CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00116 | 1973-04-06 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. |
Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-01-23 | 47,000 | 308,019 | HKD | 6.554 | 633,060,714 | 2025-01-23 | 0.007 |
| 2 | 2025-01-22 | 62,000 | 410,279 | HKD | 6.617 | 633,060,714 | 2025-01-22 | 0.010 |
| 3 | 2025-01-21 | 55,000 | 362,802 | HKD | 6.596 | 633,060,714 | 2025-01-21 | 0.009 |
| 4 | 2025-01-20 | 81,000 | 534,600 | HKD | 6.600 | 633,060,714 | 2025-01-20 | 0.013 |
| 5 | 2025-01-17 | 26,000 | 170,079 | HKD | 6.542 | 633,060,714 | 2025-01-17 | 0.004 |
| 6 | 2025-01-16 | 7,000 | 46,040 | HKD | 6.577 | 633,060,714 | 2025-01-16 | 0.001 |
| 7 | 2025-01-14 | 52,000 | 339,362 | HKD | 6.526 | 633,060,714 | 2025-01-14 | 0.008 |
| 8 | 2025-01-13 | 72,000 | 461,398 | HKD | 6.408 | 633,060,714 | 2025-01-13 | 0.011 |
| 9 | 2025-01-10 | 167,000 | 1,067,080 | HKD | 6.390 | 633,060,714 | 2025-01-10 | 0.026 |
| 10 | 2025-01-09 | 60,000 | 385,248 | HKD | 6.421 | 633,060,714 | 2025-01-09 | 0.009 |
| 11 | 2025-01-08 | 130,000 | 832,858 | HKD | 6.407 | 633,060,714 | 2025-01-08 | 0.021 |
| 12 | 2025-01-07 | 82,000 | 524,677 | HKD | 6.399 | 633,060,714 | 2025-01-07 | 0.013 |
| 13 | 2025-01-06 | 10,000 | 63,930 | HKD | 6.393 | 633,060,714 | 2025-01-06 | 0.002 |
| 14 | 2025-01-03 | 79,000 | 506,580 | HKD | 6.412 | 633,060,714 | 2025-01-03 | 0.012 |
| 15 | 2025-01-02 | 78,000 | 498,584 | HKD | 6.392 | 633,060,714 | 2025-01-02 | 0.012 |
| 16 | 2024-12-13 | 74,000 | 495,852 | HKD | 6.701 | 637,489,278 | 2024-12-13 | 0.012 |
| 17 | 2024-12-12 | 64,000 | 429,747 | HKD | 6.715 | 637,489,278 | 2024-12-12 | 0.010 |
| 18 | 2024-12-11 | 36,000 | 241,200 | HKD | 6.700 | 637,489,278 | 2024-12-11 | 0.006 |
| 19 | 2024-12-09 | 80,000 | 526,800 | HKD | 6.585 | 637,489,278 | 2024-12-09 | 0.013 |
| 20 | 2024-12-06 | 9,000 | 58,820 | HKD | 6.536 | 637,489,278 | 2024-12-06 | 0.001 |
| 21 | 2024-12-05 | 32,000 | 208,320 | HKD | 6.510 | 637,489,278 | 2024-12-05 | 0.005 |
| 22 | 2024-12-04 | 18,000 | 118,021 | HKD | 6.557 | 637,489,278 | 2024-12-04 | 0.003 |
| 23 | 2024-12-03 | 9,000 | 58,880 | HKD | 6.542 | 637,489,278 | 2024-12-03 | 0.001 |
| 24 | 2024-12-02 | 5,000 | 32,480 | HKD | 6.496 | 637,489,278 | 2024-12-02 | 0.001 |
| 25 | 2024-11-29 | 51,000 | 330,781 | HKD | 6.486 | 637,489,278 | 2024-11-29 | 0.008 |
| 26 | 2024-11-28 | 90,000 | 575,451 | HKD | 6.394 | 637,489,278 | 2024-11-28 | 0.014 |
| 27 | 2024-11-27 | 55,000 | 349,850 | HKD | 6.361 | 637,489,278 | 2024-11-27 | 0.009 |
| 28 | 2024-11-26 | 95,000 | 607,620 | HKD | 6.396 | 637,489,278 | 2024-11-26 | 0.015 |
| 29 | 2024-11-25 | 93,000 | 590,624 | HKD | 6.351 | 637,489,278 | 2024-11-25 | 0.015 |
| 30 | 2024-11-22 | 85,000 | 546,626 | HKD | 6.431 | 637,489,278 | 2024-11-21 | 0.013 |
| 31 | 2024-11-21 | 53,000 | 340,488 | HKD | 6.424 | 637,489,278 | 2024-11-21 | 0.008 |
| 32 | 2024-11-20 | 27,000 | 174,490 | HKD | 6.463 | 637,489,278 | 2024-11-20 | 0.004 |
| 33 | 2024-11-19 | 44,000 | 285,098 | HKD | 6.479 | 637,489,278 | 2024-11-19 | 0.007 |
| 34 | 2024-11-18 | 88,000 | 566,694 | HKD | 6.440 | 637,489,278 | 2024-11-18 | 0.014 |
| 35 | 2024-11-15 | 44,000 | 284,139 | HKD | 6.458 | 637,489,278 | 2024-11-15 | 0.007 |
| 36 | 2024-11-14 | 115,000 | 735,701 | HKD | 6.397 | 637,489,278 | 2024-11-14 | 0.018 |
| 37 | 2024-11-13 | 125,000 | 821,925 | HKD | 6.575 | 637,489,278 | 2024-11-13 | 0.020 |
| 38 | 2024-11-12 | 135,000 | 896,926 | HKD | 6.644 | 637,489,278 | 2024-11-12 | 0.021 |
| 39 | 2024-11-11 | 145,000 | 970,427 | HKD | 6.693 | 637,489,278 | 2024-11-11 | 0.023 |
| 40 | 2024-11-08 | 107,000 | 725,685 | HKD | 6.782 | 637,489,278 | 2024-11-08 | 0.017 |
| 41 | 2024-11-07 | 18,000 | 120,521 | HKD | 6.696 | 637,489,278 | 2024-11-07 | 0.003 |
| 42 | 2024-11-06 | 8,000 | 52,750 | HKD | 6.594 | 637,489,278 | 2024-11-06 | 0.001 |
| 43 | 2024-11-05 | 83,000 | 546,439 | HKD | 6.584 | 637,489,278 | 2024-11-05 | 0.013 |
| 44 | 2024-11-04 | 23,000 | 148,960 | HKD | 6.476 | 637,489,278 | 2024-11-04 | 0.004 |
| 45 | 2024-11-01 | 98,000 | 631,639 | HKD | 6.445 | 637,489,278 | 2024-11-01 | 0.015 |
| 46 | 2024-10-31 | 77,000 | 493,046 | HKD | 6.403 | 637,489,278 | 2024-10-31 | 0.012 |
| 47 | 2024-10-30 | 290,000 | 1,851,070 | HKD | 6.383 | 637,489,278 | 2024-10-30 | 0.045 |
| 48 | 2024-10-29 | 141,000 | 914,766 | HKD | 6.488 | 637,489,278 | 2024-10-29 | 0.022 |
| 49 | 2024-10-28 | 34,000 | 224,220 | HKD | 6.595 | 637,489,278 | 2024-10-28 | 0.005 |
| 50 | 2024-10-24 | 172,000 | 1,143,680 | HKD | 6.649 | 637,489,278 | 2024-10-24 | 0.027 |
| 51 | 2024-10-21 | 263,000 | 1,726,595 | HKD | 6.565 | 637,489,278 | 2024-10-21 | 0.041 |
| 52 | 2024-10-18 | 110,000 | 706,024 | HKD | 6.418 | 637,489,278 | 2024-10-18 | 0.017 |
| 53 | 2024-10-17 | 160,000 | 1,018,336 | HKD | 6.365 | 637,489,278 | 2024-10-17 | 0.025 |
| 54 | 2024-10-16 | 325,000 | 2,051,985 | HKD | 6.314 | 637,489,278 | 2024-10-16 | 0.051 |
| 55 | 2024-10-15 | 300,000 | 1,910,520 | HKD | 6.368 | 637,489,278 | 2024-10-15 | 0.047 |
| 56 | 2024-10-14 | 300,000 | 1,914,390 | HKD | 6.381 | 637,489,278 | 2024-10-14 | 0.047 |
| 57 | 2024-10-10 | 78,000 | 503,880 | HKD | 6.460 | 637,489,278 | 2024-10-10 | 0.012 |
| 58 | 2024-10-09 | 280,000 | 1,789,340 | HKD | 6.391 | 637,489,278 | 2024-10-09 | 0.044 |
| 59 | 2024-09-26 | 3,000 | 18,600 | HKD | 6.200 | 637,489,278 | 2024-09-26 | 0.000 |
| 60 | 2024-09-25 | 60,000 | 375,240 | HKD | 6.254 | 637,489,278 | 2024-09-25 | 0.009 |
| 61 | 2024-09-19 | 15,000 | 86,270 | HKD | 5.751 | 637,489,278 | 2024-09-19 | 0.002 |
| 62 | 2024-09-17 | 80,000 | 458,888 | HKD | 5.736 | 637,489,278 | 2024-09-17 | 0.013 |
| 63 | 2024-09-16 | 109,000 | 624,341 | HKD | 5.728 | 637,489,278 | 2024-09-16 | 0.017 |
| 64 | 2024-08-29 | 3,000 | 19,500 | HKD | 6.500 | 622,269,972 | 2024-08-29 | 0.000 |
| 65 | 2024-08-28 | 5,000 | 31,760 | HKD | 6.352 | 622,269,972 | 2024-08-28 | 0.001 |
| Total | 5,722,000 | 36,846,939 | HKD | 6.440 | 622,269,972 | 2024-08-28 | 0.920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy