China Southern Airlines Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01055  1997-07-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 4.050 2025-10-10
2 2025-10-13 4.030 2025-10-09
3 2025-05-19 705,000 -170,000 0.02 19 4,643,997,308 2,446,350 3.470 2025-05-15
4 2025-03-24 875,000 -6,000 0.02 20 4,643,997,308 3,438,750 3.930 2025-03-20
5 2024-12-03 881,000 -50,000 0.02 21 4,643,997,308 3,356,610 3.810 2024-11-29
6 2024-12-02 931,000 -150,000 0.02 22 4,643,997,308 3,556,420 3.820 2024-11-28
7 2024-11-29 1,081,000 -100,000 0.02 22 4,643,997,308 4,118,610 3.810 2024-11-27
8 2024-11-28 1,181,000 -200,000 0.03 22 4,643,997,308 4,440,560 3.760 2024-11-26
9 2024-11-22 1,381,000 -140,000 0.03 22 4,643,997,308 4,943,980 3.580 2024-11-20
10 2024-11-21 1,521,000 -260,000 0.03 22 4,643,997,308 5,293,080 3.480 2024-11-19
11 2024-11-20 1,781,000 -50,000 0.04 22 4,643,997,308 6,144,450 3.450 2024-11-18
12 2024-11-06 1,831,000 -50,000 0.04 22 4,643,997,308 6,298,640 3.440 2024-11-04
13 2024-11-04 1,881,000 -100,000 0.04 22 4,643,997,308 6,376,590 3.390 2024-10-31
14 2024-10-31 1,981,000 -38,000 0.04 22 4,643,997,308 6,378,820 3.220 2024-10-29
15 2024-10-30 2,019,000 -250,000 0.04 22 4,643,997,308 6,440,610 3.190 2024-10-28
16 2024-10-09 2,269,000 -150,000 0.05 22 4,643,997,308 8,622,200 3.800 2024-10-07
17 2024-10-03 2,419,000 -152,000 0.05 22 4,643,997,308 8,974,490 3.710 2024-09-30
18 2024-10-02 2,571,000 -160,000 0.06 23 4,643,997,308 8,021,520 3.120 2024-09-27
19 2024-09-11 2,731,000 200,000 0.06 24 4,643,997,308 7,182,530 2.630 2024-09-09
20 2024-07-17 2,531,000 100,000 0.05 24 4,643,997,308 7,263,970 2.870 2024-07-15
21 2024-07-16 2,431,000 100,000 0.05 24 4,643,997,308 7,293,000 3.000 2024-07-12
22 2024-07-15 2,331,000 100,000 0.05 24 4,643,997,308 7,156,170 3.070 2024-07-11
23 2024-07-02 2,231,000 100,000 0.05 24 4,643,997,308 6,581,450 2.950 2024-06-27
24 2024-06-14 2,131,000 100,000 0.05 24 4,643,997,308 6,819,200 3.200 2024-06-12
25 2024-04-23 2,031,000 200,000 0.04 24 4,643,997,308 5,219,670 2.570 2024-04-19
26 2024-04-19 1,831,000 138,000 0.04 24 4,643,997,308 4,723,980 2.580 2024-04-17
27 2024-03-26 1,693,000 50,000 0.04 24 4,643,997,308 4,892,770 2.890 2024-03-22
28 2024-03-14 1,643,000 150,000 0.04 24 4,643,997,308 4,978,290 3.030 2024-03-12
29 2024-03-12 1,493,000 50,000 0.03 24 4,643,997,308 4,165,470 2.790 2024-03-08
30 2024-03-07 1,443,000 100,000 0.03 24 4,643,997,308 3,910,530 2.710 2024-03-05
31 2024-03-05 1,343,000 200,000 0.03 24 4,643,997,308 3,840,980 2.860 2024-03-01
32 2024-02-29 1,143,000 100,000 0.02 24 4,643,997,308 3,429,000 3.000 2024-02-27
33 2024-02-28 1,043,000 100,000 0.02 24 4,643,997,308 3,129,000 3.000 2024-02-26
34 2023-10-24 943,000 60,000 0.02 23 4,643,997,308 3,234,490 3.430 2023-10-19
35 2023-10-04 883,000 -124,000 0.02 22 4,643,997,308 3,364,230 3.810 2023-09-29
36 2023-09-29 1,007,000 -59,346 0.02 23 4,643,997,308 3,856,810 3.830 2023-09-27
37 2023-07-11 1,066,346 18,000 0.02 24 4,643,997,308 4,915,855 4.610 2023-07-07
38 2023-06-27 1,048,346 30,000 0.02 24 4,643,997,308 4,696,590 4.480 2023-06-23
39 2023-06-12 1,018,346 10,000 0.02 24 4,643,997,308 4,460,355 4.380 2023-06-08
40 2023-06-08 1,008,346 14,000 0.02 23 4,643,997,308 4,356,055 4.320 2023-06-06
41 2023-06-07 994,346 38,000 0.02 22 4,643,997,308 4,345,292 4.370 2023-06-05
42 2023-05-12 956,346 2,000 0.02 22 4,643,997,308 4,886,928 5.110 2023-05-10
43 2023-04-21 954,346 38,000 0.02 21 4,643,997,308 5,430,229 5.690 2023-04-19
44 2023-04-17 916,346 -10,000 0.02 20 4,643,997,308 5,223,172 5.700 2023-04-13
45 2023-03-08 926,346 -20,000 0.02 20 4,643,997,308 5,428,388 5.860 2023-03-06
46 2023-03-03 946,346 -18,000 0.02 21 4,643,997,308 5,422,563 5.730 2023-03-01
47 2023-03-01 964,346 -20,000 0.02 22 4,643,997,308 5,342,477 5.540 2023-02-27
48 2023-01-18 984,346 -2,000 0.02 22 4,643,997,308 5,600,929 5.690 2023-01-16
49 2023-01-16 986,346 -20,000 0.02 23 4,643,997,308 5,365,722 5.440 2023-01-12
50 2023-01-06 1,006,346 -2,000 0.02 24 4,643,997,308 5,464,459 5.430 2023-01-04
51 2022-12-21 1,008,346 2,000 0.02 25 4,643,997,308 5,203,065 5.160 2022-12-19
52 2022-12-19 1,006,346 19,855 0.02 24 4,643,997,308 5,293,380 5.260 2022-12-15
53 2022-12-15 986,491 -20,000 0.02 24 4,643,997,308 5,267,862 5.340 2022-12-13
54 2022-12-05 1,006,491 -80,000 0.02 25 4,643,997,308 4,468,820 4.440 2022-12-01
55 2022-10-19 1,086,491 -2,000 0.02 26 4,643,997,308 4,519,803 4.160 2022-10-17
56 2022-07-21 1,088,491 -12,000 0.03 27 4,275,144,849 4,930,864 4.530 2022-07-19
57 2022-07-20 1,100,491 12,000 0.03 28 4,275,144,849 5,040,249 4.580 2022-07-18
58 2022-07-14 1,088,491 -12,000 0.03 27 4,275,144,849 4,832,900 4.440 2022-07-12
59 2022-07-13 1,100,491 2,000 0.03 28 4,275,144,849 4,853,165 4.410 2022-07-11
60 2022-07-12 1,098,491 -2,000 0.03 27 4,275,144,849 5,053,059 4.600 2022-07-08
61 2022-07-11 1,100,491 2,000 0.03 28 4,275,144,849 4,908,190 4.460 2022-07-07
62 2022-07-07 1,098,491 -2,000 0.03 27 4,275,144,849 4,921,240 4.480 2022-07-05
63 2022-07-04 1,100,491 -20,000 0.03 28 4,275,144,849 4,974,219 4.520 2022-06-29
64 2022-06-29 1,120,491 12,000 0.03 29 4,275,144,849 4,862,931 4.340 2022-06-27
65 2022-06-16 1,108,491 40,000 0.03 28 4,275,144,849 4,445,049 4.010 2022-06-14
66 2022-05-19 1,068,491 22,000 0.02 27 4,275,144,849 4,284,649 4.010 2022-05-17
67 2022-04-27 1,046,491 2,000 0.02 27 4,275,144,849 4,426,657 4.230 2022-04-25
68 2022-03-23 1,044,491 20,000 0.02 26 4,275,144,849 4,679,320 4.480 2022-03-21
69 2022-03-18 1,024,491 -2,000 0.02 25 4,275,144,849 4,528,250 4.420 2022-03-16
70 2022-03-17 1,026,491 2,000 0.02 26 4,275,144,849 3,951,990 3.850 2022-03-15
71 2022-03-14 1,024,491 -2,000 0.02 25 4,275,144,849 4,548,740 4.440 2022-03-10
72 2022-03-11 1,026,491 2,000 0.02 26 4,275,144,849 4,362,587 4.250 2022-03-09
73 2022-02-10 1,024,491 -20,000 0.02 25 4,275,144,849 5,440,047 5.310 2022-02-08
74 2022-01-26 1,044,491 -2,000 0.02 26 4,275,144,849 5,400,018 5.170 2022-01-24
75 2022-01-21 1,046,491 20,000 0.02 26 4,275,144,849 5,201,060 4.970 2022-01-19
76 2022-01-07 1,026,491 -20,000 0.02 25 4,275,144,849 4,999,011 4.870 2022-01-05
77 2021-12-23 1,046,491 39,491 0.02 25 4,275,144,849 4,520,841 4.320 2021-12-21
78 2021-11-08 1,007,000 -20,000 0.02 24 4,275,144,849 4,531,500 4.500 2021-11-04
79 2021-11-03 1,027,000 -4,000 0.02 25 4,275,144,849 4,785,820 4.660 2021-11-01
80 2021-10-07 1,031,000 -20,000 0.02 26 4,275,144,849 4,804,460 4.660 2021-10-05
81 2021-09-20 1,051,000 4,000 0.02 26 4,275,144,849 4,424,710 4.210 2021-09-16
82 2021-09-17 1,047,000 -100,000 0.02 25 4,275,144,849 4,533,510 4.330 2021-09-15
83 2021-09-08 1,147,000 100,000 0.03 26 4,275,144,849 5,253,260 4.580 2021-09-06
84 2021-09-07 1,047,000 -2,000 0.02 25 4,275,144,849 4,774,320 4.560 2021-09-03
85 2021-09-01 1,049,000 20,000 0.02 26 4,275,144,849 4,636,580 4.420 2021-08-30
86 2021-08-23 1,029,000 10,000 0.02 25 4,275,144,849 4,424,700 4.300 2021-08-19
87 2021-08-19 1,019,000 6,000 0.02 24 4,275,144,849 4,432,650 4.350 2021-08-17
88 2021-08-10 1,013,000 60,000 0.02 23 4,275,144,849 4,021,610 3.970 2021-08-06
89 2021-06-30 953,000 10,000 0.02 22 4,275,144,849 4,745,940 4.980 2021-06-28
90 2021-05-13 943,000 4,000 0.02 21 4,275,144,849 4,913,030 5.210 2021-05-11
91 2021-05-05 939,000 8,000 0.02 20 4,275,144,849 4,873,410 5.190 2021-05-03
92 2021-03-24 931,000 26,000 0.02 20 4,275,144,849 5,613,930 6.030 2021-03-22
93 2021-03-17 905,000 -24,000 0.02 18 4,275,144,849 5,556,700 6.140 2021-03-15
94 2021-03-16 929,000 -20,000 0.02 19 4,275,144,849 5,211,690 5.610 2021-03-12
95 2021-02-16 949,000 -10,000 0.02 20 4,275,144,849 4,745,000 5.000 2021-02-09
96 2021-02-05 959,000 -10,000 0.02 21 4,275,144,849 4,296,320 4.480 2021-02-03
97 2021-02-02 969,000 -10,000 0.02 22 4,275,144,849 4,195,770 4.330 2021-01-29
98 2021-02-01 979,000 -10,000 0.02 22 4,275,144,849 4,062,850 4.150 2021-01-28
99 2021-01-26 989,000 -40,000 0.02 22 4,275,144,849 4,153,800 4.200 2021-01-22
100 2021-01-25 1,029,000 10,000 0.02 23 4,275,144,849 4,517,310 4.390 2021-01-21
101 2020-12-17 1,019,000 30,000 0.02 22 4,275,144,849 4,891,200 4.800 2020-12-15
102 2020-11-30 989,000 10,000 0.02 22 4,275,144,849 4,786,760 4.840 2020-11-26
103 2020-11-25 979,000 10,000 0.02 22 4,275,144,849 4,601,300 4.700 2020-11-23
104 2020-11-10 969,000 -30,000 0.02 21 4,275,144,849 4,292,670 4.430 2020-11-06
105 2020-10-09 999,000 2,000 0.02 22 4,275,144,849 4,275,720 4.280 2020-10-07
106 2020-09-29 997,000 -48,000 0.02 21 4,275,144,849 3,918,210 3.930 2020-09-25
107 2020-09-17 1,045,000 -20,000 0.02 22 4,275,144,849 5,057,800 4.840 2020-09-15
108 2020-09-16 1,065,000 -20,000 0.02 22 4,275,144,849 5,016,150 4.710 2020-09-14
109 2020-09-10 1,085,000 20,000 0.03 22 4,275,144,849 5,023,550 4.630 2020-09-08
110 2020-08-28 1,065,000 10,000 0.02 22 4,275,144,849 4,260,000 4.000 2020-08-26
111 2020-08-27 1,055,000 -50,000 0.02 21 4,275,144,849 4,272,750 4.050 2020-08-25
112 2020-08-14 1,105,000 50,000 0.03 22 4,275,144,849 4,309,500 3.900 2020-08-12
113 2020-08-13 1,055,000 -20,000 0.02 21 4,275,144,849 3,966,800 3.760 2020-08-11
114 2020-07-23 1,075,000 -50,000 0.03 22 4,275,144,849 3,913,000 3.640 2020-07-21
115 2020-06-09 1,125,000 -80,000 0.03 23 4,275,144,849 4,297,500 3.820 2020-06-05
116 2020-06-05 1,205,000 -70,000 0.03 25 4,275,144,849 4,121,100 3.420 2020-06-03
117 2020-06-04 1,275,000 30,000 0.03 26 4,275,144,849 4,233,000 3.320 2020-06-02
118 2020-05-27 1,245,000 -6,000 0.03 25 4,275,144,849 3,984,000 3.200 2020-05-25
119 2020-05-25 1,251,000 20,000 0.03 26 4,275,144,849 4,278,420 3.420 2020-05-21
120 2020-05-19 1,231,000 100,000 0.03 25 4,275,144,849 4,062,300 3.300 2020-05-15
121 2020-05-11 1,131,000 -8,000 0.03 24 4,275,144,849 3,856,710 3.410 2020-05-07
122 2020-05-04 1,139,000 20,000 0.03 25 4,275,144,849 4,362,370 3.830 2020-04-28
123 2020-04-24 1,119,000 -50,000 0.03 24 4,275,144,849 4,095,540 3.660 2020-04-22
124 2020-04-23 1,169,000 -56,000 0.03 24 4,275,144,849 4,056,430 3.470 2020-04-21
125 2020-04-20 1,225,000 8,000 0.03 25 4,275,144,849 3,993,500 3.260 2020-04-16
126 2020-04-14 1,217,000 100,000 0.03 24 3,666,449,197 4,149,970 3.410 2020-04-08
127 2020-04-07 1,117,000 20,000 0.03 23 3,666,449,197 3,674,930 3.290 2020-04-03
128 2020-03-17 1,097,000 60,000 0.03 22 3,666,449,197 4,442,850 4.050 2020-03-13
129 2020-03-12 1,037,000 -358,000 0.03 21 3,666,449,197 4,448,730 4.290 2020-03-10
130 2020-03-11 1,395,000 346,000 0.04 23 3,666,449,197 5,719,500 4.100 2020-03-09
131 2020-03-09 1,049,000 -20,000 0.03 22 3,666,449,197 4,426,780 4.220 2020-03-05
132 2020-03-06 1,069,000 20,000 0.03 22 3,666,449,197 4,468,420 4.180 2020-03-04
133 2020-02-27 1,049,000 12,000 0.03 22 3,666,449,197 4,594,620 4.380 2020-02-25
134 2020-02-13 1,037,000 -40,000 0.03 21 3,666,449,197 4,697,610 4.530 2020-02-11
135 2020-02-05 1,077,000 3,000 0.03 21 3,666,449,197 4,609,560 4.280 2020-02-03
136 2020-01-13 1,074,000 80,000 0.03 20 3,666,449,197 5,638,500 5.250 2020-01-09
137 2020-01-10 994,000 -70,000 0.03 20 3,666,449,197 4,970,000 5.000 2020-01-08
138 2020-01-07 1,064,000 -54,000 0.03 20 3,666,449,197 5,724,320 5.380 2020-01-03
139 2020-01-02 1,118,000 -20,000 0.03 20 3,666,449,197 5,970,120 5.340 2019-12-27
140 2019-12-11 1,138,000 -100,000 0.03 21 3,666,449,197 5,553,440 4.880 2019-12-09
141 2019-11-25 1,238,000 50,000 0.03 21 3,666,449,197 6,004,300 4.850 2019-11-21
142 2019-11-19 1,188,000 40,000 0.03 21 3,666,449,197 5,940,000 5.000 2019-11-15
143 2019-11-13 1,148,000 50,000 0.03 21 3,666,449,197 5,877,760 5.120 2019-11-11
144 2019-11-12 1,098,000 100,000 0.03 21 3,666,449,197 5,885,280 5.360 2019-11-08
145 2019-11-08 998,000 -100,000 0.03 20 3,666,449,197 5,239,500 5.250 2019-11-06
146 2019-11-05 1,098,000 100,000 0.03 21 3,666,449,197 5,325,300 4.850 2019-11-01
147 2019-09-23 998,000 -10,000 0.03 20 3,666,449,197 4,840,300 4.850 2019-09-19
148 2019-09-12 1,008,000 -20,000 0.03 21 3,666,449,197 4,818,240 4.780 2019-09-10
149 2019-09-11 1,028,000 -10,000 0.03 22 3,666,449,197 4,934,400 4.800 2019-09-09
150 2019-09-10 1,038,000 20,000 0.03 22 3,666,449,197 4,961,640 4.780 2019-09-06
151 2019-08-09 1,018,000 10,000 0.03 21 3,666,449,197 4,550,460 4.470 2019-08-07
152 2019-07-30 1,008,000 6,000 0.03 21 3,666,449,197 5,292,000 5.250 2019-07-26
153 2019-07-24 1,002,000 10,000 0.03 20 3,666,449,197 5,400,780 5.390 2019-07-22
154 2019-06-28 992,000 10,471 0.03 19 3,666,449,197 5,323,715 5.367 2019-06-26
155 2019-05-02 981,529 -11,873 0.03 19 3,627,747,789 6,815,041 6.943 2019-04-29
156 2019-04-08 993,402 -19,789 0.03 20 3,627,747,789 7,479,798 7.529 2019-04-03
157 2019-04-03 1,013,191 -19,789 0.03 20 3,627,747,789 7,454,719 7.358 2019-04-01
158 2019-04-01 1,032,980 -49,472 0.03 21 3,627,747,789 6,932,160 6.711 2019-03-28
159 2019-03-12 1,082,452 19,789 0.03 22 3,627,747,789 6,662,459 6.155 2019-03-08
160 2019-02-28 1,062,663 -59,367 0.03 21 3,627,747,789 7,185,058 6.761 2019-02-26
161 2019-02-27 1,122,030 -19,789 0.03 22 3,627,747,789 7,722,540 6.883 2019-02-25
162 2019-02-25 1,141,819 -49,472 0.03 22 3,627,747,789 7,016,321 6.145 2019-02-21
163 2019-02-22 1,191,291 49,472 0.03 23 3,627,747,789 6,862,799 5.761 2019-02-20
164 2019-02-15 1,141,819 19,789 0.03 22 3,627,747,789 6,531,641 5.720 2019-02-13
165 2019-02-14 1,122,030 9,894 0.03 22 3,627,747,789 6,089,580 5.427 2019-02-12
166 2019-01-23 1,112,136 -9,894 0.03 21 3,627,747,789 6,058,362 5.448 2019-01-21
167 2019-01-17 1,122,030 9,894 0.03 22 3,627,747,789 5,998,860 5.346 2019-01-15
168 2019-01-15 1,112,136 -39,577 0.03 21 3,627,747,789 6,035,882 5.427 2019-01-11
169 2019-01-11 1,151,713 39,577 0.03 22 3,627,747,789 5,819,998 5.053 2019-01-09
170 2019-01-09 1,112,136 -148,416 0.03 21 3,627,747,789 5,530,082 4.972 2019-01-07
171 2019-01-08 1,260,552 148,416 0.03 22 3,627,747,789 5,885,879 4.669 2019-01-04
172 2018-12-07 1,112,136 -49,472 0.03 21 3,627,747,789 6,328,123 5.690 2018-12-05
173 2018-12-05 1,161,608 -49,472 0.03 22 3,627,747,789 6,468,741 5.569 2018-12-03
174 2018-12-03 1,211,080 -89,050 0.03 22 3,627,747,789 6,560,640 5.417 2018-11-29
175 2018-11-30 1,300,130 -85,092 0.04 23 3,627,747,789 6,898,500 5.306 2018-11-28
176 2018-11-28 1,385,222 -187,995 0.04 23 3,627,747,789 7,587,999 5.478 2018-11-26
177 2018-11-27 1,573,217 -172,163 0.04 21 3,627,747,789 8,379,302 5.326 2018-11-23
178 2018-11-20 1,745,380 -79,156 0.05 21 3,627,747,789 9,313,920 5.336 2018-11-16
179 2018-11-16 1,824,536 -9,894 0.05 22 3,627,747,789 9,588,802 5.255 2018-11-14
180 2018-11-15 1,834,430 217,678 0.05 22 3,627,747,789 9,232,920 5.033 2018-11-13
181 2018-11-14 1,616,752 9,894 0.04 22 3,627,747,789 7,794,179 4.821 2018-11-12
182 2018-11-02 1,606,858 -9,894 0.04 22 3,627,747,789 6,885,761 4.285 2018-10-31
183 2018-10-31 1,616,752 9,894 0.04 22 3,627,747,789 6,683,059 4.134 2018-10-29
184 2018-10-24 1,606,858 -39,578 0.04 22 3,627,747,789 7,096,881 4.417 2018-10-22
185 2018-10-23 1,646,436 148,417 0.05 22 3,627,747,789 6,888,962 4.184 2018-10-19
186 2018-10-19 1,498,019 5,937 0.04 21 3,627,747,789 6,192,260 4.134 2018-10-16
187 2018-10-15 1,492,082 39,578 0.04 21 3,627,747,789 6,228,039 4.174 2018-10-11
188 2018-10-10 1,452,504 29,683 0.04 21 3,627,747,789 6,532,598 4.497 2018-10-08
189 2018-10-05 1,422,821 39,578 0.04 21 3,627,747,789 6,988,679 4.912 2018-10-03
190 2018-10-03 1,383,243 19,789 0.04 20 3,627,747,789 7,003,978 5.063 2018-09-28
191 2018-09-24 1,363,454 19,788 0.04 20 3,627,747,789 6,945,118 5.094 2018-09-20
192 2018-09-11 1,343,666 79,156 0.04 19 3,627,747,789 6,735,682 5.013 2018-09-07
193 2018-08-29 1,264,510 -19,789 0.04 19 3,033,164,971 6,990,660 5.528 2018-08-27
194 2018-08-28 1,284,299 -98,944 0.04 20 3,033,164,971 7,009,201 5.458 2018-08-24
195 2018-08-21 1,383,243 5,936 0.05 20 3,033,164,971 6,752,338 4.882 2018-08-17
196 2018-08-14 1,377,307 -197,889 0.05 19 3,033,164,971 7,377,602 5.357 2018-08-10
197 2018-08-08 1,575,196 19,789 0.05 20 3,033,164,971 8,087,362 5.134 2018-08-06
198 2018-08-07 1,555,407 -9,894 0.05 19 3,033,164,971 7,970,042 5.124 2018-08-03
199 2018-08-01 1,565,301 9,894 0.05 20 3,033,164,971 8,621,899 5.508 2018-07-30
200 2018-07-31 1,555,407 197,889 0.05 19 3,033,164,971 8,646,002 5.559 2018-07-27
201 2018-07-13 1,357,518 -197,889 0.04 18 3,033,164,971 7,738,081 5.700 2018-07-11
202 2018-07-12 1,555,407 -49,472 0.05 19 3,033,164,971 9,353,402 6.013 2018-07-10
203 2018-07-05 1,604,879 197,889 0.05 19 3,033,164,971 9,504,921 5.923 2018-07-03
204 2018-07-04 1,406,990 98,944 0.05 19 3,033,164,971 8,773,740 6.236 2018-06-29
205 2018-06-20 1,308,046 18,886 0.04 18 3,033,164,971 11,763,788 8.993 2018-06-15
206 2018-06-14 1,289,160 -5,851 0.04 18 2,989,372,530 11,752,579 9.116 2018-06-12
207 2018-06-12 1,295,011 -25,354 0.04 19 2,989,372,530 11,367,679 8.778 2018-06-08
208 2018-06-06 1,320,365 -29,255 0.04 19 2,989,372,530 10,940,318 8.286 2018-06-04
209 2018-06-05 1,349,620 -29,255 0.05 19 2,989,372,530 11,030,480 8.173 2018-06-01
210 2018-06-01 1,378,875 29,255 0.05 19 2,989,372,530 10,746,402 7.794 2018-05-30
211 2018-05-25 1,349,620 5,851 0.05 19 2,989,372,530 10,809,040 8.009 2018-05-23
212 2018-05-23 1,343,769 39,006 0.04 18 2,989,372,530 11,244,479 8.368 2018-05-18
213 2018-05-15 1,304,763 97,516 0.04 18 2,989,372,530 10,931,462 8.378 2018-05-11
214 2018-04-20 1,207,247 -9,751 0.04 18 2,989,372,530 9,408,801 7.794 2018-04-18
215 2018-04-06 1,216,998 9,751 0.04 19 2,989,372,530 10,233,597 8.409 2018-04-03
216 2018-04-03 1,207,247 19,503 0.04 18 2,989,372,530 9,730,682 8.060 2018-03-28
217 2018-03-27 1,187,744 19,504 0.04 18 2,989,372,530 10,803,663 9.096 2018-03-23
218 2018-03-23 1,168,240 39,006 0.04 18 2,989,372,530 11,428,916 9.783 2018-03-21
219 2018-03-20 1,129,234 -39,006 0.04 18 2,989,372,530 11,765,279 10.42 2018-03-16
220 2018-03-14 1,168,240 -136,523 0.04 19 2,989,372,530 12,291,475 10.52 2018-03-12
221 2018-02-27 1,304,763 -4,721 0.04 19 2,989,372,530 13,754,643 10.54 2018-02-23
222 2018-02-26 1,309,484 4,721 0.04 20 2,989,372,530 13,670,127 10.44 2018-02-22
223 2018-02-22 1,304,763 -195,032 0.04 19 2,989,372,530 12,831,423 9.834 2018-02-20
224 2018-02-09 1,499,795 -975 0.05 20 2,989,372,530 14,395,685 9.598 2018-02-07
225 2018-02-05 1,500,770 -103,367 0.05 21 2,989,372,530 15,205,323 10.13 2018-02-01
226 2018-02-01 1,604,137 -73,136 0.05 22 2,989,372,530 16,318,405 10.17 2018-01-30
227 2018-01-30 1,677,273 52,658 0.06 23 2,989,372,530 16,821,596 10.03 2018-01-26
228 2018-01-29 1,624,615 -376,411 0.05 24 2,989,372,530 15,227,241 9.373 2018-01-25
229 2018-01-25 2,001,026 -48,758 0.07 25 2,989,372,530 18,098,638 9.045 2018-01-23
230 2018-01-24 2,049,784 -97,516 0.07 25 2,989,372,530 18,707,799 9.127 2018-01-22
231 2018-01-18 2,147,300 48,758 0.07 25 2,989,372,530 18,518,819 8.624 2018-01-16
232 2018-01-16 2,098,542 -19,503 0.07 25 2,989,372,530 19,432,559 9.260 2018-01-12
233 2018-01-09 2,118,045 -14,628 0.07 25 2,989,372,530 18,331,677 8.655 2018-01-05
234 2018-01-02 2,132,673 58,510 0.07 26 2,989,372,530 17,189,823 8.060 2017-12-28
235 2017-12-29 2,074,163 -195,032 0.07 26 2,989,372,530 16,909,649 8.153 2017-12-27
236 2017-12-22 2,269,195 -48,758 0.08 27 2,989,372,530 19,011,591 8.378 2017-12-20
237 2017-12-14 2,317,953 -97,516 0.08 27 2,989,372,530 17,043,091 7.353 2017-12-12
238 2017-12-04 2,415,469 97,516 0.08 27 2,989,372,530 17,289,462 7.158 2017-11-30
239 2017-11-29 2,317,953 48,758 0.08 27 2,989,372,530 16,639,001 7.178 2017-11-27
240 2017-11-24 2,269,195 -19,503 0.08 27 2,989,372,530 16,894,020 7.445 2017-11-22
241 2017-11-22 2,288,698 -18,528 0.08 27 2,989,372,530 15,631,019 6.830 2017-11-20
242 2017-11-21 2,307,226 -19,503 0.08 29 2,989,372,530 15,710,239 6.809 2017-11-17
243 2017-11-03 2,326,729 -5,851 0.08 30 2,989,372,530 14,315,998 6.153 2017-11-01
244 2017-11-02 2,332,580 -24,379 0.08 31 2,989,372,530 13,777,918 5.907 2017-10-31
245 2017-10-30 2,356,959 -9,752 0.08 32 2,989,372,530 13,438,519 5.702 2017-10-26
246 2017-10-24 2,366,711 9,752 0.08 33 2,989,372,530 13,227,151 5.589 2017-10-20
247 2017-10-18 2,356,959 -9,752 0.08 32 2,989,372,530 13,559,369 5.753 2017-10-16
248 2017-10-16 2,366,711 9,752 0.08 33 2,989,372,530 13,227,151 5.589 2017-10-12
249 2017-09-27 2,356,959 58,509 0.08 32 2,989,372,530 13,631,879 5.784 2017-09-25
250 2017-08-22 2,298,450 -19,503 0.08 32 2,989,372,530 13,859,162 6.030 2017-08-18
251 2017-08-21 2,317,953 19,503 0.08 33 2,989,372,530 14,095,611 6.081 2017-08-17
252 2017-08-03 2,298,450 -9,751 0.08 32 2,725,488,395 14,024,152 6.102 2017-08-01
253 2017-07-04 2,308,201 40,499 0.08 33 2,725,488,395 15,901,201 6.889 2017-06-30
254 2017-06-23 2,267,702 287,415 0.08 33 2,677,666,942 15,409,173 6.795 2017-06-21
255 2017-06-01 1,980,287 -3,832 0.07 32 2,677,666,942 12,402,001 6.263 2017-05-29
256 2017-05-31 1,984,119 -5,748 0.07 33 2,677,666,942 11,970,379 6.033 2017-05-26
257 2017-05-18 1,989,867 -5,749 0.07 34 2,677,666,942 11,444,268 5.751 2017-05-16
258 2017-04-20 1,995,616 191,610 0.07 35 2,677,666,942 11,081,562 5.553 2017-04-18
259 2017-04-06 1,804,006 -14,371 0.07 34 2,677,666,942 10,262,350 5.689 2017-04-03
260 2017-04-05 1,818,377 -19,161 0.07 35 2,677,666,942 10,211,242 5.616 2017-03-31
261 2017-03-29 1,837,538 -19,161 0.07 36 2,677,666,942 10,529,822 5.730 2017-03-27
262 2017-03-06 1,856,699 47,903 0.07 36 2,677,666,942 9,515,582 5.125 2017-03-02
263 2017-03-01 1,808,796 19,161 0.07 36 2,677,666,942 9,515,519 5.261 2017-02-27
264 2017-02-28 1,789,635 28,741 0.07 37 2,677,666,942 9,564,159 5.344 2017-02-24
265 2017-02-15 1,760,894 -3,832 0.07 36 2,677,666,942 8,675,361 4.927 2017-02-13
266 2017-02-14 1,764,726 -5,748 0.07 37 2,677,666,942 8,528,460 4.833 2017-02-10
267 2017-02-13 1,770,474 -5,749 0.07 37 2,677,666,942 8,408,399 4.749 2017-02-09
268 2017-02-02 1,776,223 -3,832 0.07 37 2,677,666,942 8,305,922 4.676 2017-01-27
269 2017-01-17 1,780,055 -14,370 0.07 37 2,677,666,942 8,007,981 4.499 2017-01-13
270 2017-01-12 1,794,425 -38,322 0.07 38 2,677,666,942 8,334,848 4.645 2017-01-10
271 2017-01-09 1,832,747 38,322 0.07 38 2,677,666,942 8,149,378 4.447 2017-01-05
272 2017-01-03 1,794,425 38,322 0.07 38 2,677,666,942 7,491,998 4.175 2016-12-29
273 2016-12-21 1,756,103 19,160 0.07 37 2,677,666,942 7,441,978 4.238 2016-12-19
274 2016-12-06 1,736,943 -191,609 0.06 36 2,677,666,942 8,122,242 4.676 2016-12-02
275 2016-11-01 1,928,552 5,748 0.07 37 2,677,666,942 8,535,119 4.426 2016-10-28
276 2016-10-27 1,922,804 -5,748 0.07 36 2,677,666,942 8,911,080 4.634 2016-10-25
277 2016-08-23 1,928,552 5,748 0.07 37 2,677,666,942 10,387,078 5.386 2016-08-19
278 2016-08-16 1,922,804 -47,902 0.07 36 2,677,666,942 10,576,890 5.501 2016-08-12
279 2016-08-15 1,970,706 47,902 0.07 37 2,677,666,942 10,449,558 5.302 2016-08-11
280 2016-08-10 1,922,804 57,483 0.07 36 2,677,666,942 10,336,050 5.376 2016-08-08
281 2016-07-07 1,865,321 -9,581 0.07 35 2,677,666,942 8,625,210 4.624 2016-07-05
282 2016-06-13 1,874,902 9,581 0.07 36 2,677,666,942 9,387,245 5.007 2016-06-08
283 2016-06-10 1,865,321 37,624 0.07 35 2,677,666,942 9,458,500 5.071 2016-06-07
284 2016-05-23 1,827,697 93,872 0.07 35 2,623,657,830 9,384,539 5.135 2016-05-19
285 2016-03-03 1,733,825 -9,387 0.07 35 2,623,657,830 8,145,272 4.698 2016-03-01
286 2016-02-25 1,743,212 5,632 0.07 35 2,623,657,830 8,653,620 4.964 2016-02-23
287 2016-02-17 1,737,580 -13,142 0.07 34 2,623,657,830 8,514,602 4.900 2016-02-15
288 2016-01-20 1,750,722 -2,816 0.07 34 2,623,657,830 8,933,352 5.103 2016-01-18
289 2016-01-04 1,753,538 5,632 0.07 35 2,623,657,830 11,189,321 6.381 2015-12-29
290 2015-11-26 1,747,906 -112,647 0.07 34 2,623,657,830 11,209,243 6.413 2015-11-24
291 2015-11-18 1,860,553 3,755 0.07 35 2,623,657,830 11,773,083 6.328 2015-11-16
292 2015-11-17 1,856,798 9,388 0.07 34 2,623,657,830 12,006,463 6.466 2015-11-13
293 2015-11-13 1,847,410 93,872 0.07 34 2,623,657,830 12,063,838 6.530 2015-11-11
294 2015-10-28 1,753,538 -15,019 0.07 33 2,623,657,830 11,843,121 6.754 2015-10-26
295 2015-10-27 1,768,557 15,019 0.07 34 2,623,657,830 12,132,957 6.860 2015-10-23
296 2015-10-16 1,753,538 103,260 0.07 33 2,623,657,830 11,002,521 6.274 2015-10-14
297 2015-10-06 1,650,278 -18,775 0.06 32 2,623,657,830 10,301,879 6.243 2015-10-02
298 2015-09-14 1,669,053 -9,387 0.06 33 2,623,657,830 8,854,442 5.305 2015-09-10
299 2015-09-11 1,678,440 9,387 0.06 33 2,623,657,830 8,725,441 5.199 2015-09-09
300 2015-08-19 1,669,053 18,775 0.06 33 2,623,657,830 11,823,702 7.084 2015-08-17
301 2015-08-18 1,650,278 3,755 0.06 32 2,623,657,830 11,444,579 6.935 2015-08-14
302 2015-08-14 1,646,523 18,774 0.06 31 2,623,657,830 11,032,658 6.701 2015-08-12
303 2015-08-12 1,627,749 18,775 0.06 30 2,623,657,830 14,305,502 8.789 2015-08-10
304 2015-08-06 1,608,974 -18,775 0.06 30 2,623,657,830 13,797,698 8.575 2015-08-04
305 2015-08-05 1,627,749 18,775 0.06 31 2,623,657,830 12,900,962 7.926 2015-08-03
306 2015-07-22 1,608,974 9,387 0.06 30 2,623,657,830 14,706,118 9.140 2015-07-20
307 2015-07-14 1,599,587 9,365 0.06 29 2,623,657,830 14,175,068 8.862 2015-07-10
308 2015-07-10 1,590,222 -11,199 0.06 29 2,608,297,617 12,183,598 7.662 2015-07-08
309 2015-06-26 1,601,421 -699,922 0.06 30 2,608,297,617 16,885,440 10.54 2015-06-24
310 2015-06-24 2,301,343 -56,927 0.09 31 2,608,297,617 22,169,343 9.633 2015-06-22
311 2015-06-23 2,358,270 31,730 0.09 33 2,608,297,617 21,934,363 9.301 2015-06-19
312 2015-06-19 2,326,540 101,722 0.09 33 2,608,297,617 20,791,621 8.937 2015-06-17
313 2015-06-17 2,224,818 -93,323 0.09 34 2,608,297,617 20,597,760 9.258 2015-06-15
314 2015-06-16 2,318,141 -9,332 0.09 34 2,608,297,617 21,039,481 9.076 2015-06-12
315 2015-06-09 2,327,473 -55,994 0.09 34 2,608,297,617 19,951,999 8.572 2015-06-05
316 2015-06-02 2,383,467 -13,998 0.09 35 2,608,297,617 20,304,301 8.519 2015-05-29
317 2015-05-21 2,397,465 -9,333 0.09 36 2,608,297,617 19,190,427 8.004 2015-05-19
318 2015-05-07 2,406,798 93,323 0.09 37 2,608,297,617 18,362,483 7.629 2015-05-05
319 2015-05-06 2,313,475 -933,229 0.09 37 2,608,297,617 18,295,022 7.908 2015-05-04
320 2015-04-28 3,246,704 93,323 0.12 38 2,608,297,617 26,997,042 8.315 2015-04-24
321 2015-04-23 3,153,381 503,944 0.12 38 2,608,297,617 26,018,302 8.251 2015-04-21
322 2015-04-22 2,649,437 -9,332 0.10 37 2,608,297,617 21,292,499 8.037 2015-04-20
323 2015-04-21 2,658,769 9,332 0.10 38 2,608,297,617 21,054,107 7.919 2015-04-17
324 2015-04-16 2,649,437 -227 0.10 37 2,608,297,617 20,667,919 7.801 2015-04-14
325 2015-04-15 2,649,664 227 0.10 38 2,608,297,617 21,805,387 8.229 2015-04-13
326 2015-04-14 2,649,437 -31,730 0.10 37 2,608,297,617 22,286,149 8.412 2015-04-10
327 2015-04-13 2,681,167 27,997 0.10 38 2,608,297,617 21,834,801 8.144 2015-04-09
328 2015-04-10 2,653,170 -28,930 0.10 37 2,608,297,617 20,725,469 7.812 2015-04-08
329 2015-04-09 2,682,100 -39,196 0.10 39 2,608,297,617 17,646,359 6.579 2015-04-02
330 2015-04-08 2,721,296 -391,956 0.10 40 2,608,297,617 17,466,841 6.419 2015-04-01
331 2015-04-02 3,113,252 -779,246 0.12 40 2,608,297,617 18,181,200 5.840 2015-03-31
332 2015-04-01 3,892,498 -18,665 0.15 44 2,608,297,617 22,481,689 5.776 2015-03-30
333 2015-03-31 3,911,163 -8,399 0.15 45 2,608,297,617 19,655,791 5.026 2015-03-27
334 2015-03-30 3,919,562 182,913 0.15 46 2,608,297,617 19,866,001 5.068 2015-03-26
335 2015-03-27 3,736,649 -18,665 0.14 47 2,608,297,617 18,858,840 5.047 2015-03-25
336 2015-03-26 3,755,314 -37,329 0.14 48 2,608,297,617 18,993,282 5.058 2015-03-24
337 2015-03-25 3,792,643 972,425 0.15 49 2,608,297,617 18,450,562 4.865 2015-03-23
338 2015-03-23 2,820,218 95,189 0.11 48 2,608,297,617 13,750,100 4.876 2015-03-19
339 2015-03-20 2,725,029 -70,925 0.10 48 2,608,297,617 13,490,401 4.951 2015-03-18
340 2015-03-19 2,795,954 -46,662 0.11 48 2,608,297,617 14,051,239 5.026 2015-03-17
341 2015-03-18 2,842,616 -78,391 0.11 49 2,608,297,617 12,975,962 4.565 2015-03-16
342 2015-03-17 2,921,007 -31,730 0.11 51 2,608,297,617 12,989,501 4.447 2015-03-13
343 2015-03-16 2,952,737 -93,322 0.11 52 2,608,297,617 12,307,962 4.168 2015-03-12
344 2015-03-13 3,046,059 3,732 0.12 52 2,608,297,617 12,664,318 4.158 2015-03-11
345 2015-03-02 3,042,327 -93,322 0.12 52 2,608,297,617 12,746,602 4.190 2015-02-26
346 2015-02-23 3,135,649 37,329 0.12 53 2,608,297,617 12,095,998 3.858 2015-02-16
347 2015-02-16 3,098,320 93,323 0.12 53 2,608,297,617 12,383,599 3.997 2015-02-12
348 2015-02-03 3,004,997 -186,646 0.12 52 2,608,297,617 13,459,598 4.479 2015-01-30
349 2015-01-29 3,191,643 -41,996 0.12 52 2,608,297,617 13,748,399 4.308 2015-01-27
350 2015-01-28 3,233,639 475,947 0.12 53 2,608,297,617 14,726,252 4.554 2015-01-26
351 2015-01-26 2,757,692 -107,321 0.11 53 2,608,297,617 12,174,601 4.415 2015-01-22
352 2015-01-19 2,865,013 -111,988 0.11 54 2,608,297,617 12,280,000 4.286 2015-01-15
353 2015-01-15 2,977,001 153,050 0.11 54 2,608,297,617 12,823,802 4.308 2015-01-13
354 2015-01-14 2,823,951 111,988 0.11 55 2,608,297,617 12,225,040 4.329 2015-01-12
355 2015-01-12 2,711,963 -18,665 0.10 55 2,608,297,617 12,088,958 4.458 2015-01-08
356 2015-01-09 2,730,628 -46,662 0.10 56 2,608,297,617 12,259,940 4.490 2015-01-07
357 2015-01-08 2,777,290 -117,586 0.11 57 2,608,297,617 12,052,802 4.340 2015-01-06
358 2015-01-07 2,894,876 -111,988 0.11 59 2,608,297,617 12,066,778 4.168 2015-01-05
359 2015-01-06 3,006,864 186,646 0.12 59 2,608,297,617 11,695,861 3.890 2015-01-02
360 2014-12-19 2,820,218 37,329 0.11 58 2,608,297,617 11,302,280 4.008 2014-12-17
361 2014-12-18 2,782,889 -65,326 0.11 58 2,608,297,617 11,599,980 4.168 2014-12-16
362 2014-12-15 2,848,215 -205,310 0.11 59 2,608,297,617 11,780,720 4.136 2014-12-11
363 2014-12-12 3,053,525 -48,528 0.12 62 2,608,297,617 12,106,399 3.965 2014-12-10
364 2014-12-11 3,102,053 -115,721 0.12 62 2,608,297,617 12,099,359 3.900 2014-12-09
365 2014-12-10 3,217,774 -27,996 0.12 62 2,608,297,617 12,412,801 3.858 2014-12-08
366 2014-12-09 3,245,770 46,661 0.12 63 2,608,297,617 12,068,658 3.718 2014-12-05
367 2014-12-05 3,199,109 139,984 0.12 63 2,608,297,617 12,375,080 3.868 2014-12-03
368 2014-12-03 3,059,125 -181,046 0.12 63 2,608,297,617 11,800,801 3.858 2014-12-01
369 2014-12-02 3,240,171 -149,317 0.12 62 2,608,297,617 12,256,160 3.783 2014-11-28
370 2014-12-01 3,389,488 -27,997 0.13 64 2,608,297,617 11,840,321 3.493 2014-11-27
371 2014-11-28 3,417,485 83,991 0.13 65 2,608,297,617 12,121,221 3.547 2014-11-26
372 2014-11-26 3,333,494 -27,997 0.13 65 2,608,297,617 11,609,000 3.483 2014-11-24
373 2014-11-18 3,361,491 -9,332 0.13 65 2,608,297,617 11,850,580 3.525 2014-11-14
374 2014-11-17 3,370,823 -102,655 0.13 65 2,608,297,617 12,100,199 3.590 2014-11-13
375 2014-11-14 3,473,478 -195,978 0.13 66 2,608,297,617 12,208,159 3.515 2014-11-12
376 2014-11-13 3,669,456 -9,333 0.14 66 2,608,297,617 12,661,038 3.450 2014-11-11
377 2014-11-12 3,678,789 -46,661 0.14 67 2,608,297,617 12,890,341 3.504 2014-11-10
378 2014-11-11 3,725,450 -139,985 0.14 68 2,608,297,617 12,095,759 3.247 2014-11-07
379 2014-11-10 3,865,435 -20,531 0.15 71 2,608,297,617 12,218,901 3.161 2014-11-06
380 2014-11-06 3,885,966 -136,251 0.15 71 2,608,297,617 12,367,081 3.182 2014-11-04
381 2014-11-05 4,022,217 -37,329 0.15 71 2,608,297,617 12,326,600 3.065 2014-11-03
382 2014-11-04 4,059,546 -55,994 0.16 72 2,608,297,617 11,831,999 2.915 2014-10-31
383 2014-11-03 4,115,540 -46,661 0.16 73 2,608,297,617 11,907,000 2.893 2014-10-30
384 2014-10-30 4,162,201 -18,665 0.16 74 2,608,297,617 11,462,199 2.754 2014-10-28
385 2014-10-29 4,180,866 -93,323 0.16 74 2,608,297,617 11,244,800 2.690 2014-10-27
386 2014-10-27 4,274,189 18,665 0.16 75 2,608,297,617 11,541,600 2.700 2014-10-23
387 2014-10-23 4,255,524 27,997 0.16 75 2,608,297,617 11,582,399 2.722 2014-10-21
388 2014-10-21 4,227,527 37,329 0.16 75 2,608,297,617 11,642,099 2.754 2014-10-17
389 2014-10-15 4,190,198 -46,662 0.16 74 2,608,297,617 11,853,599 2.829 2014-10-13
390 2014-10-14 4,236,860 -65,326 0.16 74 2,608,297,617 12,167,201 2.872 2014-10-10
391 2014-10-10 4,302,186 -31,730 0.16 75 2,608,297,617 13,000,201 3.022 2014-10-08
392 2014-10-08 4,333,916 -65,326 0.17 75 2,608,297,617 12,399,481 2.861 2014-10-06
393 2014-10-07 4,399,242 93,323 0.17 76 2,608,297,617 12,209,261 2.775 2014-10-03
394 2014-10-06 4,305,919 -9,332 0.17 75 2,608,297,617 11,719,561 2.722 2014-09-30
395 2014-10-03 4,315,251 -5,599 0.17 76 2,608,297,617 11,929,920 2.765 2014-09-29
396 2014-09-29 4,320,850 18,664 0.17 77 2,608,297,617 12,269,499 2.840 2014-09-25
397 2014-09-26 4,302,186 -9,332 0.16 77 2,608,297,617 12,124,301 2.818 2014-09-24
398 2014-09-25 4,311,518 9,332 0.17 78 2,608,297,617 12,289,200 2.850 2014-09-23
399 2014-09-23 4,302,186 27,997 0.16 77 2,608,297,617 12,539,201 2.915 2014-09-19
400 2014-09-22 4,274,189 5,600 0.16 77 2,608,297,617 12,778,200 2.990 2014-09-18
401 2014-09-19 4,268,589 -74,659 0.16 76 2,608,297,617 13,127,379 3.075 2014-09-17
402 2014-09-18 4,343,248 -37,329 0.17 76 2,608,297,617 12,845,041 2.957 2014-09-16
403 2014-09-16 4,380,577 -9,332 0.17 77 2,608,297,617 12,532,980 2.861 2014-09-12
404 2014-09-11 4,389,909 -18,665 0.17 77 2,608,297,617 13,030,079 2.968 2014-09-08
405 2014-09-10 4,408,574 93,323 0.17 78 2,608,297,617 13,038,241 2.957 2014-09-05
406 2014-09-03 4,315,251 -167,981 0.17 78 2,608,297,617 12,207,360 2.829 2014-09-01
407 2014-08-13 4,483,232 46,661 0.17 78 2,608,297,617 12,970,800 2.893 2014-08-11
408 2014-08-12 4,436,571 -93,323 0.17 78 2,608,297,617 12,550,561 2.829 2014-08-08
409 2014-08-08 4,529,894 -52,260 0.17 78 2,608,297,617 13,494,121 2.979 2014-08-06
410 2014-08-07 4,582,154 -9,333 0.18 78 2,608,297,617 13,404,299 2.925 2014-08-05
411 2014-08-04 4,591,487 -18,664 0.18 78 2,608,297,617 12,988,801 2.829 2014-07-31
412 2014-07-31 4,610,151 -18,665 0.18 78 2,608,297,617 13,041,599 2.829 2014-07-29
413 2014-07-30 4,628,816 -9,332 0.18 78 2,608,297,617 12,846,400 2.775 2014-07-28
414 2014-07-28 4,638,148 -270,637 0.18 78 2,608,297,617 12,574,100 2.711 2014-07-24
415 2014-07-24 4,908,785 -27,996 0.19 79 2,608,297,617 12,939,601 2.636 2014-07-22
416 2014-07-18 4,936,781 205,310 0.19 79 2,608,297,617 12,960,499 2.625 2014-07-16
417 2014-07-15 4,731,471 -3,172,979 0.18 78 2,608,297,617 12,320,100 2.604 2014-07-11
418 2014-07-11 7,904,450 9,333 0.30 79 2,608,297,617 20,328,001 2.572 2014-07-09
419 2014-06-30 7,895,117 167,121 0.30 79 2,608,297,617 20,656,652 2.616 2014-06-26
420 2014-06-27 7,727,996 63,943 0.30 79 2,553,086,093 20,050,199 2.594 2014-06-25
421 2014-06-16 7,664,053 -118,752 0.30 77 2,553,086,093 20,891,100 2.726 2014-06-12
422 2014-06-12 7,782,805 -9,135 0.30 78 2,553,086,093 20,533,200 2.638 2014-06-10
423 2014-06-09 7,791,940 9,135 0.31 79 2,553,086,093 19,277,801 2.474 2014-06-05
424 2014-06-05 7,782,805 9,135 0.30 78 2,553,086,093 19,425,600 2.496 2014-06-03
425 2014-06-04 7,773,670 -36,539 0.30 78 2,553,086,093 18,977,300 2.441 2014-05-30
426 2014-05-30 7,810,209 91,347 0.31 79 2,553,086,093 19,237,500 2.463 2014-05-28
427 2014-05-28 7,718,862 54,809 0.30 78 2,553,086,093 19,181,501 2.485 2014-05-26
428 2014-05-19 7,664,053 9,135 0.30 77 2,553,086,093 19,800,400 2.584 2014-05-15
429 2014-05-14 7,654,918 40,193 0.30 76 2,553,086,093 19,022,599 2.485 2014-05-12
430 2014-05-13 7,614,725 9,134 0.30 74 2,553,086,093 19,006,079 2.496 2014-05-09
431 2014-05-12 7,605,591 36,539 0.30 74 2,553,086,093 19,066,541 2.507 2014-05-08
432 2014-04-29 7,569,052 -54,808 0.30 74 2,553,086,093 19,140,661 2.529 2014-04-25
433 2014-04-25 7,623,860 -301,447 0.30 74 2,553,086,093 19,613,099 2.573 2014-04-23
434 2014-04-24 7,925,307 91,348 0.31 74 2,553,086,093 20,475,360 2.584 2014-04-22
435 2014-04-17 7,833,959 -20,097 0.31 74 2,553,086,093 21,182,719 2.704 2014-04-15
436 2014-04-16 7,854,056 9,135 0.31 75 2,553,086,093 21,580,980 2.748 2014-04-14
437 2014-04-15 7,844,921 47,501 0.31 74 2,553,086,093 22,071,160 2.813 2014-04-11
438 2014-04-14 7,797,420 -45,674 0.31 73 2,553,086,093 22,022,879 2.824 2014-04-10
439 2014-04-09 7,843,094 45,674 0.31 73 2,553,086,093 21,207,420 2.704 2014-04-07
440 2014-04-02 7,797,420 7,307 0.31 73 2,553,086,093 21,510,719 2.759 2014-03-31
441 2014-04-01 7,790,113 -18,269 0.31 73 2,553,086,093 21,320,001 2.737 2014-03-28
442 2014-03-31 7,808,382 -1,826,950 0.31 73 2,553,086,093 21,199,040 2.715 2014-03-27
443 2014-03-28 9,635,332 96,829 0.38 73 2,553,086,093 26,264,521 2.726 2014-03-26
444 2014-03-26 9,538,503 191,829 0.37 73 2,553,086,093 26,835,939 2.813 2014-03-24
445 2014-03-25 9,346,674 91,348 0.37 72 2,553,086,093 25,989,281 2.781 2014-03-21
446 2014-03-24 9,255,326 18,269 0.36 72 2,553,086,093 25,532,640 2.759 2014-03-20
447 2014-03-21 9,237,057 63,944 0.36 71 2,553,086,093 25,886,721 2.802 2014-03-19
448 2014-03-20 9,173,113 60,289 0.36 71 2,553,086,093 25,104,999 2.737 2014-03-18
449 2014-03-19 9,112,824 18,269 0.36 71 2,553,086,093 24,940,000 2.737 2014-03-17
450 2014-03-14 9,094,555 18,270 0.36 71 2,553,086,093 25,188,681 2.770 2014-03-12
451 2014-03-11 9,076,285 20,096 0.36 70 2,553,086,093 25,833,600 2.846 2014-03-07
452 2014-03-04 9,056,189 -429,333 0.35 70 2,553,086,093 26,767,801 2.956 2014-02-28
453 2014-02-28 9,485,522 18,270 0.37 70 2,553,086,093 27,621,441 2.912 2014-02-26
454 2014-02-21 9,467,252 91,347 0.37 70 2,553,086,093 29,019,199 3.065 2014-02-19
455 2014-02-17 9,375,905 73,078 0.37 70 2,553,086,093 28,226,001 3.010 2014-02-13
456 2014-02-11 9,302,827 168,080 0.36 68 2,553,086,093 26,071,041 2.802 2014-02-07
457 2014-02-10 9,134,747 9,134 0.36 67 2,553,086,093 24,699,999 2.704 2014-02-06
458 2014-02-05 9,125,613 9,135 0.36 67 2,553,086,093 26,773,201 2.934 2014-01-30
459 2014-01-29 9,116,478 45,674 0.36 67 2,553,086,093 27,245,400 2.989 2014-01-27
460 2014-01-28 9,070,804 18,269 0.36 66 2,553,086,093 27,704,699 3.054 2014-01-24
461 2014-01-27 9,052,535 18,270 0.35 65 2,553,086,093 27,946,201 3.087 2014-01-23
462 2014-01-24 9,034,265 27,404 0.35 64 2,553,086,093 27,988,699 3.098 2014-01-22
463 2014-01-20 9,006,861 32,885 0.35 63 2,553,086,093 28,396,800 3.153 2014-01-16
464 2014-01-16 8,973,976 45,674 0.35 62 2,553,086,093 28,293,120 3.153 2014-01-14
465 2014-01-08 8,928,302 9,135 0.35 61 2,553,086,093 28,637,820 3.208 2014-01-06
466 2013-12-16 8,919,167 18,269 0.35 60 2,553,086,093 29,975,479 3.361 2013-12-12
467 2013-12-10 8,900,898 347,120 0.35 59 2,553,086,093 32,252,640 3.624 2013-12-06
468 2013-12-09 8,553,778 621,163 0.34 59 2,553,086,093 31,743,962 3.711 2013-12-05
469 2013-12-05 7,932,615 -9,134 0.31 58 2,553,086,093 29,699,281 3.744 2013-12-03
470 2013-12-04 7,941,749 -78,559 0.31 59 2,553,086,093 29,907,358 3.766 2013-12-02
471 2013-12-03 8,020,308 -91,348 0.31 60 2,553,086,093 29,939,799 3.733 2013-11-29
472 2013-12-02 8,111,656 -182,695 0.32 60 2,553,086,093 30,014,401 3.700 2013-11-28
473 2013-11-29 8,294,351 -27,404 0.32 60 2,553,086,093 31,144,401 3.755 2013-11-27
474 2013-11-28 8,321,755 -219,234 0.33 60 2,553,086,093 31,338,400 3.766 2013-11-26
475 2013-11-27 8,540,989 -18,269 0.33 62 2,553,086,093 30,200,500 3.536 2013-11-25
476 2013-11-26 8,559,258 -511,546 0.34 63 2,553,086,093 31,764,299 3.711 2013-11-22
477 2013-11-25 9,070,804 -78,559 0.36 63 2,553,086,093 32,868,299 3.624 2013-11-21
478 2013-11-22 9,149,363 -41,106 0.36 66 2,553,086,093 30,248,320 3.306 2013-11-20
479 2013-11-20 9,190,469 182,695 0.36 66 2,553,086,093 29,076,289 3.164 2013-11-18
480 2013-11-14 9,007,774 82,212 0.35 65 2,553,086,093 27,512,189 3.054 2013-11-12
481 2013-11-12 8,925,562 228,369 0.35 65 2,553,086,093 26,967,961 3.021 2013-11-08
482 2013-11-08 8,697,193 32,885 0.34 65 2,553,086,093 27,325,270 3.142 2013-11-06
483 2013-11-06 8,664,308 191,830 0.34 64 2,553,086,093 27,411,650 3.164 2013-11-04
484 2013-11-01 8,472,478 109,617 0.33 65 2,553,086,093 27,639,499 3.262 2013-10-30
485 2013-10-24 8,362,861 -91,348 0.33 64 2,553,086,093 27,739,649 3.317 2013-10-22
486 2013-10-23 8,454,209 -45,673 0.33 64 2,553,086,093 28,505,401 3.372 2013-10-21
487 2013-10-22 8,499,882 -36,539 0.33 63 2,553,086,093 27,914,998 3.284 2013-10-18
488 2013-10-11 8,536,421 100,482 0.33 63 2,553,086,093 27,380,848 3.208 2013-10-09
489 2013-10-08 8,435,939 9,134 0.33 63 2,553,086,093 25,950,349 3.076 2013-10-04
490 2013-10-04 8,426,805 18,270 0.33 62 2,553,086,093 26,291,251 3.120 2013-10-02
491 2013-10-02 8,408,535 12,789 0.33 62 2,553,086,093 26,142,200 3.109 2013-09-27
492 2013-09-30 8,395,746 51,154 0.33 62 2,553,086,093 26,561,989 3.164 2013-09-26
493 2013-09-25 8,344,592 45,674 0.33 62 2,553,086,093 27,496,351 3.295 2013-09-23
494 2013-09-19 8,298,918 -118,752 0.33 62 2,553,086,093 28,254,350 3.405 2013-09-17
495 2013-09-17 8,417,670 -274,042 0.33 62 2,553,086,093 28,013,601 3.328 2013-09-13
496 2013-09-11 8,691,712 -38,366 0.34 62 2,553,086,093 27,783,799 3.197 2013-09-09
497 2013-09-10 8,730,078 -27,404 0.34 63 2,553,086,093 27,810,870 3.186 2013-09-06
498 2013-09-09 8,757,482 -9,135 0.34 64 2,553,086,093 26,364,249 3.010 2013-09-05
499 2013-09-04 8,766,617 29,231 0.34 64 2,553,086,093 25,911,900 2.956 2013-09-02
500 2013-09-03 8,737,386 27,404 0.34 63 2,553,086,093 25,251,600 2.890 2013-08-30
501 2013-09-02 8,709,982 45,674 0.34 63 2,553,086,093 25,553,801 2.934 2013-08-29
502 2013-08-30 8,664,308 91,348 0.34 63 2,553,086,093 25,704,350 2.967 2013-08-28
503 2013-08-29 8,572,960 9,134 0.34 63 2,553,086,093 26,371,849 3.076 2013-08-27
504 2013-08-22 8,563,826 56,636 0.34 62 2,553,086,093 27,375,001 3.197 2013-08-20
505 2013-08-21 8,507,190 -45,674 0.33 61 2,553,086,093 28,311,519 3.328 2013-08-19
506 2013-08-20 8,552,864 182,695 0.34 61 2,553,086,093 28,557,150 3.339 2013-08-16
507 2013-08-19 8,370,169 -14,616 0.33 61 2,553,086,093 27,763,890 3.317 2013-08-15
508 2013-08-15 8,384,785 -9,134 0.33 62 2,553,086,093 27,169,841 3.240 2013-08-12
509 2013-08-09 8,393,919 155,290 0.33 62 2,553,086,093 25,912,979 3.087 2013-08-07
510 2013-08-07 8,238,629 23,751 0.32 61 2,553,086,093 25,794,341 3.131 2013-08-05
511 2013-08-06 8,214,878 27,404 0.32 60 2,553,086,093 25,630,049 3.120 2013-08-02
512 2013-08-01 8,187,474 246,638 0.32 60 2,553,086,093 25,634,180 3.131 2013-07-30
513 2013-07-31 7,940,836 182,695 0.31 60 2,553,086,093 24,775,050 3.120 2013-07-29
514 2013-07-30 7,758,141 9,135 0.30 60 2,553,086,093 24,799,560 3.197 2013-07-26
515 2013-07-29 7,749,006 -36,539 0.30 61 2,553,086,093 25,788,319 3.328 2013-07-25
516 2013-07-25 7,785,545 18,269 0.30 60 2,553,086,093 25,654,229 3.295 2013-07-23
517 2013-07-24 7,767,276 -9,135 0.30 60 2,553,086,093 24,828,761 3.197 2013-07-22
518 2013-07-23 7,776,411 27,405 0.30 61 2,553,086,093 24,687,702 3.175 2013-07-19
519 2013-07-22 7,749,006 82,212 0.30 61 2,553,086,093 24,770,359 3.197 2013-07-18
520 2013-07-19 7,666,794 -109,617 0.30 61 2,553,086,093 25,346,862 3.306 2013-07-17
521 2013-07-18 7,776,411 9,135 0.30 61 2,553,086,093 25,879,522 3.328 2013-07-16
522 2013-07-17 7,767,276 31,058 0.30 60 2,553,086,093 26,104,211 3.361 2013-07-15
523 2013-07-12 7,736,218 155,291 0.30 59 2,553,086,093 23,713,201 3.065 2013-07-10
524 2013-07-08 7,580,927 -91,347 0.30 57 2,553,086,093 24,897,000 3.284 2013-07-04
525 2013-07-04 7,672,274 -137,022 0.30 57 2,553,086,093 26,120,889 3.405 2013-07-02
526 2013-07-03 7,809,296 -9,134 0.31 57 2,553,086,093 26,758,371 3.426 2013-06-28
527 2013-06-28 7,818,430 9,134 0.31 58 2,553,086,093 26,190,539 3.350 2013-06-26
528 2013-06-26 7,809,296 137,022 0.31 58 2,553,086,093 26,758,371 3.426 2013-06-24
529 2013-06-25 7,672,274 87,693 0.30 58 2,553,086,093 27,212,759 3.547 2013-06-21
530 2013-06-24 7,584,581 9,135 0.30 58 2,553,086,093 26,652,631 3.514 2013-06-20
531 2013-06-20 7,575,446 102,059 0.30 57 2,553,086,093 27,738,745 3.662 2013-06-18
532 2013-06-19 7,473,387 358,307 0.30 57 2,503,595,501 27,448,469 3.673 2013-06-17
533 2013-06-18 7,115,080 53,746 0.28 57 2,503,595,501 26,053,039 3.662 2013-06-14
534 2013-06-14 7,061,334 17,915 0.28 56 2,503,595,501 26,171,559 3.706 2013-06-11
535 2013-06-13 7,043,419 3,583 0.28 54 2,503,595,501 26,891,460 3.818 2013-06-10
536 2013-06-10 7,039,836 121,824 0.28 54 2,503,595,501 27,192,140 3.863 2013-06-06
537 2013-06-07 6,918,012 8,958 0.28 53 2,503,595,501 27,339,422 3.952 2013-06-05
538 2013-06-05 6,909,054 8,958 0.28 52 2,503,595,501 27,612,541 3.997 2013-06-03
539 2013-06-04 6,900,096 26,873 0.28 52 2,503,595,501 27,576,739 3.997 2013-05-31
540 2013-05-30 6,873,223 17,915 0.27 51 2,503,595,501 29,617,779 4.309 2013-05-28
541 2013-05-28 6,855,308 8,958 0.27 50 2,503,595,501 28,851,811 4.209 2013-05-24
542 2013-05-27 6,846,350 11,645 0.27 49 2,503,595,501 29,425,549 4.298 2013-05-23
543 2013-05-23 6,834,705 44,788 0.27 49 2,503,595,501 29,909,599 4.376 2013-05-21
544 2013-05-22 6,789,917 -98,534 0.27 49 2,503,595,501 30,471,601 4.488 2013-05-20
545 2013-05-21 6,888,451 -35,831 0.28 49 2,503,595,501 30,683,099 4.454 2013-05-16
546 2013-05-20 6,924,282 -89,577 0.28 49 2,503,595,501 30,688,100 4.432 2013-05-15
547 2013-05-07 7,013,859 71,662 0.28 49 2,503,595,501 32,886,002 4.689 2013-05-03
548 2013-04-29 6,942,197 -1,792 0.28 48 2,503,595,501 32,937,499 4.745 2013-04-25
549 2013-04-08 6,943,989 -3,583 0.28 49 2,503,595,501 32,790,961 4.722 2013-04-03
550 2013-04-05 6,947,572 5,375 0.28 50 2,503,595,501 33,661,041 4.845 2013-04-02
551 2013-03-28 6,942,197 -1,792 0.28 48 2,503,595,501 33,247,499 4.789 2013-03-26
552 2013-03-18 6,943,989 3,583 0.28 48 2,503,595,501 31,938,241 4.599 2013-03-14
553 2013-02-15 6,940,406 -17,915 0.28 48 2,503,595,501 35,485,841 5.113 2013-02-08
554 2013-02-04 6,958,321 -44,788 0.28 49 2,503,595,501 36,198,880 5.202 2013-01-31
555 2013-01-30 7,003,109 -26,873 0.28 50 2,503,595,501 36,510,058 5.213 2013-01-28
556 2013-01-21 7,029,982 26,873 0.28 50 2,503,595,501 33,981,838 4.834 2013-01-17
557 2013-01-17 7,003,109 -2,687,303 0.28 50 2,503,595,501 34,633,738 4.945 2013-01-15
558 2013-01-16 9,690,412 -26,873 0.39 50 2,503,595,501 47,599,202 4.912 2013-01-14
559 2013-01-14 9,717,285 -116,449 0.39 52 2,503,595,501 47,731,202 4.912 2013-01-10
560 2013-01-11 9,833,734 -46,580 0.39 54 2,503,595,501 44,790,238 4.555 2013-01-09
561 2013-01-10 9,880,314 44,788 0.39 59 2,503,595,501 44,450,899 4.499 2013-01-08
562 2013-01-04 9,835,526 -82,411 0.39 58 2,503,595,501 43,151,400 4.387 2013-01-02
563 2012-12-27 9,917,937 -26,873 0.40 58 2,503,595,501 44,288,002 4.465 2012-12-20
564 2012-12-21 9,944,810 -44,788 0.40 59 2,503,595,501 43,741,882 4.398 2012-12-19
565 2012-12-17 9,989,598 -26,873 0.40 61 2,503,595,501 41,931,520 4.198 2012-12-13
566 2012-12-13 10,016,471 134,365 0.40 62 2,503,595,501 40,590,660 4.052 2012-12-11
567 2012-12-12 9,882,106 8,958 0.39 62 2,503,595,501 41,149,361 4.164 2012-12-10
568 2012-12-11 9,873,148 -8,958 0.39 61 2,503,595,501 39,679,199 4.019 2012-12-07
569 2012-12-07 9,882,106 89,577 0.39 62 2,503,595,501 38,832,641 3.930 2012-12-05
570 2012-12-06 9,792,529 -286,646 0.39 61 2,503,595,501 37,606,080 3.840 2012-12-04
571 2012-12-05 10,079,175 -8,957 0.40 62 2,503,595,501 38,819,401 3.851 2012-12-03
572 2012-12-04 10,088,132 44,788 0.40 61 2,503,595,501 38,966,519 3.863 2012-11-30
573 2012-11-30 10,043,344 8,958 0.40 60 2,503,595,501 38,905,640 3.874 2012-11-28
574 2012-11-29 10,034,386 -8,958 0.40 59 2,503,595,501 38,870,939 3.874 2012-11-27
575 2012-11-27 10,043,344 23,290 0.40 60 2,503,595,501 38,905,640 3.874 2012-11-23
576 2012-11-23 10,020,054 17,915 0.40 58 2,503,595,501 38,032,400 3.796 2012-11-21
577 2012-11-22 10,002,139 8,958 0.40 58 2,503,595,501 37,964,401 3.796 2012-11-20
578 2012-11-21 9,993,181 8,958 0.40 57 2,503,595,501 38,599,760 3.863 2012-11-19
579 2012-11-19 9,984,223 1,791,534 0.40 57 2,503,595,501 37,896,399 3.796 2012-11-15
580 2012-11-13 8,192,689 3,627,858 0.33 57 2,503,595,501 32,102,462 3.918 2012-11-09
581 2012-11-07 4,564,831 -89,576 0.18 55 2,503,595,501 19,211,922 4.209 2012-11-05
582 2012-11-05 4,654,407 89,576 0.19 56 2,503,595,501 19,433,039 4.175 2012-11-01
583 2012-10-31 4,564,831 17,916 0.18 55 2,503,595,501 18,651,362 4.086 2012-10-29
584 2012-10-24 4,546,915 -8,958 0.18 54 2,503,595,501 18,984,239 4.175 2012-10-19
585 2012-10-12 4,555,873 35,831 0.18 55 2,503,595,501 18,462,180 4.052 2012-10-10
586 2012-10-09 4,520,042 -1,791,535 0.18 55 2,503,595,501 17,913,299 3.963 2012-10-05
587 2012-10-03 6,311,577 -17,915 0.25 55 2,503,595,501 23,392,720 3.706 2012-09-27
588 2012-09-20 6,329,492 152,280 0.25 56 2,503,595,501 23,247,139 3.673 2012-09-18
589 2012-09-19 6,177,212 8,958 0.25 56 2,503,595,501 22,412,000 3.628 2012-09-17
590 2012-09-18 6,168,254 134,365 0.25 55 2,503,595,501 22,654,939 3.673 2012-09-14
591 2012-09-11 6,033,889 -17,915 0.24 54 2,503,595,501 22,902,400 3.796 2012-09-07
592 2012-09-10 6,051,804 -895,768 0.24 54 2,503,595,501 21,956,998 3.628 2012-09-06
593 2012-09-06 6,947,572 2,687,302 0.28 54 2,503,595,501 25,439,681 3.662 2012-09-04
594 2012-09-04 4,260,270 -250,815 0.17 54 2,503,595,501 15,647,241 3.673 2012-08-31
595 2012-09-03 4,511,085 -537,460 0.18 56 2,503,595,501 16,769,882 3.717 2012-08-30
596 2012-08-30 5,048,545 -179,153 0.20 56 2,503,595,501 19,726,000 3.907 2012-08-28
597 2012-08-28 5,227,698 17,915 0.21 56 2,503,595,501 20,834,518 3.985 2012-08-24
598 2012-08-23 5,209,783 -179,154 0.21 55 2,503,595,501 21,751,839 4.175 2012-08-21
599 2012-08-21 5,388,937 35,831 0.22 55 2,503,595,501 22,439,682 4.164 2012-08-17
600 2012-08-16 5,353,106 -17,915 0.21 55 2,503,595,501 23,186,880 4.331 2012-08-14
601 2012-08-15 5,371,021 -2,687,302 0.21 55 2,503,595,501 22,784,799 4.242 2012-08-13
602 2012-07-31 8,058,323 -44,789 0.32 55 2,503,595,501 34,814,518 4.320 2012-07-27
603 2012-07-30 8,103,112 170,196 0.32 55 2,503,595,501 34,193,881 4.220 2012-07-26
604 2012-07-23 7,932,916 -94,951 0.32 55 2,503,595,501 34,538,400 4.354 2012-07-19
605 2012-07-20 8,027,867 -134,365 0.32 56 2,503,595,501 34,503,699 4.298 2012-07-18
606 2012-07-19 8,162,232 -985,345 0.33 57 2,503,595,501 34,990,078 4.287 2012-07-17
607 2012-07-18 9,147,577 -62,703 0.37 57 2,503,595,501 39,214,082 4.287 2012-07-16
608 2012-07-17 9,210,280 -358,307 0.37 57 2,503,595,501 38,454,679 4.175 2012-07-13
609 2012-07-16 9,568,587 -1,791,535 0.38 57 2,503,595,501 36,852,899 3.851 2012-07-12
610 2012-07-13 11,360,122 -1,791,535 0.45 57 2,503,595,501 44,640,640 3.930 2012-07-11
611 2012-07-11 13,151,657 -1,791,535 0.53 57 2,503,595,501 50,946,541 3.874 2012-07-09
612 2012-07-06 14,943,192 89,577 0.60 57 2,503,595,501 58,387,002 3.907 2012-07-04
613 2012-07-05 14,853,615 -68,974 0.59 57 2,503,595,501 58,368,641 3.930 2012-07-03
614 2012-06-25 14,922,589 -627,037 0.60 58 2,503,595,501 56,307,420 3.773 2012-06-21
615 2012-06-19 15,549,626 -71,661 0.62 58 2,503,595,501 58,673,420 3.773 2012-06-15
616 2012-06-14 15,621,287 -89,577 0.62 59 2,503,595,501 60,164,548 3.851 2012-06-12
617 2012-06-08 15,710,864 1,141,416 0.63 60 2,503,595,501 65,667,342 4.180 2012-06-06
618 2012-06-06 14,569,448 -24,978 0.63 59 2,327,012,882 60,896,519 4.180 2012-06-04
619 2012-06-05 14,594,426 2,247,986 0.63 60 2,327,012,882 60,825,631 4.168 2012-06-01
620 2012-06-01 12,346,440 24,978 0.53 60 2,327,012,882 49,973,731 4.048 2012-05-30
621 2012-05-31 12,321,462 8,326 0.53 59 2,327,012,882 51,500,520 4.180 2012-05-29
622 2012-05-24 12,313,136 16,652 0.53 58 2,327,012,882 48,951,589 3.976 2012-05-22
623 2012-05-23 12,296,484 2,497,762 0.53 56 2,327,012,882 48,737,698 3.964 2012-05-21
624 2012-05-10 9,798,722 -8,326 0.42 56 2,327,012,882 42,368,400 4.324 2012-05-08
625 2012-05-09 9,807,048 -16,652 0.42 57 2,327,012,882 41,579,871 4.240 2012-05-07
626 2012-05-07 9,823,700 5,819,787 0.42 58 2,327,012,882 42,358,412 4.312 2012-05-03
627 2012-05-02 4,003,913 -8,326 0.17 58 2,327,012,882 16,350,599 4.084 2012-04-27
628 2012-04-30 4,012,239 83,259 0.17 58 2,327,012,882 16,625,550 4.144 2012-04-26
629 2012-04-27 3,928,980 191,495 0.17 58 2,327,012,882 15,478,319 3.940 2012-04-25
630 2012-04-26 3,737,485 41,629 0.16 54 2,327,012,882 14,454,579 3.867 2012-04-24
631 2012-04-20 3,695,856 16,652 0.16 54 2,327,012,882 14,915,041 4.036 2012-04-18
632 2012-04-13 3,679,204 11,656 0.16 53 2,327,012,882 15,731,640 4.276 2012-04-11
633 2012-04-05 3,667,548 8,326 0.16 51 2,327,012,882 15,946,101 4.348 2012-04-02
634 2012-04-02 3,659,222 -24,978 0.16 51 2,327,012,882 15,778,050 4.312 2012-03-29
635 2012-03-30 3,684,200 41,630 0.16 52 2,327,012,882 15,620,252 4.240 2012-03-28
636 2012-03-29 3,642,570 91,584 0.16 52 2,327,012,882 15,356,249 4.216 2012-03-27
637 2012-03-27 3,550,986 78,264 0.15 52 2,327,012,882 15,055,452 4.240 2012-03-23
638 2012-03-23 3,472,722 233,124 0.15 53 2,327,012,882 15,015,598 4.324 2012-03-21
639 2012-03-19 3,239,598 41,630 0.14 52 2,327,012,882 14,785,801 4.564 2012-03-15
640 2012-03-16 3,197,968 199,821 0.14 50 2,327,012,882 14,826,258 4.636 2012-03-14
641 2012-03-14 2,998,147 13,321 0.13 49 2,327,012,882 14,403,998 4.804 2012-03-12
642 2012-03-13 2,984,826 8,326 0.13 48 2,327,012,882 14,196,600 4.756 2012-03-09
643 2012-03-12 2,976,500 -41,630 0.13 47 2,327,012,882 13,906,749 4.672 2012-03-08
644 2012-03-07 3,018,130 41,630 0.13 48 2,327,012,882 14,173,752 4.696 2012-03-05
645 2012-03-01 2,976,500 166,517 0.13 47 2,327,012,882 13,942,499 4.684 2012-02-28
646 2012-02-28 2,809,983 83,259 0.12 47 2,327,012,882 13,128,751 4.672 2012-02-24
647 2012-02-27 2,726,724 41,629 0.12 47 2,327,012,882 12,903,500 4.732 2012-02-23
648 2012-02-24 2,685,095 16,652 0.12 46 2,327,012,882 12,964,502 4.828 2012-02-22
649 2012-02-21 2,668,443 166,518 0.11 45 2,327,012,882 12,948,201 4.852 2012-02-17
650 2012-02-16 2,501,925 -16,652 0.11 45 2,327,012,882 12,019,998 4.804 2012-02-14
651 2012-02-06 2,518,577 333,035 0.11 46 2,327,012,882 12,039,499 4.780 2012-02-02
652 2012-01-19 2,185,542 -83,259 0.09 46 2,327,012,882 10,657,499 4.876 2012-01-17
653 2012-01-17 2,268,801 83,259 0.10 47 2,327,012,882 11,772,001 5.189 2012-01-13
654 2012-01-16 2,185,542 -109,902 0.09 46 2,327,012,882 11,917,499 5.453 2012-01-12
655 2012-01-11 2,295,444 -8,326 0.10 46 2,327,012,882 11,524,262 5.020 2012-01-09
656 2012-01-06 2,303,770 16,652 0.10 47 2,327,012,882 11,040,332 4.792 2012-01-04
657 2011-12-19 2,287,118 109,902 0.10 46 2,327,012,882 10,548,481 4.612 2011-12-15
658 2011-12-06 2,177,216 -6,661 0.09 46 2,327,012,882 11,322,949 5.201 2011-12-02
659 2011-11-25 2,183,877 -166,517 0.09 47 2,327,012,882 9,967,400 4.564 2011-11-23
660 2011-11-24 2,350,394 -363,009 0.10 47 2,327,012,882 10,896,778 4.636 2011-11-22
661 2011-11-22 2,713,403 8,326 0.12 47 2,327,012,882 13,101,182 4.828 2011-11-18
662 2011-11-01 2,705,077 -261,432 0.12 46 2,327,012,882 14,945,402 5.525 2011-10-28
663 2011-10-06 2,966,509 1,665 0.13 46 2,327,012,882 12,292,349 4.144 2011-10-03
664 2011-10-04 2,964,844 6,661 0.13 45 2,327,012,882 13,104,480 4.420 2011-09-30
665 2011-09-14 2,958,183 -8,326 0.13 44 2,327,012,882 18,369,008 6.210 2011-09-09
666 2011-09-01 2,966,509 -8,326 0.13 45 2,327,012,882 18,812,639 6.342 2011-08-30
667 2011-08-30 2,974,835 -1,665 0.13 46 2,327,012,882 18,901,170 6.354 2011-08-26
668 2011-08-29 2,976,500 -83,259 0.13 47 2,327,012,882 19,197,749 6.450 2011-08-25
669 2011-08-26 3,059,759 -171,513 0.13 48 2,327,012,882 19,036,500 6.222 2011-08-24
670 2011-08-23 3,231,272 -8,326 0.14 50 2,327,012,882 20,142,390 6.234 2011-08-19
671 2011-08-22 3,239,598 -6,661 0.14 51 2,327,012,882 20,349,931 6.282 2011-08-18
672 2011-08-18 3,246,259 -8,325 0.14 52 2,327,012,882 20,469,753 6.306 2011-08-16
673 2011-08-16 3,254,584 -66,607 0.14 52 2,327,012,882 19,974,987 6.137 2011-08-12
674 2011-08-15 3,321,191 6,660 0.14 53 2,327,012,882 19,745,547 5.945 2011-08-11
675 2011-08-12 3,314,531 66,607 0.14 52 2,327,012,882 18,432,032 5.561 2011-08-10
676 2011-08-10 3,247,924 -124,888 0.14 51 2,327,012,882 18,568,762 5.717 2011-08-08
677 2011-08-03 3,372,812 -12,489 0.14 51 2,327,012,882 20,660,101 6.125 2011-08-01
678 2011-08-01 3,385,301 -8,326 0.15 52 2,327,012,882 20,289,342 5.993 2011-07-28
679 2011-07-28 3,393,627 -8,325 0.15 53 2,327,012,882 21,072,923 6.210 2011-07-26
680 2011-07-27 3,401,952 -8,326 0.15 53 2,327,012,882 21,124,617 6.210 2011-07-25
681 2011-07-26 3,410,278 -37,467 0.15 53 2,327,012,882 20,479,998 6.005 2011-07-22
682 2011-07-22 3,447,745 -12,489 0.15 54 2,327,012,882 20,663,592 5.993 2011-07-20
683 2011-07-19 3,460,234 -183,169 0.15 55 2,327,012,882 20,489,083 5.921 2011-07-15
684 2011-07-18 3,643,403 -8,326 0.16 56 2,327,012,882 20,217,121 5.549 2011-07-14
685 2011-07-14 3,651,729 -8,326 0.16 57 2,327,012,882 19,254,542 5.273 2011-07-12
686 2011-07-13 3,660,055 -16,651 0.16 58 2,327,012,882 19,738,043 5.393 2011-07-11
687 2011-07-07 3,676,706 -8,326 0.16 58 2,327,012,882 18,988,799 5.165 2011-07-05
688 2011-07-06 3,685,032 8,326 0.16 59 2,327,012,882 18,633,459 5.057 2011-07-04
689 2011-07-04 3,676,706 33,303 0.16 58 2,327,012,882 18,767,999 5.105 2011-06-29
690 2011-06-30 3,643,403 66,607 0.16 59 2,327,012,882 19,123,121 5.249 2011-06-28
691 2011-06-28 3,576,796 -33,303 0.15 58 2,327,012,882 17,828,401 4.984 2011-06-24
692 2011-06-24 3,610,099 -8,326 0.16 58 2,327,012,882 16,953,759 4.696 2011-06-22
693 2011-06-23 3,618,425 8,326 0.16 59 2,327,012,882 16,905,939 4.672 2011-06-21
694 2011-06-15 3,610,099 8,326 0.16 58 2,327,012,882 15,869,759 4.396 2011-06-13
695 2011-06-14 3,601,773 166,517 0.15 57 2,327,012,882 15,746,638 4.372 2011-06-10
696 2011-06-10 3,435,256 124,888 0.15 56 2,327,012,882 15,637,540 4.552 2011-06-08
697 2011-06-02 3,310,368 -41,629 0.14 56 2,327,012,882 16,023,281 4.840 2011-05-31
698 2011-06-01 3,351,997 4,995 0.14 57 2,327,012,882 16,426,079 4.900 2011-05-30
699 2011-05-31 3,347,002 41,630 0.14 56 2,327,012,882 16,562,402 4.948 2011-05-27
700 2011-05-19 3,305,372 -49,956 0.14 55 2,327,012,882 17,706,199 5.357 2011-05-17
701 2011-05-17 3,355,328 -8,325 0.14 56 2,327,012,882 17,732,003 5.285 2011-05-13
702 2011-05-16 3,363,653 -83,259 0.14 56 2,327,012,882 16,967,998 5.045 2011-05-12
703 2011-05-13 3,446,912 -33,304 0.15 59 2,327,012,882 17,139,599 4.972 2011-05-11
704 2011-05-09 3,480,216 -33,303 0.15 60 2,327,012,882 16,552,802 4.756 2011-05-05
705 2011-05-06 3,513,519 -41,630 0.15 60 2,327,012,882 16,753,399 4.768 2011-05-04
706 2011-04-28 3,555,149 -108,236 0.15 60 2,327,012,882 18,190,203 5.117 2011-04-26
707 2011-04-27 3,663,385 -8,326 0.16 64 2,327,012,882 18,216,001 4.972 2011-04-21
708 2011-04-26 3,671,711 -8,326 0.16 64 2,327,012,882 18,566,101 5.057 2011-04-20
709 2011-04-21 3,680,037 -62,444 0.16 64 2,327,012,882 18,519,802 5.033 2011-04-19
710 2011-04-19 3,742,481 -8,326 0.16 65 2,327,012,882 17,935,051 4.792 2011-04-15
711 2011-04-14 3,750,807 -8,325 0.16 65 2,327,012,882 16,037,802 4.276 2011-04-12
712 2011-04-07 3,759,132 66,607 0.16 65 2,327,012,882 15,170,398 4.036 2011-04-04
713 2011-04-06 3,692,525 249,776 0.16 65 2,327,012,882 15,078,998 4.084 2011-04-01
714 2011-03-28 3,442,749 -16,652 0.15 65 2,327,012,882 14,513,849 4.216 2011-03-24
715 2011-03-22 3,459,401 8,326 0.15 65 2,327,012,882 12,797,400 3.699 2011-03-18
716 2011-03-15 3,451,075 8,326 0.15 64 2,327,012,882 14,922,000 4.324 2011-03-11
717 2011-03-07 3,442,749 33,303 0.15 63 2,327,012,882 15,382,199 4.468 2011-03-03
718 2011-03-04 3,409,446 -8,326 0.15 63 2,327,012,882 14,864,851 4.360 2011-03-02
719 2011-02-28 3,417,772 49,956 0.15 64 2,327,012,882 14,490,652 4.240 2011-02-24
720 2011-02-23 3,367,816 -12,489 0.14 63 2,327,012,882 15,613,698 4.636 2011-02-21
721 2011-02-18 3,380,305 16,652 0.15 64 2,327,012,882 16,727,199 4.948 2011-02-16
722 2011-02-17 3,363,653 33,303 0.14 63 2,327,012,882 16,038,798 4.768 2011-02-15
723 2011-02-08 3,330,350 833 0.14 61 2,327,012,882 16,080,001 4.828 2011-02-02
724 2011-01-24 3,329,517 -83,259 0.14 61 2,327,012,882 16,715,818 5.020 2011-01-20
725 2011-01-21 3,412,776 16,652 0.15 62 2,327,012,882 18,240,550 5.345 2011-01-19
726 2011-01-20 3,396,124 -3,331 0.15 62 2,327,012,882 18,559,448 5.465 2011-01-18
727 2011-01-18 3,399,455 -41,629 0.15 63 2,327,012,882 19,026,782 5.597 2011-01-14
728 2011-01-13 3,441,084 83,259 0.15 63 2,327,012,882 19,301,110 5.609 2011-01-11
729 2011-01-07 3,357,825 57,448 0.14 63 2,327,012,882 19,358,398 5.765 2011-01-05
730 2011-01-06 3,300,377 41,630 0.14 62 2,327,012,882 19,383,962 5.873 2011-01-04
731 2010-12-28 3,258,747 -174,844 0.14 61 2,327,012,882 18,552,358 5.693 2010-12-22
732 2010-12-23 3,433,591 -54,118 0.15 61 2,327,012,882 18,186,841 5.297 2010-12-21
733 2010-12-20 3,487,709 51,620 0.15 61 2,327,012,882 18,222,150 5.225 2010-12-16
734 2010-12-17 3,436,089 61,612 0.15 60 2,327,012,882 18,654,043 5.429 2010-12-15
735 2010-12-15 3,374,477 -50,788 0.15 59 2,327,012,882 18,522,210 5.489 2010-12-13
736 2010-12-14 3,425,265 91,585 0.15 60 2,327,012,882 19,171,241 5.597 2010-12-10
737 2010-12-10 3,333,680 -8,326 0.14 58 2,327,012,882 20,580,559 6.174 2010-12-08
738 2010-12-03 3,342,006 3,330 0.14 58 2,327,012,882 22,197,419 6.642 2010-12-01
739 2010-12-02 3,338,676 16,652 0.14 58 2,327,012,882 22,736,702 6.810 2010-11-30
740 2010-12-01 3,322,024 -11,656 0.14 55 2,327,012,882 22,184,400 6.678 2010-11-29
741 2010-11-29 3,333,680 -8,326 0.14 56 2,327,012,882 21,661,638 6.498 2010-11-25
742 2010-11-25 3,342,006 -24,978 0.14 56 2,327,012,882 21,153,779 6.330 2010-11-23
743 2010-11-19 3,366,984 166,518 0.14 57 2,327,012,882 20,624,402 6.125 2010-11-17
744 2010-11-18 3,200,466 19,982 0.14 57 2,327,012,882 20,526,958 6.414 2010-11-16
745 2010-11-17 3,180,484 8,326 0.14 56 2,327,012,882 20,742,599 6.522 2010-11-15
746 2010-11-15 3,172,158 258,102 0.14 55 2,327,012,882 21,716,998 6.846 2010-11-11
747 2010-11-10 2,914,056 -8,326 0.13 53 2,327,012,882 19,284,999 6.618 2010-11-08
748 2010-11-09 2,922,382 163,187 0.13 54 2,327,012,882 19,234,800 6.582 2010-11-05
749 2010-11-08 2,759,195 169,848 0.12 55 2,327,012,882 17,763,041 6.438 2010-11-04
750 2010-11-01 2,589,347 -33,304 0.11 53 2,327,012,882 16,109,800 6.222 2010-10-28
751 2010-10-29 2,622,651 -24,977 0.13 54 2,066,829,296 17,388,003 6.630 2010-10-27
752 2010-10-25 2,647,628 70,770 0.13 54 2,066,829,296 18,284,999 6.906 2010-10-21
753 2010-10-21 2,576,858 -12,489 0.12 54 2,066,829,296 17,734,348 6.882 2010-10-19
754 2010-10-20 2,589,347 -166,518 0.13 55 2,066,829,296 17,229,400 6.654 2010-10-18
755 2010-10-19 2,755,865 -2,148,908 0.13 56 2,066,829,296 18,469,803 6.702 2010-10-15
756 2010-10-18 4,904,773 -3,330 0.24 57 2,066,829,296 30,927,751 6.306 2010-10-14
757 2010-10-14 4,908,103 -18,317 0.24 57 2,066,829,296 28,590,749 5.825 2010-10-12
758 2010-10-13 4,926,420 -8,326 0.24 58 2,066,829,296 28,579,110 5.801 2010-10-11
759 2010-10-12 4,934,746 541,182 0.24 58 2,066,829,296 27,856,900 5.645 2010-10-08
760 2010-10-08 4,393,564 66,607 0.21 58 2,066,829,296 24,274,199 5.525 2010-10-06
761 2010-10-07 4,326,957 -108,236 0.21 58 2,066,829,296 24,269,989 5.609 2010-10-05
762 2010-10-06 4,435,193 -313,053 0.21 59 2,066,829,296 24,877,087 5.609 2010-10-04
763 2010-10-05 4,748,246 94,915 0.23 59 2,066,829,296 25,663,498 5.405 2010-09-30
764 2010-09-30 4,653,331 266,428 0.23 60 2,066,829,296 25,765,288 5.537 2010-09-28
765 2010-09-29 4,386,903 191,495 0.21 60 2,066,829,296 24,237,398 5.525 2010-09-27
766 2010-09-28 4,195,408 749,328 0.20 60 2,066,829,296 21,919,649 5.225 2010-09-24
767 2010-09-27 3,446,080 408,801 0.17 60 2,066,829,296 18,004,652 5.225 2010-09-22
768 2010-09-24 3,037,279 33,303 0.15 61 2,066,829,296 15,759,359 5.189 2010-09-21
769 2010-09-22 3,003,976 41,630 0.15 61 2,066,829,296 14,901,042 4.960 2010-09-20
770 2010-09-21 2,962,346 81,593 0.14 60 2,066,829,296 14,481,059 4.888 2010-09-17
771 2010-09-20 2,880,753 -112,399 0.14 60 2,066,829,296 14,289,802 4.960 2010-09-16
772 2010-09-16 2,993,152 -8,326 0.14 62 2,066,829,296 14,415,950 4.816 2010-09-14
773 2010-09-13 3,001,478 -8,326 0.15 63 2,066,829,296 14,131,601 4.708 2010-09-09
774 2010-09-10 3,009,804 -8,326 0.15 64 2,066,829,296 13,737,001 4.564 2010-09-08
775 2010-09-08 3,018,130 -16,651 0.15 64 2,066,829,296 13,992,502 4.636 2010-09-06
776 2010-09-07 3,034,781 -14,987 0.15 64 2,066,829,296 14,033,248 4.624 2010-09-03
777 2010-09-06 3,049,768 -3,330 0.15 65 2,066,829,296 13,846,140 4.540 2010-09-02
778 2010-09-02 3,053,098 -44,960 0.15 65 2,066,829,296 13,421,219 4.396 2010-08-31
779 2010-09-01 3,098,058 -4,996 0.15 66 2,066,829,296 13,432,810 4.336 2010-08-30
780 2010-08-26 3,103,054 -16,651 0.15 66 2,066,829,296 13,752,632 4.432 2010-08-24
781 2010-08-24 3,119,705 -24,978 0.15 65 2,066,829,296 14,201,129 4.552 2010-08-20
782 2010-08-20 3,144,683 83,259 0.15 66 2,066,829,296 14,314,831 4.552 2010-08-18
783 2010-08-19 3,061,424 -16,652 0.15 66 2,066,829,296 13,899,059 4.540 2010-08-17
784 2010-08-17 3,078,076 8,326 0.15 67 2,066,829,296 14,122,541 4.588 2010-08-13
785 2010-08-13 3,069,750 16,652 0.15 66 2,066,829,296 13,641,900 4.444 2010-08-11
786 2010-08-11 3,053,098 83,258 0.15 65 2,066,829,296 14,521,319 4.756 2010-08-09
787 2010-08-09 2,969,840 14,987 0.14 65 2,066,829,296 13,946,972 4.696 2010-08-05
788 2010-08-06 2,954,853 8,326 0.14 65 2,066,829,296 13,734,630 4.648 2010-08-04
789 2010-08-05 2,946,527 41,629 0.14 64 2,066,829,296 13,200,470 4.480 2010-08-03
790 2010-08-04 2,904,898 54,951 0.14 64 2,066,829,296 13,293,091 4.576 2010-08-02
791 2010-08-02 2,849,947 325,542 0.14 64 2,066,829,296 12,904,710 4.528 2010-07-29
792 2010-07-30 2,524,405 -45,793 0.12 64 2,066,829,296 11,036,479 4.372 2010-07-28
793 2010-07-26 2,570,198 33,304 0.12 66 2,066,829,296 11,020,592 4.288 2010-07-22
794 2010-07-23 2,536,894 -33,304 0.12 65 2,066,829,296 10,938,730 4.312 2010-07-21
795 2010-07-19 2,570,198 -83,258 0.12 65 2,066,829,296 10,403,192 4.048 2010-07-15
796 2010-07-15 2,653,456 -8,326 0.13 66 2,066,829,296 10,772,059 4.060 2010-07-13
797 2010-07-06 2,661,782 33,303 0.13 66 2,066,829,296 10,038,579 3.771 2010-07-02
798 2010-07-05 2,628,479 91,585 0.13 66 2,066,829,296 10,291,821 3.916 2010-06-30
799 2010-07-02 2,536,894 29,973 0.12 65 2,066,829,296 10,116,040 3.988 2010-06-29
800 2010-06-30 2,506,921 14,987 0.12 65 2,066,829,296 10,448,170 4.168 2010-06-28
801 2010-06-24 2,491,934 4,995 0.12 64 2,066,829,296 10,924,449 4.384 2010-06-22
802 2010-06-23 2,486,939 -16,652 0.12 63 2,066,829,296 11,201,251 4.504 2010-06-21
803 2010-06-21 2,503,591 -12,488 0.12 63 2,066,829,296 10,193,732 4.072 2010-06-17
804 2010-06-09 2,516,079 8,326 0.12 64 2,066,829,296 9,761,059 3.879 2010-06-07
805 2010-05-20 2,507,753 -58,282 0.12 63 2,066,829,296 10,120,318 4.036 2010-05-18
806 2010-05-13 2,566,035 49,956 0.12 63 2,066,829,296 10,910,282 4.252 2010-05-11
807 2010-05-06 2,516,079 -1,666 0.12 61 2,066,829,296 12,208,878 4.852 2010-05-04
808 2010-05-05 2,517,745 -14,986 0.12 61 2,066,829,296 12,126,242 4.816 2010-05-03
809 2010-05-03 2,532,731 -14,987 0.12 64 2,066,829,296 11,772,540 4.648 2010-04-29
810 2010-04-30 2,547,718 -3,330 0.12 65 2,066,829,296 12,056,402 4.732 2010-04-28
811 2010-04-29 2,551,048 -2,498 0.12 65 2,066,829,296 12,010,880 4.708 2010-04-27
812 2010-04-28 2,553,546 41,630 0.12 66 2,066,829,296 12,360,011 4.840 2010-04-26
813 2010-04-27 2,511,916 -17,485 0.12 66 2,066,829,296 12,339,528 4.912 2010-04-23
814 2010-04-26 2,529,401 -4,995 0.12 68 2,066,829,296 12,395,041 4.900 2010-04-22
815 2010-04-23 2,534,396 -19,982 0.12 69 2,066,829,296 11,993,359 4.732 2010-04-21
816 2010-04-22 2,554,378 -10,824 0.12 71 2,066,829,296 11,689,078 4.576 2010-04-20
817 2010-04-21 2,565,202 9,991 0.12 73 2,066,829,296 11,368,890 4.432 2010-04-19
818 2010-04-20 2,555,211 -39,964 0.12 71 2,066,829,296 11,631,510 4.552 2010-04-16
819 2010-04-19 2,595,175 -3,331 0.13 72 2,066,829,296 11,657,579 4.492 2010-04-15
820 2010-04-16 2,598,506 -424,619 0.13 71 2,066,829,296 11,610,122 4.468 2010-04-14
821 2010-04-14 3,023,125 -416,294 0.15 72 2,066,829,296 13,870,419 4.588 2010-04-12
822 2010-04-13 3,439,419 -351,352 0.17 72 2,066,829,296 15,697,801 4.564 2010-04-09
823 2010-04-12 3,790,771 8,326 0.18 74 2,066,829,296 17,028,221 4.492 2010-04-08
824 2010-04-09 3,782,445 -25,810 0.18 73 2,066,829,296 16,627,380 4.396 2010-04-07
825 2010-04-07 3,808,255 67,439 0.18 73 2,066,829,296 15,871,780 4.168 2010-03-31
826 2010-04-01 3,740,816 -13,321 0.18 72 2,066,829,296 15,635,642 4.180 2010-03-30
827 2010-03-30 3,754,137 166,518 0.18 72 2,066,829,296 15,014,970 4.000 2010-03-26
828 2010-03-29 3,587,619 -24,978 0.17 72 2,066,829,296 13,788,798 3.843 2010-03-25
829 2010-03-26 3,612,597 37,466 0.17 72 2,066,829,296 13,754,630 3.807 2010-03-24
830 2010-03-25 3,575,131 -120,725 0.17 71 2,066,829,296 14,041,382 3.928 2010-03-23
831 2010-03-24 3,695,856 8,326 0.18 71 2,066,829,296 15,447,721 4.180 2010-03-22
832 2010-03-12 3,687,530 -33,303 0.18 70 2,066,829,296 15,368,630 4.168 2010-03-10
833 2010-03-11 3,720,833 -1,388,756 0.18 70 2,066,829,296 14,256,108 3.831 2010-03-09
834 2010-03-10 5,109,589 -636,930 0.25 76 2,066,829,296 18,288,259 3.579 2010-03-08
835 2010-02-24 5,746,519 -262,265 0.28 78 2,066,829,296 20,567,961 3.579 2010-02-22
836 2010-02-23 6,008,784 -24,977 0.29 79 2,066,829,296 19,630,241 3.267 2010-02-19
837 2010-01-29 6,033,761 8,325 0.29 80 2,066,829,296 18,262,439 3.027 2010-01-27
838 2010-01-27 6,025,436 833 0.29 80 2,066,829,296 19,322,791 3.207 2010-01-25
839 2010-01-26 6,024,603 -41,629 0.29 79 2,066,829,296 20,188,440 3.351 2010-01-22
840 2010-01-20 6,066,232 -8,326 0.29 80 2,066,829,296 20,255,079 3.339 2010-01-18
841 2010-01-19 6,074,558 133,214 0.29 81 2,066,829,296 20,647,679 3.399 2010-01-15
842 2010-01-18 5,941,344 -41,630 0.29 81 2,066,829,296 19,909,439 3.351 2010-01-14
843 2010-01-15 5,982,974 -86,589 0.29 83 2,066,829,296 18,108,721 3.027 2010-01-13
844 2010-01-12 6,069,563 -24,977 0.29 86 2,066,829,296 18,370,801 3.027 2010-01-08
845 2010-01-08 6,094,540 -12,489 0.29 87 2,066,829,296 18,665,999 3.063 2010-01-06
846 2010-01-06 6,107,029 -16,652 0.30 88 2,066,829,296 18,117,450 2.967 2010-01-04
847 2010-01-05 6,123,681 16,652 0.30 88 2,066,829,296 17,799,100 2.907 2009-12-31
848 2009-12-28 6,107,029 16,652 0.30 87 2,066,829,296 17,383,950 2.847 2009-12-22
849 2009-12-22 6,090,377 24,977 0.29 86 2,066,829,296 18,068,049 2.967 2009-12-18
850 2009-12-21 6,065,400 12,489 0.29 86 2,066,829,296 18,503,901 3.051 2009-12-17
851 2009-12-18 6,052,911 -8,326 0.29 85 2,066,829,296 18,756,600 3.099 2009-12-16
852 2009-12-09 6,061,237 8,326 0.29 86 2,066,829,296 19,728,801 3.255 2009-12-07
853 2009-12-08 6,052,911 91,585 0.29 85 2,066,829,296 19,847,100 3.279 2009-12-04
854 2009-12-07 5,961,326 253,106 0.29 84 2,066,829,296 19,331,999 3.243 2009-12-03
855 2009-12-03 5,708,220 224,799 0.28 83 2,066,829,296 19,059,681 3.339 2009-12-01
856 2009-12-01 5,483,421 16,652 0.27 84 2,066,829,296 16,596,720 3.027 2009-11-27
857 2009-11-30 5,466,769 -99,911 0.26 83 2,066,829,296 17,465,559 3.195 2009-11-26
858 2009-11-27 5,566,680 124,888 0.27 83 2,066,829,296 17,651,040 3.171 2009-11-25
859 2009-11-26 5,441,792 249,777 0.26 82 2,066,829,296 17,189,681 3.159 2009-11-24
860 2009-11-25 5,192,015 -16,652 0.25 82 2,066,829,296 16,712,478 3.219 2009-11-23
861 2009-11-23 5,208,667 24,977 0.25 82 2,066,829,296 16,265,599 3.123 2009-11-19
862 2009-11-20 5,183,690 16,652 0.25 82 2,066,829,296 16,747,941 3.231 2009-11-18
863 2009-11-18 5,167,038 -11,656 0.25 81 2,066,829,296 17,873,280 3.459 2009-11-16
864 2009-11-17 5,178,694 345,524 0.25 81 2,066,829,296 17,042,800 3.291 2009-11-13
865 2009-11-16 4,833,170 -91,585 0.23 84 2,066,829,296 15,209,099 3.147 2009-11-12
866 2009-11-13 4,924,755 -24,978 0.24 86 2,066,829,296 14,610,050 2.967 2009-11-11
867 2009-11-12 4,949,733 -12,488 0.24 87 2,066,829,296 14,149,101 2.859 2009-11-10
868 2009-11-05 4,962,221 16,651 0.24 88 2,066,829,296 13,529,199 2.726 2009-11-03
869 2009-11-02 4,945,570 16,652 0.24 87 2,066,829,296 13,780,801 2.786 2009-10-29
870 2009-10-27 4,928,918 44,960 0.24 86 2,066,829,296 14,444,800 2.931 2009-10-22
871 2009-10-20 4,883,958 8,326 0.24 86 2,066,829,296 14,019,740 2.871 2009-10-16
872 2009-10-16 4,875,632 41,629 0.24 85 2,066,829,296 14,230,079 2.919 2009-10-14
873 2009-10-12 4,834,003 24,978 0.23 85 2,066,829,296 14,515,000 3.003 2009-10-08
874 2009-10-09 4,809,025 -33,304 0.23 85 2,066,829,296 14,497,759 3.015 2009-10-07
875 2009-10-08 4,842,329 16,652 0.23 86 2,066,829,296 14,132,881 2.919 2009-10-06
876 2009-09-30 4,825,677 16,652 0.23 85 2,066,829,296 14,258,160 2.955 2009-09-28
877 2009-09-28 4,809,025 16,652 0.23 85 2,066,829,296 14,497,759 3.015 2009-09-24
878 2009-09-25 4,792,373 83,258 0.23 85 2,066,829,296 14,850,478 3.099 2009-09-23
879 2009-09-23 4,709,115 -24,977 0.23 84 2,066,829,296 14,309,681 3.039 2009-09-21
880 2009-09-22 4,734,092 -113,232 0.23 85 2,066,829,296 14,328,719 3.027 2009-09-18
881 2009-09-21 4,847,324 113,232 0.23 86 2,066,829,296 14,613,219 3.015 2009-09-17
882 2009-09-17 4,734,092 -757,655 0.23 85 2,066,829,296 13,873,839 2.931 2009-09-15
883 2009-09-07 5,491,747 41,629 0.27 84 2,066,829,296 15,830,400 2.883 2009-09-03
884 2009-09-04 5,450,118 -133,214 0.26 84 2,066,829,296 15,317,641 2.811 2009-09-02
885 2009-09-02 5,583,332 -25,810 0.27 84 2,066,829,296 16,362,641 2.931 2009-08-31
886 2009-09-01 5,609,142 -8,326 0.27 85 2,066,829,296 17,111,981 3.051 2009-08-28
887 2009-08-31 5,617,468 16,652 0.27 86 2,066,829,296 17,474,731 3.111 2009-08-27
888 2009-08-27 5,600,816 41,629 0.27 85 2,066,829,296 17,086,580 3.051 2009-08-25
889 2009-08-25 5,559,187 8,326 0.27 85 2,066,829,296 16,558,961 2.979 2009-08-21
890 2009-08-24 5,550,861 -66,607 0.27 85 2,066,829,296 16,867,511 3.039 2009-08-20
891 2009-08-21 5,617,468 778,470 0.27 85 2,066,829,296 16,530,151 2.943 2009-08-19
892 2009-08-20 4,838,998 -16,652 0.33 85 1,466,408,840 14,471,879 2.991 2009-08-18
893 2009-08-19 4,855,650 58,281 0.33 85 1,466,408,840 14,230,080 2.931 2009-08-17
894 2009-08-18 4,797,369 -16,652 0.33 84 1,466,408,840 14,923,580 3.111 2009-08-14
895 2009-08-13 4,814,021 16,652 0.33 85 1,466,408,840 16,073,961 3.339 2009-08-11
896 2009-08-12 4,797,369 -449,597 0.33 84 1,466,408,840 16,191,220 3.375 2009-08-10
897 2009-08-11 5,246,966 33,303 0.36 85 1,466,408,840 16,889,359 3.219 2009-08-07
898 2009-08-10 5,213,663 -166,517 0.36 84 1,466,408,840 17,533,601 3.363 2009-08-06
899 2009-08-07 5,380,180 -382,990 0.37 84 1,466,408,840 18,287,459 3.399 2009-08-05
900 2009-08-06 5,763,170 8,325 0.39 85 1,466,408,840 20,558,338 3.567 2009-08-04
901 2009-08-03 5,754,845 -1,665 0.39 84 1,466,408,840 18,938,881 3.291 2009-07-30
902 2009-07-31 5,756,510 -333,035 0.39 84 1,466,408,840 18,944,361 3.291 2009-07-29
903 2009-07-29 6,089,545 -58,281 0.42 84 1,466,408,840 18,870,121 3.099 2009-07-27
904 2009-07-28 6,147,826 351,352 0.42 85 1,466,408,840 17,647,760 2.871 2009-07-24
905 2009-07-27 5,796,474 -45,792 0.40 84 1,466,408,840 16,499,940 2.847 2009-07-23
906 2009-07-24 5,842,266 8,326 0.40 85 1,466,408,840 16,419,779 2.811 2009-07-22
907 2009-07-20 5,833,940 -799,284 0.40 84 1,466,408,840 15,205,189 2.606 2009-07-16
908 2009-07-16 6,633,224 -38,299 0.45 85 1,466,408,840 16,332,349 2.462 2009-07-14
909 2009-07-15 6,671,523 -3,331 0.45 86 1,466,408,840 16,346,519 2.450 2009-07-13
910 2009-07-14 6,674,854 41,630 0.46 86 1,466,408,840 16,194,341 2.426 2009-07-10
911 2009-07-10 6,633,224 83,258 0.45 85 1,466,408,840 16,093,339 2.426 2009-07-08
912 2009-07-08 6,549,966 41,630 0.45 85 1,466,408,840 16,284,691 2.486 2009-07-06
913 2009-06-17 6,508,336 -19,982 0.44 84 1,466,408,840 16,024,849 2.462 2009-06-15
914 2009-06-16 6,528,318 6,660 0.45 86 1,466,408,840 16,544,509 2.534 2009-06-12
915 2009-06-11 6,521,658 108,237 0.44 86 1,466,408,840 16,527,631 2.534 2009-06-09
916 2009-06-09 6,413,421 -62,444 0.44 86 1,466,408,840 17,331,749 2.702 2009-06-05
917 2009-06-08 6,475,865 9,991 0.44 88 1,466,408,840 17,811,619 2.750 2009-06-04
918 2009-06-05 6,465,874 83,258 0.44 87 1,466,408,840 18,094,779 2.799 2009-06-03
919 2009-06-03 6,382,616 -24,977 0.44 87 1,466,408,840 18,398,401 2.883 2009-06-01
920 2009-06-01 6,407,593 -66,607 0.44 87 1,466,408,840 16,700,320 2.606 2009-05-27
921 2009-05-27 6,474,200 166,517 0.44 87 1,466,408,840 16,018,560 2.474 2009-05-25
922 2009-05-26 6,307,683 -6,660 0.43 87 1,466,408,840 15,455,041 2.450 2009-05-22
923 2009-05-25 6,314,343 161,522 0.43 88 1,466,408,840 15,774,719 2.498 2009-05-21
924 2009-05-21 6,152,821 6,660 0.42 89 1,466,408,840 14,779,999 2.402 2009-05-19
925 2009-05-20 6,146,161 29,973 0.42 88 1,466,408,840 14,542,541 2.366 2009-05-18
926 2009-05-19 6,116,188 -33,303 0.42 87 1,466,408,840 14,324,701 2.342 2009-05-15
927 2009-05-15 6,149,491 -249,776 0.42 87 1,466,408,840 13,516,380 2.198 2009-05-13
928 2009-05-12 6,399,267 333,035 0.44 87 1,466,408,840 15,679,439 2.450 2009-05-08
929 2009-05-11 6,066,232 -166,518 0.41 87 1,466,408,840 14,863,439 2.450 2009-05-07
930 2009-05-07 6,232,750 249,776 0.43 87 1,466,408,840 15,870,320 2.546 2009-05-05
931 2009-05-06 5,982,974 -83,258 0.41 86 1,466,408,840 15,234,321 2.546 2009-05-04
932 2009-05-04 6,066,232 -547,843 0.41 86 1,466,408,840 13,406,239 2.210 2009-04-29
933 2009-04-29 6,614,075 624,441 0.45 86 1,466,408,840 14,934,720 2.258 2009-04-27
934 2009-04-28 5,989,634 -24,978 0.41 86 1,466,408,840 15,826,799 2.642 2009-04-24
935 2009-04-27 6,014,612 -45,792 0.41 87 1,466,408,840 15,098,160 2.510 2009-04-23
936 2009-04-24 6,060,404 -33,304 0.41 88 1,466,408,840 14,849,159 2.450 2009-04-22
937 2009-04-23 6,093,708 -208,147 0.42 88 1,466,408,840 14,930,761 2.450 2009-04-21
938 2009-04-22 6,301,855 -832,587 0.43 88 1,466,408,840 15,365,071 2.438 2009-04-20
939 2009-04-21 7,134,442 -166,518 0.49 88 1,466,408,840 15,252,820 2.138 2009-04-17
940 2009-04-20 7,300,960 149,866 0.50 88 1,466,408,840 16,047,271 2.198 2009-04-16
941 2009-04-17 7,151,094 -24,977 0.49 87 1,466,408,840 16,404,990 2.294 2009-04-15
942 2009-04-15 7,176,071 145,702 0.49 88 1,466,408,840 14,652,299 2.042 2009-04-09
943 2009-04-09 7,030,369 4,996 0.48 90 1,466,408,840 14,523,681 2.066 2009-04-07
944 2009-04-08 7,025,373 -287,243 0.48 89 1,466,408,840 14,597,740 2.078 2009-04-06
945 2009-04-07 7,312,616 -11,656 0.50 90 1,466,408,840 15,545,910 2.126 2009-04-03
946 2009-04-06 7,324,272 -8,326 0.50 90 1,466,408,840 15,130,840 2.066 2009-04-02
947 2009-04-03 7,332,598 -1,665 0.50 90 1,466,408,840 14,267,340 1.946 2009-04-01
948 2009-03-31 7,334,263 -11,656 0.50 91 1,466,408,840 13,830,130 1.886 2009-03-27
949 2009-03-27 7,345,919 -37,467 0.50 91 1,466,408,840 12,263,970 1.669 2009-03-25
950 2009-03-24 7,383,386 -12,489 0.50 95 1,466,408,840 11,528,400 1.561 2009-03-20
951 2009-02-27 7,395,875 119,893 0.50 96 1,466,408,840 11,459,071 1.549 2009-02-25
952 2009-02-25 7,275,982 124,888 0.50 97 1,466,408,840 11,885,040 1.633 2009-02-23
953 2009-02-23 7,151,094 124,888 0.49 97 1,466,408,840 11,251,590 1.573 2009-02-19
954 2009-02-19 7,026,206 333,035 0.48 97 1,466,408,840 10,801,920 1.537 2009-02-17
955 2009-02-18 6,693,171 -249,776 0.46 97 1,466,408,840 10,691,870 1.597 2009-02-16
956 2009-02-16 6,942,947 -20,815 0.47 97 1,466,408,840 11,174,260 1.609 2009-02-12
957 2009-02-11 6,963,762 -213,142 0.47 98 1,466,408,840 11,542,321 1.657 2009-02-09
958 2009-02-09 7,176,904 233,124 0.49 99 1,466,408,840 11,119,800 1.549 2009-02-05
959 2009-02-03 6,943,780 166,518 0.47 99 1,466,408,840 10,591,801 1.525 2009-01-30
960 2009-02-02 6,777,262 -24,978 0.46 99 1,466,408,840 9,930,800 1.465 2009-01-29
961 2009-01-23 6,802,240 50,788 0.46 99 1,466,408,840 10,049,101 1.477 2009-01-21
962 2009-01-21 6,751,452 20,815 0.46 96 1,466,408,840 10,379,520 1.537 2009-01-19
963 2009-01-20 6,730,637 16,652 0.46 94 1,466,408,840 10,428,360 1.549 2009-01-16
964 2009-01-19 6,713,985 -1,439,544 0.46 93 1,466,408,840 10,160,639 1.513 2009-01-15
965 2009-01-16 8,153,529 24,978 0.56 91 1,466,408,840 12,632,970 1.549 2009-01-14
966 2009-01-12 8,128,551 -16,652 0.55 90 1,466,408,840 13,180,049 1.621 2009-01-08
967 2009-01-09 8,145,203 -341,361 0.56 91 1,466,408,840 14,087,520 1.730 2009-01-07
968 2008-12-23 8,486,564 24,978 0.58 91 1,466,408,840 14,372,130 1.694 2008-12-19
969 2008-12-17 8,461,586 -28,308 0.58 90 1,466,408,840 11,992,339 1.417 2008-12-15
970 2008-12-15 8,489,894 -158,192 0.58 91 1,466,408,840 13,562,009 1.597 2008-12-11
971 2008-12-12 8,648,086 -16,652 0.59 94 1,466,408,840 9,659,910 1.117 2008-12-10
972 2008-12-11 8,664,738 -8,326 0.59 94 1,466,408,840 9,678,510 1.117 2008-12-09
973 2008-12-05 8,673,064 14,987 0.59 95 1,466,408,840 9,687,810 1.117 2008-12-03
974 2008-12-02 8,658,077 24,977 0.59 94 1,466,408,840 9,671,070 1.117 2008-11-28
975 2008-12-01 8,633,100 33,304 0.59 93 1,466,408,840 9,643,171 1.117 2008-11-27
976 2008-11-20 8,599,796 -33,304 0.59 92 1,466,408,840 12,394,800 1.441 2008-11-18
977 2008-11-19 8,633,100 -83,258 0.59 93 1,466,408,840 12,650,181 1.465 2008-11-17
978 2008-11-18 8,716,358 -8,326 0.59 94 1,466,408,840 11,411,210 1.309 2008-11-14
979 2008-11-17 8,724,684 83,259 0.59 95 1,466,408,840 11,212,530 1.285 2008-11-13
980 2008-11-14 8,641,425 -16,652 0.59 94 1,466,408,840 11,105,530 1.285 2008-11-12
981 2008-11-13 8,658,077 -19,150 0.59 95 1,466,408,840 11,334,910 1.309 2008-11-11
982 2008-11-11 8,677,227 62,444 0.59 95 1,466,408,840 11,776,860 1.357 2008-11-07
983 2008-11-10 8,614,783 124,889 0.59 93 1,466,408,840 10,967,821 1.273 2008-11-06
984 2008-11-07 8,489,894 -12,489 0.58 92 1,466,408,840 12,236,399 1.441 2008-11-05
985 2008-11-06 8,502,383 8,326 0.58 92 1,466,408,840 12,356,520 1.453 2008-11-04
986 2008-11-05 8,494,057 -56,616 0.58 91 1,466,408,840 12,038,359 1.417 2008-11-03
987 2008-11-03 8,550,673 82,426 0.58 93 1,466,408,840 10,680,800 1.249 2008-10-30
988 2008-10-31 8,468,247 -6,661 0.58 93 1,466,408,840 9,560,740 1.129 2008-10-29
989 2008-10-30 8,474,908 16,652 0.58 94 1,466,408,840 9,771,840 1.153 2008-10-28
990 2008-10-29 8,458,256 8,326 0.58 93 1,466,408,840 8,533,560 1.009 2008-10-27
991 2008-10-28 8,449,930 137,377 0.58 93 1,466,408,840 9,946,020 1.177 2008-10-24
992 2008-10-27 8,312,553 -559,499 0.57 92 1,466,408,840 11,182,080 1.345 2008-10-23
993 2008-10-24 8,872,052 420,457 0.61 92 1,466,408,840 12,254,400 1.381 2008-10-22
994 2008-10-23 8,451,595 -66,607 0.58 89 1,466,408,840 11,978,179 1.417 2008-10-21
995 2008-10-22 8,518,202 4,995 0.58 89 1,466,408,840 12,277,199 1.441 2008-10-20
996 2008-10-21 8,513,207 58,281 0.58 88 1,466,408,840 11,963,250 1.405 2008-10-17
997 2008-10-20 8,454,926 16,652 0.58 86 1,466,408,840 12,490,650 1.477 2008-10-16
998 2008-10-17 8,438,274 12,489 0.58 85 1,466,408,840 13,378,200 1.585 2008-10-15
999 2008-10-15 8,425,785 83,259 0.57 84 1,466,408,840 12,548,800 1.489 2008-10-13
1000 2008-10-14 8,342,526 24,977 0.57 83 1,466,408,840 12,023,999 1.441 2008-10-10
1001 2008-10-10 8,317,549 49,955 0.57 82 1,466,408,840 12,987,000 1.561 2008-10-08
1002 2008-10-09 8,267,594 24,978 0.56 80 1,466,408,840 14,994,301 1.814 2008-10-06
1003 2008-10-06 8,242,616 -12,489 0.56 79 1,466,408,840 16,236,000 1.970 2008-10-02
1004 2008-10-03 8,255,105 724,351 0.56 80 1,466,408,840 15,169,950 1.838 2008-09-30
1005 2008-10-02 7,530,754 13,322 0.51 78 1,466,408,840 13,386,601 1.778 2008-09-29
1006 2008-09-30 7,517,432 9,991 0.51 76 1,466,408,840 14,175,529 1.886 2008-09-26
1007 2008-09-26 7,507,441 2,498 0.51 75 1,466,408,840 13,615,670 1.814 2008-09-24
1008 2008-09-23 7,504,943 52,453 0.51 74 1,466,408,840 14,602,679 1.946 2008-09-19
1009 2008-09-22 7,452,490 8,325 0.51 73 1,466,408,840 12,531,399 1.682 2008-09-18
1010 2008-09-19 7,444,165 23,313 0.51 72 1,466,408,840 13,947,961 1.874 2008-09-17
1011 2008-09-18 7,420,852 -208,147 0.51 70 1,466,408,840 14,973,840 2.018 2008-09-16
1012 2008-09-17 7,628,999 1,333,805 0.52 69 1,466,408,840 15,760,360 2.066 2008-09-12
1013 2008-09-16 6,295,194 2,613,492 0.43 68 1,466,408,840 12,551,260 1.994 2008-09-11
1014 2008-09-09 3,681,702 4,996 0.38 67 977,605,894 7,517,400 2.042 2008-09-05
1015 2008-09-08 3,676,706 8,326 0.38 67 977,605,894 7,639,679 2.078 2008-09-04
1016 2008-09-05 3,668,380 24,977 0.38 66 977,605,894 17,249,488 4.702 2008-09-03
1017 2008-09-04 3,643,403 1,214,468 0.37 64 977,605,894 17,460,241 4.792 2008-09-02
1018 2008-09-03 2,428,935 -11,101 0.37 64 651,737,262 10,633,679 4.378 2008-09-01
1019 2008-09-02 2,440,036 11,101 0.37 65 651,737,262 10,858,118 4.450 2008-08-29
1020 2008-09-01 2,428,935 11,101 0.37 64 651,737,262 10,808,719 4.450 2008-08-28
1021 2008-08-28 2,417,834 -11,101 0.37 64 651,737,262 10,802,880 4.468 2008-08-26
1022 2008-08-15 2,428,935 8,881 0.37 65 651,737,262 11,333,839 4.666 2008-08-13
1023 2008-08-14 2,420,054 183,169 0.37 64 651,737,262 10,943,599 4.522 2008-08-12
1024 2008-08-12 2,236,885 61,056 0.34 64 651,737,262 11,606,400 5.189 2008-08-08
1025 2008-08-11 2,175,829 172,068 0.33 62 651,737,262 11,916,802 5.477 2008-08-07
1026 2008-08-04 2,003,761 -55,505 0.31 61 651,737,262 12,526,703 6.252 2008-07-31
1027 2008-07-31 2,059,266 -55,506 0.32 61 651,737,262 12,465,598 6.053 2008-07-29
1028 2008-07-30 2,114,772 -5,551 0.32 62 651,737,262 13,487,399 6.378 2008-07-28
1029 2008-07-29 2,120,323 -5,550 0.33 63 651,737,262 13,752,002 6.486 2008-07-25
1030 2008-07-28 2,125,873 -55,506 0.33 63 651,737,262 14,170,998 6.666 2008-07-24
1031 2008-07-24 2,181,379 -5,551 0.33 63 651,737,262 12,261,599 5.621 2008-07-22
1032 2008-07-18 2,186,930 5,551 0.34 64 651,737,262 12,253,401 5.603 2008-07-16
1033 2008-07-17 2,181,379 21,092 0.33 63 651,737,262 11,514,899 5.279 2008-07-15
1034 2008-07-15 2,160,287 16,652 0.33 62 651,737,262 11,442,480 5.297 2008-07-11
1035 2008-07-14 2,143,635 5,550 0.33 61 651,737,262 11,508,759 5.369 2008-07-10
1036 2008-07-09 2,138,085 -22,202 0.33 60 651,737,262 11,941,202 5.585 2008-07-07
1037 2008-07-07 2,160,287 -11,101 0.33 61 651,737,262 11,364,640 5.261 2008-07-03
1038 2008-07-04 2,171,388 61,056 0.33 62 651,737,262 11,540,399 5.315 2008-07-02
1039 2008-07-03 2,110,332 55,506 0.32 62 651,737,262 11,786,202 5.585 2008-06-30
1040 2008-07-02 2,054,826 61,057 0.32 61 651,737,262 11,772,361 5.729 2008-06-27
1041 2008-06-30 1,993,769 5,550 0.31 61 651,737,262 12,033,197 6.035 2008-06-26
1042 2008-06-26 1,988,219 149,866 0.31 61 651,737,262 11,748,961 5.909 2008-06-24
1043 2008-06-25 1,838,353 5,550 0.28 59 651,737,262 11,558,879 6.288 2008-06-23
1044 2008-06-24 1,832,803 27,753 0.28 58 651,737,262 11,358,883 6.198 2008-06-20
1045 2008-06-23 1,805,050 11,102 0.28 57 651,737,262 11,934,842 6.612 2008-06-19
1046 2008-06-20 1,793,948 11,101 0.28 56 651,737,262 12,443,197 6.936 2008-06-18
1047 2008-06-18 1,782,847 5,550 0.27 55 651,737,262 13,008,598 7.297 2008-06-16
1048 2008-06-17 1,777,297 -11,101 0.27 55 651,737,262 12,904,062 7.260 2008-06-13
1049 2008-06-16 1,788,398 -5,550 0.27 56 651,737,262 12,630,241 7.062 2008-06-12
1050 2008-06-13 1,793,948 38,854 0.28 57 651,737,262 13,218,877 7.369 2008-06-11
1051 2008-06-06 1,755,094 -2,221 0.27 55 651,737,262 15,209,217 8.666 2008-06-04
1052 2008-06-03 1,757,315 -27,753 0.27 56 651,737,262 16,051,623 9.134 2008-05-30
1053 2008-06-02 1,785,068 -394,091 0.27 57 651,737,262 14,857,924 8.323 2008-05-29
1054 2008-05-28 2,179,159 -6,661 0.33 58 651,737,262 17,627,740 8.089 2008-05-26
1055 2008-05-26 2,185,820 22,203 0.34 58 651,737,262 17,327,203 7.927 2008-05-22
1056 2008-05-23 2,163,617 14,431 0.33 58 651,737,262 18,242,637 8.432 2008-05-21
1057 2008-05-22 2,149,186 25,533 0.33 57 651,737,262 18,779,202 8.738 2008-05-20
1058 2008-05-21 2,123,653 19,982 0.33 56 651,737,262 18,556,099 8.738 2008-05-19
1059 2008-05-20 2,103,671 -12,211 0.32 55 651,737,262 18,684,700 8.882 2008-05-16
1060 2008-05-19 2,115,882 8,881 0.32 55 651,737,262 18,716,917 8.846 2008-05-15
1061 2008-05-16 2,107,001 -16,652 0.32 55 651,737,262 18,942,037 8.990 2008-05-14
1062 2008-05-15 2,123,653 11,101 0.33 54 651,737,262 18,479,579 8.702 2008-05-13
1063 2008-05-14 2,112,552 16,652 0.32 54 651,737,262 18,611,340 8.810 2008-05-09
1064 2008-05-13 2,095,900 7,771 0.32 54 651,737,262 18,766,718 8.954 2008-05-08
1065 2008-05-09 2,088,129 32,193 0.32 53 651,737,262 19,073,337 9.134 2008-05-07
1066 2008-05-08 2,055,936 -3,330 0.32 53 651,737,262 20,446,080 9.945 2008-05-06
1067 2008-05-07 2,059,266 31,083 0.32 54 651,737,262 21,146,996 10.27 2008-05-05
1068 2008-05-06 2,028,183 -38,854 0.31 55 651,737,262 20,243,159 9.981 2008-05-02
1069 2008-05-05 2,067,037 16,652 0.32 56 651,737,262 18,917,918 9.152 2008-04-30
1070 2008-05-02 2,050,385 -11,102 0.31 55 651,737,262 18,728,576 9.134 2008-04-29
1071 2008-04-30 2,061,487 4,441 0.32 55 651,737,262 18,607,144 9.026 2008-04-28
1072 2008-04-29 2,057,046 -11,101 0.32 56 651,737,262 19,011,779 9.242 2008-04-25
1073 2008-04-28 2,068,147 23,312 0.32 56 651,737,262 18,853,557 9.116 2008-04-24
1074 2008-04-25 2,044,835 -11,101 0.31 56 651,737,262 18,714,722 9.152 2008-04-23
1075 2008-04-24 2,055,936 7,771 0.32 57 651,737,262 17,631,040 8.576 2008-04-22
1076 2008-04-23 2,048,165 19,982 0.31 56 651,737,262 16,973,998 8.287 2008-04-21
1077 2008-04-18 2,028,183 5,550 0.31 56 651,737,262 17,977,679 8.864 2008-04-16
1078 2008-04-17 2,022,633 7,771 0.31 56 651,737,262 18,329,325 9.062 2008-04-15
1079 2008-04-16 2,014,862 5,551 0.31 55 651,737,262 18,876,003 9.368 2008-04-14
1080 2008-04-14 2,009,311 11,101 0.31 55 651,737,262 20,887,399 10.40 2008-04-10
1081 2008-04-11 1,998,210 11,101 0.31 55 651,737,262 20,880,001 10.45 2008-04-09
1082 2008-04-09 1,987,109 55,506 0.30 55 651,737,262 21,909,603 11.03 2008-04-07
1083 2008-04-08 1,931,603 27,753 0.30 54 651,737,262 20,880,001 10.81 2008-04-03
1084 2008-04-03 1,903,850 -3,330 0.29 54 651,737,262 21,128,800 11.10 2008-04-01
1085 2008-03-19 1,907,180 -257,547 0.29 54 651,737,262 17,626,677 9.242 2008-03-17
1086 2008-03-18 2,164,727 296,401 0.33 55 651,737,262 22,853,995 10.56 2008-03-14
1087 2008-03-11 1,868,326 8,881 0.29 52 651,737,262 24,066,896 12.88 2008-03-07
1088 2008-03-06 1,859,445 -5,551 0.29 51 651,737,262 25,225,495 13.57 2008-03-04
1089 2008-03-05 1,864,996 -85,479 0.29 51 651,737,262 26,611,201 14.27 2008-03-03
1090 2008-03-03 1,950,475 -812,605 0.30 53 651,737,262 26,882,101 13.78 2008-02-28
1091 2008-02-28 2,763,080 27,753 0.42 54 651,737,262 37,135,876 13.44 2008-02-26
1092 2008-02-27 2,735,327 22,202 0.42 54 651,737,262 36,959,995 13.51 2008-02-25
1093 2008-02-26 2,713,125 -25,533 0.42 55 651,737,262 36,855,519 13.58 2008-02-22
1094 2008-02-25 2,738,658 27,753 0.42 54 651,737,262 37,942,464 13.85 2008-02-21
1095 2008-02-22 2,710,905 2,220 0.42 54 651,737,262 37,606,803 13.87 2008-02-20
1096 2008-02-21 2,708,685 -2,220 0.42 53 651,737,262 39,430,406 14.56 2008-02-19
1097 2008-02-20 2,710,905 2,220 0.42 54 651,737,262 37,460,283 13.82 2008-02-18
1098 2008-02-19 2,708,685 -5,550 0.42 53 651,737,262 37,868,806 13.98 2008-02-15
1099 2008-02-15 2,714,235 -8,881 0.42 53 651,737,262 37,359,598 13.76 2008-02-13
1100 2008-02-12 2,723,116 23,312 0.42 54 651,737,262 35,862,859 13.17 2008-02-06
1101 2008-02-11 2,699,804 -43,294 0.41 54 651,737,262 38,279,685 14.18 2008-02-04
1102 2008-02-05 2,743,098 -47,735 0.42 54 651,737,262 35,483,557 12.94 2008-02-01
1103 2008-02-04 2,790,833 -12,211 0.43 53 651,737,262 33,687,597 12.07 2008-01-31
1104 2008-02-01 2,803,044 -55,506 0.43 53 651,737,262 35,400,494 12.63 2008-01-30
1105 2008-01-31 2,858,550 11,101 0.44 54 651,737,262 37,852,496 13.24 2008-01-29
1106 2008-01-29 2,847,449 -16,652 0.44 53 651,737,262 39,552,298 13.89 2008-01-25
1107 2008-01-28 2,864,101 -5,550 0.44 53 651,737,262 36,894,001 12.88 2008-01-24
1108 2008-01-25 2,869,651 27,752 0.44 53 651,737,262 39,240,293 13.67 2008-01-23
1109 2008-01-24 2,841,899 -64,386 0.44 53 651,737,262 39,270,406 13.82 2008-01-22
1110 2008-01-23 2,906,285 -468,470 0.45 53 651,737,262 42,254,515 14.54 2008-01-21
1111 2008-01-21 3,374,755 16,652 0.52 53 651,737,262 52,896,007 15.67 2008-01-17
1112 2008-01-18 3,358,103 -11,101 0.52 51 651,737,262 53,724,003 16.00 2008-01-16
1113 2008-01-17 3,369,204 -166,517 0.52 51 651,737,262 55,904,700 16.59 2008-01-15
1114 2008-01-16 3,535,721 -5,551 0.54 51 651,737,262 59,877,992 16.94 2008-01-14
1115 2008-01-15 3,541,272 -33,304 0.54 52 651,737,262 60,418,599 17.06 2008-01-11
1116 2008-01-14 3,574,576 114,342 0.55 53 651,737,262 58,539,607 16.38 2008-01-10
1117 2008-01-10 3,460,234 -55,505 0.53 53 651,737,262 57,539,828 16.63 2008-01-08
1118 2008-01-08 3,515,739 55,505 0.54 53 651,737,262 62,389,893 17.75 2008-01-04
1119 2008-01-04 3,460,234 29,974 0.53 53 651,737,262 65,082,969 18.81 2008-01-02
1120 2008-01-03 3,430,260 -85,479 0.53 53 651,737,262 63,530,393 18.52 2007-12-31
1121 2008-01-02 3,515,739 -91,030 0.54 53 651,737,262 62,706,593 17.84 2007-12-27
1122 2007-12-28 3,606,769 -5,551 0.55 53 651,737,262 62,835,661 17.42 2007-12-24
1123 2007-12-27 3,612,320 -2,220 0.55 54 651,737,262 58,572,008 16.21 2007-12-20
1124 2007-12-21 3,614,540 5,551 0.55 54 651,737,262 55,938,084 15.48 2007-12-19
1125 2007-12-19 3,608,989 29,973 0.55 54 651,737,262 57,542,697 15.94 2007-12-17
1126 2007-12-17 3,579,016 -77,708 0.55 55 651,737,262 59,321,600 16.57 2007-12-13
1127 2007-12-14 3,656,724 -29,973 0.56 55 651,737,262 64,430,637 17.62 2007-12-12
1128 2007-12-13 3,686,697 -1,110 0.57 55 651,737,262 66,419,994 18.02 2007-12-11
1129 2007-12-12 3,687,807 -16,652 0.57 55 651,737,262 65,576,272 17.78 2007-12-10
1130 2007-12-11 3,704,459 -5,551 0.57 55 651,737,262 64,938,017 17.53 2007-12-07
1131 2007-12-10 3,710,010 81,039 0.57 55 651,737,262 66,171,604 17.84 2007-12-06
1132 2007-12-07 3,628,971 -52,176 0.56 55 651,737,262 64,987,715 17.91 2007-12-05
1133 2007-12-06 3,681,147 6,661 0.56 55 651,737,262 64,065,124 17.40 2007-12-04
1134 2007-12-05 3,674,486 -122,113 0.56 54 651,737,262 63,419,599 17.26 2007-12-03
1135 2007-12-04 3,796,599 -55,506 0.58 55 651,737,262 65,527,202 17.26 2007-11-30
1136 2007-12-03 3,852,105 55,506 0.59 55 651,737,262 66,624,005 17.30 2007-11-29
1137 2007-11-30 3,796,599 -479,570 0.58 55 651,737,262 65,185,202 17.17 2007-11-28
1138 2007-11-29 4,276,169 -4,441 0.66 55 651,737,262 70,491,596 16.48 2007-11-27
1139 2007-11-28 4,280,610 -5,550 0.66 55 651,737,262 67,480,004 15.76 2007-11-26
1140 2007-11-27 4,286,160 1,536,401 0.66 56 651,737,262 65,328,115 15.24 2007-11-23
1141 2007-11-26 2,749,759 -3,330 0.42 55 651,737,262 39,929,242 14.52 2007-11-22
1142 2007-11-23 2,753,089 -6,661 0.42 55 651,737,262 39,878,396 14.48 2007-11-21
1143 2007-11-22 2,759,750 11,101 0.42 55 651,737,262 41,963,681 15.21 2007-11-20
1144 2007-11-21 2,748,649 -11,101 0.42 55 651,737,262 41,992,963 15.28 2007-11-19
1145 2007-11-20 2,759,750 11,101 0.42 55 651,737,262 40,919,561 14.83 2007-11-16
1146 2007-11-19 2,748,649 55,506 0.42 55 651,737,262 42,983,363 15.64 2007-11-15
1147 2007-11-16 2,693,143 -41,074 0.41 55 651,737,262 41,969,801 15.58 2007-11-14
1148 2007-11-15 2,734,217 6,660 0.42 56 651,737,262 39,260,216 14.36 2007-11-13
1149 2007-11-14 2,727,557 -92,139 0.42 55 651,737,262 39,508,566 14.48 2007-11-12
1150 2007-11-13 2,819,696 160,967 0.43 53 651,737,262 42,773,596 15.17 2007-11-09
1151 2007-11-12 2,658,729 28,863 0.41 53 651,737,262 41,529,295 15.62 2007-11-08
1152 2007-11-09 2,629,866 166,517 0.40 49 651,737,262 43,684,355 16.61 2007-11-07
1153 2007-11-08 2,463,349 77,708 0.38 49 651,737,262 42,693,563 17.33 2007-11-06
1154 2007-11-07 2,385,641 119,893 0.37 48 651,737,262 41,690,606 17.48 2007-11-05
1155 2007-11-06 2,265,748 176,509 0.35 47 651,737,262 41,636,399 18.38 2007-11-02
1156 2007-11-05 2,089,239 86,589 0.32 47 651,737,262 38,919,751 18.63 2007-11-01
1157 2007-11-02 2,002,650 160,967 0.31 48 651,737,262 38,605,592 19.28 2007-10-31
1158 2007-11-01 1,841,683 -1,111 0.28 48 651,737,262 36,896,150 20.03 2007-10-30
1159 2007-10-31 1,842,794 277,530 0.28 48 651,737,262 36,785,608 19.96 2007-10-29
1160 2007-10-30 1,565,264 -16,652 0.24 48 651,737,262 31,922,391 20.39 2007-10-26
1161 2007-10-26 1,581,916 -24,423 0.24 48 651,737,262 33,116,996 20.93 2007-10-24
1162 2007-10-25 1,606,339 13,322 0.25 48 651,737,262 32,181,285 20.03 2007-10-23
1163 2007-10-24 1,593,017 1,110 0.24 48 651,737,262 31,856,993 20.00 2007-10-22
1164 2007-10-23 1,591,907 11,101 0.24 48 651,737,262 33,899,755 21.30 2007-10-18
1165 2007-10-22 1,580,806 -66,607 0.24 47 651,737,262 31,783,678 20.11 2007-10-17
1166 2007-10-18 1,647,413 -115,452 0.25 47 651,737,262 34,428,798 20.90 2007-10-16
1167 2007-10-17 1,762,865 -29,973 0.27 48 651,737,262 37,476,796 21.26 2007-10-15
1168 2007-10-16 1,792,838 -33,304 0.28 49 651,737,262 37,532,593 20.93 2007-10-12
1169 2007-10-15 1,826,142 -82,148 0.28 49 651,737,262 35,137,203 19.24 2007-10-11
1170 2007-10-12 1,908,290 186,499 0.29 49 651,737,262 36,305,271 19.03 2007-10-10
1171 2007-10-11 1,721,791 -209,812 0.26 49 651,737,262 34,059,962 19.78 2007-10-09
1172 2007-10-10 1,931,603 228,684 0.30 48 651,737,262 37,792,801 19.57 2007-10-08
1173 2007-10-09 1,702,919 -113,232 0.26 47 651,737,262 34,116,162 20.03 2007-10-05
1174 2007-10-08 1,816,151 96,580 0.28 48 651,737,262 34,748,644 19.13 2007-10-04
1175 2007-10-05 1,719,571 33,304 0.26 46 651,737,262 35,379,167 20.57 2007-10-03
1176 2007-10-04 1,686,267 -52,176 0.26 46 651,737,262 36,699,036 21.76 2007-10-02
1177 2007-10-03 1,738,443 -41,074 0.27 48 651,737,262 37,834,568 21.76 2007-09-28
1178 2007-10-02 1,779,517 126,553 0.27 47 651,737,262 38,984,961 21.91 2007-09-27
1179 2007-09-28 1,652,964 -32,193 0.25 46 651,737,262 35,199,967 21.30 2007-09-25
1180 2007-09-27 1,685,157 18,872 0.26 46 651,737,262 37,403,519 22.20 2007-09-24
1181 2007-09-25 1,666,285 18,872 0.26 46 651,737,262 41,727,798 25.04 2007-09-21
1182 2007-09-24 1,647,413 16,652 0.25 45 651,737,262 38,346,558 23.28 2007-09-20
1183 2007-09-21 1,630,761 -6,661 0.25 44 651,737,262 35,255,993 21.62 2007-09-19
1184 2007-09-20 1,637,422 1,110 0.25 44 651,737,262 32,980,999 20.14 2007-09-18
1185 2007-09-19 1,636,312 -17,762 0.25 44 651,737,262 32,133,202 19.64 2007-09-17
1186 2007-09-18 1,654,074 -3,330 0.25 44 651,737,262 31,290,004 18.92 2007-09-14
1187 2007-09-17 1,657,404 -5,551 0.25 44 651,737,262 29,800,278 17.98 2007-09-13
1188 2007-09-14 1,662,955 -223,133 0.26 44 651,737,262 30,559,205 18.38 2007-09-12
1189 2007-09-13 1,886,088 -338,586 0.29 44 651,737,262 34,727,557 18.41 2007-09-11
1190 2007-09-12 2,224,674 11,101 0.34 44 651,737,262 40,320,485 18.12 2007-09-10
1191 2007-09-11 2,213,573 -39,964 0.34 44 651,737,262 39,002,648 17.62 2007-09-07
1192 2007-09-10 2,253,537 -22,757 0.35 44 651,737,262 37,352,004 16.57 2007-09-06
1193 2007-09-07 2,276,294 -9,436 0.35 46 651,737,262 39,287,577 17.26 2007-09-05
1194 2007-09-06 2,285,730 -52,176 0.35 46 651,737,262 39,038,638 17.08 2007-09-04
1195 2007-09-05 2,337,906 75,488 0.36 46 651,737,262 42,793,927 18.30 2007-09-03
1196 2007-09-04 2,262,418 6,661 0.35 47 651,737,262 40,474,685 17.89 2007-08-31
1197 2007-09-03 2,255,757 -112,122 0.35 48 651,737,262 39,014,400 17.30 2007-08-30
1198 2007-08-31 2,367,879 -1,394,306 0.36 48 651,737,262 39,631,144 16.74 2007-08-29
1199 2007-08-30 3,762,185 -55,506 0.58 49 651,737,262 60,934,216 16.20 2007-08-28
1200 2007-08-29 3,817,691 -1,234,450 0.59 49 651,737,262 59,219,579 15.51 2007-08-27
1201 2007-08-28 5,052,141 46,514 0.78 49 651,737,262 69,448,263 13.75 2007-08-24
1202 2007-08-27 5,005,627 -104,351 0.77 50 651,737,262 67,726,683 13.53 2007-08-23
1203 2007-08-24 5,109,978 -641,647 0.78 50 651,737,262 63,522,782 12.43 2007-08-22
1204 2007-08-23 5,751,625 -55,506 0.88 50 651,737,262 70,566,579 12.27 2007-08-21
1205 2007-08-21 5,807,131 2,859,660 0.89 52 651,737,262 69,573,629 11.98 2007-08-17
1206 2007-08-20 2,947,471 -21,092 0.45 53 651,737,262 35,153,528 11.93 2007-08-16
1207 2007-08-17 2,968,563 -555,058 0.46 55 651,737,262 39,844,092 13.42 2007-08-15
1208 2007-08-16 3,523,621 -159,857 0.54 56 651,737,262 49,769,885 14.12 2007-08-14
1209 2007-08-15 3,683,478 -129,884 0.57 57 651,737,262 47,714,278 12.95 2007-08-13
1210 2007-08-14 3,813,362 16,652 0.59 57 651,737,262 47,129,576 12.36 2007-08-10
1211 2007-08-13 3,796,710 66,607 0.58 57 651,737,262 45,897,743 12.09 2007-08-09
1212 2007-08-10 3,730,103 37,744 0.57 57 651,737,262 42,673,271 11.44 2007-08-08
1213 2007-08-09 3,692,359 -394,091 0.57 57 651,737,262 41,908,861 11.35 2007-08-07
1214 2007-08-08 4,086,450 1,110 0.63 56 651,737,262 46,823,588 11.46 2007-08-06
1215 2007-08-07 4,085,340 -22,203 0.63 57 651,737,262 49,166,133 12.03 2007-08-03
1216 2007-08-06 4,107,543 859,231 0.63 59 651,737,262 48,101,305 11.71 2007-08-02
1217 2007-08-03 3,248,312 16,651 0.50 59 651,737,262 37,337,033 11.49 2007-08-01
1218 2007-08-02 3,231,661 5,551 0.50 58 651,737,262 39,183,412 12.12 2007-07-31
1219 2007-08-01 3,226,110 -109,901 0.50 58 651,737,262 40,162,303 12.45 2007-07-30
1220 2007-07-31 3,336,011 6,660 0.51 60 651,737,262 39,667,314 11.89 2007-07-27
1221 2007-07-30 3,329,351 -39,964 0.51 60 651,737,262 40,127,961 12.05 2007-07-26
1222 2007-07-27 3,369,315 -84,369 0.52 61 651,737,262 38,727,876 11.49 2007-07-25
1223 2007-07-26 3,453,684 -66,607 0.53 61 651,737,262 35,839,874 10.38 2007-07-24
1224 2007-07-25 3,520,291 -33,303 0.54 62 651,737,262 35,833,432 10.18 2007-07-23
1225 2007-07-24 3,553,594 -22,203 0.55 63 651,737,262 34,956,009 9.837 2007-07-20
1226 2007-07-23 3,575,797 -46,625 0.55 63 651,737,262 33,563,865 9.386 2007-07-19
1227 2007-07-20 3,622,422 -3,330 0.56 64 651,737,262 33,283,624 9.188 2007-07-18
1228 2007-07-19 3,625,752 7,771 0.56 64 651,737,262 32,726,323 9.026 2007-07-17
1229 2007-07-18 3,617,981 -53,286 0.56 64 651,737,262 33,112,455 9.152 2007-07-16
1230 2007-07-17 3,671,267 -3,330 0.56 65 651,737,262 34,063,133 9.278 2007-07-13
1231 2007-07-16 3,674,597 11,101 0.56 66 651,737,262 34,822,251 9.476 2007-07-12
1232 2007-07-13 3,663,496 -16,652 0.56 66 651,737,262 34,981,061 9.549 2007-07-11
1233 2007-07-12 3,680,148 55,506 0.56 67 651,737,262 36,134,594 9.819 2007-07-10
1234 2007-07-11 3,624,642 16,652 0.56 67 651,737,262 35,393,686 9.765 2007-07-09
1235 2007-07-10 3,607,990 102,131 0.55 67 651,737,262 35,491,091 9.837 2007-07-06
1236 2007-07-09 3,505,859 -11,101 0.54 66 651,737,262 33,854,829 9.657 2007-07-05
1237 2007-07-06 3,516,960 7,770 0.54 66 651,737,262 34,975,819 9.945 2007-07-04
1238 2007-07-05 3,509,190 -7,770 0.54 66 651,737,262 34,645,659 9.873 2007-07-03
1239 2007-07-03 3,516,960 -149,866 0.54 66 651,737,262 33,138,321 9.422 2007-06-28
1240 2007-06-29 3,666,826 3,330 0.56 67 651,737,262 34,682,548 9.458 2007-06-27
1241 2007-06-28 3,663,496 43,295 0.56 67 651,737,262 35,707,083 9.747 2007-06-26
1242 2007-06-27 3,620,201 5,550 0.56 67 651,737,262 34,958,989 9.657 2007-06-25
1243 2007-06-26 3,614,651 0.55 68 651,737,262 36,272,956 10.03 2007-06-22

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top