FAR EAST CONSORTIUM INTERNATIONAL LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00035 | 1972-09-21 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. |
Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2020-05-22 | 1,766,000 | 4,472,110 | HKD | 2.532 | 1,408,140,593 | 2020-04-30 | 0.125 |
| 2 | 2020-05-21 | 505,000 | 1,329,060 | HKD | 2.632 | 1,408,140,593 | 2020-04-30 | 0.036 |
| 3 | 2020-05-20 | 478,000 | 1,249,500 | HKD | 2.614 | 1,408,140,593 | 2020-04-30 | 0.034 |
| 4 | 2020-05-19 | 715,000 | 1,914,110 | HKD | 2.677 | 1,408,140,593 | 2020-04-30 | 0.051 |
| 5 | 2020-05-18 | 341,000 | 912,080 | HKD | 2.675 | 1,408,140,593 | 2020-04-30 | 0.024 |
| 6 | 2020-05-15 | 343,000 | 916,060 | HKD | 2.671 | 1,408,140,593 | 2020-04-30 | 0.024 |
| 7 | 2020-05-14 | 764,000 | 2,006,000 | HKD | 2.626 | 1,408,140,593 | 2020-04-30 | 0.054 |
| 8 | 2020-05-13 | 640,000 | 1,722,510 | HKD | 2.691 | 1,408,140,593 | 2020-04-30 | 0.045 |
| 9 | 2020-05-12 | 219,000 | 596,310 | HKD | 2.723 | 1,408,140,593 | 2020-04-30 | 0.016 |
| 10 | 2020-05-11 | 134,000 | 366,220 | HKD | 2.733 | 1,408,140,593 | 2020-04-30 | 0.010 |
| 11 | 2020-05-08 | 136,000 | 372,460 | HKD | 2.739 | 1,408,140,593 | 2020-04-30 | 0.010 |
| 12 | 2020-05-07 | 111,000 | 303,020 | HKD | 2.730 | 1,408,140,593 | 2020-04-30 | 0.008 |
| 13 | 2020-05-06 | 215,000 | 583,720 | HKD | 2.715 | 1,408,140,593 | 2020-04-30 | 0.015 |
| 14 | 2020-05-05 | 101,000 | 274,410 | HKD | 2.717 | 1,408,140,593 | 2020-04-30 | 0.007 |
| 15 | 2020-05-04 | 170,000 | 454,250 | HKD | 2.672 | 1,408,140,593 | 2020-04-30 | 0.012 |
| 16 | 2020-04-29 | 40,000 | 107,000 | HKD | 2.675 | 1,408,140,593 | 2020-04-24 | 0.003 |
| 17 | 2020-04-28 | 312,000 | 801,180 | HKD | 2.568 | 1,408,140,593 | 2020-04-24 | 0.022 |
| 18 | 2020-04-27 | 272,000 | 704,830 | HKD | 2.591 | 1,408,140,593 | 2020-04-24 | 0.019 |
| 19 | 2020-04-24 | 949,000 | 2,468,680 | HKD | 2.601 | 1,408,140,593 | 2020-04-24 | 0.067 |
| 20 | 2020-04-23 | 561,000 | 1,482,180 | HKD | 2.642 | 1,413,664,180 | 2020-03-31 | 0.040 |
| 21 | 2020-04-22 | 117,000 | 312,530 | HKD | 2.671 | 1,413,664,180 | 2020-03-31 | 0.008 |
| 22 | 2020-04-21 | 463,000 | 1,234,350 | HKD | 2.666 | 1,413,664,180 | 2020-03-31 | 0.033 |
| 23 | 2020-04-20 | 165,000 | 453,190 | HKD | 2.747 | 1,413,664,180 | 2020-03-31 | 0.012 |
| 24 | 2020-04-17 | 135,000 | 372,530 | HKD | 2.759 | 1,413,664,180 | 2020-03-31 | 0.010 |
| 25 | 2020-04-16 | 172,000 | 465,250 | HKD | 2.705 | 1,413,664,180 | 2020-03-31 | 0.012 |
| 26 | 2020-04-15 | 231,000 | 633,200 | HKD | 2.741 | 1,413,664,180 | 2020-03-31 | 0.016 |
| 27 | 2020-04-14 | 115,000 | 318,900 | HKD | 2.773 | 1,413,664,180 | 2020-03-31 | 0.008 |
| 28 | 2020-04-09 | 24,000 | 66,000 | HKD | 2.750 | 1,413,664,180 | 2020-03-31 | 0.002 |
| 29 | 2020-04-08 | 48,000 | 127,840 | HKD | 2.663 | 1,413,664,180 | 2020-03-31 | 0.003 |
| 30 | 2020-04-07 | 116,000 | 308,110 | HKD | 2.656 | 1,413,664,180 | 2020-03-31 | 0.008 |
| 31 | 2020-04-06 | 121,000 | 315,490 | HKD | 2.607 | 1,413,664,180 | 2020-03-31 | 0.009 |
| 32 | 2020-04-03 | 215,000 | 544,360 | HKD | 2.532 | 1,413,664,180 | 2020-03-31 | 0.015 |
| 33 | 2020-04-02 | 506,000 | 1,288,930 | HKD | 2.547 | 1,413,664,180 | 2020-03-31 | 0.036 |
| 34 | 2020-04-01 | 150,000 | 393,080 | HKD | 2.621 | 1,413,664,180 | 2020-03-31 | 0.011 |
| 35 | 2020-03-27 | 207,000 | 589,670 | HKD | 2.849 | 1,413,664,180 | 2020-03-23 | 0.015 |
| 36 | 2020-03-26 | 327,000 | 887,560 | HKD | 2.714 | 1,413,664,180 | 2020-03-23 | 0.023 |
| 37 | 2020-03-25 | 188,000 | 501,220 | HKD | 2.666 | 1,413,664,180 | 2020-03-23 | 0.013 |
| 38 | 2020-03-24 | 298,000 | 762,100 | HKD | 2.557 | 1,413,664,180 | 2020-03-23 | 0.021 |
| 39 | 2020-03-23 | 847,000 | 2,095,600 | HKD | 2.474 | 1,413,664,180 | 2020-03-23 | 0.060 |
| 40 | 2020-03-20 | 544,000 | 1,442,150 | HKD | 2.651 | 1,420,567,768 | 2020-02-29 | 0.038 |
| 41 | 2020-03-19 | 2,112,000 | 5,503,920 | HKD | 2.606 | 1,420,567,768 | 2020-02-29 | 0.149 |
| 42 | 2020-03-18 | 820,000 | 2,274,320 | HKD | 2.774 | 1,420,567,768 | 2020-02-29 | 0.058 |
| 43 | 2020-03-17 | 1,349,000 | 3,821,280 | HKD | 2.833 | 1,420,567,768 | 2020-02-29 | 0.095 |
| 44 | 2020-03-16 | 733,000 | 2,116,230 | HKD | 2.887 | 1,420,567,768 | 2020-02-29 | 0.052 |
| 45 | 2020-03-13 | 1,083,000 | 3,147,690 | HKD | 2.906 | 1,420,567,768 | 2020-02-29 | 0.076 |
| 46 | 2020-03-12 | 790,000 | 2,401,230 | HKD | 3.040 | 1,420,567,768 | 2020-02-29 | 0.056 |
| 47 | 2020-03-11 | 509,000 | 1,617,930 | HKD | 3.179 | 1,420,567,768 | 2020-02-29 | 0.036 |
| 48 | 2020-03-10 | 630,000 | 1,986,220 | HKD | 3.153 | 1,420,567,768 | 2020-02-29 | 0.044 |
| 49 | 2020-03-09 | 1,576,000 | 4,994,190 | HKD | 3.169 | 1,420,567,768 | 2020-02-29 | 0.111 |
| 50 | 2020-03-06 | 640,000 | 2,193,020 | HKD | 3.427 | 1,420,567,768 | 2020-02-29 | 0.045 |
| 51 | 2020-03-05 | 690,000 | 2,378,810 | HKD | 3.448 | 1,420,567,768 | 2020-02-29 | 0.049 |
| 52 | 2020-03-04 | 444,000 | 1,528,480 | HKD | 3.443 | 1,420,567,768 | 2020-02-29 | 0.031 |
| 53 | 2020-03-03 | 520,000 | 1,789,720 | HKD | 3.442 | 1,420,567,768 | 2020-02-29 | 0.037 |
| 54 | 2020-03-02 | 365,000 | 1,248,340 | HKD | 3.420 | 1,420,567,768 | 2020-02-29 | 0.026 |
| 55 | 2020-02-28 | 942,000 | 3,202,070 | HKD | 3.399 | 1,420,567,768 | 2020-02-18 | 0.066 |
| 56 | 2020-02-27 | 527,000 | 1,818,250 | HKD | 3.450 | 1,420,567,768 | 2020-02-18 | 0.037 |
| 57 | 2020-02-26 | 500,000 | 1,724,300 | HKD | 3.449 | 1,420,567,768 | 2020-02-18 | 0.035 |
| 58 | 2020-02-25 | 592,000 | 2,040,450 | HKD | 3.447 | 1,420,567,768 | 2020-02-18 | 0.042 |
| 59 | 2020-02-24 | 541,000 | 1,876,650 | HKD | 3.469 | 1,420,567,768 | 2020-02-18 | 0.038 |
| 60 | 2020-02-21 | 401,000 | 1,399,310 | HKD | 3.490 | 1,420,567,768 | 2020-02-18 | 0.028 |
| 61 | 2020-02-20 | 334,000 | 1,138,420 | HKD | 3.408 | 1,420,567,768 | 2020-02-18 | 0.024 |
| 62 | 2020-02-19 | 487,000 | 1,640,540 | HKD | 3.369 | 1,420,567,768 | 2020-02-18 | 0.034 |
| 63 | 2019-12-18 | 650,000 | 2,548,550 | HKD | 3.921 | 1,404,109,337 | 2019-11-30 | 0.046 |
| 64 | 2019-12-17 | 662,000 | 2,601,890 | HKD | 3.930 | 1,404,109,337 | 2019-11-30 | 0.047 |
| 65 | 2019-12-16 | 381,000 | 1,500,190 | HKD | 3.938 | 1,404,109,337 | 2019-11-30 | 0.027 |
| 66 | 2019-12-13 | 341,000 | 1,315,610 | HKD | 3.858 | 1,404,109,337 | 2019-11-30 | 0.024 |
| 67 | 2019-12-12 | 442,000 | 1,671,170 | HKD | 3.781 | 1,404,109,337 | 2019-11-30 | 0.031 |
| 68 | 2019-12-11 | 728,000 | 2,752,150 | HKD | 3.780 | 1,404,109,337 | 2019-11-30 | 0.052 |
| 69 | 2019-12-10 | 1,276,000 | 4,810,930 | HKD | 3.770 | 1,404,109,337 | 2019-11-30 | 0.091 |
| 70 | 2019-12-09 | 518,000 | 1,979,090 | HKD | 3.821 | 1,404,109,337 | 2019-11-30 | 0.037 |
| 71 | 2019-12-06 | 1,457,000 | 5,450,710 | HKD | 3.741 | 1,404,109,337 | 2019-11-30 | 0.104 |
| 72 | 2019-12-05 | 350,000 | 1,291,790 | HKD | 3.691 | 1,404,109,337 | 2019-11-30 | 0.025 |
| 73 | 2019-12-04 | 423,000 | 1,560,760 | HKD | 3.690 | 1,404,109,337 | 2019-11-30 | 0.030 |
| 74 | 2019-12-03 | 1,002,000 | 3,683,450 | HKD | 3.676 | 1,404,109,337 | 2019-11-30 | 0.071 |
| 75 | 2019-11-29 | 46,000 | 163,120 | HKD | 3.546 | 1,404,082,191 | 2019-11-29 | 0.003 |
| 76 | 2019-09-30 | 1,500,000 | 4,977,680 | HKD | 3.318 | 1,377,188,373 | 2019-09-30 | 0.109 |
| 77 | 2019-09-27 | 1,110,000 | 3,647,820 | HKD | 3.286 | 1,307,161,845 | 2019-09-05 | 0.085 |
| 78 | 2019-09-26 | 950,000 | 3,162,590 | HKD | 3.329 | 1,307,161,845 | 2019-09-05 | 0.073 |
| 79 | 2019-09-25 | 395,000 | 1,314,200 | HKD | 3.327 | 1,307,161,845 | 2019-09-05 | 0.030 |
| 80 | 2019-09-24 | 910,000 | 3,013,340 | HKD | 3.311 | 1,307,161,845 | 2019-09-05 | 0.070 |
| 81 | 2019-08-30 | 570,000 | 2,025,300 | HKD | 3.553 | 1,308,689,291 | 2019-08-30 | 0.044 |
| 82 | 2019-08-29 | 162,000 | 568,200 | HKD | 3.507 | 1,314,118,527 | 2019-07-31 | 0.012 |
| 83 | 2019-08-28 | 300,000 | 1,050,790 | HKD | 3.503 | 1,314,118,527 | 2019-07-31 | 0.023 |
| 84 | 2019-08-27 | 280,000 | 978,200 | HKD | 3.494 | 1,314,118,527 | 2019-07-31 | 0.021 |
| 85 | 2019-08-26 | 113,000 | 394,770 | HKD | 3.494 | 1,314,118,527 | 2019-07-31 | 0.009 |
| 86 | 2019-08-23 | 590,000 | 2,101,850 | HKD | 3.562 | 1,314,118,527 | 2019-07-31 | 0.045 |
| 87 | 2019-08-22 | 318,000 | 1,134,600 | HKD | 3.568 | 1,314,118,527 | 2019-07-31 | 0.024 |
| 88 | 2019-08-21 | 344,000 | 1,228,440 | HKD | 3.571 | 1,314,118,527 | 2019-07-31 | 0.026 |
| 89 | 2019-08-19 | 50,000 | 174,300 | HKD | 3.486 | 1,314,118,527 | 2019-07-31 | 0.004 |
| 90 | 2019-08-16 | 120,000 | 410,370 | HKD | 3.420 | 1,314,118,527 | 2019-07-31 | 0.009 |
| 91 | 2019-08-15 | 430,000 | 1,445,000 | HKD | 3.360 | 1,314,118,527 | 2019-07-31 | 0.033 |
| 92 | 2019-08-14 | 1,200,000 | 4,095,150 | HKD | 3.413 | 1,314,118,527 | 2019-07-31 | 0.091 |
| 93 | 2019-08-13 | 1,145,000 | 3,954,570 | HKD | 3.454 | 1,314,118,527 | 2019-07-31 | 0.087 |
| 94 | 2019-08-12 | 680,000 | 2,400,010 | HKD | 3.529 | 1,314,118,527 | 2019-07-31 | 0.052 |
| 95 | 2019-08-09 | 759,000 | 2,729,530 | HKD | 3.596 | 1,314,118,527 | 2019-07-31 | 0.058 |
| 96 | 2019-08-08 | 310,000 | 1,119,160 | HKD | 3.610 | 1,314,118,527 | 2019-07-31 | 0.024 |
| 97 | 2019-08-07 | 232,000 | 817,720 | HKD | 3.525 | 1,314,118,527 | 2019-07-31 | 0.018 |
| 98 | 2019-08-06 | 878,000 | 3,039,230 | HKD | 3.462 | 1,314,118,527 | 2019-07-31 | 0.067 |
| 99 | 2019-08-05 | 400,000 | 1,409,610 | HKD | 3.524 | 1,314,118,527 | 2019-07-31 | 0.030 |
| 100 | 2019-08-02 | 280,000 | 1,008,000 | HKD | 3.600 | 1,314,118,527 | 2019-07-31 | 0.021 |
| 101 | 2019-08-01 | 350,000 | 1,302,180 | HKD | 3.721 | 1,314,118,527 | 2019-07-31 | 0.027 |
| 102 | 2019-07-31 | 408,000 | 1,528,150 | HKD | 3.745 | 1,314,118,527 | 2019-07-31 | 0.031 |
| 103 | 2019-07-30 | 360,000 | 1,357,820 | HKD | 3.772 | 1,314,118,527 | 2019-07-25 | 0.027 |
| 104 | 2019-07-29 | 106,000 | 401,020 | HKD | 3.783 | 1,314,118,527 | 2019-07-25 | 0.008 |
| 105 | 2019-07-26 | 100,000 | 389,500 | HKD | 3.895 | 1,314,118,527 | 2019-07-25 | 0.008 |
| 106 | 2019-07-25 | 243,000 | 932,650 | HKD | 3.838 | 1,314,118,527 | 2019-07-25 | 0.018 |
| 107 | 2019-07-24 | 392,000 | 1,496,380 | HKD | 3.817 | 1,317,227,189 | 2019-06-30 | 0.030 |
| 108 | 2019-07-23 | 600,000 | 2,292,370 | HKD | 3.821 | 1,317,227,189 | 2019-06-30 | 0.046 |
| 109 | 2019-07-22 | 700,000 | 2,661,680 | HKD | 3.802 | 1,317,227,189 | 2019-06-30 | 0.053 |
| 110 | 2019-07-16 | 250,000 | 953,400 | HKD | 3.814 | 1,317,227,189 | 2019-06-30 | 0.019 |
| 111 | 2019-07-12 | 400,000 | 1,510,670 | HKD | 3.777 | 1,317,227,189 | 2019-06-30 | 0.030 |
| 112 | 2019-07-10 | 500,000 | 1,891,430 | HKD | 3.783 | 1,317,227,189 | 2019-06-30 | 0.038 |
| 113 | 2019-07-09 | 700,000 | 2,649,770 | HKD | 3.785 | 1,317,227,189 | 2019-06-30 | 0.053 |
| 114 | 2019-07-08 | 100,000 | 384,000 | HKD | 3.840 | 1,317,227,189 | 2019-06-30 | 0.008 |
| 115 | 2019-07-05 | 700,000 | 2,603,560 | HKD | 3.719 | 1,317,227,189 | 2019-06-30 | 0.053 |
| 116 | 2019-07-04 | 500,000 | 1,827,990 | HKD | 3.656 | 1,317,227,189 | 2019-06-30 | 0.038 |
| 117 | 2019-07-03 | 300,000 | 1,098,090 | HKD | 3.660 | 1,317,227,189 | 2019-06-30 | 0.023 |
| 118 | 2019-07-02 | 600,000 | 2,172,970 | HKD | 3.622 | 1,317,227,189 | 2019-06-30 | 0.046 |
| 119 | 2019-06-27 | 200,000 | 718,000 | HKD | 3.590 | 1,317,227,189 | 2019-05-31 | 0.015 |
| 120 | 2019-06-26 | 200,000 | 718,000 | HKD | 3.590 | 1,317,227,189 | 2019-05-31 | 0.015 |
| 121 | 2019-06-25 | 200,000 | 720,800 | HKD | 3.604 | 1,317,227,189 | 2019-05-31 | 0.015 |
| 122 | 2019-06-21 | 900,000 | 3,168,000 | HKD | 3.520 | 1,317,227,189 | 2019-05-31 | 0.068 |
| 123 | 2019-01-11 | 500,000 | 1,719,830 | HKD | 3.440 | 1,309,585,398 | 2019-01-03 | 0.038 |
| 124 | 2019-01-10 | 480,000 | 1,683,160 | HKD | 3.507 | 1,309,585,398 | 2019-01-03 | 0.037 |
| 125 | 2019-01-09 | 469,000 | 1,624,820 | HKD | 3.464 | 1,309,585,398 | 2019-01-03 | 0.036 |
| 126 | 2019-01-08 | 270,000 | 929,680 | HKD | 3.443 | 1,309,585,398 | 2019-01-03 | 0.021 |
| 127 | 2019-01-07 | 300,000 | 1,028,600 | HKD | 3.429 | 1,309,585,398 | 2019-01-03 | 0.023 |
| 128 | 2019-01-04 | 500,000 | 1,691,500 | HKD | 3.383 | 1,309,585,398 | 2019-01-03 | 0.038 |
| 129 | 2019-01-03 | 250,000 | 831,910 | HKD | 3.328 | 1,309,585,398 | 2019-01-03 | 0.019 |
| 130 | 2018-09-07 | 550,000 | 2,136,240 | HKD | 3.884 | 1,269,638,626 | 2018-08-31 | 0.043 |
| 131 | 2018-09-06 | 600,000 | 2,338,050 | HKD | 3.897 | 1,269,638,626 | 2018-08-31 | 0.047 |
| 132 | 2018-09-05 | 500,000 | 1,977,000 | HKD | 3.954 | 1,269,638,626 | 2018-08-31 | 0.039 |
| 133 | 2018-09-04 | 500,000 | 1,971,180 | HKD | 3.942 | 1,269,638,626 | 2018-08-31 | 0.039 |
| 134 | 2018-08-08 | 200,000 | 872,000 | HKD | 4.360 | 1,217,700,523 | 2018-07-31 | 0.016 |
| 135 | 2018-08-07 | 200,000 | 877,300 | HKD | 4.386 | 1,217,700,523 | 2018-07-31 | 0.016 |
| 136 | 2018-08-06 | 200,000 | 864,000 | HKD | 4.320 | 1,217,700,523 | 2018-07-31 | 0.016 |
| 137 | 2018-08-03 | 200,000 | 868,000 | HKD | 4.340 | 1,217,700,523 | 2018-07-31 | 0.016 |
| 138 | 2018-08-02 | 150,000 | 660,000 | HKD | 4.400 | 1,217,700,523 | 2018-07-31 | 0.012 |
| 139 | 2018-08-01 | 150,000 | 660,000 | HKD | 4.400 | 1,217,700,523 | 2018-07-31 | 0.012 |
| 140 | 2018-07-31 | 300,000 | 1,318,930 | HKD | 4.396 | 1,217,700,523 | 2018-07-31 | 0.025 |
| 141 | 2018-07-30 | 200,000 | 869,000 | HKD | 4.345 | 1,217,700,523 | 2018-06-30 | 0.016 |
| 142 | 2018-07-27 | 300,000 | 1,313,170 | HKD | 4.377 | 1,217,700,523 | 2018-06-30 | 0.025 |
| 143 | 2018-07-26 | 100,000 | 434,900 | HKD | 4.349 | 1,217,700,523 | 2018-06-30 | 0.008 |
| 144 | 2018-07-25 | 200,000 | 870,070 | HKD | 4.350 | 1,217,700,523 | 2018-06-30 | 0.016 |
| 145 | 2018-07-24 | 250,000 | 1,087,650 | HKD | 4.351 | 1,217,700,523 | 2018-06-30 | 0.021 |
| 146 | 2018-07-23 | 250,000 | 1,098,210 | HKD | 4.393 | 1,217,700,523 | 2018-06-30 | 0.021 |
| 147 | 2018-07-20 | 400,000 | 1,743,160 | HKD | 4.358 | 1,217,700,523 | 2018-06-30 | 0.033 |
| 148 | 2018-07-19 | 600,000 | 2,627,450 | HKD | 4.379 | 1,217,700,523 | 2018-06-30 | 0.049 |
| 149 | 2018-04-24 | 352,000 | 1,580,310 | HKD | 4.490 | 1,220,351,403 | 2018-03-31 | 0.029 |
| 150 | 2018-04-23 | 350,000 | 1,577,950 | HKD | 4.508 | 1,220,351,403 | 2018-03-31 | 0.029 |
| 151 | 2018-04-20 | 300,000 | 1,352,250 | HKD | 4.508 | 1,220,351,403 | 2018-03-31 | 0.025 |
| 152 | 2018-04-19 | 300,000 | 1,351,990 | HKD | 4.507 | 1,220,351,403 | 2018-03-31 | 0.025 |
| 153 | 2018-04-18 | 200,000 | 896,800 | HKD | 4.484 | 1,220,351,403 | 2018-03-31 | 0.016 |
| 154 | 2018-04-17 | 300,000 | 1,349,490 | HKD | 4.498 | 1,220,351,403 | 2018-03-31 | 0.025 |
| 155 | 2018-04-16 | 300,000 | 1,354,380 | HKD | 4.515 | 1,220,351,403 | 2018-03-31 | 0.025 |
| 156 | 2018-04-13 | 300,000 | 1,360,170 | HKD | 4.534 | 1,220,351,403 | 2018-03-31 | 0.025 |
| 157 | 2018-04-12 | 300,000 | 1,357,110 | HKD | 4.524 | 1,220,351,403 | 2018-03-31 | 0.025 |
| 158 | 2018-04-11 | 300,000 | 1,364,970 | HKD | 4.550 | 1,220,351,403 | 2018-03-31 | 0.025 |
| 159 | 2018-04-10 | 300,000 | 1,363,320 | HKD | 4.544 | 1,220,351,403 | 2018-03-31 | 0.025 |
| 160 | 2018-04-09 | 168,000 | 757,630 | HKD | 4.510 | 1,220,351,403 | 2018-03-31 | 0.014 |
| 161 | 2018-04-06 | 300,000 | 1,324,440 | HKD | 4.415 | 1,220,351,403 | 2018-03-31 | 0.025 |
| 162 | 2018-04-04 | 30,000 | 130,160 | HKD | 4.339 | 1,220,351,403 | 2018-03-31 | 0.002 |
| 163 | 2018-04-03 | 300,000 | 1,298,490 | HKD | 4.328 | 1,220,351,403 | 2018-03-31 | 0.025 |
| 164 | 2018-03-29 | 900,000 | 3,897,220 | HKD | 4.330 | 1,220,351,403 | 2018-03-29 | 0.074 |
| 165 | 2016-01-15 | 1,500,000 | 3,954,250 | HKD | 2.636 | 1,028,748,248 | 2015-12-31 | 0.146 |
| 166 | 2016-01-14 | 1,500,000 | 3,958,620 | HKD | 2.639 | 1,028,748,248 | 2015-12-31 | 0.146 |
| 167 | 2016-01-13 | 1,500,000 | 4,008,920 | HKD | 2.673 | 1,028,748,248 | 2015-12-31 | 0.146 |
| 168 | 2016-01-12 | 1,500,000 | 3,971,320 | HKD | 2.648 | 1,028,748,248 | 2015-12-31 | 0.146 |
| 169 | 2016-01-11 | 1,000,000 | 2,688,380 | HKD | 2.688 | 1,028,748,248 | 2015-12-31 | 0.097 |
| 170 | 2016-01-08 | 1,000,000 | 2,768,250 | HKD | 2.768 | 1,028,748,248 | 2015-12-31 | 0.097 |
| 171 | 2016-01-07 | 1,000,000 | 2,804,680 | HKD | 2.805 | 1,028,748,248 | 2015-12-31 | 0.097 |
| 172 | 2016-01-06 | 1,000,000 | 2,865,010 | HKD | 2.865 | 1,028,748,248 | 2015-12-31 | 0.097 |
| 173 | 2016-01-05 | 1,000,000 | 2,834,910 | HKD | 2.835 | 1,028,748,248 | 2015-12-31 | 0.097 |
| 174 | 2016-01-04 | 1,000,000 | 2,857,290 | HKD | 2.857 | 1,028,748,248 | 2015-12-31 | 0.097 |
| 175 | 2015-12-31 | 1,000,000 | 2,929,030 | HKD | 2.929 | 1,028,748,248 | 2015-12-31 | 0.097 |
| 176 | 2015-12-30 | 1,000,000 | 2,908,420 | HKD | 2.908 | 1,017,525,539 | 2015-11-30 | 0.098 |
| 177 | 2015-12-29 | 1,000,000 | 2,907,250 | HKD | 2.907 | 1,017,525,539 | 2015-11-30 | 0.098 |
| 178 | 2015-12-28 | 1,000,000 | 2,914,820 | HKD | 2.915 | 1,017,525,539 | 2015-11-30 | 0.098 |
| 179 | 2015-12-24 | 1,000,000 | 2,878,880 | HKD | 2.879 | 1,017,525,539 | 2015-11-30 | 0.098 |
| 180 | 2015-12-23 | 1,000,000 | 2,841,250 | HKD | 2.841 | 1,017,525,539 | 2015-11-30 | 0.098 |
| 181 | 2015-12-22 | 1,000,000 | 2,786,870 | HKD | 2.787 | 1,017,525,539 | 2015-11-30 | 0.098 |
| 182 | 2015-12-21 | 1,000,000 | 2,757,380 | HKD | 2.757 | 1,017,525,539 | 2015-11-30 | 0.098 |
| 183 | 2015-12-18 | 1,000,000 | 2,764,450 | HKD | 2.764 | 1,017,525,539 | 2015-11-30 | 0.098 |
| 184 | 2015-12-17 | 1,000,000 | 2,740,150 | HKD | 2.740 | 1,017,525,539 | 2015-11-30 | 0.098 |
| 185 | 2015-12-16 | 1,000,000 | 2,712,740 | HKD | 2.713 | 1,017,525,539 | 2015-11-30 | 0.098 |
| 186 | 2015-12-15 | 1,000,000 | 2,640,410 | HKD | 2.640 | 1,017,525,539 | 2015-11-30 | 0.098 |
| 187 | 2015-12-14 | 1,000,000 | 2,633,320 | HKD | 2.633 | 1,017,525,539 | 2015-11-30 | 0.098 |
| 188 | 2015-12-11 | 1,000,000 | 2,665,090 | HKD | 2.665 | 1,017,525,539 | 2015-11-30 | 0.098 |
| 189 | 2015-12-10 | 500,000 | 1,373,660 | HKD | 2.747 | 1,017,525,539 | 2015-11-30 | 0.049 |
| 190 | 2015-12-09 | 500,000 | 1,391,280 | HKD | 2.783 | 1,017,525,539 | 2015-11-30 | 0.049 |
| 191 | 2015-12-08 | 500,000 | 1,393,030 | HKD | 2.786 | 1,017,525,539 | 2015-11-30 | 0.049 |
| 192 | 2015-12-07 | 500,000 | 1,410,570 | HKD | 2.821 | 1,017,525,539 | 2015-11-30 | 0.049 |
| 193 | 2015-12-04 | 500,000 | 1,391,690 | HKD | 2.783 | 1,017,525,539 | 2015-11-30 | 0.049 |
| 194 | 2015-12-03 | 500,000 | 1,400,140 | HKD | 2.800 | 1,017,525,539 | 2015-11-30 | 0.049 |
| 195 | 2015-12-02 | 81,000 | 223,060 | HKD | 2.754 | 1,017,525,539 | 2015-11-30 | 0.008 |
| 196 | 2015-12-01 | 500,000 | 1,351,960 | HKD | 2.704 | 1,017,525,539 | 2015-11-30 | 0.049 |
| 197 | 2012-07-25 | 230,000,000 | 282,900,000 | HKD | 1.230 | 764,830,928 | 2012-06-30 | 30.072 |
| 198 | 2010-05-06 | 200,000 | 440,150 | HKD | 2.201 | 693,842,300 | 2010-04-30 | 0.029 |
| 199 | 2010-05-05 | 80,000 | 177,900 | HKD | 2.224 | 693,842,300 | 2010-04-30 | 0.012 |
| 200 | 2010-04-23 | 180,000 | 394,560 | HKD | 2.192 | 693,842,300 | 2010-03-31 | 0.026 |
| 201 | 2010-04-21 | 70,000 | 154,770 | HKD | 2.211 | 693,842,300 | 2010-03-31 | 0.010 |
| 202 | 2010-04-19 | 160,000 | 353,030 | HKD | 2.206 | 693,842,300 | 2010-03-31 | 0.023 |
| 203 | 2010-04-14 | 80,000 | 184,140 | HKD | 2.302 | 693,842,300 | 2010-03-31 | 0.012 |
| 204 | 2010-04-13 | 300,000 | 688,340 | HKD | 2.294 | 693,842,300 | 2010-03-31 | 0.043 |
| 205 | 2010-04-12 | 200,000 | 464,660 | HKD | 2.323 | 693,842,300 | 2010-03-31 | 0.029 |
| 206 | 2010-04-09 | 250,000 | 592,390 | HKD | 2.370 | 693,842,300 | 2010-03-31 | 0.036 |
| 207 | 2010-04-08 | 300,000 | 697,220 | HKD | 2.324 | 693,842,300 | 2010-03-31 | 0.043 |
| 208 | 2010-03-31 | 1,300,000 | 2,967,010 | HKD | 2.282 | 693,842,300 | 2010-03-31 | 0.187 |
| 209 | 2010-03-29 | 650,000 | 1,476,050 | HKD | 2.271 | 693,842,300 | 2010-03-29 | 0.094 |
| 210 | 2010-03-26 | 300,000 | 676,060 | HKD | 2.254 | 693,842,300 | 2010-02-28 | 0.043 |
| 211 | 2008-09-30 | 1,000,000 | 1,482,100 | HKD | 1.482 | 569,153,913 | 2008-09-30 | 0.176 |
| 212 | 2008-08-18 | 700,000 | 1,191,470 | HKD | 1.702 | 540,791,530 | 2008-07-31 | 0.129 |
| 213 | 2008-08-15 | 300,000 | 540,000 | HKD | 1.800 | 540,791,530 | 2008-07-31 | 0.055 |
| 214 | 2008-08-12 | 300,000 | 561,000 | HKD | 1.870 | 540,791,530 | 2008-07-31 | 0.055 |
| 215 | 2008-08-11 | 300,000 | 564,000 | HKD | 1.880 | 540,791,530 | 2008-07-31 | 0.055 |
| 216 | 2008-08-08 | 500,000 | 950,000 | HKD | 1.900 | 540,791,530 | 2008-07-31 | 0.092 |
| 217 | 2008-08-07 | 748,000 | 1,415,760 | HKD | 1.893 | 540,791,530 | 2008-07-31 | 0.138 |
| 218 | 2008-08-05 | 500,000 | 945,000 | HKD | 1.890 | 540,791,530 | 2008-07-31 | 0.092 |
| 219 | 2008-08-01 | 400,000 | 738,880 | HKD | 1.847 | 540,791,530 | 2008-07-31 | 0.074 |
| 220 | 2008-07-31 | 420,000 | 768,810 | HKD | 1.831 | 540,791,530 | 2008-07-31 | 0.078 |
| 221 | 2008-07-30 | 400,000 | 747,000 | HKD | 1.867 | 542,241,011 | 2008-06-30 | 0.074 |
| 222 | 2008-07-29 | 500,000 | 954,500 | HKD | 1.909 | 542,241,011 | 2008-06-30 | 0.092 |
| 223 | 2008-07-25 | 500,000 | 980,000 | HKD | 1.960 | 542,241,011 | 2008-06-30 | 0.092 |
| 224 | 2008-07-22 | 500,000 | 1,000,000 | HKD | 2.000 | 542,241,011 | 2008-06-30 | 0.092 |
| 225 | 2008-07-21 | 2,000,000 | 3,915,600 | HKD | 1.958 | 542,241,011 | 2008-06-30 | 0.369 |
| 226 | 2008-06-05 | 600,000 | 1,536,120 | HKD | 2.560 | 542,442,328 | 2008-05-31 | 0.111 |
| 227 | 2008-05-22 | 321,000 | 847,071 | HKD | 2.639 | 542,745,645 | 2008-04-30 | 0.059 |
| 228 | 2008-05-16 | 500,000 | 1,388,400 | HKD | 2.777 | 542,745,645 | 2008-04-30 | 0.092 |
| 229 | 2008-05-09 | 83,000 | 232,400 | HKD | 2.800 | 542,745,645 | 2008-04-30 | 0.015 |
| 230 | 2008-04-17 | 426,000 | 1,231,268 | HKD | 2.890 | 543,357,984 | 2008-03-31 | 0.078 |
| 231 | 2008-04-16 | 300,000 | 838,800 | HKD | 2.796 | 543,357,984 | 2008-03-31 | 0.055 |
| 232 | 2008-04-15 | 300,000 | 821,580 | HKD | 2.739 | 543,357,984 | 2008-03-31 | 0.055 |
| 233 | 2008-04-14 | 500,000 | 1,396,200 | HKD | 2.792 | 543,357,984 | 2008-03-31 | 0.092 |
| 234 | 2008-04-10 | 299,000 | 890,054 | HKD | 2.977 | 543,357,984 | 2008-03-31 | 0.055 |
| 235 | 2008-03-26 | 200,000 | 530,620 | HKD | 2.653 | 540,543,093 | 2008-01-31 | 0.037 |
| 236 | 2008-03-25 | 300,000 | 751,380 | HKD | 2.505 | 540,543,093 | 2008-01-31 | 0.055 |
| 237 | 2008-03-20 | 500,000 | 1,208,050 | HKD | 2.416 | 540,543,093 | 2008-01-31 | 0.092 |
| 238 | 2008-03-13 | 1,500,000 | 4,437,750 | HKD | 2.958 | 540,543,093 | 2008-01-31 | 0.277 |
| 239 | 2007-12-18 | 500,000 | 1,961,640 | HKD | 3.923 | 532,285,892 | 2007-11-30 | 0.094 |
| 240 | 2007-12-17 | 500,000 | 2,036,830 | HKD | 4.074 | 532,285,892 | 2007-11-30 | 0.094 |
| 241 | 1997-10-29 | 230,000 | 260,120 | HKD | 1.131 | - | - | - |
| 242 | 1997-10-27 | 541,000 | 650,640 | HKD | 1.203 | - | - | - |
| 243 | 1997-10-23 | 459,000 | 550,120 | HKD | 1.199 | - | - | - |
| 244 | 1996-09-16 | 1,300,000 | 1,664,730 | HKD | 1.281 | - | - | - |
| Total | 357,154,000 | 670,591,133 | HKD | 1.878 | ||||
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy