | -28.54 |
| 1996-03-11 | -29.84 |
| 1996-03-08 | -26.59 |
| 1996-03-07 | -27.24 |
| 1996-03-06 | -25.94 |
| 1996-03-05 | -25.94 |
| 1996-03-04 | -25.29 |
| 1996-03-01 | -26.59 |
| 1996-02-29 | -27.24 |
| 1996-02-28 | -24.64 |
| 1996-02-27 | -25.94 |
| 1996-02-26 | -24.64 |
| 1996-02-23 | -23.34 |
| 1996-02-22 | -23.34 |
| 1996-02-16 | -23.34 |
| 1996-02-15 | -25.29 |
| 1996-02-14 | -26.59 |
| 1996-02-13 | -27.89 |
| 1996-02-12 | -26.59 |
| 1996-02-09 | -24.64 |
| 1996-02-08 | -24.64 |
| 1996-02-07 | -23.34 |
| 1996-02-06 | -23.34 |
| 1996-02-05 | -22.04 |
| 1996-02-02 | -25.94 |
| 1996-02-01 | -27.24 |
| 1996-01-31 | -25.29 |
| 1996-01-30 | -25.29 |
| 1996-01-29 | -25.29 |
| 1996-01-26 | -27.24 |
| 1996-01-25 | -27.89 |
| 1996-01-24 | -29.19 |
| 1996-01-23 | -29.19 |
| 1996-01-22 | -29.19 |
| 1996-01-19 | -29.84 |
| 1996-01-18 | -30.49 |
| 1996-01-17 | -29.84 |
| 1996-01-16 | -29.84 |
| 1996-01-15 | -30.49 |
| 1996-01-12 | -31.14 |
| 1996-01-11 | -31.14 |
| 1996-01-10 | -31.14 |
| 1996-01-09 | -31.79 |
| 1996-01-08 | -31.14 |
| 1996-01-05 | -31.79 |
| 1996-01-04 | -32.44 |
| 1996-01-03 | -31.79 |
| 1996-01-02 | -32.44 |
| 1995-12-29 | -35.04 |
| 1995-12-28 | -35.04 |
| 1995-12-27 | -35.04 |
| 1995-12-22 | -35.04 |
| 1995-12-21 | -35.04 |
| 1995-12-20 | -35.04 |
| 1995-12-19 | -35.04 |
| 1995-12-18 | -35.04 |
| 1995-12-15 | -35.04 |
| 1995-12-14 | -33.74 |
| 1995-12-13 | -33.74 |
| 1995-12-12 | -33.74 |
| 1995-12-11 | -33.09 |
| 1995-12-08 | -33.74 |
| 1995-12-07 | -33.09 |
| 1995-12-06 | -33.09 |
| 1995-12-05 | -33.09 |
| 1995-12-04 | -33.09 |
| 1995-12-01 | -33.74 |
| 1995-11-30 | -33.09 |
| 1995-11-29 | -33.74 |
| 1995-11-28 | -34.39 |
| 1995-11-27 | -34.39 |
| 1995-11-24 | -34.39 |
| 1995-11-23 | -34.39 |
| 1995-11-22 | -34.39 |
| 1995-11-21 | -34.39 |
| 1995-11-20 | -34.39 |
| 1995-11-17 | -34.39 |
| 1995-11-16 | -34.39 |
| 1995-11-15 | -34.39 |
| 1995-11-14 | -34.39 |
| 1995-11-13 | -33.74 |
| 1995-11-10 | -34.39 |
| 1995-11-09 | -34.39 |
| 1995-11-08 | -35.04 |
| 1995-11-07 | -35.04 |
| 1995-11-06 | -33.74 |
| 1995-11-03 | -34.39 |
| 1995-11-02 | -35.04 |
| 1995-10-31 | -35.04 |
| 1995-10-30 | -35.04 |
| 1995-10-27 | -35.04 |
| 1995-10-26 | -35.04 |
| 1995-10-25 | -32.44 |
| 1995-10-24 | -32.44 |
| 1995-10-23 | -32.44 |
| 1995-10-20 | -31.79 |
| 1995-10-19 | -31.79 |
| 1995-10-18 | -31.79 |
| 1995-10-17 | -31.79 |
| 1995-10-16 | -31.79 |
| 1995-10-13 | -33.09 |
| 1995-10-12 | -33.09 |
| 1995-10-11 | -32.96 |
| 1995-10-10 | -32.33 |
| 1995-10-09 | -32.96 |
| 1995-10-06 | -32.96 |
| 1995-10-05 | -32.33 |
| 1995-10-04 | -32.33 |
| 1995-10-03 | -32.33 |
| 1995-10-02 | -32.33 |
| 1995-09-29 | -32.96 |
| 1995-09-28 | -34.22 |
| 1995-09-27 | -36.75 |
| 1995-09-26 | -36.75 |
| 1995-09-25 | -36.75 |
| 1995-09-22 | -36.75 |
| 1995-09-21 | -36.75 |
| 1995-09-20 | -36.75 |
| 1995-09-19 | -36.75 |
| 1995-09-18 | -35.49 |
| 1995-09-15 | -34.86 |
| 1995-09-14 | -34.22 |
| 1995-09-13 | -32.96 |
| 1995-09-12 | -32.96 |
| 1995-09-11 | -32.96 |
| 1995-09-08 | -34.22 |
| 1995-09-07 | -34.86 |
| 1995-09-06 | -34.86 |
| 1995-09-05 | -34.86 |
| 1995-09-04 | -35.49 |
| 1995-09-01 | -35.49 |
| 1995-08-31 | -35.49 |
| 1995-08-30 | -35.49 |
| 1995-08-29 | -35.49 |
| 1995-08-25 | -35.49 |
| 1995-08-24 | -35.49 |
| 1995-08-23 | -35.49 |
| 1995-08-22 | -36.75 |
| 1995-08-21 | -37.39 |
| 1995-08-18 | -37.39 |
| 1995-08-17 | -37.39 |
| 1995-08-16 | -37.39 |
| 1995-08-15 | -37.39 |
| 1995-08-14 | -37.39 |
| 1995-08-11 | -36.75 |
| 1995-08-10 | -34.86 |
| 1995-08-09 | -34.22 |
| 1995-08-08 | -33.59 |
| 1995-08-07 | -33.59 |
| 1995-08-04 | -34.22 |
| 1995-08-03 | -33.59 |
| 1995-08-02 | -33.59 |
| 1995-08-01 | -33.59 |
| 1995-07-31 | -32.96 |
| 1995-07-28 | -32.96 |
| 1995-07-27 | -32.96 |
| 1995-07-26 | -32.96 |
| 1995-07-25 | -34.22 |
| 1995-07-24 | -34.22 |
| 1995-07-21 | -34.22 |
| 1995-07-20 | -34.22 |
| 1995-07-19 | -34.86 |
| 1995-07-18 | -32.96 |
| 1995-07-17 | -34.22 |
| 1995-07-14 | -33.59 |
| 1995-07-13 | -34.22 |
| 1995-07-12 | -35.49 |
| 1995-07-11 | -34.86 |
| 1995-07-10 | -35.49 |
| 1995-07-07 | -35.49 |
| 1995-07-06 | -35.49 |
| 1995-07-05 | -35.49 |
| 1995-07-04 | -36.75 |
| 1995-07-03 | -36.75 |
| 1995-06-30 | -36.12 |
| 1995-06-29 | -36.12 |
| 1995-06-28 | -36.12 |
| 1995-06-27 | -36.12 |
| 1995-06-26 | -36.12 |
| 1995-06-23 | -36.12 |
| 1995-06-22 | -36.12 |
| 1995-06-21 | -36.12 |
| 1995-06-20 | -35.49 |
| 1995-06-16 | -35.49 |
| 1995-06-15 | -36.50 |
| 1995-06-14 | -36.50 |
| 1995-06-13 | -35.90 |
| 1995-06-12 | -35.30 |
| 1995-06-09 | -35.30 |
| 1995-06-08 | -37.10 |
| 1995-06-07 | -37.10 |
| 1995-06-06 | -36.50 |
| 1995-06-05 | -35.30 |
| 1995-06-01 | -35.90 |
| 1995-05-31 | -37.70 |
| 1995-05-30 | -37.10 |
| 1995-05-29 | -37.10 |
| 1995-05-26 | -36.50 |
| 1995-05-25 | -36.50 |
| 1995-05-24 | -35.30 |
| 1995-05-23 | -37.10 |
| 1995-05-22 | -37.10 |
| 1995-05-19 | -37.10 |
| 1995-05-18 | -37.10 |
| 1995-05-17 | -37.10 |
| 1995-05-16 | -37.70 |
| 1995-05-15 | -37.10 |
| 1995-05-12 | -36.50 |
| 1995-05-11 | -37.70 |
| 1995-05-10 | -35.90 |
| 1995-05-09 | -38.30 |
| 1995-05-08 | -40.69 |
| 1995-05-05 | -40.69 |
| 1995-05-04 | -40.09 |
| 1995-05-03 | -38.90 |
| 1995-05-02 | -40.09 |
| 1995-05-01 | -38.90 |
| 1995-04-28 | -38.90 |
| 1995-04-27 | -37.70 |
| 1995-04-26 | -37.70 |
| 1995-04-25 | -37.10 |
| 1995-04-24 | -37.10 |
| 1995-04-21 | -37.10 |
| 1995-04-20 | -37.10 |
| 1995-04-19 | -35.90 |
| 1995-04-18 | -35.90 |
| 1995-04-13 | -37.10 |
| 1995-04-12 | -37.70 |
| 1995-04-11 | -37.70 |
| 1995-04-10 | -37.70 |
| 1995-04-07 | -37.70 |
| 1995-04-06 | -37.70 |
| 1995-04-04 | -37.10 |
| 1995-04-03 | -37.10 |
| 1995-03-31 | -37.10 |
| 1995-03-30 | -36.50 |
| 1995-03-29 | -35.90 |
| 1995-03-28 | -35.90 |
| 1995-03-27 | -35.90 |
| 1995-03-24 | -35.90 |
| 1995-03-23 | -35.30 |
| 1995-03-22 | -35.30 |
| 1995-03-21 | -35.30 |
| 1995-03-20 | -35.30 |
| 1995-03-17 | -35.30 |
| 1995-03-16 | -35.30 |
| 1995-03-15 | -34.10 |
| 1995-03-14 | -35.30 |
| 1995-03-13 | -35.30 |
| 1995-03-10 | -35.30 |
| 1995-03-09 | -35.30 |
| 1995-03-08 | -35.30 |
| 1995-03-07 | -35.30 |
| 1995-03-06 | -35.30 |
| 1995-03-03 | -35.30 |
| 1995-03-02 | -34.70 |
| 1995-03-01 | -32.91 |
| 1995-02-28 | -35.30 |
| 1995-02-27 | -34.10 |
| 1995-02-24 | -34.10 |
| 1995-02-23 | -34.10 |
| 1995-02-22 | -34.10 |
| 1995-02-21 | -34.10 |
| 1995-02-20 | -35.30 |
| 1995-02-17 | -34.70 |
| 1995-02-16 | -34.10 |
| 1995-02-15 | -34.70 |
| 1995-02-14 | -32.91 |
| 1995-02-13 | -35.30 |
| 1995-02-10 | -34.10 |
| 1995-02-09 | -35.30 |
| 1995-02-08 | -37.70 |
| 1995-02-07 | -38.30 |
| 1995-02-06 | -41.89 |
| 1995-02-03 | -42.49 |
| 1995-01-30 | -42.49 |
| 1995-01-27 | -42.49 |
| 1995-01-26 | -42.49 |
| 1995-01-25 | -44.29 |
| 1995-01-24 | -44.89 |
| 1995-01-23 | -44.89 |
| 1995-01-20 | -42.49 |
| 1995-01-19 | -40.69 |
| 1995-01-18 | -41.29 |
| 1995-01-17 | -40.09 |
| 1995-01-16 | -40.09 |
| 1995-01-13 | -41.29 |
| 1995-01-12 | -40.69 |
| 1995-01-11 | -40.69 |
| 1995-01-10 | -40.09 |
| 1995-01-09 | -40.09 |
| 1995-01-06 | -39.50 |
| 1995-01-05 | -36.50 |
| 1995-01-04 | -37.70 |
| 1995-01-03 | -37.70 |
| 1994-12-30 | -36.50 |
| 1994-12-29 | -36.50 |
| 1994-12-28 | -36.50 |
| 1994-12-23 | -35.30 |
| 1994-12-22 | -35.30 |
| 1994-12-21 | -35.30 |
| 1994-12-20 | -35.30 |
| 1994-12-19 | -35.30 |
| 1994-12-16 | -35.30 |
| 1994-12-15 | -34.10 |
| 1994-12-14 | -36.50 |
| 1994-12-13 | -36.50 |
| 1994-12-12 | -38.30 |
| 1994-12-09 | -37.70 |
| 1994-12-08 | -37.70 |
| 1994-12-07 | -35.90 |
| 1994-12-06 | -35.90 |
| 1994-12-05 | -32.91 |
| 1994-12-02 | -35.30 |
| 1994-12-01 | -34.10 |
| 1994-11-30 | -32.91 |
| 1994-11-29 | -31.71 |
| 1994-11-28 | -31.71 |
| 1994-11-25 | -31.71 |
| 1994-11-24 | -31.71 |
| 1994-11-23 | -31.71 |
| 1994-11-22 | -30.51 |
| 1994-11-21 | -30.51 |
| 1994-11-18 | -29.31 |
| 1994-11-17 | -29.31 |
| 1994-11-16 | -28.71 |
| 1994-11-15 | -28.71 |
| 1994-11-14 | -28.71 |
| 1994-11-11 | -29.31 |
| 1994-11-10 | -28.71 |
| 1994-11-09 | -28.71 |
| 1994-11-08 | -28.71 |
| 1994-11-07 | -28.11 |
| 1994-11-04 | -28.11 |
| 1994-11-03 | -28.11 |
| 1994-11-02 | -28.11 |
| 1994-11-01 | -28.11 |
| 1994-10-31 | -28.11 |
| 1994-10-28 | -28.71 |
| 1994-10-27 | -28.11 |
| 1994-10-26 | -28.71 |
| 1994-10-25 | -28.71 |
| 1994-10-24 | -28.71 |
| 1994-10-21 | -28.71 |
| 1994-10-20 | -28.71 |
| 1994-10-19 | -28.11 |
| 1994-10-18 | -28.11 |
| 1994-10-17 | -28.11 |
| 1994-10-14 | -26.92 |
| 1994-10-12 | -26.92 |
| 1994-10-11 | -26.92 |
| 1994-10-10 | -28.11 |
| 1994-10-07 | -26.92 |
| 1994-10-06 | -26.32 |
| 1994-10-05 | -26.20 |
| 1994-10-04 | -25.03 |
| 1994-10-03 | -25.03 |
| 1994-09-30 | -25.03 |
| 1994-09-29 | -23.62 |
| 1994-09-28 | -24.32 |
| 1994-09-27 | -24.32 |
| 1994-09-26 | -25.03 |
| 1994-09-23 | -25.49 |
| 1994-09-22 | -25.96 |
| 1994-09-20 | -25.03 |
| 1994-09-19 | -24.79 |
| 1994-09-16 | -23.39 |
| 1994-09-15 | -24.09 |
| 1994-09-14 | -23.62 |
| 1994-09-13 | -22.68 |
| 1994-09-12 | -24.56 |
| 1994-09-09 | -22.68 |
| 1994-09-08 | -24.32 |
| 1994-09-07 | -25.26 |
| 1994-09-06 | -24.32 |
| 1994-09-05 | -24.32 |
| 1994-09-02 | -24.32 |
| 1994-09-01 | -25.73 |
| 1994-08-31 | -27.37 |
| 1994-08-30 | -27.37 |
| 1994-08-26 | -28.07 |
| 1994-08-25 | -28.07 |
| 1994-08-24 | -27.84 |
| 1994-08-23 | -28.31 |
| 1994-08-22 | -27.84 |
| 1994-08-19 | -27.84 |
| 1994-08-18 | -26.43 |
| 1994-08-17 | -25.73 |
| 1994-08-16 | -26.20 |
| 1994-08-15 | -25.49 |
| 1994-08-12 | -25.26 |
| 1994-08-11 | -25.26 |
| 1994-08-10 | -24.56 |
| 1994-08-09 | -25.03 |
| 1994-08-08 | -24.79 |
| 1994-08-05 | -23.85 |
| 1994-08-04 | -23.62 |
| 1994-08-03 | -23.62 |
| 1994-08-02 | -22.92 |
| 1994-08-01 | -23.62 |
| 1994-07-29 | -24.32 |
| 1994-07-28 | -25.73 |
| 1994-07-27 | -26.90 |
| 1994-07-26 | -26.90 |
| 1994-07-25 | -25.96 |
| 1994-07-22 | -26.90 |
| 1994-07-21 | -26.90 |
| 1994-07-20 | -25.73 |
| 1994-07-19 | -25.49 |
| 1994-07-18 | -25.49 |
| 1994-07-15 | -26.67 |
| 1994-07-14 | -27.37 |
| 1994-07-13 | -27.37 |
| 1994-07-12 | -29.48 |
| 1994-07-11 | -30.18 |
| 1994-07-08 | -28.77 |
| 1994-07-07 | -26.20 |
| 1994-07-06 | -26.20 |
| 1994-07-05 | -26.20 |
| 1994-07-04 | -26.20 |
| 1994-07-01 | -25.49 |
| 1994-06-30 | -25.03 |
| 1994-06-29 | -26.20 |
| 1994-06-28 | -25.61 |
| 1994-06-27 | -25.03 |
| 1994-06-24 | -23.27 |
| 1994-06-23 | -23.27 |
| 1994-06-22 | -23.27 |
| 1994-06-21 | -23.03 |
| 1994-06-20 | -23.60 |
| 1994-06-17 | -23.60 |
| 1994-06-16 | -23.60 |
| 1994-06-15 | -23.60 |
| 1994-06-10 | -24.16 |
| 1994-06-09 | -23.60 |
| 1994-06-08 | -23.60 |
| 1994-06-07 | -23.60 |
| 1994-06-06 | -22.47 |
| 1994-06-03 | -24.72 |
| 1994-06-02 | -25.84 |
| 1994-06-01 | -25.84 |
| 1994-05-31 | -25.84 |
| 1994-05-30 | -25.84 |
| 1994-05-27 | -25.84 |
| 1994-05-26 | -25.84 |
| 1994-05-25 | -26.40 |
| 1994-05-24 | -26.97 |
| 1994-05-23 | -26.97 |
| 1994-05-20 | -25.84 |
| 1994-05-19 | -26.97 |
| 1994-05-18 | -25.84 |
| 1994-05-17 | -28.09 |
| 1994-05-16 | -27.53 |
| 1994-05-13 | -27.53 |
| 1994-05-12 | -28.09 |
| 1994-05-11 | -26.40 |
| 1994-05-10 | -26.97 |
| 1994-05-09 | -28.65 |
| 1994-05-06 | -26.97 |
| 1994-05-05 | -28.09 |
| 1994-05-04 | -26.97 |
| 1994-05-03 | -24.72 |
| 1994-05-02 | -24.16 |
| 1994-04-29 | -22.47 |
| 1994-04-28 | -23.03 |
| 1994-04-27 | -22.47 |
| 1994-04-26 | -22.47 |
| 1994-04-25 | -22.47 |
| 1994-04-22 | -22.47 |
| 1994-04-21 | -24.72 |
| 1994-04-20 | -20.22 |
| 1994-04-19 | -20.22 |
| 1994-04-18 | -19.10 |
| 1994-04-15 | -19.10 |
| 1994-04-14 | -20.79 |
| 1994-04-13 | -20.79 |
| 1994-04-12 | -21.35 |
| 1994-04-11 | -22.47 |
| 1994-04-08 | -22.47 |
| 1994-04-07 | -23.60 |
| 1994-04-06 | -22.47 |
| 1994-03-31 | -23.60 |
| 1994-03-30 | -23.60 |
| 1994-03-29 | -21.35 |
| 1994-03-28 | -21.35 |
| 1994-03-25 | -23.60 |
| 1994-03-24 | -23.60 |
| 1994-03-23 | -23.60 |
| 1994-03-22 | -23.60 |
| 1994-03-21 | -29.21 |
| 1994-03-18 | -23.03 |
| 1994-03-17 | -19.10 |
| 1994-03-16 | -17.98 |
| 1994-03-15 | -17.42 |
| 1994-03-14 | -17.98 |
| 1994-03-11 | -17.98 |
| 1994-03-10 | -16.85 |
| 1994-03-09 | -15.73 |
| 1994-03-08 | -15.73 |
| 1994-03-07 | -15.73 |
| 1994-03-04 | -17.42 |
| 1994-03-03 | -20.22 |
| 1994-03-02 | -20.22 |
| 1994-03-01 | -17.42 |
| 1994-02-28 | -16.85 |
| 1994-02-25 | -19.10 |
| 1994-02-24 | -15.17 |
| 1994-02-23 | -14.04 |
| 1994-02-22 | -14.61 |
| 1994-02-21 | -14.04 |
| 1994-02-18 | -12.36 |
| 1994-02-17 | -12.92 |
| 1994-02-16 | -11.24 |
| 1994-02-15 | -12.36 |
| 1994-02-14 | -12.36 |
| 1994-02-09 | -8.43 |
| 1994-02-08 | -11.24 |
| 1994-02-07 | -10.67 |
| 1994-02-04 | -7.30 |
| 1994-02-03 | -7.87 |
| 1994-02-02 | -8.99 |
| 1994-02-01 | -8.99 |
| 1994-01-31 | -10.11 |
| 1994-01-28 | -8.99 |
| 1994-01-27 | -8.99 |
| 1994-01-26 | -10.11 |
| 1994-01-25 | -7.87 |
| 1994-01-24 | -6.74 |
| 1994-01-21 | -6.74 |
| 1994-01-20 | -7.87 |
| 1994-01-19 | -7.87 |
| 1994-01-18 | -8.99 |
| 1994-01-17 | -9.55 |
| 1994-01-14 | -9.55 |
| 1994-01-13 | -14.04 |
| 1994-01-12 | -7.87 |
| 1994-01-11 | -5.62 |
| 1994-01-10 | -3.37 |
| 1994-01-07 | -5.62 |
| 1994-01-06 | -3.37 |
| 1994-01-05 | 0.00 |
| 1994-01-04 | 0.00 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy