China Southern Airlines Company Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 223,349,176 | 10,021,642 | 4.8094 | 4,643,997,308 | 2025-09-30 |
| 2 | 2025-10-09 | 213,327,534 | 929,707 | 4.5936 | 4,643,997,308 | 2025-09-30 |
| 3 | 2025-10-08 | 212,397,827 | 215,372 | 4.5736 | 4,643,997,308 | 2025-09-30 |
| 4 | 2025-10-06 | 212,182,455 | -970,256 | 4.5690 | 4,643,997,308 | 2025-09-30 |
| 5 | 2025-10-03 | 213,152,711 | -4,438,703 | 4.5899 | 4,643,997,308 | 2025-09-30 |
| 6 | 2025-10-02 | 217,591,414 | -2,501,288 | 4.6854 | 4,643,997,308 | 2025-09-30 |
| 7 | 2025-09-30 | 220,092,702 | -1,459,481 | 4.7393 | 4,643,997,308 | 2025-09-30 |
| 8 | 2025-09-29 | 221,552,183 | -2,192,000 | 4.7707 | 4,643,997,308 | 2025-08-31 |
| 9 | 2025-09-26 | 223,744,183 | -983,849 | 4.8179 | 4,643,997,308 | 2025-08-31 |
| 10 | 2025-09-25 | 224,728,032 | 5,155,800 | 4.8391 | 4,643,997,308 | 2025-08-31 |
| 11 | 2025-09-24 | 219,572,232 | -381,136 | 4.7281 | 4,643,997,308 | 2025-08-31 |
| 12 | 2025-09-23 | 219,953,368 | -3,763,502 | 4.7363 | 4,643,997,308 | 2025-08-31 |
| 13 | 2025-09-22 | 223,716,870 | -4,849,125 | 4.8173 | 4,643,997,308 | 2025-08-31 |
| 14 | 2025-09-19 | 228,565,995 | -4,346,697 | 4.9218 | 4,643,997,308 | 2025-08-31 |
| 15 | 2025-09-18 | 232,912,692 | -5,194,605 | 5.0153 | 4,643,997,308 | 2025-08-31 |
| 16 | 2025-09-17 | 238,107,297 | -328,781 | 5.1272 | 4,643,997,308 | 2025-08-31 |
| 17 | 2025-09-16 | 238,436,078 | 2,453,510 | 5.1343 | 4,643,997,308 | 2025-08-31 |
| 18 | 2025-09-15 | 235,982,568 | -1,609,630 | 5.0815 | 4,643,997,308 | 2025-08-31 |
| 19 | 2025-09-12 | 237,592,198 | -3,951,160 | 5.1161 | 4,643,997,308 | 2025-08-31 |
| 20 | 2025-09-11 | 241,543,358 | 302,256 | 5.2012 | 4,643,997,308 | 2025-08-31 |
| 21 | 2025-09-10 | 241,241,102 | -1,154,200 | 5.1947 | 4,643,997,308 | 2025-08-31 |
| 22 | 2025-09-09 | 242,395,302 | 5,837,000 | 5.2195 | 4,643,997,308 | 2025-08-31 |
| 23 | 2025-09-08 | 236,558,302 | 2,896,433 | 5.0939 | 4,643,997,308 | 2025-08-31 |
| 24 | 2025-09-05 | 233,661,869 | 319,400 | 5.0315 | 4,643,997,308 | 2025-08-31 |
| 25 | 2025-09-04 | 233,342,469 | 3,248,000 | 5.0246 | 4,643,997,308 | 2025-08-31 |
| 26 | 2025-09-03 | 230,094,469 | 331,906 | 4.9547 | 4,643,997,308 | 2025-08-31 |
| 27 | 2025-09-02 | 229,762,563 | 2,567,374 | 4.9475 | 4,643,997,308 | 2025-08-31 |
| 28 | 2025-09-01 | 227,195,189 | -1,887,717 | 4.8922 | 4,643,997,308 | 2025-08-31 |
| 29 | 2025-08-29 | 229,082,906 | -3,696,853 | 4.9329 | 4,643,997,308 | 2025-07-31 |
| 30 | 2025-08-28 | 232,779,759 | -620,800 | 5.0125 | 4,643,997,308 | 2025-07-31 |
| 31 | 2025-08-27 | 233,400,559 | 1,547,607 | 5.0259 | 4,643,997,308 | 2025-07-31 |
| 32 | 2025-08-26 | 231,852,952 | -2,105,121 | 4.9925 | 4,643,997,308 | 2025-07-31 |
| 33 | 2025-08-25 | 233,958,073 | 2,014,493 | 5.0379 | 4,643,997,308 | 2025-07-31 |
| 34 | 2025-08-22 | 231,943,580 | -3,708,274 | 4.9945 | 4,643,997,308 | 2025-07-31 |
| 35 | 2025-08-21 | 235,651,854 | -9,591,220 | 5.0743 | 4,643,997,308 | 2025-07-31 |
| 36 | 2025-08-20 | 245,243,074 | 927,044 | 5.2809 | 4,643,997,308 | 2025-07-31 |
| 37 | 2025-08-19 | 244,316,030 | -8,079,000 | 5.2609 | 4,643,997,308 | 2025-07-31 |
| 38 | 2025-08-18 | 252,395,030 | -2,066,816 | 5.4349 | 4,643,997,308 | 2025-07-31 |
| 39 | 2025-08-15 | 254,461,846 | -3,435,123 | 5.4794 | 4,643,997,308 | 2025-07-31 |
| 40 | 2025-08-14 | 257,896,969 | -706,518 | 5.5533 | 4,643,997,308 | 2025-07-31 |
| 41 | 2025-08-13 | 258,603,487 | 1,502,170 | 5.5686 | 4,643,997,308 | 2025-07-31 |
| 42 | 2025-08-12 | 257,101,317 | -1,866,635 | 5.5362 | 4,643,997,308 | 2025-07-31 |
| 43 | 2025-08-11 | 258,967,952 | -182,273 | 5.5764 | 4,643,997,308 | 2025-07-31 |
| 44 | 2025-08-08 | 259,150,225 | 39,376 | 5.5803 | 4,643,997,308 | 2025-07-31 |
| 45 | 2025-08-07 | 259,110,849 | -2,098,090 | 5.5795 | 4,643,997,308 | 2025-07-31 |
| 46 | 2025-08-06 | 261,208,939 | -948,357 | 5.6247 | 4,643,997,308 | 2025-07-31 |
| 47 | 2025-08-05 | 262,157,296 | 1,948,590 | 5.6451 | 4,643,997,308 | 2025-07-31 |
| 48 | 2025-08-04 | 260,208,706 | 3,320,530 | 5.6031 | 4,643,997,308 | 2025-07-31 |
| 49 | 2025-08-01 | 256,888,176 | 1,194,746 | 5.5316 | 4,643,997,308 | 2025-07-31 |
| 50 | 2025-07-31 | 255,693,430 | -1,807,568 | 5.5059 | 4,643,997,308 | 2025-07-31 |
| 51 | 2025-07-30 | 257,500,998 | 5,817,251 | 5.5448 | 4,643,997,308 | 2025-06-30 |
| 52 | 2025-07-29 | 251,683,747 | -6,732,859 | 5.4195 | 4,643,997,308 | 2025-06-30 |
| 53 | 2025-07-28 | 258,416,606 | -54,439 | 5.5645 | 4,643,997,308 | 2025-06-30 |
| 54 | 2025-07-25 | 258,471,045 | -164,047 | 5.5657 | 4,643,997,308 | 2025-06-30 |
| 55 | 2025-07-24 | 258,635,092 | 1,687,569 | 5.5692 | 4,643,997,308 | 2025-06-30 |
| 56 | 2025-07-23 | 256,947,523 | 290,522 | 5.5329 | 4,643,997,308 | 2025-06-30 |
| 57 | 2025-07-22 | 256,657,001 | 1,410,346 | 5.5266 | 4,643,997,308 | 2025-06-30 |
| 58 | 2025-07-21 | 255,246,655 | -3,426,543 | 5.4963 | 4,643,997,308 | 2025-06-30 |
| 59 | 2025-07-18 | 258,673,198 | 1,680,551 | 5.5701 | 4,643,997,308 | 2025-06-30 |
| 60 | 2025-07-17 | 256,992,647 | 1,630,582 | 5.5339 | 4,643,997,308 | 2025-06-30 |
| 61 | 2025-07-16 | 255,362,065 | 4,942,703 | 5.4988 | 4,643,997,308 | 2025-06-30 |
| 62 | 2025-07-15 | 250,419,362 | 2,586,212 | 5.3923 | 4,643,997,308 | 2025-06-30 |
| 63 | 2025-07-14 | 247,833,150 | 6,064,871 | 5.3366 | 4,643,997,308 | 2025-06-30 |
| 64 | 2025-07-11 | 241,768,279 | -1,133,145 | 5.2060 | 4,643,997,308 | 2025-06-30 |
| 65 | 2025-07-10 | 242,901,424 | -420,456 | 5.2304 | 4,643,997,308 | 2025-06-30 |
| 66 | 2025-07-09 | 243,321,880 | 1,958,030 | 5.2395 | 4,643,997,308 | 2025-06-30 |
| 67 | 2025-07-08 | 241,363,850 | 378,900 | 5.1973 | 4,643,997,308 | 2025-06-30 |
| 68 | 2025-07-07 | 240,984,950 | -894,940 | 5.1892 | 4,643,997,308 | 2025-06-30 |
| 69 | 2025-07-04 | 241,879,890 | 861,235 | 5.2084 | 4,643,997,308 | 2025-06-30 |
| 70 | 2025-07-03 | 241,018,655 | -2,180,353 | 5.1899 | 4,643,997,308 | 2025-06-30 |
| 71 | 2025-07-02 | 243,199,008 | -1,134,349 | 5.2368 | 4,643,997,308 | 2025-06-30 |
| 72 | 2025-06-30 | 244,333,357 | -4,126,335 | 5.2613 | 4,643,997,308 | 2025-06-30 |
| 73 | 2025-06-27 | 248,459,692 | 860,600 | 5.3501 | 4,643,997,308 | 2025-05-31 |
| 74 | 2025-06-26 | 247,599,092 | 794,000 | 5.3316 | 4,643,997,308 | 2025-05-31 |
| 75 | 2025-06-25 | 246,805,092 | 123,224 | 5.3145 | 4,643,997,308 | 2025-05-31 |
| 76 | 2025-06-24 | 246,681,868 | 457,729 | 5.3118 | 4,643,997,308 | 2025-05-31 |
| 77 | 2025-06-23 | 246,224,139 | 1,426,160 | 5.3020 | 4,643,997,308 | 2025-05-31 |
| 78 | 2025-06-20 | 244,797,979 | -665,525 | 5.2713 | 4,643,997,308 | 2025-05-31 |
| 79 | 2025-06-19 | 245,463,504 | 766,107 | 5.2856 | 4,643,997,308 | 2025-05-31 |
| 80 | 2025-06-18 | 244,697,397 | -915,782 | 5.2691 | 4,643,997,308 | 2025-05-31 |
| 81 | 2025-06-17 | 245,613,179 | 388,879 | 5.2888 | 4,643,997,308 | 2025-05-31 |
| 82 | 2025-06-16 | 245,224,300 | 1,222,100 | 5.2805 | 4,643,997,308 | 2025-05-31 |
| 83 | 2025-06-13 | 244,002,200 | 2,384,555 | 5.2541 | 4,643,997,308 | 2025-05-31 |
| 84 | 2025-06-12 | 241,617,645 | -1,424,657 | 5.2028 | 4,643,997,308 | 2025-05-31 |
| 85 | 2025-06-11 | 243,042,302 | -265,999 | 5.2335 | 4,643,997,308 | 2025-05-31 |
| 86 | 2025-06-10 | 243,308,301 | -236,492 | 5.2392 | 4,643,997,308 | 2025-05-31 |
| 87 | 2025-06-09 | 243,544,793 | -188,315 | 5.2443 | 4,643,997,308 | 2025-05-31 |
| 88 | 2025-06-06 | 243,733,108 | 420,044 | 5.2483 | 4,643,997,308 | 2025-05-31 |
| 89 | 2025-06-05 | 243,313,064 | -50,031 | 5.2393 | 4,643,997,308 | 2025-05-31 |
| 90 | 2025-06-04 | 243,363,095 | -1,766,287 | 5.2404 | 4,643,997,308 | 2025-05-31 |
| 91 | 2025-06-03 | 245,129,382 | -1,433,148 | 5.2784 | 4,643,997,308 | 2025-05-31 |
| 92 | 2025-06-02 | 246,562,530 | 79,919 | 5.3093 | 4,643,997,308 | 2025-05-31 |
| 93 | 2025-05-30 | 246,482,611 | -3,359,555 | 5.3076 | 4,643,997,308 | 2025-04-30 |
| 94 | 2025-05-29 | 249,842,166 | -2,665,476 | 5.3799 | 4,643,997,308 | 2025-04-30 |
| 95 | 2025-05-28 | 252,507,642 | -1,870,747 | 5.4373 | 4,643,997,308 | 2025-04-30 |
| 96 | 2025-05-27 | 254,378,389 | -804,189 | 5.4776 | 4,643,997,308 | 2025-04-30 |
| 97 | 2025-05-26 | 255,182,578 | -2,765,704 | 5.4949 | 4,643,997,308 | 2025-04-30 |
| 98 | 2025-05-23 | 257,948,282 | -1,753,656 | 5.5544 | 4,643,997,308 | 2025-04-30 |
| 99 | 2025-05-22 | 259,701,938 | -55,172 | 5.5922 | 4,643,997,308 | 2025-04-30 |
| 100 | 2025-05-21 | 259,757,110 | -3,510,513 | 5.5934 | 4,643,997,308 | 2025-04-30 |
| 101 | 2025-05-20 | 263,267,623 | -1,291,974 | 5.6690 | 4,643,997,308 | 2025-04-30 |
| 102 | 2025-05-19 | 264,559,597 | -1,005,667 | 5.6968 | 4,643,997,308 | 2025-04-30 |
| 103 | 2025-05-16 | 265,565,264 | -1,238,628 | 5.7185 | 4,643,997,308 | 2025-04-30 |
| 104 | 2025-05-15 | 266,803,892 | -6,169,365 | 5.7451 | 4,643,997,308 | 2025-04-30 |
| 105 | 2025-05-14 | 272,973,257 | -1,203,080 | 5.8780 | 4,643,997,308 | 2025-04-30 |
| 106 | 2025-05-13 | 274,176,337 | 2,324,115 | 5.9039 | 4,643,997,308 | 2025-04-30 |
| 107 | 2025-05-12 | 271,852,222 | -1,080,356 | 5.8538 | 4,643,997,308 | 2025-04-30 |
| 108 | 2025-05-09 | 272,932,578 | -348,283 | 5.8771 | 4,643,997,308 | 2025-04-30 |
| 109 | 2025-05-08 | 273,280,861 | -1,037,743 | 5.8846 | 4,643,997,308 | 2025-04-30 |
| 110 | 2025-05-07 | 274,318,604 | 355,233 | 5.9070 | 4,643,997,308 | 2025-04-30 |
| 111 | 2025-05-06 | 273,963,371 | 90,470 | 5.8993 | 4,643,997,308 | 2025-04-30 |
| 112 | 2025-05-02 | 273,872,901 | -57,666 | 5.8974 | 4,643,997,308 | 2025-04-30 |
| 113 | 2025-04-30 | 273,930,567 | 120,441 | 5.8986 | 4,643,997,308 | 2025-04-30 |
| 114 | 2025-04-29 | 273,810,126 | 370,198 | 5.8960 | 4,643,997,308 | 2025-03-31 |
| 115 | 2025-04-28 | 273,439,928 | 980,591 | 5.8880 | 4,643,997,308 | 2025-03-31 |
| 116 | 2025-04-25 | 272,459,337 | 543,239 | 5.8669 | 4,643,997,308 | 2025-03-31 |
| 117 | 2025-04-24 | 271,916,098 | 2,797,606 | 5.8552 | 4,643,997,308 | 2025-03-31 |
| 118 | 2025-04-23 | 269,118,492 | 529,487 | 5.7950 | 4,643,997,308 | 2025-03-31 |
| 119 | 2025-04-22 | 268,589,005 | -27,477 | 5.7836 | 4,643,997,308 | 2025-03-31 |
| 120 | 2025-04-17 | 268,616,482 | 481,858 | 5.7842 | 4,643,997,308 | 2025-03-31 |
| 121 | 2025-04-16 | 268,134,624 | -1,391,905 | 5.7738 | 4,643,997,308 | 2025-03-31 |
| 122 | 2025-04-15 | 269,526,529 | -2,271,820 | 5.8038 | 4,643,997,308 | 2025-03-31 |
| 123 | 2025-04-14 | 271,798,349 | 1,301,972 | 5.8527 | 4,643,997,308 | 2025-03-31 |
| 124 | 2025-04-11 | 270,496,377 | 1,288,183 | 5.8246 | 4,643,997,308 | 2025-03-31 |
| 125 | 2025-04-10 | 269,208,194 | -3,832,485 | 5.7969 | 4,643,997,308 | 2025-03-31 |
| 126 | 2025-04-09 | 273,040,679 | 4,447,483 | 5.8794 | 4,643,997,308 | 2025-03-31 |
| 127 | 2025-04-08 | 268,593,196 | 4,106,445 | 5.7837 | 4,643,997,308 | 2025-03-31 |
| 128 | 2025-04-07 | 264,486,751 | 2,789,033 | 5.6952 | 4,643,997,308 | 2025-03-31 |
| 129 | 2025-04-03 | 261,697,718 | 566,789 | 5.6352 | 4,643,997,308 | 2025-03-31 |
| 130 | 2025-04-02 | 261,130,929 | 2,193,290 | 5.6230 | 4,643,997,308 | 2025-03-31 |
| 131 | 2025-04-01 | 258,937,639 | -520,969 | 5.5757 | 4,643,997,308 | 2025-03-31 |
| 132 | 2025-03-31 | 259,458,608 | 562,500 | 5.5870 | 4,643,997,308 | 2025-03-31 |
| 133 | 2025-03-28 | 258,896,108 | -793,598 | 5.5749 | 4,643,997,308 | 2025-02-28 |
| 134 | 2025-03-27 | 259,689,706 | -1,255,302 | 5.5919 | 4,643,997,308 | 2025-02-28 |
| 135 | 2025-03-26 | 260,945,008 | 2,458,239 | 5.6190 | 4,643,997,308 | 2025-02-28 |
| 136 | 2025-03-25 | 258,486,769 | 2,552,882 | 5.5660 | 4,643,997,308 | 2025-02-28 |
| 137 | 2025-03-24 | 255,933,887 | 992,024 | 5.5111 | 4,643,997,308 | 2025-02-28 |
| 138 | 2025-03-21 | 254,941,863 | -1,287,415 | 5.4897 | 4,643,997,308 | 2025-02-28 |
| 139 | 2025-03-20 | 256,229,278 | -6,331,515 | 5.5174 | 4,643,997,308 | 2025-02-28 |
| 140 | 2025-03-19 | 262,560,793 | 8,345,643 | 5.6538 | 4,643,997,308 | 2025-02-28 |
| 141 | 2025-03-18 | 254,215,150 | -3,001,403 | 5.4741 | 4,643,997,308 | 2025-02-28 |
| 142 | 2025-03-17 | 257,216,553 | 3,500,055 | 5.5387 | 4,643,997,308 | 2025-02-28 |
| 143 | 2025-03-14 | 253,716,498 | -1,109,123 | 5.4633 | 4,643,997,308 | 2025-02-28 |
| 144 | 2025-03-13 | 254,825,621 | 2,676,377 | 5.4872 | 4,643,997,308 | 2025-02-28 |
| 145 | 2025-03-12 | 252,149,244 | -3,666,940 | 5.4296 | 4,643,997,308 | 2025-02-28 |
| 146 | 2025-03-11 | 255,816,184 | -2,879,500 | 5.5085 | 4,643,997,308 | 2025-02-28 |
| 147 | 2025-03-10 | 258,695,684 | -2,714,012 | 5.5705 | 4,643,997,308 | 2025-02-28 |
| 148 | 2025-03-07 | 261,409,696 | -7,228,879 | 5.6290 | 4,643,997,308 | 2025-02-28 |
| 149 | 2025-03-06 | 268,638,575 | 4,200,013 | 5.7846 | 4,643,997,308 | 2025-02-28 |
| 150 | 2025-03-05 | 264,438,562 | -630,543 | 5.6942 | 4,643,997,308 | 2025-02-28 |
| 151 | 2025-03-04 | 265,069,105 | 2,950,707 | 5.7078 | 4,643,997,308 | 2025-02-28 |
| 152 | 2025-03-03 | 262,118,398 | -1,098,569 | 5.6442 | 4,643,997,308 | 2025-02-28 |
| 153 | 2025-02-28 | 263,216,967 | -3,120,843 | 5.6679 | 4,643,997,308 | 2025-02-28 |
| 154 | 2025-02-27 | 266,337,810 | 3,016,919 | 5.7351 | 4,643,997,308 | 2025-01-31 |
| 155 | 2025-02-26 | 263,320,891 | -4,565,174 | 5.6701 | 4,643,997,308 | 2025-01-31 |
| 156 | 2025-02-25 | 267,886,065 | -409,118 | 5.7684 | 4,643,997,308 | 2025-01-31 |
| 157 | 2025-02-24 | 268,295,183 | 3,559,381 | 5.7772 | 4,643,997,308 | 2025-01-31 |
| 158 | 2025-02-21 | 264,735,802 | 499,895 | 5.7006 | 4,643,997,308 | 2025-01-31 |
| 159 | 2025-02-20 | 264,235,907 | 337,550 | 5.6898 | 4,643,997,308 | 2025-01-31 |
| 160 | 2025-02-19 | 263,898,357 | 3,202,088 | 5.6826 | 4,643,997,308 | 2025-01-31 |
| 161 | 2025-02-18 | 260,696,269 | 472,889 | 5.6136 | 4,643,997,308 | 2025-01-31 |
| 162 | 2025-02-17 | 260,223,380 | 1,244,272 | 5.6034 | 4,643,997,308 | 2025-01-31 |
| 163 | 2025-02-14 | 258,979,108 | -262,532 | 5.5766 | 4,643,997,308 | 2025-01-31 |
| 164 | 2025-02-13 | 259,241,640 | 469,005 | 5.5823 | 4,643,997,308 | 2025-01-31 |
| 165 | 2025-02-12 | 258,772,635 | 591,798 | 5.5722 | 4,643,997,308 | 2025-01-31 |
| 166 | 2025-02-11 | 258,180,837 | -334,835 | 5.5595 | 4,643,997,308 | 2025-01-31 |
| 167 | 2025-02-10 | 258,515,672 | -3,365,059 | 5.5667 | 4,643,997,308 | 2025-01-31 |
| 168 | 2025-02-07 | 261,880,731 | -658,665 | 5.6391 | 4,643,997,308 | 2025-01-31 |
| 169 | 2025-02-06 | 262,539,396 | 2,895,579 | 5.6533 | 4,643,997,308 | 2025-01-31 |
| 170 | 2025-02-05 | 259,643,817 | 1,574,616 | 5.5910 | 4,643,997,308 | 2025-01-31 |
| 171 | 2025-02-04 | 258,069,201 | 2,144,502 | 5.5570 | 4,643,997,308 | 2025-01-31 |
| 172 | 2025-02-03 | 255,924,699 | 8,198,046 | 5.5109 | 4,643,997,308 | 2025-01-31 |
| 173 | 2025-01-28 | 247,726,653 | 0 | 5.3343 | 4,643,997,308 | 2024-12-31 |
| 174 | 2025-01-27 | 247,726,653 | -1,320,174 | 5.3343 | 4,643,997,308 | 2024-12-31 |
| 175 | 2025-01-24 | 249,046,827 | 2,970,933 | 5.3628 | 4,643,997,308 | 2024-12-31 |
| 176 | 2025-01-23 | 246,075,894 | 2,095,283 | 5.2988 | 4,643,997,308 | 2024-12-31 |
| 177 | 2025-01-22 | 243,980,611 | 410,088 | 5.2537 | 4,643,997,308 | 2024-12-31 |
| 178 | 2025-01-21 | 243,570,523 | -480,570 | 5.2448 | 4,643,997,308 | 2024-12-31 |
| 179 | 2025-01-20 | 244,051,093 | 137,231 | 5.2552 | 4,643,997,308 | 2024-12-31 |
| 180 | 2025-01-17 | 243,913,862 | 340,097 | 5.2522 | 4,643,997,308 | 2024-12-31 |
| 181 | 2025-01-16 | 243,573,765 | -1,039,816 | 5.2449 | 4,643,997,308 | 2024-12-31 |
| 182 | 2025-01-15 | 244,613,581 | 1,099,957 | 5.2673 | 4,643,997,308 | 2024-12-31 |
| 183 | 2025-01-14 | 243,513,624 | 241,574 | 5.2436 | 4,643,997,308 | 2024-12-31 |
| 184 | 2025-01-13 | 243,272,050 | 460,238 | 5.2384 | 4,643,997,308 | 2024-12-31 |
| 185 | 2025-01-10 | 242,811,812 | 133,374 | 5.2285 | 4,643,997,308 | 2024-12-31 |
| 186 | 2025-01-09 | 242,678,438 | -398,341 | 5.2256 | 4,643,997,308 | 2024-12-31 |
| 187 | 2025-01-08 | 243,076,779 | 500,598 | 5.2342 | 4,643,997,308 | 2024-12-31 |
| 188 | 2025-01-07 | 242,576,181 | 797,718 | 5.2234 | 4,643,997,308 | 2024-12-31 |
| 189 | 2025-01-06 | 241,778,463 | 306,726 | 5.2063 | 4,643,997,308 | 2024-12-31 |
| 190 | 2025-01-03 | 241,471,737 | 1,152,008 | 5.1997 | 4,643,997,308 | 2024-12-31 |
| 191 | 2025-01-02 | 240,319,729 | 299,295 | 5.1748 | 4,643,997,308 | 2024-12-31 |
| 192 | 2024-12-31 | 240,020,434 | 0 | 5.1684 | 4,643,997,308 | 2024-12-31 |
| 193 | 2024-12-30 | 240,020,434 | -22,579 | 5.1684 | 4,643,997,308 | 2024-11-30 |
| 194 | 2024-12-27 | 240,043,013 | 564,201 | 5.1689 | 4,643,997,308 | 2024-11-30 |
| 195 | 2024-12-24 | 239,478,812 | 0 | 5.1567 | 4,643,997,308 | 2024-11-30 |
| 196 | 2024-12-23 | 239,478,812 | -221,212 | 5.1567 | 4,643,997,308 | 2024-11-30 |
| 197 | 2024-12-20 | 239,700,024 | 1,084,000 | 5.1615 | 4,643,997,308 | 2024-11-30 |
| 198 | 2024-12-19 | 238,616,024 | -1,508,849 | 5.1382 | 4,643,997,308 | 2024-11-30 |
| 199 | 2024-12-18 | 240,124,873 | 2,792,035 | 5.1707 | 4,643,997,308 | 2024-11-30 |
| 200 | 2024-12-17 | 237,332,838 | -1,047,296 | 5.1105 | 4,643,997,308 | 2024-11-30 |
| 201 | 2024-12-16 | 238,380,134 | -4,585,479 | 5.1331 | 4,643,997,308 | 2024-11-30 |
| 202 | 2024-12-13 | 242,965,613 | -1,566,143 | 5.2318 | 4,643,997,308 | 2024-11-30 |
| 203 | 2024-12-12 | 244,531,756 | -1,600,917 | 5.2655 | 4,643,997,308 | 2024-11-30 |
| 204 | 2024-12-11 | 246,132,673 | -3,286,859 | 5.3000 | 4,643,997,308 | 2024-11-30 |
| 205 | 2024-12-10 | 249,419,532 | -2,942,763 | 5.3708 | 4,643,997,308 | 2024-11-30 |
| 206 | 2024-12-09 | 252,362,295 | -3,383,396 | 5.4342 | 4,643,997,308 | 2024-11-30 |
| 207 | 2024-12-06 | 255,745,691 | 1,401,284 | 5.5070 | 4,643,997,308 | 2024-11-30 |
| 208 | 2024-12-05 | 254,344,407 | -4,699,066 | 5.4768 | 4,643,997,308 | 2024-11-30 |
| 209 | 2024-12-04 | 259,043,473 | -71,464 | 5.5780 | 4,643,997,308 | 2024-11-30 |
| 210 | 2024-12-03 | 259,114,937 | 4,904,000 | 5.5796 | 4,643,997,308 | 2024-11-30 |
| 211 | 2024-12-02 | 254,210,937 | -3,553,702 | 5.4740 | 4,643,997,308 | 2024-11-30 |
| 212 | 2024-11-29 | 257,764,639 | -3,104,463 | 5.5505 | 4,643,997,308 | 2024-10-31 |
| 213 | 2024-11-28 | 260,869,102 | 2,083,385 | 5.6173 | 4,643,997,308 | 2024-10-31 |
| 214 | 2024-11-27 | 258,785,717 | -7,047,435 | 5.5725 | 4,643,997,308 | 2024-10-31 |
| 215 | 2024-11-26 | 265,833,152 | 197,352 | 5.7242 | 4,643,997,308 | 2024-10-31 |
| 216 | 2024-11-25 | 265,635,800 | -4,253,874 | 5.7200 | 4,643,997,308 | 2024-10-31 |
| 217 | 2024-11-22 | 269,889,674 | -2,693,536 | 5.8116 | 4,643,997,308 | 2024-10-31 |
| 218 | 2024-11-21 | 272,583,210 | -2,274,088 | 5.8696 | 4,643,997,308 | 2024-10-31 |
| 219 | 2024-11-20 | 274,857,298 | -1,936,750 | 5.9185 | 4,643,997,308 | 2024-10-31 |
| 220 | 2024-11-19 | 276,794,048 | -4,866,809 | 5.9603 | 4,643,997,308 | 2024-10-31 |
| 221 | 2024-11-18 | 281,660,857 | 344,322 | 6.0651 | 4,643,997,308 | 2024-10-31 |
| 222 | 2024-11-15 | 281,316,535 | 4,909,863 | 6.0576 | 4,643,997,308 | 2024-10-31 |
| 223 | 2024-11-14 | 276,406,672 | -2,455,089 | 5.9519 | 4,643,997,308 | 2024-10-31 |
| 224 | 2024-11-13 | 278,861,761 | 2,802,902 | 6.0048 | 4,643,997,308 | 2024-10-31 |
| 225 | 2024-11-12 | 276,058,859 | -3,703,704 | 5.9444 | 4,643,997,308 | 2024-10-31 |
| 226 | 2024-11-11 | 279,762,563 | -1,786,597 | 6.0242 | 4,643,997,308 | 2024-10-31 |
| 227 | 2024-11-08 | 281,549,160 | -1,374,714 | 6.0626 | 4,643,997,308 | 2024-10-31 |
| 228 | 2024-11-07 | 282,923,874 | -2,164,787 | 6.0922 | 4,643,997,308 | 2024-10-31 |
| 229 | 2024-11-06 | 285,088,661 | -1,729,120 | 6.1389 | 4,643,997,308 | 2024-10-31 |
| 230 | 2024-11-05 | 286,817,781 | -1,358,306 | 6.1761 | 4,643,997,308 | 2024-10-31 |
| 231 | 2024-11-04 | 288,176,087 | -2,084,178 | 6.2053 | 4,643,997,308 | 2024-10-31 |
| 232 | 2024-11-01 | 290,260,265 | -2,243,174 | 6.2502 | 4,643,997,308 | 2024-10-31 |
| 233 | 2024-10-31 | 292,503,439 | -1,321,471 | 6.2985 | 4,643,997,308 | 2024-10-31 |
| 234 | 2024-10-30 | 293,824,910 | -518,346 | 6.3270 | 4,643,997,308 | 2024-09-30 |
| 235 | 2024-10-29 | 294,343,256 | -1,276,081 | 6.3381 | 4,643,997,308 | 2024-09-30 |
| 236 | 2024-10-28 | 295,619,337 | 523,629 | 6.3656 | 4,643,997,308 | 2024-09-30 |
| 237 | 2024-10-25 | 295,095,708 | -497,351 | 6.3543 | 4,643,997,308 | 2024-09-30 |
| 238 | 2024-10-24 | 295,593,059 | 936,078 | 6.3651 | 4,643,997,308 | 2024-09-30 |
| 239 | 2024-10-23 | 294,656,981 | 99,674 | 6.3449 | 4,643,997,308 | 2024-09-30 |
| 240 | 2024-10-22 | 294,557,307 | -2,303,838 | 6.3428 | 4,643,997,308 | 2024-09-30 |
| 241 | 2024-10-21 | 296,861,145 | 2,643,759 | 6.3924 | 4,643,997,308 | 2024-09-30 |
| 242 | 2024-10-18 | 294,217,386 | -721,962 | 6.3354 | 4,643,997,308 | 2024-09-30 |
| 243 | 2024-10-17 | 294,939,348 | 488,000 | 6.3510 | 4,643,997,308 | 2024-09-30 |
| 244 | 2024-10-16 | 294,451,348 | -880,576 | 6.3405 | 4,643,997,308 | 2024-09-30 |
| 245 | 2024-10-15 | 295,331,924 | -1,073,915 | 6.3594 | 4,643,997,308 | 2024-09-30 |
| 246 | 2024-10-14 | 296,405,839 | -1,029,121 | 6.3826 | 4,643,997,308 | 2024-09-30 |
| 247 | 2024-10-10 | 297,434,960 | 11,070,059 | 6.4047 | 4,643,997,308 | 2024-09-30 |
| 248 | 2024-10-09 | 286,364,901 | -6,075,749 | 6.1663 | 4,643,997,308 | 2024-09-30 |
| 249 | 2024-10-08 | 292,440,650 | -2,791,938 | 6.2972 | 4,643,997,308 | 2024-09-30 |
| 250 | 2024-10-07 | 295,232,588 | -7,203,233 | 6.3573 | 4,643,997,308 | 2024-09-30 |
| 251 | 2024-10-04 | 302,435,821 | -9,335,343 | 6.5124 | 4,643,997,308 | 2024-09-30 |
| 252 | 2024-10-03 | 311,771,164 | 16,835,029 | 6.7134 | 4,643,997,308 | 2024-09-30 |
| 253 | 2024-10-02 | 294,936,135 | -19,094,256 | 6.3509 | 4,643,997,308 | 2024-09-30 |
| 254 | 2024-09-30 | 314,030,391 | -8,601,547 | 6.7621 | 4,643,997,308 | 2024-09-30 |
| 255 | 2024-09-27 | 322,631,938 | 4,380,142 | 6.9473 | 4,643,997,308 | 2024-08-31 |
| 256 | 2024-09-26 | 318,251,796 | 6,155,538 | 6.8530 | 4,643,997,308 | 2024-08-31 |
| 257 | 2024-09-25 | 312,096,258 | 3,421,982 | 6.7204 | 4,643,997,308 | 2024-08-31 |
| 258 | 2024-09-24 | 308,674,276 | 3,462,599 | 6.6467 | 4,643,997,308 | 2024-08-31 |
| 259 | 2024-09-23 | 305,211,677 | 3,924,491 | 6.5722 | 4,643,997,308 | 2024-08-31 |
| 260 | 2024-09-20 | 301,287,186 | 183,648 | 6.4877 | 4,643,997,308 | 2024-08-31 |
| 261 | 2024-09-19 | 301,103,538 | -272,474 | 6.4837 | 4,643,997,308 | 2024-08-31 |
| 262 | 2024-09-17 | 301,376,012 | 5,691,846 | 6.4896 | 4,643,997,308 | 2024-08-31 |
| 263 | 2024-09-16 | 295,684,166 | 552,765 | 6.3670 | 4,643,997,308 | 2024-08-31 |
| 264 | 2024-09-13 | 295,131,401 | -1,278,381 | 6.3551 | 4,643,997,308 | 2024-08-31 |
| 265 | 2024-09-12 | 296,409,782 | 726,928 | 6.3826 | 4,643,997,308 | 2024-08-31 |
| 266 | 2024-09-11 | 295,682,854 | 1,223,511 | 6.3670 | 4,643,997,308 | 2024-08-31 |
| 267 | 2024-09-10 | 294,459,343 | -770,723 | 6.3406 | 4,643,997,308 | 2024-08-31 |
| 268 | 2024-09-09 | 295,230,066 | 1,015,937 | 6.3572 | 4,643,997,308 | 2024-08-31 |
| 269 | 2024-09-05 | 294,214,129 | 1,507,025 | 6.3354 | 4,643,997,308 | 2024-08-31 |
| 270 | 2024-09-04 | 292,707,104 | 1,436,901 | 6.3029 | 4,643,997,308 | 2024-08-31 |
| 271 | 2024-09-03 | 291,270,203 | -663,282 | 6.2720 | 4,643,997,308 | 2024-08-31 |
| 272 | 2024-09-02 | 291,933,485 | -1,612,221 | 6.2863 | 4,643,997,308 | 2024-08-31 |
| 273 | 2024-08-30 | 293,545,706 | 2,757,455 | 6.3210 | 4,643,997,308 | 2024-07-31 |
| 274 | 2024-08-29 | 290,788,251 | 6,088,982 | 6.2616 | 4,643,997,308 | 2024-07-31 |
| 275 | 2024-08-28 | 284,699,269 | 474,668 | 6.1305 | 4,643,997,308 | 2024-07-31 |
| 276 | 2024-08-27 | 284,224,601 | 113,450 | 6.1203 | 4,643,997,308 | 2024-07-31 |
| 277 | 2024-08-26 | 284,111,151 | 624,000 | 6.1178 | 4,643,997,308 | 2024-07-31 |
| 278 | 2024-08-23 | 283,487,151 | -154,000 | 6.1044 | 4,643,997,308 | 2024-07-31 |
| 279 | 2024-08-22 | 283,641,151 | 683,144 | 6.1077 | 4,643,997,308 | 2024-07-31 |
| 280 | 2024-08-21 | 282,958,007 | 1,142,415 | 6.0930 | 4,643,997,308 | 2024-07-31 |
| 281 | 2024-08-20 | 281,815,592 | 116,042 | 6.0684 | 4,643,997,308 | 2024-07-31 |
| 282 | 2024-08-19 | 281,699,550 | 113,778 | 6.0659 | 4,643,997,308 | 2024-07-31 |
| 283 | 2024-08-16 | 281,585,772 | 194,000 | 6.0634 | 4,643,997,308 | 2024-07-31 |
| 284 | 2024-08-15 | 281,391,772 | 1,417,498 | 6.0593 | 4,643,997,308 | 2024-07-31 |
| 285 | 2024-08-14 | 279,974,274 | -1,316,000 | 6.0287 | 4,643,997,308 | 2024-07-31 |
| 286 | 2024-08-13 | 281,290,274 | -1,931,160 | 6.0571 | 4,643,997,308 | 2024-07-31 |
| 287 | 2024-08-12 | 283,221,434 | -993,272 | 6.0987 | 4,643,997,308 | 2024-07-31 |
| 288 | 2024-08-09 | 284,214,706 | 545,351 | 6.1200 | 4,643,997,308 | 2024-07-31 |
| 289 | 2024-08-08 | 283,669,355 | -1,483,619 | 6.1083 | 4,643,997,308 | 2024-07-31 |
| 290 | 2024-08-07 | 285,152,974 | -820,697 | 6.1402 | 4,643,997,308 | 2024-07-31 |
| 291 | 2024-08-06 | 285,973,671 | 4,400,865 | 6.1579 | 4,643,997,308 | 2024-07-31 |
| 292 | 2024-08-05 | 281,572,806 | 210,109 | 6.0632 | 4,643,997,308 | 2024-07-31 |
| 293 | 2024-08-02 | 281,362,697 | -300,884 | 6.0586 | 4,643,997,308 | 2024-07-31 |
| 294 | 2024-08-01 | 281,663,581 | -151,502 | 6.0651 | 4,643,997,308 | 2024-07-31 |
| 295 | 2024-07-31 | 281,815,083 | -2,344,672 | 6.0684 | 4,643,997,308 | 2024-07-31 |
| 296 | 2024-07-30 | 284,159,755 | 2,379,929 | 6.1189 | 4,643,997,308 | 2024-06-30 |
| 297 | 2024-07-29 | 281,779,826 | 2,008,103 | 6.0676 | 4,643,997,308 | 2024-06-30 |
| 298 | 2024-07-26 | 279,771,723 | 1,568,955 | 6.0244 | 4,643,997,308 | 2024-06-30 |
| 299 | 2024-07-25 | 278,202,768 | -1,493,597 | 5.9906 | 4,643,997,308 | 2024-06-30 |
| 300 | 2024-07-24 | 279,696,365 | 312,006 | 6.0228 | 4,643,997,308 | 2024-06-30 |
| 301 | 2024-07-23 | 279,384,359 | 5,689,338 | 6.0160 | 4,643,997,308 | 2024-06-30 |
| 302 | 2024-07-22 | 273,695,021 | -501,487 | 5.8935 | 4,643,997,308 | 2024-06-30 |
| 303 | 2024-07-19 | 274,196,508 | -267,350 | 5.9043 | 4,643,997,308 | 2024-06-30 |
| 304 | 2024-07-18 | 274,463,858 | -1,884,986 | 5.9101 | 4,643,997,308 | 2024-06-30 |
| 305 | 2024-07-17 | 276,348,844 | 1,770,440 | 5.9507 | 4,643,997,308 | 2024-06-30 |
| 306 | 2024-07-16 | 274,578,404 | 291,100 | 5.9125 | 4,643,997,308 | 2024-06-30 |
| 307 | 2024-07-15 | 274,287,304 | 454,311 | 5.9063 | 4,643,997,308 | 2024-06-30 |
| 308 | 2024-07-12 | 273,832,993 | 563,755 | 5.8965 | 4,643,997,308 | 2024-06-30 |
| 309 | 2024-07-11 | 273,269,238 | 1,650,945 | 5.8844 | 4,643,997,308 | 2024-06-30 |
| 310 | 2024-07-10 | 271,618,293 | 761,400 | 5.8488 | 4,643,997,308 | 2024-06-30 |
| 311 | 2024-07-09 | 270,856,893 | -285,802 | 5.8324 | 4,643,997,308 | 2024-06-30 |
| 312 | 2024-07-08 | 271,142,695 | -1,507,709 | 5.8386 | 4,643,997,308 | 2024-06-30 |
| 313 | 2024-07-05 | 272,650,404 | -1,305,327 | 5.8710 | 4,643,997,308 | 2024-06-30 |
| 314 | 2024-07-04 | 273,955,731 | -2,258,129 | 5.8991 | 4,643,997,308 | 2024-06-30 |
| 315 | 2024-07-03 | 276,213,860 | -4,769,861 | 5.9478 | 4,643,997,308 | 2024-06-30 |
| 316 | 2024-07-02 | 280,983,721 | -1,583,000 | 6.0505 | 4,643,997,308 | 2024-06-30 |
| 317 | 2024-06-28 | 282,566,721 | 2,088,006 | 6.0846 | 4,643,997,308 | 2024-05-31 |
| 318 | 2024-06-27 | 280,478,715 | -115,000 | 6.0396 | 4,643,997,308 | 2024-05-31 |
| 319 | 2024-06-26 | 280,593,715 | 6,374,687 | 6.0421 | 4,643,997,308 | 2024-05-31 |
| 320 | 2024-06-25 | 274,219,028 | -502,821 | 5.9048 | 4,643,997,308 | 2024-05-31 |
| 321 | 2024-06-24 | 274,721,849 | 429,346 | 5.9156 | 4,643,997,308 | 2024-05-31 |
| 322 | 2024-06-21 | 274,292,503 | 474,923 | 5.9064 | 4,643,997,308 | 2024-05-31 |
| 323 | 2024-06-20 | 273,817,580 | -263,114 | 5.8962 | 4,643,997,308 | 2024-05-31 |
| 324 | 2024-06-19 | 274,080,694 | 183,170 | 5.9018 | 4,643,997,308 | 2024-05-31 |
| 325 | 2024-06-18 | 273,897,524 | -1,796,555 | 5.8979 | 4,643,997,308 | 2024-05-31 |
| 326 | 2024-06-17 | 275,694,079 | -8,086,794 | 5.9366 | 4,643,997,308 | 2024-05-31 |
| 327 | 2024-06-14 | 283,780,873 | -757,544 | 6.1107 | 4,643,997,308 | 2024-05-31 |
| 328 | 2024-06-13 | 284,538,417 | 1,282,076 | 6.1270 | 4,643,997,308 | 2024-05-31 |
| 329 | 2024-06-12 | 283,256,341 | -812,984 | 6.0994 | 4,643,997,308 | 2024-05-31 |
| 330 | 2024-06-11 | 284,069,325 | -96,907 | 6.1169 | 4,643,997,308 | 2024-05-31 |
| 331 | 2024-06-07 | 284,166,232 | 135,476 | 6.1190 | 4,643,997,308 | 2024-05-31 |
| 332 | 2024-06-06 | 284,030,756 | -877,808 | 6.1161 | 4,643,997,308 | 2024-05-31 |
| 333 | 2024-06-05 | 284,908,564 | -128,291 | 6.1350 | 4,643,997,308 | 2024-05-31 |
| 334 | 2024-06-04 | 285,036,855 | -1,489,796 | 6.1377 | 4,643,997,308 | 2024-05-31 |
| 335 | 2024-06-03 | 286,526,651 | 146,953 | 6.1698 | 4,643,997,308 | 2024-05-31 |
| 336 | 2024-05-31 | 286,379,698 | -658,421 | 6.1667 | 4,643,997,308 | 2024-05-31 |
| 337 | 2024-05-30 | 287,038,119 | -2,899,542 | 6.1808 | 4,643,997,308 | 2024-04-30 |
| 338 | 2024-05-29 | 289,937,661 | 10,201,862 | 6.2433 | 4,643,997,308 | 2024-04-30 |
| 339 | 2024-05-28 | 279,735,799 | -762,161 | 6.0236 | 4,643,997,308 | 2024-04-30 |
| 340 | 2024-05-27 | 280,497,960 | 120,918 | 6.0400 | 4,643,997,308 | 2024-04-30 |
| 341 | 2024-05-24 | 280,377,042 | 1,404,774 | 6.0374 | 4,643,997,308 | 2024-04-30 |
| 342 | 2024-05-23 | 278,972,268 | -5,025,750 | 6.0072 | 4,643,997,308 | 2024-04-30 |
| 343 | 2024-05-22 | 283,998,018 | 624,287 | 6.1154 | 4,643,997,308 | 2024-04-30 |
| 344 | 2024-05-21 | 283,373,731 | -2,348,727 | 6.1019 | 4,643,997,308 | 2024-04-30 |
| 345 | 2024-05-20 | 285,722,458 | -164,499 | 6.1525 | 4,643,997,308 | 2024-04-30 |
| 346 | 2024-05-17 | 285,886,957 | -532,650 | 6.1561 | 4,643,997,308 | 2024-04-30 |
| 347 | 2024-05-16 | 286,419,607 | 450,136 | 6.1675 | 4,643,997,308 | 2024-04-30 |
| 348 | 2024-05-14 | 285,969,471 | -915,867 | 6.1578 | 4,643,997,308 | 2024-04-30 |
| 349 | 2024-05-13 | 286,885,338 | -937,895 | 6.1776 | 4,643,997,308 | 2024-04-30 |
| 350 | 2024-05-10 | 287,823,233 | -1,671,650 | 6.1977 | 4,643,997,308 | 2024-04-30 |
| 351 | 2024-05-09 | 289,494,883 | -2,712,350 | 6.2337 | 4,643,997,308 | 2024-04-30 |
| 352 | 2024-05-08 | 292,207,233 | -1,602,930 | 6.2921 | 4,643,997,308 | 2024-04-30 |
| 353 | 2024-05-07 | 293,810,163 | 3,282,839 | 6.3267 | 4,643,997,308 | 2024-04-30 |
| 354 | 2024-05-06 | 290,527,324 | -7,965,568 | 6.2560 | 4,643,997,308 | 2024-04-30 |
| 355 | 2024-05-03 | 298,492,892 | 3,494,169 | 6.4275 | 4,643,997,308 | 2024-04-30 |
| 356 | 2024-05-02 | 294,998,723 | 2,036,404 | 6.3523 | 4,643,997,308 | 2024-04-30 |
| 357 | 2024-04-30 | 292,962,319 | -4,626,771 | 6.3084 | 4,643,997,308 | 2024-04-30 |
| 358 | 2024-04-29 | 297,589,090 | 618,304 | 6.4080 | 4,643,997,308 | 2024-03-31 |
| 359 | 2024-04-26 | 296,970,786 | 1,386,434 | 6.3947 | 4,643,997,308 | 2024-03-31 |
| 360 | 2024-04-25 | 295,584,352 | -14,207,263 | 6.3649 | 4,643,997,308 | 2024-03-31 |
| 361 | 2024-04-24 | 309,791,615 | 6,070,924 | 6.6708 | 4,643,997,308 | 2024-03-31 |
| 362 | 2024-04-23 | 303,720,691 | -2,433,999 | 6.5401 | 4,643,997,308 | 2024-03-31 |
| 363 | 2024-04-22 | 306,154,690 | 1,782,761 | 6.5925 | 4,643,997,308 | 2024-03-31 |
| 364 | 2024-04-19 | 304,371,929 | 16,258,491 | 6.5541 | 4,643,997,308 | 2024-03-31 |
| 365 | 2024-04-18 | 288,113,438 | 9,712,283 | 6.2040 | 4,643,997,308 | 2024-03-31 |
| 366 | 2024-04-17 | 278,401,155 | 1,264,048 | 5.9949 | 4,643,997,308 | 2024-03-31 |
| 367 | 2024-04-16 | 277,137,107 | 1,253,726 | 5.9676 | 4,643,997,308 | 2024-03-31 |
| 368 | 2024-04-15 | 275,883,381 | -668,650 | 5.9406 | 4,643,997,308 | 2024-03-31 |
| 369 | 2024-04-12 | 276,552,031 | 689,335 | 5.9550 | 4,643,997,308 | 2024-03-31 |
| 370 | 2024-04-11 | 275,862,696 | -5,240,239 | 5.9402 | 4,643,997,308 | 2024-03-31 |
| 371 | 2024-04-10 | 281,102,935 | 150,035 | 6.0530 | 4,643,997,308 | 2024-03-31 |
| 372 | 2024-04-09 | 280,952,900 | 3,116,180 | 6.0498 | 4,643,997,308 | 2024-03-31 |
| 373 | 2024-04-08 | 277,836,720 | 631,016 | 5.9827 | 4,643,997,308 | 2024-03-31 |
| 374 | 2024-04-05 | 277,205,704 | 4,202,179 | 5.9691 | 4,643,997,308 | 2024-03-31 |
| 375 | 2024-04-03 | 273,003,525 | 937,461 | 5.8786 | 4,643,997,308 | 2024-03-31 |
| 376 | 2024-04-02 | 272,066,064 | 1,610,255 | 5.8584 | 4,643,997,308 | 2024-03-31 |
| 377 | 2024-03-28 | 270,455,809 | 725,500 | 5.8238 | 4,643,997,308 | 2024-02-29 |
| 378 | 2024-03-27 | 269,730,309 | 1,376,062 | 5.8081 | 4,643,997,308 | 2024-02-29 |
| 379 | 2024-03-26 | 268,354,247 | 2,270,492 | 5.7785 | 4,643,997,308 | 2024-02-29 |
| 380 | 2024-03-25 | 266,083,755 | 2,586,413 | 5.7296 | 4,643,997,308 | 2024-02-29 |
| 381 | 2024-03-22 | 263,497,342 | 1,151,142 | 5.6739 | 4,643,997,308 | 2024-02-29 |
| 382 | 2024-03-21 | 262,346,200 | 1,117,844 | 5.6491 | 4,643,997,308 | 2024-02-29 |
| 383 | 2024-03-20 | 261,228,356 | -1,055,473 | 5.6251 | 4,643,997,308 | 2024-02-29 |
| 384 | 2024-03-19 | 262,283,829 | -1,015,599 | 5.6478 | 4,643,997,308 | 2024-02-29 |
| 385 | 2024-03-18 | 263,299,428 | -2,374,264 | 5.6697 | 4,643,997,308 | 2024-02-29 |
| 386 | 2024-03-15 | 265,673,692 | -6,993,248 | 5.7208 | 4,643,997,308 | 2024-02-29 |
| 387 | 2024-03-14 | 272,666,940 | -6,730,844 | 5.8714 | 4,643,997,308 | 2024-02-29 |
| 388 | 2024-03-13 | 279,397,784 | 1,968,399 | 6.0163 | 4,643,997,308 | 2024-02-29 |
| 389 | 2024-03-12 | 277,429,385 | -1,443,167 | 5.9739 | 4,643,997,308 | 2024-02-29 |
| 390 | 2024-03-11 | 278,872,552 | -1,538,440 | 6.0050 | 4,643,997,308 | 2024-02-29 |
| 391 | 2024-03-08 | 280,410,992 | -2,999,917 | 6.0381 | 4,643,997,308 | 2024-02-29 |
| 392 | 2024-03-07 | 283,410,909 | 923,958 | 6.1027 | 4,643,997,308 | 2024-02-29 |
| 393 | 2024-03-06 | 282,486,951 | -31,172,939 | 6.0828 | 4,643,997,308 | 2024-02-29 |
| 394 | 2024-03-05 | 313,659,890 | 17,855,937 | 6.7541 | 4,643,997,308 | 2024-02-29 |
| 395 | 2024-03-04 | 295,803,953 | 39,779,829 | 6.3696 | 4,643,997,308 | 2024-02-29 |
| 396 | 2024-03-01 | 256,024,124 | 5,078,516 | 5.5130 | 4,643,997,308 | 2024-02-29 |
| 397 | 2024-02-29 | 250,945,608 | -1,090,384 | 5.4037 | 4,643,997,308 | 2024-02-29 |
| 398 | 2024-02-28 | 252,035,992 | -3,158,616 | 5.4271 | 4,643,997,308 | 2024-01-31 |
| 399 | 2024-02-27 | 255,194,608 | 174,291 | 5.4951 | 4,643,997,308 | 2024-01-31 |
| 400 | 2024-02-26 | 255,020,317 | -2,370,214 | 5.4914 | 4,643,997,308 | 2024-01-31 |
| 401 | 2024-02-23 | 257,390,531 | 3,512,774 | 5.5424 | 4,643,997,308 | 2024-01-31 |
| 402 | 2024-02-22 | 253,877,757 | -3,932,719 | 5.4668 | 4,643,997,308 | 2024-01-31 |
| 403 | 2024-02-21 | 257,810,476 | 2,738,528 | 5.5515 | 4,643,997,308 | 2024-01-31 |
| 404 | 2024-02-20 | 255,071,948 | -1,647,181 | 5.4925 | 4,643,997,308 | 2024-01-31 |
| 405 | 2024-02-19 | 256,719,129 | -1,023,031 | 5.5280 | 4,643,997,308 | 2024-01-31 |
| 406 | 2024-02-16 | 257,742,160 | -1,091,099 | 5.5500 | 4,643,997,308 | 2024-01-31 |
| 407 | 2024-02-15 | 258,833,259 | -252,926 | 5.5735 | 4,643,997,308 | 2024-01-31 |
| 408 | 2024-02-14 | 259,086,185 | 143,318 | 5.5789 | 4,643,997,308 | 2024-01-31 |
| 409 | 2024-02-09 | 258,942,867 | 0 | 5.5759 | 4,643,997,308 | 2024-01-31 |
| 410 | 2024-02-08 | 258,942,867 | -1,761,157 | 5.5759 | 4,643,997,308 | 2024-01-31 |
| 411 | 2024-02-07 | 260,704,024 | -5,433,332 | 5.6138 | 4,643,997,308 | 2024-01-31 |
| 412 | 2024-02-06 | 266,137,356 | 4,231,430 | 5.7308 | 4,643,997,308 | 2024-01-31 |
| 413 | 2024-02-05 | 261,905,926 | 3,337,334 | 5.6397 | 4,643,997,308 | 2024-01-31 |
| 414 | 2024-02-02 | 258,568,592 | 1,442,992 | 5.5678 | 4,643,997,308 | 2024-01-31 |
| 415 | 2024-02-01 | 257,125,600 | -67,956 | 5.5367 | 4,643,997,308 | 2024-01-31 |
| 416 | 2024-01-31 | 257,193,556 | 1,075,360 | 5.5382 | 4,643,997,308 | 2024-01-31 |
| 417 | 2024-01-30 | 256,118,196 | -2,536,020 | 5.5150 | 4,643,997,308 | 2023-12-31 |
| 418 | 2024-01-29 | 258,654,216 | 517,237 | 5.5696 | 4,643,997,308 | 2023-12-31 |
| 419 | 2024-01-26 | 258,136,979 | 2,672,902 | 5.5585 | 4,643,997,308 | 2023-12-31 |
| 420 | 2024-01-25 | 255,464,077 | -763,560 | 5.5010 | 4,643,997,308 | 2023-12-31 |
| 421 | 2024-01-24 | 256,227,637 | -1,159,001 | 5.5174 | 4,643,997,308 | 2023-12-31 |
| 422 | 2024-01-23 | 257,386,638 | 379,214 | 5.5424 | 4,643,997,308 | 2023-12-31 |
| 423 | 2024-01-22 | 257,007,424 | -1,173,450 | 5.5342 | 4,643,997,308 | 2023-12-31 |
| 424 | 2024-01-19 | 258,180,874 | -5,423,105 | 5.5595 | 4,643,997,308 | 2023-12-31 |
| 425 | 2024-01-18 | 263,603,979 | 4,838,420 | 5.6762 | 4,643,997,308 | 2023-12-31 |
| 426 | 2024-01-17 | 258,765,559 | -2,176,484 | 5.5720 | 4,643,997,308 | 2023-12-31 |
| 427 | 2024-01-16 | 260,942,043 | 2,708,908 | 5.6189 | 4,643,997,308 | 2023-12-31 |
| 428 | 2024-01-15 | 258,233,135 | -346,815 | 5.5606 | 4,643,997,308 | 2023-12-31 |
| 429 | 2024-01-12 | 258,579,950 | 1,690,309 | 5.5680 | 4,643,997,308 | 2023-12-31 |
| 430 | 2024-01-11 | 256,889,641 | -1,624,079 | 5.5316 | 4,643,997,308 | 2023-12-31 |
| 431 | 2024-01-10 | 258,513,720 | 1,185,259 | 5.5666 | 4,643,997,308 | 2023-12-31 |
| 432 | 2024-01-09 | 257,328,461 | 1,326,537 | 5.5411 | 4,643,997,308 | 2023-12-31 |
| 433 | 2024-01-08 | 256,001,924 | 4,170,989 | 5.5125 | 4,643,997,308 | 2023-12-31 |
| 434 | 2024-01-05 | 251,830,935 | 1,865,866 | 5.4227 | 4,643,997,308 | 2023-12-31 |
| 435 | 2024-01-04 | 249,965,069 | -1,305,221 | 5.3825 | 4,643,997,308 | 2023-12-31 |
| 436 | 2024-01-03 | 251,270,290 | 817,788 | 5.4106 | 4,643,997,308 | 2023-12-31 |
| 437 | 2024-01-02 | 250,452,502 | 658,953 | 5.3930 | 4,643,997,308 | 2023-12-31 |
| 438 | 2023-12-29 | 249,793,549 | 486,582 | 5.3788 | 4,643,997,308 | 2023-11-30 |
| 439 | 2023-12-28 | 249,306,967 | -2,521,703 | 5.3684 | 4,643,997,308 | 2023-11-30 |
| 440 | 2023-12-27 | 251,828,670 | 1,994,350 | 5.4227 | 4,643,997,308 | 2023-11-30 |
| 441 | 2023-12-22 | 249,834,320 | 5,334,274 | 5.3797 | 4,643,997,308 | 2023-11-30 |
| 442 | 2023-12-21 | 244,500,046 | 314,551 | 5.2649 | 4,643,997,308 | 2023-11-30 |
| 443 | 2023-12-20 | 244,185,495 | -236,179 | 5.2581 | 4,643,997,308 | 2023-11-30 |
| 444 | 2023-12-19 | 244,421,674 | 1,274,463 | 5.2632 | 4,643,997,308 | 2023-11-30 |
| 445 | 2023-12-18 | 243,147,211 | 1,362,290 | 5.2357 | 4,643,997,308 | 2023-11-30 |
| 446 | 2023-12-15 | 241,784,921 | 2,137,540 | 5.2064 | 4,643,997,308 | 2023-11-30 |
| 447 | 2023-12-14 | 239,647,381 | -448,147 | 5.1604 | 4,643,997,308 | 2023-11-30 |
| 448 | 2023-12-13 | 240,095,528 | 2,820,812 | 5.1700 | 4,643,997,308 | 2023-11-30 |
| 449 | 2023-12-12 | 237,274,716 | -47,263 | 5.1093 | 4,643,997,308 | 2023-11-30 |
| 450 | 2023-12-11 | 237,321,979 | 1,146,737 | 5.1103 | 4,643,997,308 | 2023-11-30 |
| 451 | 2023-12-08 | 236,175,242 | -1,246,760 | 5.0856 | 4,643,997,308 | 2023-11-30 |
| 452 | 2023-12-07 | 237,422,002 | 1,843,773 | 5.1124 | 4,643,997,308 | 2023-11-30 |
| 453 | 2023-12-06 | 235,578,229 | 1,130,956 | 5.0727 | 4,643,997,308 | 2023-11-30 |
| 454 | 2023-12-05 | 234,447,273 | -81,860 | 5.0484 | 4,643,997,308 | 2023-11-30 |
| 455 | 2023-12-04 | 234,529,133 | 52,442 | 5.0502 | 4,643,997,308 | 2023-11-30 |
| 456 | 2023-12-01 | 234,476,691 | -8,926,530 | 5.0490 | 4,643,997,308 | 2023-11-30 |
| 457 | 2023-11-30 | 243,403,221 | 712,310 | 5.2412 | 4,643,997,308 | 2023-11-30 |
| 458 | 2023-11-29 | 242,690,911 | -593,000 | 5.2259 | 4,643,997,308 | 2023-10-31 |
| 459 | 2023-11-28 | 243,283,911 | 995,960 | 5.2387 | 4,643,997,308 | 2023-10-31 |
| 460 | 2023-11-27 | 242,287,951 | 8,707,277 | 5.2172 | 4,643,997,308 | 2023-10-31 |
| 461 | 2023-11-24 | 233,580,674 | 198,090 | 5.0297 | 4,643,997,308 | 2023-10-31 |
| 462 | 2023-11-23 | 233,382,584 | 96,384 | 5.0255 | 4,643,997,308 | 2023-10-31 |
| 463 | 2023-11-22 | 233,286,200 | -2,021,080 | 5.0234 | 4,643,997,308 | 2023-10-31 |
| 464 | 2023-11-21 | 235,307,280 | -564,000 | 5.0669 | 4,643,997,308 | 2023-10-31 |
| 465 | 2023-11-20 | 235,871,280 | -1,569,201 | 5.0791 | 4,643,997,308 | 2023-10-31 |
| 466 | 2023-11-17 | 237,440,481 | -15,691,125 | 5.1128 | 4,643,997,308 | 2023-10-31 |
| 467 | 2023-11-16 | 253,131,606 | -645,799 | 5.4507 | 4,643,997,308 | 2023-10-31 |
| 468 | 2023-11-15 | 253,777,405 | 868,428 | 5.4646 | 4,643,997,308 | 2023-10-31 |
| 469 | 2023-11-14 | 252,908,977 | -611,283 | 5.4459 | 4,643,997,308 | 2023-10-31 |
| 470 | 2023-11-13 | 253,520,260 | 15,781,244 | 5.4591 | 4,643,997,308 | 2023-10-31 |
| 471 | 2023-11-10 | 237,739,016 | -786,330 | 5.1193 | 4,643,997,308 | 2023-10-31 |
| 472 | 2023-11-09 | 238,525,346 | 1,188,000 | 5.1362 | 4,643,997,308 | 2023-10-31 |
| 473 | 2023-11-08 | 237,337,346 | 291,200 | 5.1106 | 4,643,997,308 | 2023-10-31 |
| 474 | 2023-11-07 | 237,046,146 | -74,645 | 5.1044 | 4,643,997,308 | 2023-10-31 |
| 475 | 2023-11-06 | 237,120,791 | 879,006 | 5.1060 | 4,643,997,308 | 2023-10-31 |
| 476 | 2023-11-03 | 236,241,785 | -959,234 | 5.0870 | 4,643,997,308 | 2023-10-31 |
| 477 | 2023-11-02 | 237,201,019 | -8,265,668 | 5.1077 | 4,643,997,308 | 2023-10-31 |
| 478 | 2023-11-01 | 245,466,687 | -1,109,737 | 5.2857 | 4,643,997,308 | 2023-10-31 |
| 479 | 2023-10-31 | 246,576,424 | 376,204 | 5.3096 | 4,643,997,308 | 2023-10-31 |
| 480 | 2023-10-30 | 246,200,220 | 202,486 | 5.3015 | 4,643,997,308 | 2023-09-30 |
| 481 | 2023-10-27 | 245,997,734 | 906,464 | 5.2971 | 4,643,997,308 | 2023-09-30 |
| 482 | 2023-10-26 | 245,091,270 | -1,553,202 | 5.2776 | 4,643,997,308 | 2023-09-30 |
| 483 | 2023-10-25 | 246,644,472 | -2,669,653 | 5.3110 | 4,643,997,308 | 2023-09-30 |
| 484 | 2023-10-24 | 249,314,125 | 1,185,706 | 5.3685 | 4,643,997,308 | 2023-09-30 |
| 485 | 2023-10-20 | 248,128,419 | 2,270,669 | 5.3430 | 4,643,997,308 | 2023-09-30 |
| 486 | 2023-10-19 | 245,857,750 | 7,404,330 | 5.2941 | 4,643,997,308 | 2023-09-30 |
| 487 | 2023-10-18 | 238,453,420 | 1,005,702 | 5.1347 | 4,643,997,308 | 2023-09-30 |
| 488 | 2023-10-17 | 237,447,718 | 209,236 | 5.1130 | 4,643,997,308 | 2023-09-30 |
| 489 | 2023-10-16 | 237,238,482 | 1,768,188 | 5.1085 | 4,643,997,308 | 2023-09-30 |
| 490 | 2023-10-13 | 235,470,294 | 1,575,221 | 5.0704 | 4,643,997,308 | 2023-09-30 |
| 491 | 2023-10-12 | 233,895,073 | -7,504,613 | 5.0365 | 4,643,997,308 | 2023-09-30 |
| 492 | 2023-10-11 | 241,399,686 | 616,553 | 5.1981 | 4,643,997,308 | 2023-09-30 |
| 493 | 2023-10-10 | 240,783,133 | -142,544 | 5.1848 | 4,643,997,308 | 2023-09-30 |
| 494 | 2023-10-09 | 240,925,677 | -838,329 | 5.1879 | 4,643,997,308 | 2023-09-30 |
| 495 | 2023-10-06 | 241,764,006 | 7,813,434 | 5.2059 | 4,643,997,308 | 2023-09-30 |
| 496 | 2023-10-05 | 233,950,572 | 547,000 | 5.0377 | 4,643,997,308 | 2023-09-30 |
| 497 | 2023-10-04 | 233,403,572 | -127,194 | 5.0259 | 4,643,997,308 | 2023-09-30 |
| 498 | 2023-10-03 | 233,530,766 | -382,564 | 5.0287 | 4,643,997,308 | 2023-09-30 |
| 499 | 2023-09-29 | 233,913,330 | 2,442,865 | 5.0369 | 4,643,997,308 | 2023-08-31 |
| 500 | 2023-09-28 | 231,470,465 | 1,764,048 | 4.9843 | 4,643,997,308 | 2023-08-31 |
| 501 | 2023-09-27 | 229,706,417 | -5,476,700 | 4.9463 | 4,643,997,308 | 2023-08-31 |
| 502 | 2023-09-26 | 235,183,117 | 293,948 | 5.0642 | 4,643,997,308 | 2023-08-31 |
| 503 | 2023-09-25 | 234,889,169 | -705,487 | 5.0579 | 4,643,997,308 | 2023-08-31 |
| 504 | 2023-09-22 | 235,594,656 | 49,732 | 5.0731 | 4,643,997,308 | 2023-08-31 |
| 505 | 2023-09-21 | 235,544,924 | 431,527 | 5.0720 | 4,643,997,308 | 2023-08-31 |
| 506 | 2023-09-20 | 235,113,397 | 304,840 | 5.0627 | 4,643,997,308 | 2023-08-31 |
| 507 | 2023-09-19 | 234,808,557 | 997,574 | 5.0562 | 4,643,997,308 | 2023-08-31 |
| 508 | 2023-09-18 | 233,810,983 | 335,469 | 5.0347 | 4,643,997,308 | 2023-08-31 |
| 509 | 2023-09-15 | 233,475,514 | 883,975 | 5.0275 | 4,643,997,308 | 2023-08-31 |
| 510 | 2023-09-14 | 232,591,539 | 616,188 | 5.0084 | 4,643,997,308 | 2023-08-31 |
| 511 | 2023-09-13 | 231,975,351 | -2,048,302 | 4.9952 | 4,643,997,308 | 2023-08-31 |
| 512 | 2023-09-12 | 234,023,653 | 1,474,936 | 5.0393 | 4,643,997,308 | 2023-08-31 |
| 513 | 2023-09-11 | 232,548,717 | 1,843,932 | 5.0075 | 4,643,997,308 | 2023-08-31 |
| 514 | 2023-09-07 | 230,704,785 | 1,355,217 | 4.9678 | 4,643,997,308 | 2023-08-31 |
| 515 | 2023-09-06 | 229,349,568 | 275,593 | 4.9386 | 4,643,997,308 | 2023-08-31 |
| 516 | 2023-09-05 | 229,073,975 | -2,410,445 | 4.9327 | 4,643,997,308 | 2023-08-31 |
| 517 | 2023-09-04 | 231,484,420 | 1,459,983 | 4.9846 | 4,643,997,308 | 2023-08-31 |
| 518 | 2023-08-31 | 230,024,437 | -1,559,017 | 4.9532 | 4,643,997,308 | 2023-08-31 |
| 519 | 2023-08-30 | 231,583,454 | 2,469,028 | 4.9867 | 4,643,997,308 | 2023-07-31 |
| 520 | 2023-08-29 | 229,114,426 | 375,837 | 4.9336 | 4,643,997,308 | 2023-07-31 |
| 521 | 2023-08-28 | 228,738,589 | 837,666 | 4.9255 | 4,643,997,308 | 2023-07-31 |
| 522 | 2023-08-25 | 227,900,923 | 614,046 | 4.9074 | 4,643,997,308 | 2023-07-31 |
| 523 | 2023-08-24 | 227,286,877 | 673,497 | 4.8942 | 4,643,997,308 | 2023-07-31 |
| 524 | 2023-08-23 | 226,613,380 | 864,428 | 4.8797 | 4,643,997,308 | 2023-07-31 |
| 525 | 2023-08-22 | 225,748,952 | 4,461,381 | 4.8611 | 4,643,997,308 | 2023-07-31 |
| 526 | 2023-08-21 | 221,287,571 | 484,587 | 4.7650 | 4,643,997,308 | 2023-07-31 |
| 527 | 2023-08-18 | 220,802,984 | 263,411 | 4.7546 | 4,643,997,308 | 2023-07-31 |
| 528 | 2023-08-17 | 220,539,573 | 549,203 | 4.7489 | 4,643,997,308 | 2023-07-31 |
| 529 | 2023-08-16 | 219,990,370 | -474,998 | 4.7371 | 4,643,997,308 | 2023-07-31 |
| 530 | 2023-08-15 | 220,465,368 | 17,938 | 4.7473 | 4,643,997,308 | 2023-07-31 |
| 531 | 2023-08-14 | 220,447,430 | 4,425,181 | 4.7469 | 4,643,997,308 | 2023-07-31 |
| 532 | 2023-08-11 | 216,022,249 | -16,874 | 4.6516 | 4,643,997,308 | 2023-07-31 |
| 533 | 2023-08-10 | 216,039,123 | 1,181,781 | 4.6520 | 4,643,997,308 | 2023-07-31 |
| 534 | 2023-08-09 | 214,857,342 | 726,750 | 4.6266 | 4,643,997,308 | 2023-07-31 |
| 535 | 2023-08-08 | 214,130,592 | 37,874 | 4.6109 | 4,643,997,308 | 2023-07-31 |
| 536 | 2023-08-07 | 214,092,718 | 289,956 | 4.6101 | 4,643,997,308 | 2023-07-31 |
| 537 | 2023-08-04 | 213,802,762 | -855,721 | 4.6039 | 4,643,997,308 | 2023-07-31 |
| 538 | 2023-08-03 | 214,658,483 | -691,343 | 4.6223 | 4,643,997,308 | 2023-07-31 |
| 539 | 2023-08-02 | 215,349,826 | -578,074 | 4.6372 | 4,643,997,308 | 2023-07-31 |
| 540 | 2023-08-01 | 215,927,900 | -1,873,786 | 4.6496 | 4,643,997,308 | 2023-07-31 |
| 541 | 2023-07-31 | 217,801,686 | -12,116 | 4.6900 | 4,643,997,308 | 2023-07-31 |
| 542 | 2023-07-28 | 217,813,802 | 1,917,100 | 4.6902 | 4,643,997,308 | 2023-06-30 |
| 543 | 2023-07-27 | 215,896,702 | -13,040 | 4.6489 | 4,643,997,308 | 2023-06-30 |
| 544 | 2023-07-26 | 215,909,742 | 155,037 | 4.6492 | 4,643,997,308 | 2023-06-30 |
| 545 | 2023-07-25 | 215,754,705 | 477,424 | 4.6459 | 4,643,997,308 | 2023-06-30 |
| 546 | 2023-07-24 | 215,277,281 | -382,665 | 4.6356 | 4,643,997,308 | 2023-06-30 |
| 547 | 2023-07-21 | 215,659,946 | 45,161 | 4.6438 | 4,643,997,308 | 2023-06-30 |
| 548 | 2023-07-20 | 215,614,785 | -1,981,692 | 4.6429 | 4,643,997,308 | 2023-06-30 |
| 549 | 2023-07-19 | 217,596,477 | -966,323 | 4.6855 | 4,643,997,308 | 2023-06-30 |
| 550 | 2023-07-18 | 218,562,800 | 1,328,296 | 4.7064 | 4,643,997,308 | 2023-06-30 |
| 551 | 2023-07-14 | 217,234,504 | -50,836 | 4.6777 | 4,643,997,308 | 2023-06-30 |
| 552 | 2023-07-13 | 217,285,340 | 783,766 | 4.6788 | 4,643,997,308 | 2023-06-30 |
| 553 | 2023-07-12 | 216,501,574 | -1,660,266 | 4.6620 | 4,643,997,308 | 2023-06-30 |
| 554 | 2023-07-11 | 218,161,840 | 1,987,657 | 4.6977 | 4,643,997,308 | 2023-06-30 |
| 555 | 2023-07-10 | 216,174,183 | 329,452 | 4.6549 | 4,643,997,308 | 2023-06-30 |
| 556 | 2023-07-07 | 215,844,731 | -1,693,724 | 4.6478 | 4,643,997,308 | 2023-06-30 |
| 557 | 2023-07-06 | 217,538,455 | 5,027,234 | 4.6843 | 4,643,997,308 | 2023-06-30 |
| 558 | 2023-07-05 | 212,511,221 | -10,139,657 | 4.5760 | 4,643,997,308 | 2023-06-30 |
| 559 | 2023-07-04 | 222,650,878 | -1,063,183 | 4.7944 | 4,643,997,308 | 2023-06-30 |
| 560 | 2023-07-03 | 223,714,061 | 2,602,516 | 4.8173 | 4,643,997,308 | 2023-06-30 |
| 561 | 2023-06-30 | 221,111,545 | 532,727 | 4.7612 | 4,643,997,308 | 2023-06-30 |
| 562 | 2023-06-29 | 220,578,818 | 671,492 | 4.7498 | 4,643,997,308 | 2023-05-31 |
| 563 | 2023-06-28 | 219,907,326 | -567,266 | 4.7353 | 4,643,997,308 | 2023-05-31 |
| 564 | 2023-06-27 | 220,474,592 | -3,511,486 | 4.7475 | 4,643,997,308 | 2023-05-31 |
| 565 | 2023-06-26 | 223,986,078 | 8,269,900 | 4.8231 | 4,643,997,308 | 2023-05-31 |
| 566 | 2023-06-23 | 215,716,178 | -1,738,046 | 4.6451 | 4,643,997,308 | 2023-05-31 |
| 567 | 2023-06-21 | 217,454,224 | -1,406,944 | 4.6825 | 4,643,997,308 | 2023-05-31 |
| 568 | 2023-06-20 | 218,861,168 | -1,513,044 | 4.7128 | 4,643,997,308 | 2023-05-31 |
| 569 | 2023-06-19 | 220,374,212 | 3,190,952 | 4.7454 | 4,643,997,308 | 2023-05-31 |
| 570 | 2023-06-16 | 217,183,260 | 231,184 | 4.6766 | 4,643,997,308 | 2023-05-31 |
| 571 | 2023-06-15 | 216,952,076 | -2,150,086 | 4.6717 | 4,643,997,308 | 2023-05-31 |
| 572 | 2023-06-14 | 219,102,162 | 2,540,338 | 4.7180 | 4,643,997,308 | 2023-05-31 |
| 573 | 2023-06-13 | 216,561,824 | -6,947,932 | 4.6633 | 4,643,997,308 | 2023-05-31 |
| 574 | 2023-06-12 | 223,509,756 | 1,591,222 | 4.8129 | 4,643,997,308 | 2023-05-31 |
| 575 | 2023-06-09 | 221,918,534 | 2,088,102 | 4.7786 | 4,643,997,308 | 2023-05-31 |
| 576 | 2023-06-08 | 219,830,432 | 604,766 | 4.7336 | 4,643,997,308 | 2023-05-31 |
| 577 | 2023-06-07 | 219,225,666 | -1,292,746 | 4.7206 | 4,643,997,308 | 2023-05-31 |
| 578 | 2023-06-06 | 220,518,412 | 2,293,301 | 4.7485 | 4,643,997,308 | 2023-05-31 |
| 579 | 2023-06-05 | 218,225,111 | 1,310,213 | 4.6991 | 4,643,997,308 | 2023-05-31 |
| 580 | 2023-06-02 | 216,914,898 | -11,961,187 | 4.6709 | 4,643,997,308 | 2023-05-31 |
| 581 | 2023-06-01 | 228,876,085 | 7,475,640 | 4.9284 | 4,643,997,308 | 2023-05-31 |
| 582 | 2023-05-31 | 221,400,445 | -96,202 | 4.7675 | 4,643,997,308 | 2023-05-31 |
| 583 | 2023-05-30 | 221,496,647 | -1,942,239 | 4.7695 | 4,643,997,308 | 2023-04-30 |
| 584 | 2023-05-29 | 223,438,886 | 103,024 | 4.8113 | 4,643,997,308 | 2023-04-30 |
| 585 | 2023-05-25 | 223,335,862 | 483,254 | 4.8091 | 4,643,997,308 | 2023-04-30 |
| 586 | 2023-05-24 | 222,852,608 | 101,652 | 4.7987 | 4,643,997,308 | 2023-04-30 |
| 587 | 2023-05-23 | 222,750,956 | -1,449,737 | 4.7965 | 4,643,997,308 | 2023-04-30 |
| 588 | 2023-05-22 | 224,200,693 | 1,348,189 | 4.8278 | 4,643,997,308 | 2023-04-30 |
| 589 | 2023-05-19 | 222,852,504 | 2,223,009 | 4.7987 | 4,643,997,308 | 2023-04-30 |
| 590 | 2023-05-18 | 220,629,495 | -47,503 | 4.7509 | 4,643,997,308 | 2023-04-30 |
| 591 | 2023-05-17 | 220,676,998 | 316,805 | 4.7519 | 4,643,997,308 | 2023-04-30 |
| 592 | 2023-05-16 | 220,360,193 | 1,191,629 | 4.7451 | 4,643,997,308 | 2023-04-30 |
| 593 | 2023-05-15 | 219,168,564 | 1,973,834 | 4.7194 | 4,643,997,308 | 2023-04-30 |
| 594 | 2023-05-12 | 217,194,730 | -747,582 | 4.6769 | 4,643,997,308 | 2023-04-30 |
| 595 | 2023-05-11 | 217,942,312 | -320,788 | 4.6930 | 4,643,997,308 | 2023-04-30 |
| 596 | 2023-05-10 | 218,263,100 | 4,175,824 | 4.6999 | 4,643,997,308 | 2023-04-30 |
| 597 | 2023-05-09 | 214,087,276 | -718,050 | 4.6100 | 4,643,997,308 | 2023-04-30 |
| 598 | 2023-05-08 | 214,805,326 | -445,590 | 4.6254 | 4,643,997,308 | 2023-04-30 |
| 599 | 2023-05-05 | 215,250,916 | -1,680,936 | 4.6350 | 4,643,997,308 | 2023-04-30 |
| 600 | 2023-05-04 | 216,931,852 | -93,898 | 4.6712 | 4,643,997,308 | 2023-04-30 |
| 601 | 2023-05-03 | 217,025,750 | 618,998 | 4.6733 | 4,643,997,308 | 2023-04-30 |
| 602 | 2023-05-02 | 216,406,752 | 128,356 | 4.6599 | 4,643,997,308 | 2023-04-30 |
| 603 | 2023-04-28 | 216,278,396 | -858,573 | 4.6572 | 4,643,997,308 | 2023-03-31 |
| 604 | 2023-04-27 | 217,136,969 | 1,687,009 | 4.6756 | 4,643,997,308 | 2023-03-31 |
| 605 | 2023-04-26 | 215,449,960 | 768,425 | 4.6393 | 4,643,997,308 | 2023-03-31 |
| 606 | 2023-04-25 | 214,681,535 | 15,178,449 | 4.6228 | 4,643,997,308 | 2023-03-31 |
| 607 | 2023-04-24 | 199,503,086 | -542,942 | 4.2959 | 4,643,997,308 | 2023-03-31 |
| 608 | 2023-04-21 | 200,046,028 | 385,163 | 4.3076 | 4,643,997,308 | 2023-03-31 |
| 609 | 2023-04-20 | 199,660,865 | -705,823 | 4.2993 | 4,643,997,308 | 2023-03-31 |
| 610 | 2023-04-19 | 200,366,688 | -3,059,261 | 4.3145 | 4,643,997,308 | 2023-03-31 |
| 611 | 2023-04-18 | 203,425,949 | 1,397,416 | 4.3804 | 4,643,997,308 | 2023-03-31 |
| 612 | 2023-04-17 | 202,028,533 | -106,582 | 4.3503 | 4,643,997,308 | 2023-03-31 |
| 613 | 2023-04-14 | 202,135,115 | -1,792,803 | 4.3526 | 4,643,997,308 | 2023-03-31 |
| 614 | 2023-04-13 | 203,927,918 | -2,652,874 | 4.3912 | 4,643,997,308 | 2023-03-31 |
| 615 | 2023-04-12 | 206,580,792 | -306,690 | 4.4483 | 4,643,997,308 | 2023-03-31 |
| 616 | 2023-04-11 | 206,887,482 | -632,902 | 4.4549 | 4,643,997,308 | 2023-03-31 |
| 617 | 2023-04-06 | 207,520,384 | -2,149,302 | 4.4686 | 4,643,997,308 | 2023-03-31 |
| 618 | 2023-04-04 | 209,669,686 | 290,361 | 4.5149 | 4,643,997,308 | 2023-03-31 |
| 619 | 2023-04-03 | 209,379,325 | -1,882,932 | 4.5086 | 4,643,997,308 | 2023-03-31 |
| 620 | 2023-03-31 | 211,262,257 | -2,569,954 | 4.5491 | 4,643,997,308 | 2023-03-31 |
| 621 | 2023-03-30 | 213,832,211 | 1,321,148 | 4.6045 | 4,643,997,308 | 2023-02-28 |
| 622 | 2023-03-29 | 212,511,063 | -281,916 | 4.5760 | 4,643,997,308 | 2023-02-28 |
| 623 | 2023-03-28 | 212,792,979 | -1,637,856 | 4.5821 | 4,643,997,308 | 2023-02-28 |
| 624 | 2023-03-27 | 214,430,835 | 1,571,158 | 4.6174 | 4,643,997,308 | 2023-02-28 |
| 625 | 2023-03-24 | 212,859,677 | 364,939 | 4.5835 | 4,643,997,308 | 2023-02-28 |
| 626 | 2023-03-23 | 212,494,738 | 928,866 | 4.5757 | 4,643,997,308 | 2023-02-28 |
| 627 | 2023-03-22 | 211,565,872 | 629,100 | 4.5557 | 4,643,997,308 | 2023-02-28 |
| 628 | 2023-03-21 | 210,936,772 | -593,890 | 4.5421 | 4,643,997,308 | 2023-02-28 |
| 629 | 2023-03-20 | 211,530,662 | -1,075,896 | 4.5549 | 4,643,997,308 | 2023-02-28 |
| 630 | 2023-03-17 | 212,606,558 | -463,754 | 4.5781 | 4,643,997,308 | 2023-02-28 |
| 631 | 2023-03-16 | 213,070,312 | -718,268 | 4.5881 | 4,643,997,308 | 2023-02-28 |
| 632 | 2023-03-15 | 213,788,580 | -99,088 | 4.6035 | 4,643,997,308 | 2023-02-28 |
| 633 | 2023-03-14 | 213,887,668 | -1,497,070 | 4.6057 | 4,643,997,308 | 2023-02-28 |
| 634 | 2023-03-13 | 215,384,738 | -1,040,225 | 4.6379 | 4,643,997,308 | 2023-02-28 |
| 635 | 2023-03-10 | 216,424,963 | -1,470,770 | 4.6603 | 4,643,997,308 | 2023-02-28 |
| 636 | 2023-03-09 | 217,895,733 | -1,111,535 | 4.6920 | 4,643,997,308 | 2023-02-28 |
| 637 | 2023-03-08 | 219,007,268 | 380,077 | 4.7159 | 4,643,997,308 | 2023-02-28 |
| 638 | 2023-03-07 | 218,627,191 | -1,220,548 | 4.7077 | 4,643,997,308 | 2023-02-28 |
| 639 | 2023-03-06 | 219,847,739 | -5,636,055 | 4.7340 | 4,643,997,308 | 2023-02-28 |
| 640 | 2023-03-03 | 225,483,794 | 533,377 | 4.8554 | 4,643,997,308 | 2023-02-28 |
| 641 | 2023-03-02 | 224,950,417 | 87,678 | 4.8439 | 4,643,997,308 | 2023-02-28 |
| 642 | 2023-03-01 | 224,862,739 | -1,439,061 | 4.8420 | 4,643,997,308 | 2023-02-28 |
| 643 | 2023-02-28 | 226,301,800 | -333,057 | 4.8730 | 4,643,997,308 | 2023-02-28 |
| 644 | 2023-02-27 | 226,634,857 | -2,262,583 | 4.8802 | 4,643,997,308 | 2023-01-31 |
| 645 | 2023-02-24 | 228,897,440 | -2,740,925 | 4.9289 | 4,643,997,308 | 2023-01-31 |
| 646 | 2023-02-23 | 231,638,365 | -551,129 | 4.9879 | 4,643,997,308 | 2023-01-31 |
| 647 | 2023-02-22 | 232,189,494 | -72,000 | 4.9998 | 4,643,997,308 | 2023-01-31 |
| 648 | 2023-02-21 | 232,261,494 | -415,600 | 5.0013 | 4,643,997,308 | 2023-01-31 |
| 649 | 2023-02-20 | 232,677,094 | -1,038,171 | 5.0103 | 4,643,997,308 | 2023-01-31 |
| 650 | 2023-02-17 | 233,715,265 | -3,025,584 | 5.0326 | 4,643,997,308 | 2023-01-31 |
| 651 | 2023-02-16 | 236,740,849 | -923,112 | 5.0978 | 4,643,997,308 | 2023-01-31 |
| 652 | 2023-02-15 | 237,663,961 | -2,902,164 | 5.1177 | 4,643,997,308 | 2023-01-31 |
| 653 | 2023-02-14 | 240,566,125 | -217,633 | 5.1802 | 4,643,997,308 | 2023-01-31 |
| 654 | 2023-02-13 | 240,783,758 | 749,847 | 5.1848 | 4,643,997,308 | 2023-01-31 |
| 655 | 2023-02-10 | 240,033,911 | -330,413 | 5.1687 | 4,643,997,308 | 2023-01-31 |
| 656 | 2023-02-09 | 240,364,324 | -620,814 | 5.1758 | 4,643,997,308 | 2023-01-31 |
| 657 | 2023-02-08 | 240,985,138 | 2,591,705 | 5.1892 | 4,643,997,308 | 2023-01-31 |
| 658 | 2023-02-07 | 238,393,433 | -616,779 | 5.1334 | 4,643,997,308 | 2023-01-31 |
| 659 | 2023-02-06 | 239,010,212 | 1,450,778 | 5.1466 | 4,643,997,308 | 2023-01-31 |
| 660 | 2023-02-03 | 237,559,434 | -4,013,749 | 5.1154 | 4,643,997,308 | 2023-01-31 |
| 661 | 2023-02-02 | 241,573,183 | 4,426,612 | 5.2018 | 4,643,997,308 | 2023-01-31 |
| 662 | 2023-02-01 | 237,146,571 | 1,870,543 | 5.1065 | 4,643,997,308 | 2023-01-31 |
| 663 | 2023-01-31 | 235,276,028 | 1,356,494 | 5.0662 | 4,643,997,308 | 2023-01-31 |
| 664 | 2023-01-30 | 233,919,534 | -3,058,459 | 5.0370 | 4,643,997,308 | 2022-12-31 |
| 665 | 2023-01-27 | 236,977,993 | 3,533,778 | 5.1029 | 4,643,997,308 | 2022-12-31 |
| 666 | 2023-01-26 | 233,444,215 | 1,241,699 | 5.0268 | 4,643,997,308 | 2022-12-31 |
| 667 | 2023-01-20 | 232,202,516 | -477,697 | 5.0001 | 4,643,997,308 | 2022-12-31 |
| 668 | 2023-01-19 | 232,680,213 | -4,389,413 | 5.0103 | 4,643,997,308 | 2022-12-31 |
| 669 | 2023-01-18 | 237,069,626 | -947,513 | 5.1049 | 4,643,997,308 | 2022-12-31 |
| 670 | 2023-01-17 | 238,017,139 | -3,139,466 | 5.1253 | 4,643,997,308 | 2022-12-31 |
| 671 | 2023-01-16 | 241,156,605 | 145,611 | 5.1929 | 4,643,997,308 | 2022-12-31 |
| 672 | 2023-01-13 | 241,010,994 | 330,461 | 5.1897 | 4,643,997,308 | 2022-12-31 |
| 673 | 2023-01-12 | 240,680,533 | -1,171,400 | 5.1826 | 4,643,997,308 | 2022-12-31 |
| 674 | 2023-01-11 | 241,851,933 | -908,568 | 5.2078 | 4,643,997,308 | 2022-12-31 |
| 675 | 2023-01-10 | 242,760,501 | 61,848 | 5.2274 | 4,643,997,308 | 2022-12-31 |
| 676 | 2023-01-09 | 242,698,653 | -1,154,191 | 5.2261 | 4,643,997,308 | 2022-12-31 |
| 677 | 2023-01-06 | 243,852,844 | 876,799 | 5.2509 | 4,643,997,308 | 2022-12-31 |
| 678 | 2023-01-05 | 242,976,045 | -2,675,307 | 5.2320 | 4,643,997,308 | 2022-12-31 |
| 679 | 2023-01-04 | 245,651,352 | -1,362,657 | 5.2897 | 4,643,997,308 | 2022-12-31 |
| 680 | 2023-01-03 | 247,014,009 | 1,426,452 | 5.3190 | 4,643,997,308 | 2022-12-31 |
| 681 | 2022-12-30 | 245,587,557 | 368,267 | 5.2883 | 4,643,997,308 | 2022-11-30 |
| 682 | 2022-12-29 | 245,219,290 | 1,277,632 | 5.2803 | 4,643,997,308 | 2022-11-30 |
| 683 | 2022-12-28 | 243,941,658 | 2,125,765 | 5.2528 | 4,643,997,308 | 2022-11-30 |
| 684 | 2022-12-23 | 241,815,893 | -569,914 | 5.2071 | 4,643,997,308 | 2022-11-30 |
| 685 | 2022-12-22 | 242,385,807 | -1,619,702 | 5.2193 | 4,643,997,308 | 2022-11-30 |
| 686 | 2022-12-21 | 244,005,509 | -1,161,984 | 5.2542 | 4,643,997,308 | 2022-11-30 |
| 687 | 2022-12-20 | 245,167,493 | -1,497,050 | 5.2792 | 4,643,997,308 | 2022-11-30 |
| 688 | 2022-12-19 | 246,664,543 | -20,018,517 | 5.3115 | 4,643,997,308 | 2022-11-30 |
| 689 | 2022-12-16 | 266,683,060 | -8,057,885 | 5.7425 | 4,643,997,308 | 2022-11-30 |
| 690 | 2022-12-15 | 274,740,945 | 17,462,834 | 5.9160 | 4,643,997,308 | 2022-11-30 |
| 691 | 2022-12-14 | 257,278,111 | -21,818,609 | 5.5400 | 4,643,997,308 | 2022-11-30 |
| 692 | 2022-12-13 | 279,096,720 | -4,688,513 | 6.0098 | 4,643,997,308 | 2022-11-30 |
| 693 | 2022-12-12 | 283,785,233 | 2,726,113 | 6.1108 | 4,643,997,308 | 2022-11-30 |
| 694 | 2022-12-09 | 281,059,120 | 2,140,281 | 6.0521 | 4,643,997,308 | 2022-11-30 |
| 695 | 2022-12-08 | 278,918,839 | 17,137,299 | 6.0060 | 4,643,997,308 | 2022-11-30 |
| 696 | 2022-12-07 | 261,781,540 | -1,438,561 | 5.6370 | 4,643,997,308 | 2022-11-30 |
| 697 | 2022-12-06 | 263,220,101 | 5,174,769 | 5.6680 | 4,643,997,308 | 2022-11-30 |
| 698 | 2022-12-05 | 258,045,332 | 1,660,939 | 5.5565 | 4,643,997,308 | 2022-11-30 |
| 699 | 2022-12-02 | 256,384,393 | -1,666,881 | 5.5208 | 4,643,997,308 | 2022-11-30 |
| 700 | 2022-12-01 | 258,051,274 | 45,275 | 5.5567 | 4,643,997,308 | 2022-11-30 |
| 701 | 2022-11-30 | 258,005,999 | -1,887,970 | 5.5557 | 4,643,997,308 | 2022-11-30 |
| 702 | 2022-11-29 | 259,893,969 | -2,912,436 | 5.5963 | 4,643,997,308 | 2022-10-31 |
| 703 | 2022-11-28 | 262,806,405 | 1,961,322 | 5.6591 | 4,643,997,308 | 2022-10-31 |
| 704 | 2022-11-25 | 260,845,083 | 787,517 | 5.6168 | 4,643,997,308 | 2022-10-31 |
| 705 | 2022-11-24 | 260,057,566 | 1,330,461 | 5.5999 | 4,643,997,308 | 2022-10-31 |
| 706 | 2022-11-23 | 258,727,105 | 3,891,052 | 5.5712 | 4,643,997,308 | 2022-10-31 |
| 707 | 2022-11-22 | 254,836,053 | 1,349,467 | 5.4874 | 4,643,997,308 | 2022-10-31 |
| 708 | 2022-11-21 | 253,486,586 | 604,162 | 5.4584 | 4,643,997,308 | 2022-10-31 |
| 709 | 2022-11-18 | 252,882,424 | 910,562 | 5.4454 | 4,643,997,308 | 2022-10-31 |
| 710 | 2022-11-17 | 251,971,862 | -300,053 | 5.4258 | 4,643,997,308 | 2022-10-31 |
| 711 | 2022-11-16 | 252,271,915 | 1,364,116 | 5.4322 | 4,643,997,308 | 2022-10-31 |
| 712 | 2022-11-15 | 250,907,799 | 425,318 | 5.4028 | 4,643,997,308 | 2022-10-31 |
| 713 | 2022-11-14 | 250,482,481 | -800,000 | 5.3937 | 4,643,997,308 | 2022-10-31 |
| 714 | 2022-11-11 | 251,282,481 | 249,844 | 5.4109 | 4,643,997,308 | 2022-10-31 |
| 715 | 2022-11-10 | 251,032,637 | -3,924,019 | 5.4055 | 4,643,997,308 | 2022-10-31 |
| 716 | 2022-11-09 | 254,956,656 | 1,483,324 | 5.4900 | 4,643,997,308 | 2022-10-31 |
| 717 | 2022-11-08 | 253,473,332 | -918,104 | 5.4581 | 4,643,997,308 | 2022-10-31 |
| 718 | 2022-11-07 | 254,391,436 | -714,846 | 5.4779 | 4,643,997,308 | 2022-10-31 |
| 719 | 2022-11-04 | 255,106,282 | -1,058,525 | 5.4932 | 4,643,997,308 | 2022-10-31 |
| 720 | 2022-11-03 | 256,164,807 | -237,142 | 5.5160 | 4,643,997,308 | 2022-10-31 |
| 721 | 2022-11-02 | 256,401,949 | -2,493,674 | 5.5211 | 4,643,997,308 | 2022-10-31 |
| 722 | 2022-11-01 | 258,895,623 | 717,550 | 5.5748 | 4,643,997,308 | 2022-10-31 |
| 723 | 2022-10-31 | 258,178,073 | -2,146,617 | 5.5594 | 4,643,997,308 | 2022-10-31 |
| 724 | 2022-10-28 | 260,324,690 | 609,613 | 5.6056 | 4,643,997,308 | 2022-09-30 |
| 725 | 2022-10-27 | 259,715,077 | 2,295,590 | 5.5925 | 4,643,997,308 | 2022-09-30 |
| 726 | 2022-10-26 | 257,419,487 | -152,116 | 5.5431 | 4,643,997,308 | 2022-09-30 |
| 727 | 2022-10-25 | 257,571,603 | -546,829 | 5.5463 | 4,643,997,308 | 2022-09-30 |
| 728 | 2022-10-24 | 258,118,432 | -759,980 | 5.5581 | 4,643,997,308 | 2022-09-30 |
| 729 | 2022-10-21 | 258,878,412 | -77,105 | 5.5745 | 4,643,997,308 | 2022-09-30 |
| 730 | 2022-10-20 | 258,955,517 | -1,178,476 | 5.5761 | 4,643,997,308 | 2022-09-30 |
| 731 | 2022-10-19 | 260,133,993 | -609,123 | 5.6015 | 4,643,997,308 | 2022-09-30 |
| 732 | 2022-10-18 | 260,743,116 | -70,550 | 5.6146 | 4,643,997,308 | 2022-09-30 |
| 733 | 2022-10-17 | 260,813,666 | 1,358,691 | 5.6161 | 4,643,997,308 | 2022-09-30 |
| 734 | 2022-10-14 | 259,454,975 | -645,983 | 5.5869 | 4,643,997,308 | 2022-09-30 |
| 735 | 2022-10-13 | 260,100,958 | 4,936,991 | 5.6008 | 4,643,997,308 | 2022-09-30 |
| 736 | 2022-10-12 | 255,163,967 | 1,648,886 | 5.4945 | 4,643,997,308 | 2022-09-30 |
| 737 | 2022-10-11 | 253,515,081 | -3,548,026 | 5.4590 | 4,643,997,308 | 2022-09-30 |
| 738 | 2022-10-10 | 257,063,107 | 7,373,349 | 5.5354 | 4,643,997,308 | 2022-09-30 |
| 739 | 2022-10-07 | 249,689,758 | -569,331 | 5.3766 | 4,643,997,308 | 2022-09-30 |
| 740 | 2022-10-06 | 250,259,089 | 2,781,561 | 5.3889 | 4,643,997,308 | 2022-09-30 |
| 741 | 2022-10-05 | 247,477,528 | -1,750,022 | 5.3290 | 4,643,997,308 | 2022-09-30 |
| 742 | 2022-10-03 | 249,227,550 | 1,111,791 | 5.3667 | 4,643,997,308 | 2022-09-30 |
| 743 | 2022-09-30 | 248,115,759 | -1,974,681 | 5.3427 | 4,643,997,308 | 2022-09-30 |
| 744 | 2022-09-29 | 250,090,440 | 2,257,030 | 5.3852 | 4,643,997,308 | 2022-08-31 |
| 745 | 2022-09-28 | 247,833,410 | -1,493,482 | 5.3366 | 4,643,997,308 | 2022-08-31 |
| 746 | 2022-09-27 | 249,326,892 | 698,859 | 5.3688 | 4,643,997,308 | 2022-08-31 |
| 747 | 2022-09-26 | 248,628,033 | 358,119 | 5.3538 | 4,643,997,308 | 2022-08-31 |
| 748 | 2022-09-23 | 248,269,914 | -724,078 | 5.3460 | 4,643,997,308 | 2022-08-31 |
| 749 | 2022-09-22 | 248,993,992 | -52,147 | 5.3616 | 4,643,997,308 | 2022-08-31 |
| 750 | 2022-09-21 | 249,046,139 | -3,997,524 | 5.3628 | 4,643,997,308 | 2022-08-31 |
| 751 | 2022-09-20 | 253,043,663 | 3,118,755 | 5.4488 | 4,643,997,308 | 2022-08-31 |
| 752 | 2022-09-19 | 249,924,908 | -205,360 | 5.3817 | 4,643,997,308 | 2022-08-31 |
| 753 | 2022-09-16 | 250,130,268 | -574,969 | 5.3861 | 4,643,997,308 | 2022-08-31 |
| 754 | 2022-09-15 | 250,705,237 | -863,389 | 5.3985 | 4,643,997,308 | 2022-08-31 |
| 755 | 2022-09-14 | 251,568,626 | -97,070 | 5.4171 | 4,643,997,308 | 2022-08-31 |
| 756 | 2022-09-13 | 251,665,696 | -1,363,655 | 5.4192 | 4,643,997,308 | 2022-08-31 |
| 757 | 2022-09-09 | 253,029,351 | 919,757 | 5.4485 | 4,643,997,308 | 2022-08-31 |
| 758 | 2022-09-08 | 252,109,594 | 668,332 | 5.4287 | 4,643,997,308 | 2022-08-31 |
| 759 | 2022-09-07 | 251,441,262 | 314,100 | 5.4143 | 4,643,997,308 | 2022-08-31 |
| 760 | 2022-09-06 | 251,127,162 | -2,017,622 | 5.4076 | 4,643,997,308 | 2022-08-31 |
| 761 | 2022-09-05 | 253,144,784 | 3,214,946 | 5.4510 | 4,643,997,308 | 2022-08-31 |
| 762 | 2022-09-02 | 249,929,838 | -1,723,872 | 5.3818 | 4,643,997,308 | 2022-08-31 |
| 763 | 2022-09-01 | 251,653,710 | -195,759 | 5.4189 | 4,643,997,308 | 2022-08-31 |
| 764 | 2022-08-31 | 251,849,469 | 141,423 | 5.4231 | 4,643,997,308 | 2022-08-31 |
| 765 | 2022-08-30 | 251,708,046 | -1,292,450 | 5.4201 | 4,643,997,308 | 2022-08-10 |
| 766 | 2022-08-29 | 253,000,496 | 893,850 | 5.4479 | 4,643,997,308 | 2022-08-10 |
| 767 | 2022-08-26 | 252,106,646 | 268,913 | 5.4287 | 4,643,997,308 | 2022-08-10 |
| 768 | 2022-08-25 | 251,837,733 | -32,981 | 5.4229 | 4,643,997,308 | 2022-08-10 |
| 769 | 2022-08-24 | 251,870,714 | 656,400 | 5.4236 | 4,643,997,308 | 2022-08-10 |
| 770 | 2022-08-23 | 251,214,314 | -1,249,622 | 5.4094 | 4,643,997,308 | 2022-08-10 |
| 771 | 2022-08-22 | 252,463,936 | 142,677 | 5.4363 | 4,643,997,308 | 2022-08-10 |
| 772 | 2022-08-19 | 252,321,259 | 1,225,615 | 5.4333 | 4,643,997,308 | 2022-08-10 |
| 773 | 2022-08-18 | 251,095,644 | -32,993 | 5.4069 | 4,643,997,308 | 2022-08-10 |
| 774 | 2022-08-17 | 251,128,637 | 315,455 | 5.4076 | 4,643,997,308 | 2022-08-10 |
| 775 | 2022-08-16 | 250,813,182 | -914,480 | 5.4008 | 4,643,997,308 | 2022-08-10 |
| 776 | 2022-08-15 | 251,727,662 | -1,047,418 | 5.4205 | 4,643,997,308 | 2022-08-10 |
| 777 | 2022-08-12 | 252,775,080 | 1,306,718 | 5.4430 | 4,643,997,308 | 2022-08-10 |
| 778 | 2022-08-11 | 251,468,362 | 213,536 | 5.4149 | 4,643,997,308 | 2022-08-10 |
| 779 | 2022-08-10 | 251,254,826 | -336,827 | 5.4103 | 4,643,997,308 | 2022-08-10 |
| 780 | 2022-08-09 | 251,591,653 | 215,124 | 5.8850 | 4,275,144,849 | 2022-07-31 |
| 781 | 2022-08-08 | 251,376,529 | 212,479 | 5.8800 | 4,275,144,849 | 2022-07-31 |
| 782 | 2022-08-05 | 251,164,050 | 1,096,285 | 5.8750 | 4,275,144,849 | 2022-07-31 |
| 783 | 2022-08-04 | 250,067,765 | 480,286 | 5.8493 | 4,275,144,849 | 2022-07-31 |
| 784 | 2022-08-03 | 249,587,479 | 65,657 | 5.8381 | 4,275,144,849 | 2022-07-31 |
| 785 | 2022-08-02 | 249,521,822 | 1,046,000 | 5.8366 | 4,275,144,849 | 2022-07-31 |
| 786 | 2022-08-01 | 248,475,822 | 221,700 | 5.8121 | 4,275,144,849 | 2022-07-31 |
| 787 | 2022-07-29 | 248,254,122 | -458,053 | 5.8069 | 4,275,144,849 | 2022-06-30 |
| 788 | 2022-07-28 | 248,712,175 | -131,120 | 5.8176 | 4,275,144,849 | 2022-06-30 |
| 789 | 2022-07-27 | 248,843,295 | 294,993 | 5.8207 | 4,275,144,849 | 2022-06-30 |
| 790 | 2022-07-26 | 248,548,302 | -77,218 | 5.8138 | 4,275,144,849 | 2022-06-30 |
| 791 | 2022-07-25 | 248,625,520 | -420,578 | 5.8156 | 4,275,144,849 | 2022-06-30 |
| 792 | 2022-07-22 | 249,046,098 | 246,084 | 5.8254 | 4,275,144,849 | 2022-06-30 |
| 793 | 2022-07-21 | 248,800,014 | -359,118 | 5.8197 | 4,275,144,849 | 2022-06-30 |
| 794 | 2022-07-20 | 249,159,132 | -897,962 | 5.8281 | 4,275,144,849 | 2022-06-30 |
| 795 | 2022-07-19 | 250,057,094 | -246,562 | 5.8491 | 4,275,144,849 | 2022-06-30 |
| 796 | 2022-07-18 | 250,303,656 | -3,406,906 | 5.8549 | 4,275,144,849 | 2022-06-30 |
| 797 | 2022-07-15 | 253,710,562 | -866,749 | 5.9345 | 4,275,144,849 | 2022-06-30 |
| 798 | 2022-07-14 | 254,577,311 | 614,309 | 5.9548 | 4,275,144,849 | 2022-06-30 |
| 799 | 2022-07-13 | 253,963,002 | 271,113 | 5.9405 | 4,275,144,849 | 2022-06-30 |
| 800 | 2022-07-12 | 253,691,889 | -2,950,761 | 5.9341 | 4,275,144,849 | 2022-06-30 |
| 801 | 2022-07-11 | 256,642,650 | -2,223,523 | 6.0031 | 4,275,144,849 | 2022-06-30 |
| 802 | 2022-07-08 | 258,866,173 | -3,309,052 | 6.0551 | 4,275,144,849 | 2022-06-30 |
| 803 | 2022-07-07 | 262,175,225 | -953,869 | 6.1325 | 4,275,144,849 | 2022-06-30 |
| 804 | 2022-07-06 | 263,129,094 | -3,926,853 | 6.1549 | 4,275,144,849 | 2022-06-30 |
| 805 | 2022-07-05 | 267,055,947 | -384,659 | 6.2467 | 4,275,144,849 | 2022-06-30 |
| 806 | 2022-07-04 | 267,440,606 | -1,651,519 | 6.2557 | 4,275,144,849 | 2022-06-30 |
| 807 | 2022-06-30 | 269,092,125 | 1,412,685 | 6.2943 | 4,275,144,849 | 2022-06-30 |
| 808 | 2022-06-29 | 267,679,440 | -3,400,675 | 6.2613 | 4,275,144,849 | 2022-05-31 |
| 809 | 2022-06-28 | 271,080,115 | 6,121,161 | 6.3408 | 4,275,144,849 | 2022-05-31 |
| 810 | 2022-06-27 | 264,958,954 | -1,533,040 | 6.1977 | 4,275,144,849 | 2022-05-31 |
| 811 | 2022-06-24 | 266,491,994 | -5,095,730 | 6.2335 | 4,275,144,849 | 2022-05-31 |
| 812 | 2022-06-23 | 271,587,724 | -2,797,897 | 6.3527 | 4,275,144,849 | 2022-05-31 |
| 813 | 2022-06-22 | 274,385,621 | 2,497,661 | 6.4182 | 4,275,144,849 | 2022-05-31 |
| 814 | 2022-06-21 | 271,887,960 | 1,890,009 | 6.3597 | 4,275,144,849 | 2022-05-31 |
| 815 | 2022-06-20 | 269,997,951 | 2,216,423 | 6.3155 | 4,275,144,849 | 2022-05-31 |
| 816 | 2022-06-17 | 267,781,528 | -1,746,943 | 6.2637 | 4,275,144,849 | 2022-05-31 |
| 817 | 2022-06-16 | 269,528,471 | 1,926,360 | 6.3045 | 4,275,144,849 | 2022-05-31 |
| 818 | 2022-06-15 | 267,602,111 | 4,252,881 | 6.2595 | 4,275,144,849 | 2022-05-31 |
| 819 | 2022-06-14 | 263,349,230 | 1,030,271 | 6.1600 | 4,275,144,849 | 2022-05-31 |
| 820 | 2022-06-13 | 262,318,959 | 4,982,562 | 6.1359 | 4,275,144,849 | 2022-05-31 |
| 821 | 2022-06-10 | 257,336,397 | 3,896,779 | 6.0194 | 4,275,144,849 | 2022-05-31 |
| 822 | 2022-06-09 | 253,439,618 | 231,763 | 5.9282 | 4,275,144,849 | 2022-05-31 |
| 823 | 2022-06-08 | 253,207,855 | -1,238,259 | 5.9228 | 4,275,144,849 | 2022-05-31 |
| 824 | 2022-06-07 | 254,446,114 | 1,034,615 | 5.9518 | 4,275,144,849 | 2022-05-31 |
| 825 | 2022-06-06 | 253,411,499 | -10,984,145 | 5.9276 | 4,275,144,849 | 2022-05-31 |
| 826 | 2022-06-02 | 264,395,644 | 1,122,047 | 6.1845 | 4,275,144,849 | 2022-05-31 |
| 827 | 2022-06-01 | 263,273,597 | -3,053,361 | 6.1582 | 4,275,144,849 | 2022-05-31 |
| 828 | 2022-05-31 | 266,326,958 | -1,325,648 | 6.2297 | 4,275,144,849 | 2022-05-31 |
| 829 | 2022-05-30 | 267,652,606 | -1,221,663 | 6.2607 | 4,275,144,849 | 2022-04-30 |
| 830 | 2022-05-27 | 268,874,269 | 2,983,716 | 6.2892 | 4,275,144,849 | 2022-04-30 |
| 831 | 2022-05-26 | 265,890,553 | -2,225,718 | 6.2195 | 4,275,144,849 | 2022-04-30 |
| 832 | 2022-05-25 | 268,116,271 | 2,300,000 | 6.2715 | 4,275,144,849 | 2022-04-30 |
| 833 | 2022-05-24 | 265,816,271 | -257,842 | 6.2177 | 4,275,144,849 | 2022-04-30 |
| 834 | 2022-05-23 | 266,074,113 | -163,888 | 6.2237 | 4,275,144,849 | 2022-04-30 |
| 835 | 2022-05-20 | 266,238,001 | 1,739,588 | 6.2276 | 4,275,144,849 | 2022-04-30 |
| 836 | 2022-05-19 | 264,498,413 | 940,666 | 6.1869 | 4,275,144,849 | 2022-04-30 |
| 837 | 2022-05-18 | 263,557,747 | 1,365,834 | 6.1649 | 4,275,144,849 | 2022-04-30 |
| 838 | 2022-05-17 | 262,191,913 | 3,285,377 | 6.1329 | 4,275,144,849 | 2022-04-30 |
| 839 | 2022-05-16 | 258,906,536 | 1,159,166 | 6.0561 | 4,275,144,849 | 2022-04-30 |
| 840 | 2022-05-13 | 257,747,370 | 350,522 | 6.0290 | 4,275,144,849 | 2022-04-30 |
| 841 | 2022-05-12 | 257,396,848 | 5,098,977 | 6.0208 | 4,275,144,849 | 2022-04-30 |
| 842 | 2022-05-11 | 252,297,871 | 3,195,475 | 5.9015 | 4,275,144,849 | 2022-04-30 |
| 843 | 2022-05-10 | 249,102,396 | 1,268,132 | 5.8268 | 4,275,144,849 | 2022-04-30 |
| 844 | 2022-05-06 | 247,834,264 | 1,101,758 | 5.7971 | 4,275,144,849 | 2022-04-30 |
| 845 | 2022-05-05 | 246,732,506 | -501,303 | 5.7713 | 4,275,144,849 | 2022-04-30 |
| 846 | 2022-05-04 | 247,233,809 | -599,098 | 5.7831 | 4,275,144,849 | 2022-04-30 |
| 847 | 2022-05-03 | 247,832,907 | 215,830 | 5.7971 | 4,275,144,849 | 2022-04-30 |
| 848 | 2022-04-29 | 247,617,077 | 224,474 | 5.7920 | 4,275,144,849 | 2022-03-31 |
| 849 | 2022-04-28 | 247,392,603 | -328,000 | 5.7868 | 4,275,144,849 | 2022-03-31 |
| 850 | 2022-04-27 | 247,720,603 | 1,511,410 | 5.7944 | 4,275,144,849 | 2022-03-31 |
| 851 | 2022-04-26 | 246,209,193 | 1,508,124 | 5.7591 | 4,275,144,849 | 2022-03-31 |
| 852 | 2022-04-25 | 244,701,069 | 113,309 | 5.7238 | 4,275,144,849 | 2022-03-31 |
| 853 | 2022-04-22 | 244,587,760 | -1,505,984 | 5.7212 | 4,275,144,849 | 2022-03-31 |
| 854 | 2022-04-21 | 246,093,744 | 374,226 | 5.7564 | 4,275,144,849 | 2022-03-31 |
| 855 | 2022-04-20 | 245,719,518 | -1,044,150 | 5.7476 | 4,275,144,849 | 2022-03-31 |
| 856 | 2022-04-19 | 246,763,668 | 117,268 | 5.7721 | 4,275,144,849 | 2022-03-31 |
| 857 | 2022-04-14 | 246,646,400 | 7,653,386 | 5.7693 | 4,275,144,849 | 2022-03-31 |
| 858 | 2022-04-13 | 238,993,014 | -521,886 | 5.5903 | 4,275,144,849 | 2022-03-31 |
| 859 | 2022-04-12 | 239,514,900 | 1,653,667 | 5.6025 | 4,275,144,849 | 2022-03-31 |
| 860 | 2022-04-11 | 237,861,233 | -949,889 | 5.5638 | 4,275,144,849 | 2022-03-31 |
| 861 | 2022-04-08 | 238,811,122 | 510,629 | 5.5860 | 4,275,144,849 | 2022-03-31 |
| 862 | 2022-04-07 | 238,300,493 | -1,760,121 | 5.5741 | 4,275,144,849 | 2022-03-31 |
| 863 | 2022-04-06 | 240,060,614 | 818,709 | 5.6153 | 4,275,144,849 | 2022-03-31 |
| 864 | 2022-04-04 | 239,241,905 | -379,121 | 5.5961 | 4,275,144,849 | 2022-03-31 |
| 865 | 2022-04-01 | 239,621,026 | -3,672,934 | 5.6050 | 4,275,144,849 | 2022-03-31 |
| 866 | 2022-03-31 | 243,293,960 | 369,322 | 5.6909 | 4,275,144,849 | 2022-03-31 |
| 867 | 2022-03-30 | 242,924,638 | -35,745 | 5.6823 | 4,275,144,849 | 2022-02-28 |
| 868 | 2022-03-29 | 242,960,383 | 320,246 | 5.6831 | 4,275,144,849 | 2022-02-28 |
| 869 | 2022-03-28 | 242,640,137 | -1,370,512 | 5.6756 | 4,275,144,849 | 2022-02-28 |
| 870 | 2022-03-25 | 244,010,649 | -316,527 | 5.7077 | 4,275,144,849 | 2022-02-28 |
| 871 | 2022-03-24 | 244,327,176 | 1,353,189 | 5.7151 | 4,275,144,849 | 2022-02-28 |
| 872 | 2022-03-23 | 242,973,987 | -207,900 | 5.6834 | 4,275,144,849 | 2022-02-28 |
| 873 | 2022-03-22 | 243,181,887 | -8,617,043 | 5.6883 | 4,275,144,849 | 2022-02-28 |
| 874 | 2022-03-21 | 251,798,930 | -2,547,420 | 5.8898 | 4,275,144,849 | 2022-02-28 |
| 875 | 2022-03-18 | 254,346,350 | 7,064,930 | 5.9494 | 4,275,144,849 | 2022-02-28 |
| 876 | 2022-03-17 | 247,281,420 | 1,215,117 | 5.7842 | 4,275,144,849 | 2022-02-28 |
| 877 | 2022-03-16 | 246,066,303 | 6,104,058 | 5.7557 | 4,275,144,849 | 2022-02-28 |
| 878 | 2022-03-15 | 239,962,245 | -2,343,978 | 5.6130 | 4,275,144,849 | 2022-02-28 |
| 879 | 2022-03-14 | 242,306,223 | 1,590,282 | 5.6678 | 4,275,144,849 | 2022-02-28 |
| 880 | 2022-03-11 | 240,715,941 | 3,889,150 | 5.6306 | 4,275,144,849 | 2022-02-28 |
| 881 | 2022-03-10 | 236,826,791 | 1,860,708 | 5.5396 | 4,275,144,849 | 2022-02-28 |
| 882 | 2022-03-09 | 234,966,083 | 2,170,692 | 5.4961 | 4,275,144,849 | 2022-02-28 |
| 883 | 2022-03-08 | 232,795,391 | 50,180 | 5.4453 | 4,275,144,849 | 2022-02-28 |
| 884 | 2022-03-07 | 232,745,211 | -987,857 | 5.4441 | 4,275,144,849 | 2022-02-28 |
| 885 | 2022-03-04 | 233,733,068 | -156,037 | 5.4673 | 4,275,144,849 | 2022-02-28 |
| 886 | 2022-03-03 | 233,889,105 | 15,299 | 5.4709 | 4,275,144,849 | 2022-02-28 |
| 887 | 2022-03-02 | 233,873,806 | -1,475,605 | 5.4705 | 4,275,144,849 | 2022-02-28 |
| 888 | 2022-03-01 | 235,349,411 | 1,483,521 | 5.5051 | 4,275,144,849 | 2022-02-28 |
| 889 | 2022-02-28 | 233,865,890 | 683,797 | 5.4704 | 4,275,144,849 | 2022-02-28 |
| 890 | 2022-02-25 | 233,182,093 | 845,234 | 5.4544 | 4,275,144,849 | 2022-01-31 |
| 891 | 2022-02-24 | 232,336,859 | -1,277,778 | 5.4346 | 4,275,144,849 | 2022-01-31 |
| 892 | 2022-02-23 | 233,614,637 | -404,744 | 5.4645 | 4,275,144,849 | 2022-01-31 |
| 893 | 2022-02-22 | 234,019,381 | -1,797,524 | 5.4740 | 4,275,144,849 | 2022-01-31 |
| 894 | 2022-02-21 | 235,816,905 | -609,831 | 5.5160 | 4,275,144,849 | 2022-01-31 |
| 895 | 2022-02-18 | 236,426,736 | -4,781,582 | 5.5303 | 4,275,144,849 | 2022-01-31 |
| 896 | 2022-02-17 | 241,208,318 | 1,025,471 | 5.6421 | 4,275,144,849 | 2022-01-31 |
| 897 | 2022-02-16 | 240,182,847 | -1,249,190 | 5.6181 | 4,275,144,849 | 2022-01-31 |
| 898 | 2022-02-15 | 241,432,037 | -1,742,334 | 5.6473 | 4,275,144,849 | 2022-01-31 |
| 899 | 2022-02-14 | 243,174,371 | -1,053,016 | 5.6881 | 4,275,144,849 | 2022-01-31 |
| 900 | 2022-02-11 | 244,227,387 | -2,351,327 | 5.7127 | 4,275,144,849 | 2022-01-31 |
| 901 | 2022-02-10 | 246,578,714 | -1,002,470 | 5.7677 | 4,275,144,849 | 2022-01-31 |
| 902 | 2022-02-09 | 247,581,184 | -1,188,407 | 5.7912 | 4,275,144,849 | 2022-01-31 |
| 903 | 2022-02-08 | 248,769,591 | -381,868 | 5.8190 | 4,275,144,849 | 2022-01-31 |
| 904 | 2022-02-07 | 249,151,459 | 51,016 | 5.8279 | 4,275,144,849 | 2022-01-31 |
| 905 | 2022-02-04 | 249,100,443 | 1,152,202 | 5.8267 | 4,275,144,849 | 2022-01-31 |
| 906 | 2022-01-31 | 247,948,241 | 0 | 5.7998 | 4,275,144,849 | 2022-01-31 |
| 907 | 2022-01-28 | 247,948,241 | -4,388,244 | 5.7998 | 4,275,144,849 | 2021-12-31 |
| 908 | 2022-01-27 | 252,336,485 | -1,644,333 | 5.9024 | 4,275,144,849 | 2021-12-31 |
| 909 | 2022-01-26 | 253,980,818 | -4,722,604 | 5.9409 | 4,275,144,849 | 2021-12-31 |
| 910 | 2022-01-25 | 258,703,422 | -1,056,019 | 6.0513 | 4,275,144,849 | 2021-12-31 |
| 911 | 2022-01-24 | 259,759,441 | -2,738,295 | 6.0760 | 4,275,144,849 | 2021-12-31 |
| 912 | 2022-01-21 | 262,497,736 | -3,659,125 | 6.1401 | 4,275,144,849 | 2021-12-31 |
| 913 | 2022-01-20 | 266,156,861 | 2,243,086 | 6.2257 | 4,275,144,849 | 2021-12-31 |
| 914 | 2022-01-19 | 263,913,775 | -2,010,953 | 6.1732 | 4,275,144,849 | 2021-12-31 |
| 915 | 2022-01-18 | 265,924,728 | -592,669 | 6.2203 | 4,275,144,849 | 2021-12-31 |
| 916 | 2022-01-17 | 266,517,397 | -851,542 | 6.2341 | 4,275,144,849 | 2021-12-31 |
| 917 | 2022-01-14 | 267,368,939 | -1,039,403 | 6.2540 | 4,275,144,849 | 2021-12-31 |
| 918 | 2022-01-13 | 268,408,342 | 2,343,853 | 6.2783 | 4,275,144,849 | 2021-12-31 |
| 919 | 2022-01-12 | 266,064,489 | -1,460,132 | 6.2235 | 4,275,144,849 | 2021-12-31 |
| 920 | 2022-01-11 | 267,524,621 | -2,643,435 | 6.2577 | 4,275,144,849 | 2021-12-31 |
| 921 | 2022-01-10 | 270,168,056 | -2,077,473 | 6.3195 | 4,275,144,849 | 2021-12-31 |
| 922 | 2022-01-07 | 272,245,529 | -2,279,427 | 6.3681 | 4,275,144,849 | 2021-12-31 |
| 923 | 2022-01-06 | 274,524,956 | -1,993,719 | 6.4214 | 4,275,144,849 | 2021-12-31 |
| 924 | 2022-01-05 | 276,518,675 | 426,665 | 6.4681 | 4,275,144,849 | 2021-12-31 |
| 925 | 2022-01-04 | 276,092,010 | -1,860,565 | 6.4581 | 4,275,144,849 | 2021-12-31 |
| 926 | 2022-01-03 | 277,952,575 | -9,473,306 | 6.5016 | 4,275,144,849 | 2021-12-31 |
| 927 | 2021-12-31 | 287,425,881 | 0 | 6.7232 | 4,275,144,849 | 2021-12-31 |
| 928 | 2021-12-30 | 287,425,881 | 1,264,442 | 6.7232 | 4,275,144,849 | 2021-11-30 |
| 929 | 2021-12-29 | 286,161,439 | -473,999 | 6.6936 | 4,275,144,849 | 2021-11-30 |
| 930 | 2021-12-28 | 286,635,438 | -1,478,520 | 6.7047 | 4,275,144,849 | 2021-11-30 |
| 931 | 2021-12-24 | 288,113,958 | 0 | 6.7393 | 4,275,144,849 | 2021-11-30 |
| 932 | 2021-12-23 | 288,113,958 | -4,850,449 | 6.7393 | 4,275,144,849 | 2021-11-30 |
| 933 | 2021-12-22 | 292,964,407 | 1,243,600 | 6.8527 | 4,275,144,849 | 2021-11-30 |
| 934 | 2021-12-21 | 291,720,807 | 1,812,797 | 6.8236 | 4,275,144,849 | 2021-11-30 |
| 935 | 2021-12-20 | 289,908,010 | -222,493 | 6.7812 | 4,275,144,849 | 2021-11-30 |
| 936 | 2021-12-17 | 290,130,503 | -371,847 | 6.7864 | 4,275,144,849 | 2021-11-30 |
| 937 | 2021-12-16 | 290,502,350 | 1,791,321 | 6.7951 | 4,275,144,849 | 2021-11-30 |
| 938 | 2021-12-15 | 288,711,029 | 2,590,094 | 6.7532 | 4,275,144,849 | 2021-11-30 |
| 939 | 2021-12-14 | 286,120,935 | -1,078,593 | 6.6927 | 4,275,144,849 | 2021-11-30 |
| 940 | 2021-12-13 | 287,199,528 | -1,291,728 | 6.7179 | 4,275,144,849 | 2021-11-30 |
| 941 | 2021-12-10 | 288,491,256 | 2,987,824 | 6.7481 | 4,275,144,849 | 2021-11-30 |
| 942 | 2021-12-09 | 285,503,432 | -1,456,971 | 6.6782 | 4,275,144,849 | 2021-11-30 |
| 943 | 2021-12-08 | 286,960,403 | 882,876 | 6.7123 | 4,275,144,849 | 2021-11-30 |
| 944 | 2021-12-07 | 286,077,527 | 109,288 | 6.6916 | 4,275,144,849 | 2021-11-30 |
| 945 | 2021-12-06 | 285,968,239 | -253,721 | 6.6891 | 4,275,144,849 | 2021-11-30 |
| 946 | 2021-12-03 | 286,221,960 | -5,038 | 6.6950 | 4,275,144,849 | 2021-11-30 |
| 947 | 2021-12-02 | 286,226,998 | -663,199 | 6.6951 | 4,275,144,849 | 2021-11-30 |
| 948 | 2021-12-01 | 286,890,197 | 463,544 | 6.7107 | 4,275,144,849 | 2021-11-30 |
| 949 | 2021-11-30 | 286,426,653 | 1,240,868 | 6.6998 | 4,275,144,849 | 2021-11-30 |
| 950 | 2021-11-29 | 285,185,785 | -49,901 | 6.6708 | 4,275,144,849 | 2021-10-31 |
| 951 | 2021-11-26 | 285,235,686 | -620,406 | 6.6720 | 4,275,144,849 | 2021-10-31 |
| 952 | 2021-11-25 | 285,856,092 | -64,155 | 6.6865 | 4,275,144,849 | 2021-10-31 |
| 953 | 2021-11-24 | 285,920,247 | -713,999 | 6.6880 | 4,275,144,849 | 2021-10-31 |
| 954 | 2021-11-23 | 286,634,246 | 1,319,602 | 6.7047 | 4,275,144,849 | 2021-10-31 |
| 955 | 2021-11-22 | 285,314,644 | -79,642 | 6.6738 | 4,275,144,849 | 2021-10-31 |
| 956 | 2021-11-19 | 285,394,286 | 9,255,574 | 6.6757 | 4,275,144,849 | 2021-10-31 |
| 957 | 2021-11-18 | 276,138,712 | 1,514,168 | 6.4592 | 4,275,144,849 | 2021-10-31 |
| 958 | 2021-11-17 | 274,624,544 | 69,355 | 6.4237 | 4,275,144,849 | 2021-10-31 |
| 959 | 2021-11-16 | 274,555,189 | -1,376,909 | 6.4221 | 4,275,144,849 | 2021-10-31 |
| 960 | 2021-11-15 | 275,932,098 | -1,528,508 | 6.4543 | 4,275,144,849 | 2021-10-31 |
| 961 | 2021-11-12 | 277,460,606 | -361,466 | 6.4901 | 4,275,144,849 | 2021-10-31 |
| 962 | 2021-11-11 | 277,822,072 | 595,409 | 6.4985 | 4,275,144,849 | 2021-10-31 |
| 963 | 2021-11-10 | 277,226,663 | -2,213,112 | 6.4846 | 4,275,144,849 | 2021-10-31 |
| 964 | 2021-11-09 | 279,439,775 | 1,454,170 | 6.5364 | 4,275,144,849 | 2021-10-31 |
| 965 | 2021-11-08 | 277,985,605 | -1,451,422 | 6.5024 | 4,275,144,849 | 2021-10-31 |
| 966 | 2021-11-05 | 279,437,027 | -452,016 | 6.5363 | 4,275,144,849 | 2021-10-31 |
| 967 | 2021-11-04 | 279,889,043 | -4,498,877 | 6.5469 | 4,275,144,849 | 2021-10-31 |
| 968 | 2021-11-03 | 284,387,920 | -957,252 | 6.6521 | 4,275,144,849 | 2021-10-31 |
| 969 | 2021-11-02 | 285,345,172 | -1,179,828 | 6.6745 | 4,275,144,849 | 2021-10-31 |
| 970 | 2021-11-01 | 286,525,000 | -494,180 | 6.7021 | 4,275,144,849 | 2021-10-31 |
| 971 | 2021-10-29 | 287,019,180 | 203,839 | 6.7137 | 4,275,144,849 | 2021-09-30 |
| 972 | 2021-10-28 | 286,815,341 | -2,497,153 | 6.7089 | 4,275,144,849 | 2021-09-30 |
| 973 | 2021-10-27 | 289,312,494 | -339,447 | 6.7673 | 4,275,144,849 | 2021-09-30 |
| 974 | 2021-10-26 | 289,651,941 | -1,092,826 | 6.7753 | 4,275,144,849 | 2021-09-30 |
| 975 | 2021-10-25 | 290,744,767 | -804,593 | 6.8008 | 4,275,144,849 | 2021-09-30 |
| 976 | 2021-10-22 | 291,549,360 | -4,642,199 | 6.8196 | 4,275,144,849 | 2021-09-30 |
| 977 | 2021-10-21 | 296,191,559 | -1,642,145 | 6.9282 | 4,275,144,849 | 2021-09-30 |
| 978 | 2021-10-20 | 297,833,704 | 796,229 | 6.9666 | 4,275,144,849 | 2021-09-30 |
| 979 | 2021-10-19 | 297,037,475 | -3,679,462 | 6.9480 | 4,275,144,849 | 2021-09-30 |
| 980 | 2021-10-18 | 300,716,937 | 762,456 | 7.0341 | 4,275,144,849 | 2021-09-30 |
| 981 | 2021-10-15 | 299,954,481 | -10,414 | 7.0162 | 4,275,144,849 | 2021-09-30 |
| 982 | 2021-10-12 | 299,964,895 | 88,109 | 7.0165 | 4,275,144,849 | 2021-09-30 |
| 983 | 2021-10-11 | 299,876,786 | -737,275 | 7.0144 | 4,275,144,849 | 2021-09-30 |
| 984 | 2021-10-08 | 300,614,061 | -1,462,734 | 7.0317 | 4,275,144,849 | 2021-09-30 |
| 985 | 2021-10-07 | 302,076,795 | -1,022,797 | 7.0659 | 4,275,144,849 | 2021-09-30 |
| 986 | 2021-10-06 | 303,099,592 | -1,153,139 | 7.0898 | 4,275,144,849 | 2021-09-30 |
| 987 | 2021-10-05 | 304,252,731 | 370,660 | 7.1168 | 4,275,144,849 | 2021-09-30 |
| 988 | 2021-10-04 | 303,882,071 | 5,228,411 | 7.1081 | 4,275,144,849 | 2021-09-30 |
| 989 | 2021-09-30 | 298,653,660 | -3,371,620 | 6.9858 | 4,275,144,849 | 2021-09-30 |
| 990 | 2021-09-29 | 302,025,280 | 505,957 | 7.0647 | 4,275,144,849 | 2021-08-31 |
| 991 | 2021-09-28 | 301,519,323 | 4,040 | 7.0528 | 4,275,144,849 | 2021-08-31 |
| 992 | 2021-09-27 | 301,515,283 | 2,109,313 | 7.0528 | 4,275,144,849 | 2021-08-31 |
| 993 | 2021-09-24 | 299,405,970 | -989,949 | 7.0034 | 4,275,144,849 | 2021-08-31 |
| 994 | 2021-09-23 | 300,395,919 | 447,859 | 7.0266 | 4,275,144,849 | 2021-08-31 |
| 995 | 2021-09-21 | 299,948,060 | -752,269 | 7.0161 | 4,275,144,849 | 2021-08-31 |
| 996 | 2021-09-20 | 300,700,329 | -125,003 | 7.0337 | 4,275,144,849 | 2021-08-31 |
| 997 | 2021-09-17 | 300,825,332 | -241,933 | 7.0366 | 4,275,144,849 | 2021-08-31 |
| 998 | 2021-09-16 | 301,067,265 | -1,025,735 | 7.0423 | 4,275,144,849 | 2021-08-31 |
| 999 | 2021-09-15 | 302,093,000 | -671,183 | 7.0663 | 4,275,144,849 | 2021-08-31 |
| 1000 | 2021-09-14 | 302,764,183 | -4,860,098 | 7.0820 | 4,275,144,849 | 2021-08-31 |
| 1001 | 2021-09-13 | 307,624,281 | 1,717,871 | 7.1956 | 4,275,144,849 | 2021-08-31 |
| 1002 | 2021-09-10 | 305,906,410 | -4,360,640 | 7.1555 | 4,275,144,849 | 2021-08-31 |
| 1003 | 2021-09-09 | 310,267,050 | -2,644,888 | 7.2575 | 4,275,144,849 | 2021-08-31 |
| 1004 | 2021-09-08 | 312,911,938 | -4,107,938 | 7.3193 | 4,275,144,849 | 2021-08-31 |
| 1005 | 2021-09-07 | 317,019,876 | -4,577,220 | 7.4154 | 4,275,144,849 | 2021-08-31 |
| 1006 | 2021-09-06 | 321,597,096 | -1,476,587 | 7.5225 | 4,275,144,849 | 2021-08-31 |
| 1007 | 2021-09-03 | 323,073,683 | -1,423,901 | 7.5570 | 4,275,144,849 | 2021-08-31 |
| 1008 | 2021-09-02 | 324,497,584 | -419,103 | 7.5903 | 4,275,144,849 | 2021-08-31 |
| 1009 | 2021-09-01 | 324,916,687 | -784,012 | 7.6001 | 4,275,144,849 | 2021-08-31 |
| 1010 | 2021-08-31 | 325,700,699 | -1,830,986 | 7.6185 | 4,275,144,849 | 2021-08-31 |
| 1011 | 2021-08-30 | 327,531,685 | -1,148,256 | 7.6613 | 4,275,144,849 | 2021-07-31 |
| 1012 | 2021-08-27 | 328,679,941 | 5,319,950 | 7.6882 | 4,275,144,849 | 2021-07-31 |
| 1013 | 2021-08-26 | 323,359,991 | 510,553 | 7.5637 | 4,275,144,849 | 2021-07-31 |
| 1014 | 2021-08-25 | 322,849,438 | 1,400,359 | 7.5518 | 4,275,144,849 | 2021-07-31 |
| 1015 | 2021-08-24 | 321,449,079 | -5,579,099 | 7.5190 | 4,275,144,849 | 2021-07-31 |
| 1016 | 2021-08-23 | 327,028,178 | -1,890,060 | 7.6495 | 4,275,144,849 | 2021-07-31 |
| 1017 | 2021-08-20 | 328,918,238 | -835,002 | 7.6937 | 4,275,144,849 | 2021-07-31 |
| 1018 | 2021-08-19 | 329,753,240 | 5,532,764 | 7.7133 | 4,275,144,849 | 2021-07-31 |
| 1019 | 2021-08-18 | 324,220,476 | -302,463 | 7.5838 | 4,275,144,849 | 2021-07-31 |
| 1020 | 2021-08-17 | 324,522,939 | 292,138 | 7.5909 | 4,275,144,849 | 2021-07-31 |
| 1021 | 2021-08-16 | 324,230,801 | 73,705 | 7.5841 | 4,275,144,849 | 2021-07-31 |
| 1022 | 2021-08-13 | 324,157,096 | -1,742,863 | 7.5824 | 4,275,144,849 | 2021-07-31 |
| 1023 | 2021-08-12 | 325,899,959 | 884,207 | 7.6231 | 4,275,144,849 | 2021-07-31 |
| 1024 | 2021-08-11 | 325,015,752 | 4,293,191 | 7.6025 | 4,275,144,849 | 2021-07-31 |
| 1025 | 2021-08-10 | 320,722,561 | 3,455,446 | 7.5020 | 4,275,144,849 | 2021-07-31 |
| 1026 | 2021-08-09 | 317,267,115 | 1,427,328 | 7.4212 | 4,275,144,849 | 2021-07-31 |
| 1027 | 2021-08-06 | 315,839,787 | 2,274,586 | 7.3878 | 4,275,144,849 | 2021-07-31 |
| 1028 | 2021-08-05 | 313,565,201 | -1,179,184 | 7.3346 | 4,275,144,849 | 2021-07-31 |
| 1029 | 2021-08-04 | 314,744,385 | -371,736 | 7.3622 | 4,275,144,849 | 2021-07-31 |
| 1030 | 2021-08-03 | 315,116,121 | 2,015,901 | 7.3709 | 4,275,144,849 | 2021-07-31 |
| 1031 | 2021-08-02 | 313,100,220 | -457,720 | 7.3237 | 4,275,144,849 | 2021-07-31 |
| 1032 | 2021-07-30 | 313,557,940 | 1,795,312 | 7.3344 | 4,275,144,849 | 2021-06-30 |
| 1033 | 2021-07-29 | 311,762,628 | -2,375,172 | 7.2924 | 4,275,144,849 | 2021-06-30 |
| 1034 | 2021-07-28 | 314,137,800 | -1,950,896 | 7.3480 | 4,275,144,849 | 2021-06-30 |
| 1035 | 2021-07-27 | 316,088,696 | 4,227,096 | 7.3936 | 4,275,144,849 | 2021-06-30 |
| 1036 | 2021-07-26 | 311,861,600 | -475,390 | 7.2948 | 4,275,144,849 | 2021-06-30 |
| 1037 | 2021-07-23 | 312,336,990 | -1,211,842 | 7.3059 | 4,275,144,849 | 2021-06-30 |
| 1038 | 2021-07-22 | 313,548,832 | -1,925,855 | 7.3342 | 4,275,144,849 | 2021-06-30 |
| 1039 | 2021-07-21 | 315,474,687 | 5,731,352 | 7.3793 | 4,275,144,849 | 2021-06-30 |
| 1040 | 2021-07-20 | 309,743,335 | -209,152 | 7.2452 | 4,275,144,849 | 2021-06-30 |
| 1041 | 2021-07-19 | 309,952,487 | -937,507 | 7.2501 | 4,275,144,849 | 2021-06-30 |
| 1042 | 2021-07-16 | 310,889,994 | -77,219 | 7.2720 | 4,275,144,849 | 2021-06-30 |
| 1043 | 2021-07-15 | 310,967,213 | 507,185 | 7.2738 | 4,275,144,849 | 2021-06-30 |
| 1044 | 2021-07-14 | 310,460,028 | 431,065 | 7.2620 | 4,275,144,849 | 2021-06-30 |
| 1045 | 2021-07-13 | 310,028,963 | -411,578 | 7.2519 | 4,275,144,849 | 2021-06-30 |
| 1046 | 2021-07-12 | 310,440,541 | -2,928,296 | 7.2615 | 4,275,144,849 | 2021-06-30 |
| 1047 | 2021-07-09 | 313,368,837 | 2,237,623 | 7.3300 | 4,275,144,849 | 2021-06-30 |
| 1048 | 2021-07-08 | 311,131,214 | 96,944 | 7.2777 | 4,275,144,849 | 2021-06-30 |
| 1049 | 2021-07-07 | 311,034,270 | 1,166,014 | 7.2754 | 4,275,144,849 | 2021-06-30 |
| 1050 | 2021-07-06 | 309,868,256 | 3,411,614 | 7.2481 | 4,275,144,849 | 2021-06-30 |
| 1051 | 2021-07-05 | 306,456,642 | 3,929,051 | 7.1683 | 4,275,144,849 | 2021-06-30 |
| 1052 | 2021-07-02 | 302,527,591 | 4,484,677 | 7.0764 | 4,275,144,849 | 2021-06-30 |
| 1053 | 2021-06-30 | 298,042,914 | 1,075,093 | 6.9715 | 4,275,144,849 | 2021-06-30 |
| 1054 | 2021-06-29 | 296,967,821 | -1,019,123 | 6.9464 | 4,275,144,849 | 2021-05-31 |
| 1055 | 2021-06-28 | 297,986,944 | -225,087 | 6.9702 | 4,275,144,849 | 2021-05-31 |
| 1056 | 2021-06-25 | 298,212,031 | 1,072,133 | 6.9755 | 4,275,144,849 | 2021-05-31 |
| 1057 | 2021-06-24 | 297,139,898 | 777,450 | 6.9504 | 4,275,144,849 | 2021-05-31 |
| 1058 | 2021-06-23 | 296,362,448 | 2,886,372 | 6.9322 | 4,275,144,849 | 2021-05-31 |
| 1059 | 2021-06-22 | 293,476,076 | -2,047,702 | 6.8647 | 4,275,144,849 | 2021-05-31 |
| 1060 | 2021-06-21 | 295,523,778 | 3,414,450 | 6.9126 | 4,275,144,849 | 2021-05-31 |
| 1061 | 2021-06-18 | 292,109,328 | -933,838 | 6.8327 | 4,275,144,849 | 2021-05-31 |
| 1062 | 2021-06-17 | 293,043,166 | 631,176 | 6.8546 | 4,275,144,849 | 2021-05-31 |
| 1063 | 2021-06-16 | 292,411,990 | 3,690,270 | 6.8398 | 4,275,144,849 | 2021-05-31 |
| 1064 | 2021-06-15 | 288,721,720 | 2,694,657 | 6.7535 | 4,275,144,849 | 2021-05-31 |
| 1065 | 2021-06-11 | 286,027,063 | 1,182,806 | 6.6905 | 4,275,144,849 | 2021-05-31 |
| 1066 | 2021-06-10 | 284,844,257 | -850,984 | 6.6628 | 4,275,144,849 | 2021-05-31 |
| 1067 | 2021-06-09 | 285,695,241 | 453,548 | 6.6827 | 4,275,144,849 | 2021-05-31 |
| 1068 | 2021-06-08 | 285,241,693 | 1,025,988 | 6.6721 | 4,275,144,849 | 2021-05-31 |
| 1069 | 2021-06-07 | 284,215,705 | -1,020,380 | 6.6481 | 4,275,144,849 | 2021-05-31 |
| 1070 | 2021-06-04 | 285,236,085 | 384,530 | 6.6720 | 4,275,144,849 | 2021-05-31 |
| 1071 | 2021-06-03 | 284,851,555 | -1,892,659 | 6.6630 | 4,275,144,849 | 2021-05-31 |
| 1072 | 2021-06-02 | 286,744,214 | -1,634,550 | 6.7072 | 4,275,144,849 | 2021-05-31 |
| 1073 | 2021-06-01 | 288,378,764 | -3,205,868 | 6.7455 | 4,275,144,849 | 2021-05-31 |
| 1074 | 2021-05-31 | 291,584,632 | 66,294 | 6.8205 | 4,275,144,849 | 2021-05-31 |
| 1075 | 2021-05-28 | 291,518,338 | -1,886,084 | 6.8189 | 4,275,144,849 | 2021-04-30 |
| 1076 | 2021-05-27 | 293,404,422 | -1,201,362 | 6.8630 | 4,275,144,849 | 2021-04-30 |
| 1077 | 2021-05-26 | 294,605,784 | 3,496,072 | 6.8911 | 4,275,144,849 | 2021-04-30 |
| 1078 | 2021-05-25 | 291,109,712 | -2,496,710 | 6.8094 | 4,275,144,849 | 2021-04-30 |
| 1079 | 2021-05-24 | 293,606,422 | 508,117 | 6.8678 | 4,275,144,849 | 2021-04-30 |
| 1080 | 2021-05-21 | 293,098,305 | -2,372,927 | 6.8559 | 4,275,144,849 | 2021-04-30 |
| 1081 | 2021-05-20 | 295,471,232 | -1,425,285 | 6.9114 | 4,275,144,849 | 2021-04-30 |
| 1082 | 2021-05-18 | 296,896,517 | -1,878,256 | 6.9447 | 4,275,144,849 | 2021-04-30 |
| 1083 | 2021-05-17 | 298,774,773 | -874,865 | 6.9886 | 4,275,144,849 | 2021-04-30 |
| 1084 | 2021-05-14 | 299,649,638 | 5,150,404 | 7.0091 | 4,275,144,849 | 2021-04-30 |
| 1085 | 2021-05-13 | 294,499,234 | -3,495,339 | 6.8886 | 4,275,144,849 | 2021-04-30 |
| 1086 | 2021-05-12 | 297,994,573 | 461,298 | 6.9704 | 4,275,144,849 | 2021-04-30 |
| 1087 | 2021-05-11 | 297,533,275 | -969,550 | 6.9596 | 4,275,144,849 | 2021-04-30 |
| 1088 | 2021-05-10 | 298,502,825 | 1,170,291 | 6.9823 | 4,275,144,849 | 2021-04-30 |
| 1089 | 2021-05-07 | 297,332,534 | -4,217,831 | 6.9549 | 4,275,144,849 | 2021-04-30 |
| 1090 | 2021-05-06 | 301,550,365 | 483,702 | 7.0536 | 4,275,144,849 | 2021-04-30 |
| 1091 | 2021-05-05 | 301,066,663 | 1,450,873 | 7.0423 | 4,275,144,849 | 2021-04-30 |
| 1092 | 2021-05-04 | 299,615,790 | -1,566,117 | 7.0083 | 4,275,144,849 | 2021-04-30 |
| 1093 | 2021-05-03 | 301,181,907 | 5,348,764 | 7.0450 | 4,275,144,849 | 2021-04-30 |
| 1094 | 2021-04-30 | 295,833,143 | 1,920,839 | 6.9198 | 4,275,144,849 | 2021-04-30 |
| 1095 | 2021-04-29 | 293,912,304 | 2,072,039 | 6.8749 | 4,275,144,849 | 2021-03-31 |
| 1096 | 2021-04-28 | 291,840,265 | 1,821,685 | 6.8264 | 4,275,144,849 | 2021-03-31 |
| 1097 | 2021-04-27 | 290,018,580 | -2,073,051 | 6.7838 | 4,275,144,849 | 2021-03-31 |
| 1098 | 2021-04-26 | 292,091,631 | 942,869 | 6.8323 | 4,275,144,849 | 2021-03-31 |
| 1099 | 2021-04-23 | 291,148,762 | 566,865 | 6.8103 | 4,275,144,849 | 2021-03-31 |
| 1100 | 2021-04-22 | 290,581,897 | 8,365,775 | 6.7970 | 4,275,144,849 | 2021-03-31 |
| 1101 | 2021-04-21 | 282,216,122 | 3,172,457 | 6.6013 | 4,275,144,849 | 2021-03-31 |
| 1102 | 2021-04-20 | 279,043,665 | 270,210 | 6.5271 | 4,275,144,849 | 2021-03-31 |
| 1103 | 2021-04-19 | 278,773,455 | 366,092 | 6.5208 | 4,275,144,849 | 2021-03-31 |
| 1104 | 2021-04-16 | 278,407,363 | -1,160,906 | 6.5122 | 4,275,144,849 | 2021-03-31 |
| 1105 | 2021-04-15 | 279,568,269 | -311,961 | 6.5394 | 4,275,144,849 | 2021-03-31 |
| 1106 | 2021-04-14 | 279,880,230 | 1,142,703 | 6.5467 | 4,275,144,849 | 2021-03-31 |
| 1107 | 2021-04-13 | 278,737,527 | 3,242,857 | 6.5200 | 4,275,144,849 | 2021-03-31 |
| 1108 | 2021-04-12 | 275,494,670 | -163,082 | 6.4441 | 4,275,144,849 | 2021-03-31 |
| 1109 | 2021-04-09 | 275,657,752 | -897,904 | 6.4479 | 4,275,144,849 | 2021-03-31 |
| 1110 | 2021-04-08 | 276,555,656 | 1,543,613 | 6.4689 | 4,275,144,849 | 2021-03-31 |
| 1111 | 2021-04-07 | 275,012,043 | -839,115 | 6.4328 | 4,275,144,849 | 2021-03-31 |
| 1112 | 2021-04-01 | 275,851,158 | 2,072,152 | 6.4524 | 4,275,144,849 | 2021-03-31 |
| 1113 | 2021-03-31 | 273,779,006 | -3,903,814 | 6.4040 | 4,275,144,849 | 2021-03-31 |
| 1114 | 2021-03-30 | 277,682,820 | 1,652,001 | 6.4953 | 4,275,144,849 | 2021-02-28 |
| 1115 | 2021-03-29 | 276,030,819 | -1,640,854 | 6.4566 | 4,275,144,849 | 2021-02-28 |
| 1116 | 2021-03-26 | 277,671,673 | 174,987 | 6.4950 | 4,275,144,849 | 2021-02-28 |
| 1117 | 2021-03-25 | 277,496,686 | 5,969,532 | 6.4909 | 4,275,144,849 | 2021-02-28 |
| 1118 | 2021-03-24 | 271,527,154 | -5,331,100 | 6.3513 | 4,275,144,849 | 2021-02-28 |
| 1119 | 2021-03-23 | 276,858,254 | 8,483,976 | 6.4760 | 4,275,144,849 | 2021-02-28 |
| 1120 | 2021-03-22 | 268,374,278 | 1,097,328 | 6.2775 | 4,275,144,849 | 2021-02-28 |
| 1121 | 2021-03-19 | 267,276,950 | -11,090,366 | 6.2519 | 4,275,144,849 | 2021-02-28 |
| 1122 | 2021-03-18 | 278,367,316 | 1,523,336 | 6.5113 | 4,275,144,849 | 2021-02-28 |
| 1123 | 2021-03-17 | 276,843,980 | 5,399,756 | 6.4757 | 4,275,144,849 | 2021-02-28 |
| 1124 | 2021-03-16 | 271,444,224 | -4,481,574 | 6.3494 | 4,275,144,849 | 2021-02-28 |
| 1125 | 2021-03-15 | 275,925,798 | -7,776,300 | 6.4542 | 4,275,144,849 | 2021-02-28 |
| 1126 | 2021-03-12 | 283,702,098 | -2,535,654 | 6.6361 | 4,275,144,849 | 2021-02-28 |
| 1127 | 2021-03-11 | 286,237,752 | 1,693,918 | 6.6954 | 4,275,144,849 | 2021-02-28 |
| 1128 | 2021-03-10 | 284,543,834 | -884,940 | 6.6558 | 4,275,144,849 | 2021-02-28 |
| 1129 | 2021-03-09 | 285,428,774 | 2,458,796 | 6.6765 | 4,275,144,849 | 2021-02-28 |
| 1130 | 2021-03-08 | 282,969,978 | -1,501,051 | 6.6190 | 4,275,144,849 | 2021-02-28 |
| 1131 | 2021-03-05 | 284,471,029 | -3,388,045 | 6.6541 | 4,275,144,849 | 2021-02-28 |
| 1132 | 2021-03-04 | 287,859,074 | -1,969,670 | 6.7333 | 4,275,144,849 | 2021-02-28 |
| 1133 | 2021-03-03 | 289,828,744 | -980,026 | 6.7794 | 4,275,144,849 | 2021-02-28 |
| 1134 | 2021-03-02 | 290,808,770 | 1,427,182 | 6.8023 | 4,275,144,849 | 2021-02-28 |
| 1135 | 2021-03-01 | 289,381,588 | -1,134,059 | 6.7689 | 4,275,144,849 | 2021-02-28 |
| 1136 | 2021-02-26 | 290,515,647 | -9,105,821 | 6.7955 | 4,275,144,849 | 2021-01-31 |
| 1137 | 2021-02-25 | 299,621,468 | -9,847,777 | 7.0085 | 4,275,144,849 | 2021-01-31 |
| 1138 | 2021-02-24 | 309,469,245 | -1,565,021 | 7.2388 | 4,275,144,849 | 2021-01-31 |
| 1139 | 2021-02-23 | 311,034,266 | -6,076,016 | 7.2754 | 4,275,144,849 | 2021-01-31 |
| 1140 | 2021-02-22 | 317,110,282 | -5,251,818 | 7.4175 | 4,275,144,849 | 2021-01-31 |
| 1141 | 2021-02-19 | 322,362,100 | -4,892,359 | 7.5404 | 4,275,144,849 | 2021-01-31 |
| 1142 | 2021-02-18 | 327,254,459 | -1,083,295 | 7.6548 | 4,275,144,849 | 2021-01-31 |
| 1143 | 2021-02-17 | 328,337,754 | -12,143,014 | 7.6802 | 4,275,144,849 | 2021-01-31 |
| 1144 | 2021-02-16 | 340,480,768 | -7,671,770 | 7.9642 | 4,275,144,849 | 2021-01-31 |
| 1145 | 2021-02-11 | 348,152,538 | 0 | 8.1436 | 4,275,144,849 | 2021-01-31 |
| 1146 | 2021-02-10 | 348,152,538 | -6,397,734 | 8.1436 | 4,275,144,849 | 2021-01-31 |
| 1147 | 2021-02-09 | 354,550,272 | 4,066,730 | 8.2933 | 4,275,144,849 | 2021-01-31 |
| 1148 | 2021-02-08 | 350,483,542 | 5,492 | 8.1982 | 4,275,144,849 | 2021-01-31 |
| 1149 | 2021-02-05 | 350,478,050 | 1,306,997 | 8.1980 | 4,275,144,849 | 2021-01-31 |
| 1150 | 2021-02-04 | 349,171,053 | -999,912 | 8.1675 | 4,275,144,849 | 2021-01-31 |
| 1151 | 2021-02-03 | 350,170,965 | -5,042,020 | 8.1909 | 4,275,144,849 | 2021-01-31 |
| 1152 | 2021-02-02 | 355,212,985 | -6,507,178 | 8.3088 | 4,275,144,849 | 2021-01-31 |
| 1153 | 2021-02-01 | 361,720,163 | 1,384,717 | 8.4610 | 4,275,144,849 | 2021-01-31 |
| 1154 | 2021-01-29 | 360,335,446 | 85,485 | 8.4286 | 4,275,144,849 | 2020-12-31 |
| 1155 | 2021-01-28 | 360,249,961 | 1,254,937 | 8.4266 | 4,275,144,849 | 2020-12-31 |
| 1156 | 2021-01-27 | 358,995,024 | -119,431 | 8.3973 | 4,275,144,849 | 2020-12-31 |
| 1157 | 2021-01-26 | 359,114,455 | -2,874,395 | 8.4001 | 4,275,144,849 | 2020-12-31 |
| 1158 | 2021-01-25 | 361,988,850 | 10,561,883 | 8.4673 | 4,275,144,849 | 2020-12-31 |
| 1159 | 2021-01-22 | 351,426,967 | -10,465,510 | 8.2202 | 4,275,144,849 | 2020-12-31 |
| 1160 | 2021-01-21 | 361,892,477 | -6,902,192 | 8.4650 | 4,275,144,849 | 2020-12-31 |
| 1161 | 2021-01-20 | 368,794,669 | -1,590,710 | 8.6265 | 4,275,144,849 | 2020-12-31 |
| 1162 | 2021-01-19 | 370,385,379 | 964,007 | 8.6637 | 4,275,144,849 | 2020-12-31 |
| 1163 | 2021-01-18 | 369,421,372 | 1,245,363 | 8.6411 | 4,275,144,849 | 2020-12-31 |
| 1164 | 2021-01-15 | 368,176,009 | -2,302,612 | 8.6120 | 4,275,144,849 | 2020-12-31 |
| 1165 | 2021-01-14 | 370,478,621 | 5,851,435 | 8.6659 | 4,275,144,849 | 2020-12-31 |
| 1166 | 2021-01-13 | 364,627,186 | 1,021,222 | 8.5290 | 4,275,144,849 | 2020-12-31 |
| 1167 | 2021-01-12 | 363,605,964 | -3,156,834 | 8.5051 | 4,275,144,849 | 2020-12-31 |
| 1168 | 2021-01-11 | 366,762,798 | 3,822,419 | 8.5790 | 4,275,144,849 | 2020-12-31 |
| 1169 | 2021-01-08 | 362,940,379 | 668,579 | 8.4895 | 4,275,144,849 | 2020-12-31 |
| 1170 | 2021-01-07 | 362,271,800 | 8,644,733 | 8.4739 | 4,275,144,849 | 2020-12-31 |
| 1171 | 2021-01-06 | 353,627,067 | 3,949,033 | 8.2717 | 4,275,144,849 | 2020-12-31 |
| 1172 | 2021-01-05 | 349,678,034 | -15,452,148 | 8.1793 | 4,275,144,849 | 2020-12-31 |
| 1173 | 2021-01-04 | 365,130,182 | 17,368,262 | 8.5408 | 4,275,144,849 | 2020-12-31 |
| 1174 | 2020-12-31 | 347,761,920 | 3,000 | 8.1345 | 4,275,144,849 | 2020-12-31 |
| 1175 | 2020-12-30 | 347,758,920 | 7,309,711 | 8.1344 | 4,275,144,849 | 2020-11-30 |
| 1176 | 2020-12-29 | 340,449,209 | -755,082 | 7.9635 | 4,275,144,849 | 2020-11-30 |
| 1177 | 2020-12-28 | 341,204,291 | 3,534,352 | 7.9811 | 4,275,144,849 | 2020-11-30 |
| 1178 | 2020-12-24 | 337,669,939 | 3,000 | 7.8984 | 4,275,144,849 | 2020-11-30 |
| 1179 | 2020-12-23 | 337,666,939 | 2,242,549 | 7.8984 | 4,275,144,849 | 2020-11-30 |
| 1180 | 2020-12-22 | 335,424,390 | 2,693,366 | 7.8459 | 4,275,144,849 | 2020-11-30 |
| 1181 | 2020-12-21 | 332,731,024 | -2,988,720 | 7.7829 | 4,275,144,849 | 2020-11-30 |
| 1182 | 2020-12-18 | 335,719,744 | 3,275,853 | 7.8528 | 4,275,144,849 | 2020-11-30 |
| 1183 | 2020-12-17 | 332,443,891 | -1,695,795 | 7.7762 | 4,275,144,849 | 2020-11-30 |
| 1184 | 2020-12-16 | 334,139,686 | 2,131,809 | 7.8159 | 4,275,144,849 | 2020-11-30 |
| 1185 | 2020-12-15 | 332,007,877 | -11,753,111 | 7.7660 | 4,275,144,849 | 2020-11-30 |
| 1186 | 2020-12-14 | 343,760,988 | -1,917,399 | 8.0409 | 4,275,144,849 | 2020-11-30 |
| 1187 | 2020-12-11 | 345,678,387 | 492,029 | 8.0858 | 4,275,144,849 | 2020-11-30 |
| 1188 | 2020-12-10 | 345,186,358 | -999,344 | 8.0743 | 4,275,144,849 | 2020-11-30 |
| 1189 | 2020-12-09 | 346,185,702 | -2,515,189 | 8.0976 | 4,275,144,849 | 2020-11-30 |
| 1190 | 2020-12-08 | 348,700,891 | 174,978 | 8.1565 | 4,275,144,849 | 2020-11-30 |
| 1191 | 2020-12-07 | 348,525,913 | 5,002,729 | 8.1524 | 4,275,144,849 | 2020-11-30 |
| 1192 | 2020-12-04 | 343,523,184 | -1,352,490 | 8.0354 | 4,275,144,849 | 2020-11-30 |
| 1193 | 2020-12-03 | 344,875,674 | -1,064,850 | 8.0670 | 4,275,144,849 | 2020-11-30 |
| 1194 | 2020-12-02 | 345,940,524 | -1,091,133 | 8.0919 | 4,275,144,849 | 2020-11-30 |
| 1195 | 2020-12-01 | 347,031,657 | -1,876,745 | 8.1174 | 4,275,144,849 | 2020-11-30 |
| 1196 | 2020-11-30 | 348,908,402 | -5,030,338 | 8.1613 | 4,275,144,849 | 2020-11-30 |
| 1197 | 2020-11-27 | 353,938,740 | -3,430,039 | 8.2790 | 4,275,144,849 | 2020-10-31 |
| 1198 | 2020-11-26 | 357,368,779 | -2,943,329 | 8.3592 | 4,275,144,849 | 2020-10-31 |
| 1199 | 2020-11-25 | 360,312,108 | -1,653,518 | 8.4281 | 4,275,144,849 | 2020-10-31 |
| 1200 | 2020-11-24 | 361,965,626 | -520,871 | 8.4667 | 4,275,144,849 | 2020-10-31 |
| 1201 | 2020-11-23 | 362,486,497 | -1,063,885 | 8.4789 | 4,275,144,849 | 2020-10-31 |
| 1202 | 2020-11-20 | 363,550,382 | -5,045,030 | 8.5038 | 4,275,144,849 | 2020-10-31 |
| 1203 | 2020-11-19 | 368,595,412 | -6,774,388 | 8.6218 | 4,275,144,849 | 2020-10-31 |
| 1204 | 2020-11-18 | 375,369,800 | 65,196 | 8.7803 | 4,275,144,849 | 2020-10-31 |
| 1205 | 2020-11-17 | 375,304,604 | -2,208,292 | 8.7788 | 4,275,144,849 | 2020-10-31 |
| 1206 | 2020-11-16 | 377,512,896 | -8,406,668 | 8.8304 | 4,275,144,849 | 2020-10-31 |
| 1207 | 2020-11-13 | 385,919,564 | -2,565,454 | 9.0271 | 4,275,144,849 | 2020-10-31 |
| 1208 | 2020-11-12 | 388,485,018 | -12,777,639 | 9.0871 | 4,275,144,849 | 2020-10-31 |
| 1209 | 2020-11-11 | 401,262,657 | 7,988,264 | 9.3859 | 4,275,144,849 | 2020-10-31 |
| 1210 | 2020-11-10 | 393,274,393 | -2,670,093 | 9.1991 | 4,275,144,849 | 2020-10-31 |
| 1211 | 2020-11-09 | 395,944,486 | -3,610,767 | 9.2615 | 4,275,144,849 | 2020-10-31 |
| 1212 | 2020-11-06 | 399,555,253 | -3,376,953 | 9.3460 | 4,275,144,849 | 2020-10-31 |
| 1213 | 2020-11-05 | 402,932,206 | 328,395 | 9.4250 | 4,275,144,849 | 2020-10-31 |
| 1214 | 2020-11-04 | 402,603,811 | 2,870,742 | 9.4173 | 4,275,144,849 | 2020-10-31 |
| 1215 | 2020-11-03 | 399,733,069 | -766,747 | 9.3502 | 4,275,144,849 | 2020-10-31 |
| 1216 | 2020-11-02 | 400,499,816 | -293,336 | 9.3681 | 4,275,144,849 | 2020-10-31 |
| 1217 | 2020-10-30 | 400,793,152 | -499,204 | 9.3750 | 4,275,144,849 | 2020-09-30 |
| 1218 | 2020-10-29 | 401,292,356 | 2,294,282 | 9.3866 | 4,275,144,849 | 2020-09-30 |
| 1219 | 2020-10-28 | 398,998,074 | -2,275,688 | 9.3330 | 4,275,144,849 | 2020-09-30 |
| 1220 | 2020-10-27 | 401,273,762 | -7,486,514 | 9.3862 | 4,275,144,849 | 2020-09-30 |
| 1221 | 2020-10-23 | 408,760,276 | 11,314,262 | 9.5613 | 4,275,144,849 | 2020-09-30 |
| 1222 | 2020-10-22 | 397,446,014 | 541,248 | 9.2967 | 4,275,144,849 | 2020-09-30 |
| 1223 | 2020-10-21 | 396,904,766 | 4,266,227 | 9.2840 | 4,275,144,849 | 2020-09-30 |
| 1224 | 2020-10-20 | 392,638,539 | -534,542 | 9.1842 | 4,275,144,849 | 2020-09-30 |
| 1225 | 2020-10-19 | 393,173,081 | -537,614 | 9.1967 | 4,275,144,849 | 2020-09-30 |
| 1226 | 2020-10-16 | 393,710,695 | -4,399,624 | 9.2093 | 4,275,144,849 | 2020-09-30 |
| 1227 | 2020-10-15 | 398,110,319 | -7,506,616 | 9.3122 | 4,275,144,849 | 2020-09-30 |
| 1228 | 2020-10-14 | 405,616,935 | 1,377,542 | 9.4878 | 4,275,144,849 | 2020-09-30 |
| 1229 | 2020-10-12 | 404,239,393 | 286,237 | 9.4556 | 4,275,144,849 | 2020-09-30 |
| 1230 | 2020-10-09 | 403,953,156 | -1,277,362 | 9.4489 | 4,275,144,849 | 2020-09-30 |
| 1231 | 2020-10-08 | 405,230,518 | 2,032,102 | 9.4788 | 4,275,144,849 | 2020-09-30 |
| 1232 | 2020-10-07 | 403,198,416 | -1,224,950 | 9.4312 | 4,275,144,849 | 2020-09-30 |
| 1233 | 2020-10-06 | 404,423,366 | 1,851,344 | 9.4599 | 4,275,144,849 | 2020-09-30 |
| 1234 | 2020-10-05 | 402,572,022 | 2,550,968 | 9.4166 | 4,275,144,849 | 2020-09-30 |
| 1235 | 2020-09-30 | 400,021,054 | 7,407,875 | 9.3569 | 4,275,144,849 | 2020-09-30 |
| 1236 | 2020-09-29 | 392,613,179 | 805,323 | 9.1836 | 4,275,144,849 | 2020-08-31 |
| 1237 | 2020-09-28 | 391,807,856 | -5,618,657 | 9.1648 | 4,275,144,849 | 2020-08-31 |
| 1238 | 2020-09-25 | 397,426,513 | -4,569,189 | 9.2962 | 4,275,144,849 | 2020-08-31 |
| 1239 | 2020-09-24 | 401,995,702 | 8,259,949 | 9.4031 | 4,275,144,849 | 2020-08-31 |
| 1240 | 2020-09-23 | 393,735,753 | -9,605,819 | 9.2099 | 4,275,144,849 | 2020-08-31 |
| 1241 | 2020-09-22 | 403,341,572 | -2,777,398 | 9.4346 | 4,275,144,849 | 2020-08-31 |
| 1242 | 2020-09-21 | 406,118,970 | -1,969,920 | 9.4995 | 4,275,144,849 | 2020-08-31 |
| 1243 | 2020-09-18 | 408,088,890 | 817,121 | 9.5456 | 4,275,144,849 | 2020-08-31 |
| 1244 | 2020-09-17 | 407,271,769 | 1,488,754 | 9.5265 | 4,275,144,849 | 2020-08-31 |
| 1245 | 2020-09-16 | 405,783,015 | -6,274,375 | 9.4917 | 4,275,144,849 | 2020-08-31 |
| 1246 | 2020-09-15 | 412,057,390 | 2,505,520 | 9.6384 | 4,275,144,849 | 2020-08-31 |
| 1247 | 2020-09-14 | 409,551,870 | -1,513,934 | 9.5798 | 4,275,144,849 | 2020-08-31 |
| 1248 | 2020-09-11 | 411,065,804 | -10,155,957 | 9.6152 | 4,275,144,849 | 2020-08-31 |
| 1249 | 2020-09-10 | 421,221,761 | 11,877,707 | 9.8528 | 4,275,144,849 | 2020-08-31 |
| 1250 | 2020-09-09 | 409,344,054 | -14,060,259 | 9.5750 | 4,275,144,849 | 2020-08-31 |
| 1251 | 2020-09-08 | 423,404,313 | -6,623,484 | 9.9039 | 4,275,144,849 | 2020-08-31 |
| 1252 | 2020-09-07 | 430,027,797 | 1,668,597 | 10.0588 | 4,275,144,849 | 2020-08-31 |
| 1253 | 2020-09-04 | 428,359,200 | -2,727,380 | 10.0198 | 4,275,144,849 | 2020-08-31 |
| 1254 | 2020-09-03 | 431,086,580 | 1,848,830 | 10.0836 | 4,275,144,849 | 2020-08-31 |
| 1255 | 2020-09-02 | 429,237,750 | 2,431,899 | 10.0403 | 4,275,144,849 | 2020-08-31 |
| 1256 | 2020-09-01 | 426,805,851 | -3,480,469 | 9.9834 | 4,275,144,849 | 2020-08-31 |
| 1257 | 2020-08-31 | 430,286,320 | -416,844 | 10.0648 | 4,275,144,849 | 2020-08-31 |
| 1258 | 2020-08-28 | 430,703,164 | 4,153,874 | 10.0746 | 4,275,144,849 | 2020-07-31 |
| 1259 | 2020-08-27 | 426,549,290 | 4,459,089 | 9.9774 | 4,275,144,849 | 2020-07-31 |
| 1260 | 2020-08-26 | 422,090,201 | -3,740,309 | 9.8731 | 4,275,144,849 | 2020-07-31 |
| 1261 | 2020-08-25 | 425,830,510 | 3,190,755 | 9.9606 | 4,275,144,849 | 2020-07-31 |
| 1262 | 2020-08-24 | 422,639,755 | -7,135,037 | 9.8860 | 4,275,144,849 | 2020-07-31 |
| 1263 | 2020-08-21 | 429,774,792 | -1,179,881 | 10.0529 | 4,275,144,849 | 2020-07-31 |
| 1264 | 2020-08-20 | 430,954,673 | -3,253,215 | 10.0805 | 4,275,144,849 | 2020-07-31 |
| 1265 | 2020-08-19 | 434,207,888 | 1,318,078 | 10.1566 | 4,275,144,849 | 2020-07-31 |
| 1266 | 2020-08-18 | 432,889,810 | -2,340,942 | 10.1257 | 4,275,144,849 | 2020-07-31 |
| 1267 | 2020-08-17 | 435,230,752 | -8,229,868 | 10.1805 | 4,275,144,849 | 2020-07-31 |
| 1268 | 2020-08-14 | 443,460,620 | 2,535,316 | 10.3730 | 4,275,144,849 | 2020-07-31 |
| 1269 | 2020-08-13 | 440,925,304 | -5,664,129 | 10.3137 | 4,275,144,849 | 2020-07-31 |
| 1270 | 2020-08-12 | 446,589,433 | -1,616,728 | 10.4462 | 4,275,144,849 | 2020-07-31 |
| 1271 | 2020-08-11 | 448,206,161 | 107,105 | 10.4840 | 4,275,144,849 | 2020-07-31 |
| 1272 | 2020-08-10 | 448,099,056 | -5,928,680 | 10.4815 | 4,275,144,849 | 2020-07-31 |
| 1273 | 2020-08-07 | 454,027,736 | 3,172,478 | 10.6202 | 4,275,144,849 | 2020-07-31 |
| 1274 | 2020-08-06 | 450,855,258 | 5,110,749 | 10.5460 | 4,275,144,849 | 2020-07-31 |
| 1275 | 2020-08-05 | 445,744,509 | 991,642 | 10.4264 | 4,275,144,849 | 2020-07-31 |
| 1276 | 2020-08-04 | 444,752,867 | 1,687,981 | 10.4032 | 4,275,144,849 | 2020-07-31 |
| 1277 | 2020-08-03 | 443,064,886 | 8,586,428 | 10.3637 | 4,275,144,849 | 2020-07-31 |
| 1278 | 2020-07-31 | 434,478,458 | -1,895,684 | 10.1629 | 4,275,144,849 | 2020-07-31 |
| 1279 | 2020-07-30 | 436,374,142 | -690,999 | 10.2072 | 4,275,144,849 | 2020-06-30 |
| 1280 | 2020-07-29 | 437,065,141 | -2,028,207 | 10.2234 | 4,275,144,849 | 2020-06-30 |
| 1281 | 2020-07-28 | 439,093,348 | -3,910,000 | 10.2708 | 4,275,144,849 | 2020-06-30 |
| 1282 | 2020-07-27 | 443,003,348 | 3,787,215 | 10.3623 | 4,275,144,849 | 2020-06-30 |
| 1283 | 2020-07-24 | 439,216,133 | -757,672 | 10.2737 | 4,275,144,849 | 2020-06-30 |
| 1284 | 2020-07-23 | 439,973,805 | 3,593,992 | 10.2914 | 4,275,144,849 | 2020-06-30 |
| 1285 | 2020-07-22 | 436,379,813 | -2,478,204 | 10.2074 | 4,275,144,849 | 2020-06-30 |
| 1286 | 2020-07-21 | 438,858,017 | 1,496,965 | 10.2653 | 4,275,144,849 | 2020-06-30 |
| 1287 | 2020-07-20 | 437,361,052 | 5,195,461 | 10.2303 | 4,275,144,849 | 2020-06-30 |
| 1288 | 2020-07-17 | 432,165,591 | 1,118,634 | 10.1088 | 4,275,144,849 | 2020-06-30 |
| 1289 | 2020-07-16 | 431,046,957 | 1,939,191 | 10.0826 | 4,275,144,849 | 2020-06-30 |
| 1290 | 2020-07-15 | 429,107,766 | -3,364,314 | 10.0373 | 4,275,144,849 | 2020-06-30 |
| 1291 | 2020-07-14 | 432,472,080 | 3,282,926 | 10.1160 | 4,275,144,849 | 2020-06-30 |
| 1292 | 2020-07-13 | 429,189,154 | 9,825,567 | 10.0392 | 4,275,144,849 | 2020-06-30 |
| 1293 | 2020-07-10 | 419,363,587 | 5,457,036 | 9.8093 | 4,275,144,849 | 2020-06-30 |
| 1294 | 2020-07-09 | 413,906,551 | -2,506,477 | 9.6817 | 4,275,144,849 | 2020-06-30 |
| 1295 | 2020-07-08 | 416,413,028 | -1,407,638 | 9.7403 | 4,275,144,849 | 2020-06-30 |
| 1296 | 2020-07-07 | 417,820,666 | -1,587,193 | 9.7733 | 4,275,144,849 | 2020-06-30 |
| 1297 | 2020-07-06 | 419,407,859 | 8,366,547 | 9.8104 | 4,275,144,849 | 2020-06-30 |
| 1298 | 2020-07-03 | 411,041,312 | -1,905,877 | 9.6147 | 4,275,144,849 | 2020-06-30 |
| 1299 | 2020-07-02 | 412,947,189 | 7,617,632 | 9.6593 | 4,275,144,849 | 2020-06-30 |
| 1300 | 2020-06-30 | 405,329,557 | -1,395,873 | 9.4811 | 4,275,144,849 | 2020-06-30 |
| 1301 | 2020-06-29 | 406,725,430 | 715,611 | 9.5137 | 4,275,144,849 | 2020-05-31 |
| 1302 | 2020-06-26 | 406,009,819 | 1,505,199 | 9.4970 | 4,275,144,849 | 2020-05-31 |
| 1303 | 2020-06-24 | 404,504,620 | -2,510,757 | 9.4618 | 4,275,144,849 | 2020-05-31 |
| 1304 | 2020-06-23 | 407,015,377 | 8,668,887 | 9.5205 | 4,275,144,849 | 2020-05-31 |
| 1305 | 2020-06-22 | 398,346,490 | 2,576,988 | 9.3177 | 4,275,144,849 | 2020-05-31 |
| 1306 | 2020-06-19 | 395,769,502 | -4,411,848 | 9.2575 | 4,275,144,849 | 2020-05-31 |
| 1307 | 2020-06-18 | 400,181,350 | -1,664,651 | 9.3607 | 4,275,144,849 | 2020-05-31 |
| 1308 | 2020-06-17 | 401,846,001 | 5,924,249 | 9.3996 | 4,275,144,849 | 2020-05-31 |
| 1309 | 2020-06-16 | 395,921,752 | 4,030,788 | 9.2610 | 4,275,144,849 | 2020-05-31 |
| 1310 | 2020-06-15 | 391,890,964 | -7,812,305 | 9.1667 | 4,275,144,849 | 2020-05-31 |
| 1311 | 2020-06-12 | 399,703,269 | 4,937,746 | 9.3495 | 4,275,144,849 | 2020-05-31 |
| 1312 | 2020-06-11 | 394,765,523 | -15,303,568 | 9.2340 | 4,275,144,849 | 2020-05-31 |
| 1313 | 2020-06-10 | 410,069,091 | -2,888,755 | 9.5919 | 4,275,144,849 | 2020-05-31 |
| 1314 | 2020-06-09 | 412,957,846 | 2,057,992 | 9.6595 | 4,275,144,849 | 2020-05-31 |
| 1315 | 2020-06-08 | 410,899,854 | -1,649,792 | 9.6114 | 4,275,144,849 | 2020-05-31 |
| 1316 | 2020-06-05 | 412,549,646 | -3,353,855 | 9.6500 | 4,275,144,849 | 2020-05-31 |
| 1317 | 2020-06-04 | 415,903,501 | -4,645,013 | 9.7284 | 4,275,144,849 | 2020-05-31 |
| 1318 | 2020-06-03 | 420,548,514 | 335,531 | 9.8371 | 4,275,144,849 | 2020-05-31 |
| 1319 | 2020-06-02 | 420,212,983 | 3,148,465 | 9.8292 | 4,275,144,849 | 2020-05-31 |
| 1320 | 2020-06-01 | 417,064,518 | -772,532 | 9.7556 | 4,275,144,849 | 2020-05-31 |
| 1321 | 2020-05-29 | 417,837,050 | 8,937,078 | 9.7736 | 4,275,144,849 | 2020-04-30 |
| 1322 | 2020-05-28 | 408,899,972 | -1,107,565 | 9.5646 | 4,275,144,849 | 2020-04-30 |
| 1323 | 2020-05-27 | 410,007,537 | 1,461,250 | 9.5905 | 4,275,144,849 | 2020-04-30 |
| 1324 | 2020-05-26 | 408,546,287 | 87,118 | 9.5563 | 4,275,144,849 | 2020-04-30 |
| 1325 | 2020-05-25 | 408,459,169 | 2,115,592 | 9.5543 | 4,275,144,849 | 2020-04-30 |
| 1326 | 2020-05-22 | 406,343,577 | 222,298 | 9.5048 | 4,275,144,849 | 2020-04-30 |
| 1327 | 2020-05-21 | 406,121,279 | 401,198 | 9.4996 | 4,275,144,849 | 2020-04-30 |
| 1328 | 2020-05-20 | 405,720,081 | 7,231,785 | 9.4902 | 4,275,144,849 | 2020-04-30 |
| 1329 | 2020-05-19 | 398,488,296 | 2,694,222 | 9.3210 | 4,275,144,849 | 2020-04-30 |
| 1330 | 2020-05-18 | 395,794,074 | 1,913,506 | 9.2580 | 4,275,144,849 | 2020-04-30 |
| 1331 | 2020-05-15 | 393,880,568 | 36,095 | 9.2133 | 4,275,144,849 | 2020-04-30 |
| 1332 | 2020-05-14 | 393,844,473 | 3,514,794 | 9.2124 | 4,275,144,849 | 2020-04-30 |
| 1333 | 2020-05-13 | 390,329,679 | -2,323,580 | 9.1302 | 4,275,144,849 | 2020-04-30 |
| 1334 | 2020-05-12 | 392,653,259 | -2,119,576 | 9.1846 | 4,275,144,849 | 2020-04-30 |
| 1335 | 2020-05-11 | 394,772,835 | 4,432,640 | 9.2341 | 4,275,144,849 | 2020-04-30 |
| 1336 | 2020-05-08 | 390,340,195 | 4,205,161 | 9.1305 | 4,275,144,849 | 2020-04-30 |
| 1337 | 2020-05-07 | 386,135,034 | 13,269 | 9.0321 | 4,275,144,849 | 2020-04-30 |
| 1338 | 2020-05-06 | 386,121,765 | -10,033,833 | 9.0318 | 4,275,144,849 | 2020-04-30 |
| 1339 | 2020-05-05 | 396,155,598 | -5,669,496 | 9.2665 | 4,275,144,849 | 2020-04-30 |
| 1340 | 2020-05-04 | 401,825,094 | 8,224,170 | 9.3991 | 4,275,144,849 | 2020-04-30 |
| 1341 | 2020-04-29 | 393,600,924 | 550,146 | 9.2067 | 4,275,144,849 | 2020-04-15 |
| 1342 | 2020-04-28 | 393,050,778 | -8,064,073 | 9.1939 | 4,275,144,849 | 2020-04-15 |
| 1343 | 2020-04-27 | 401,114,851 | -898,312 | 9.3825 | 4,275,144,849 | 2020-04-15 |
| 1344 | 2020-04-24 | 402,013,163 | 5,938,191 | 9.4035 | 4,275,144,849 | 2020-04-15 |
| 1345 | 2020-04-23 | 396,074,972 | 5,111,231 | 9.2646 | 4,275,144,849 | 2020-04-15 |
| 1346 | 2020-04-22 | 390,963,741 | -3,241,076 | 9.1450 | 4,275,144,849 | 2020-04-15 |
| 1347 | 2020-04-21 | 394,204,817 | 4,292,918 | 9.2209 | 4,275,144,849 | 2020-04-15 |
| 1348 | 2020-04-20 | 389,911,899 | 222,515 | 9.1204 | 4,275,144,849 | 2020-04-15 |
| 1349 | 2020-04-17 | 389,689,384 | 161,998 | 9.1152 | 4,275,144,849 | 2020-04-15 |
| 1350 | 2020-04-16 | 389,527,386 | 2,163,824 | 9.1114 | 4,275,144,849 | 2020-04-15 |
| 1351 | 2020-04-15 | 387,363,562 | 8,164,242 | 9.0608 | 4,275,144,849 | 2020-04-15 |
| 1352 | 2020-04-14 | 379,199,320 | 1,718,452 | 10.3424 | 3,666,449,197 | 2020-03-31 |
| 1353 | 2020-04-09 | 377,480,868 | -10,865,972 | 10.2955 | 3,666,449,197 | 2020-03-31 |
| 1354 | 2020-04-08 | 388,346,840 | 1,049,795 | 10.5919 | 3,666,449,197 | 2020-03-31 |
| 1355 | 2020-04-07 | 387,297,045 | -983,169 | 10.5633 | 3,666,449,197 | 2020-03-31 |
| 1356 | 2020-04-06 | 388,280,214 | 6,412,759 | 10.5901 | 3,666,449,197 | 2020-03-31 |
| 1357 | 2020-04-03 | 381,867,455 | 6,350,173 | 10.4152 | 3,666,449,197 | 2020-03-31 |
| 1358 | 2020-04-02 | 375,517,282 | -8,497,430 | 10.2420 | 3,666,449,197 | 2020-03-31 |
| 1359 | 2020-04-01 | 384,014,712 | 7,758,891 | 10.4737 | 3,666,449,197 | 2020-03-31 |
| 1360 | 2020-03-31 | 376,255,821 | -147,246 | 10.2621 | 3,666,449,197 | 2020-03-31 |
| 1361 | 2020-03-30 | 376,403,067 | 4,783,299 | 10.2661 | 3,666,449,197 | 2020-02-29 |
| 1362 | 2020-03-27 | 371,619,768 | -18,944,197 | 10.1357 | 3,666,449,197 | 2020-02-29 |
| 1363 | 2020-03-26 | 390,563,965 | 8,309,332 | 10.6524 | 3,666,449,197 | 2020-02-29 |
| 1364 | 2020-03-25 | 382,254,633 | -8,810,614 | 10.4257 | 3,666,449,197 | 2020-02-29 |
| 1365 | 2020-03-24 | 391,065,247 | 3,213,520 | 10.6660 | 3,666,449,197 | 2020-02-29 |
| 1366 | 2020-03-23 | 387,851,727 | -10,245,951 | 10.5784 | 3,666,449,197 | 2020-02-29 |
| 1367 | 2020-03-20 | 398,097,678 | 2,756,778 | 10.8579 | 3,666,449,197 | 2020-02-29 |
| 1368 | 2020-03-19 | 395,340,900 | 2,572,292 | 10.7827 | 3,666,449,197 | 2020-02-29 |
| 1369 | 2020-03-18 | 392,768,608 | 1,136,597 | 10.7125 | 3,666,449,197 | 2020-02-29 |
| 1370 | 2020-03-17 | 391,632,011 | 35,936 | 10.6815 | 3,666,449,197 | 2020-02-29 |
| 1371 | 2020-03-16 | 391,596,075 | 11,874,636 | 10.6805 | 3,666,449,197 | 2020-02-29 |
| 1372 | 2020-03-13 | 379,721,439 | -220,258 | 10.3567 | 3,666,449,197 | 2020-02-29 |
| 1373 | 2020-03-12 | 379,941,697 | 4,573,277 | 10.3627 | 3,666,449,197 | 2020-02-29 |
| 1374 | 2020-03-11 | 375,368,420 | 938,906 | 10.2379 | 3,666,449,197 | 2020-02-29 |
| 1375 | 2020-03-10 | 374,429,514 | 10,539,925 | 10.2123 | 3,666,449,197 | 2020-02-29 |
| 1376 | 2020-03-09 | 363,889,589 | -7,091,372 | 9.9249 | 3,666,449,197 | 2020-02-29 |
| 1377 | 2020-03-06 | 370,980,961 | -825,291 | 10.1183 | 3,666,449,197 | 2020-02-29 |
| 1378 | 2020-03-05 | 371,806,252 | 4,440,344 | 10.1408 | 3,666,449,197 | 2020-02-29 |
| 1379 | 2020-03-04 | 367,365,908 | -4,981,698 | 10.0197 | 3,666,449,197 | 2020-02-29 |
| 1380 | 2020-03-03 | 372,347,606 | -2,649,343 | 10.1555 | 3,666,449,197 | 2020-02-29 |
| 1381 | 2020-03-02 | 374,996,949 | -1,693,482 | 10.2278 | 3,666,449,197 | 2020-02-29 |
| 1382 | 2020-02-28 | 376,690,431 | -19,250,974 | 10.2740 | 3,666,449,197 | 2020-01-31 |
| 1383 | 2020-02-27 | 395,941,405 | 10,404,904 | 10.7990 | 3,666,449,197 | 2020-01-31 |
| 1384 | 2020-02-26 | 385,536,501 | 3,209,597 | 10.5153 | 3,666,449,197 | 2020-01-31 |
| 1385 | 2020-02-25 | 382,326,904 | -9,372,282 | 10.4277 | 3,666,449,197 | 2020-01-31 |
| 1386 | 2020-02-24 | 391,699,186 | -8,151,099 | 10.6833 | 3,666,449,197 | 2020-01-31 |
| 1387 | 2020-02-21 | 399,850,285 | 2,889,526 | 10.9057 | 3,666,449,197 | 2020-01-31 |
| 1388 | 2020-02-20 | 396,960,759 | -10,186,944 | 10.8268 | 3,666,449,197 | 2020-01-31 |
| 1389 | 2020-02-19 | 407,147,703 | -1,494,362 | 11.1047 | 3,666,449,197 | 2020-01-31 |
| 1390 | 2020-02-18 | 408,642,065 | -2,732,664 | 11.1454 | 3,666,449,197 | 2020-01-31 |
| 1391 | 2020-02-17 | 411,374,729 | 1,565,176 | 11.2200 | 3,666,449,197 | 2020-01-31 |
| 1392 | 2020-02-14 | 409,809,553 | 3,138,249 | 11.1773 | 3,666,449,197 | 2020-01-31 |
| 1393 | 2020-02-13 | 406,671,304 | -11,562,124 | 11.0917 | 3,666,449,197 | 2020-01-31 |
| 1394 | 2020-02-12 | 418,233,428 | -40,977,742 | 11.4070 | 3,666,449,197 | 2020-01-31 |
| 1395 | 2020-02-11 | 459,211,170 | 1,255,886 | 12.5247 | 3,666,449,197 | 2020-01-31 |
| 1396 | 2020-02-10 | 457,955,284 | 3,554,494 | 12.4904 | 3,666,449,197 | 2020-01-31 |
| 1397 | 2020-02-07 | 454,400,790 | 5,116,500 | 12.3935 | 3,666,449,197 | 2020-01-31 |
| 1398 | 2020-02-06 | 449,284,290 | -1,531,501 | 12.2539 | 3,666,449,197 | 2020-01-31 |
| 1399 | 2020-02-05 | 450,815,791 | -602,418 | 12.2957 | 3,666,449,197 | 2020-01-31 |
| 1400 | 2020-02-04 | 451,418,209 | -3,124,498 | 12.3121 | 3,666,449,197 | 2020-01-31 |
| 1401 | 2020-02-03 | 454,542,707 | -1,276,601 | 12.3974 | 3,666,449,197 | 2020-01-31 |
| 1402 | 2020-01-31 | 455,819,308 | 23,235,051 | 12.4322 | 3,666,449,197 | 2020-01-31 |
| 1403 | 2020-01-30 | 432,584,257 | -1,909,183 | 11.7985 | 3,666,449,197 | 2019-12-31 |
| 1404 | 2020-01-29 | 434,493,440 | 964,929 | 11.8505 | 3,666,449,197 | 2019-12-31 |
| 1405 | 2020-01-24 | 433,528,511 | 0 | 11.8242 | 3,666,449,197 | 2019-12-31 |
| 1406 | 2020-01-23 | 433,528,511 | 17,853,671 | 11.8242 | 3,666,449,197 | 2019-12-31 |
| 1407 | 2020-01-22 | 415,674,840 | 9,008,059 | 11.3373 | 3,666,449,197 | 2019-12-31 |
| 1408 | 2020-01-21 | 406,666,781 | 3,442,918 | 11.0916 | 3,666,449,197 | 2019-12-31 |
| 1409 | 2020-01-20 | 403,223,863 | 1,386,955 | 10.9977 | 3,666,449,197 | 2019-12-31 |
| 1410 | 2020-01-17 | 401,836,908 | 4,170,072 | 10.9598 | 3,666,449,197 | 2019-12-31 |
| 1411 | 2020-01-16 | 397,666,836 | -1,846,849 | 10.8461 | 3,666,449,197 | 2019-12-31 |
| 1412 | 2020-01-15 | 399,513,685 | 2,275,524 | 10.8965 | 3,666,449,197 | 2019-12-31 |
| 1413 | 2020-01-14 | 397,238,161 | -3,019,184 | 10.8344 | 3,666,449,197 | 2019-12-31 |
| 1414 | 2020-01-13 | 400,257,345 | -3,203,879 | 10.9168 | 3,666,449,197 | 2019-12-31 |
| 1415 | 2020-01-10 | 403,461,224 | -305,677 | 11.0041 | 3,666,449,197 | 2019-12-31 |
| 1416 | 2020-01-09 | 403,766,901 | 3,560,081 | 11.0125 | 3,666,449,197 | 2019-12-31 |
| 1417 | 2020-01-08 | 400,206,820 | 1,027,539 | 10.9154 | 3,666,449,197 | 2019-12-31 |
| 1418 | 2020-01-07 | 399,179,281 | -1,120,015 | 10.8874 | 3,666,449,197 | 2019-12-31 |
| 1419 | 2020-01-06 | 400,299,296 | -6,822,254 | 10.9179 | 3,666,449,197 | 2019-12-31 |
| 1420 | 2020-01-03 | 407,121,550 | 8,121,356 | 11.1040 | 3,666,449,197 | 2019-12-31 |
| 1421 | 2020-01-02 | 399,000,194 | 2,829,638 | 10.8825 | 3,666,449,197 | 2019-12-31 |
| 1422 | 2019-12-31 | 396,170,556 | 0 | 10.8053 | 3,666,449,197 | 2019-12-31 |
| 1423 | 2019-12-30 | 396,170,556 | -4,831,336 | 10.8053 | 3,666,449,197 | 2019-11-30 |
| 1424 | 2019-12-27 | 401,001,892 | 3,693,350 | 10.9371 | 3,666,449,197 | 2019-11-30 |
| 1425 | 2019-12-24 | 397,308,542 | 0 | 10.8363 | 3,666,449,197 | 2019-11-30 |
| 1426 | 2019-12-23 | 397,308,542 | -1,937,931 | 10.8363 | 3,666,449,197 | 2019-11-30 |
| 1427 | 2019-12-20 | 399,246,473 | 17,472,790 | 10.8892 | 3,666,449,197 | 2019-11-30 |
| 1428 | 2019-12-19 | 381,773,683 | 15,455,010 | 10.4126 | 3,666,449,197 | 2019-11-30 |
| 1429 | 2019-12-18 | 366,318,673 | 1,614,908 | 9.9911 | 3,666,449,197 | 2019-11-30 |
| 1430 | 2019-12-17 | 364,703,765 | 217,244 | 9.9471 | 3,666,449,197 | 2019-11-30 |
| 1431 | 2019-12-16 | 364,486,521 | 2,775,846 | 9.9411 | 3,666,449,197 | 2019-11-30 |
| 1432 | 2019-12-13 | 361,710,675 | -9,574,295 | 9.8654 | 3,666,449,197 | 2019-11-30 |
| 1433 | 2019-12-12 | 371,284,970 | 3,853,425 | 10.1266 | 3,666,449,197 | 2019-11-30 |
| 1434 | 2019-12-11 | 367,431,545 | -1,218,027 | 10.0215 | 3,666,449,197 | 2019-11-30 |
| 1435 | 2019-12-10 | 368,649,572 | -1,256,568 | 10.0547 | 3,666,449,197 | 2019-11-30 |
| 1436 | 2019-12-09 | 369,906,140 | -885,749 | 10.0889 | 3,666,449,197 | 2019-11-30 |
| 1437 | 2019-12-06 | 370,791,889 | 3,933,274 | 10.1131 | 3,666,449,197 | 2019-11-30 |
| 1438 | 2019-12-05 | 366,858,615 | -2,047,355 | 10.0058 | 3,666,449,197 | 2019-11-30 |
| 1439 | 2019-12-04 | 368,905,970 | -424,052 | 10.0617 | 3,666,449,197 | 2019-11-30 |
| 1440 | 2019-12-03 | 369,330,022 | -5,499,901 | 10.0732 | 3,666,449,197 | 2019-11-30 |
| 1441 | 2019-12-02 | 374,829,923 | -1,154,510 | 10.2232 | 3,666,449,197 | 2019-11-30 |
| 1442 | 2019-11-29 | 375,984,433 | -7,472,575 | 10.2547 | 3,666,449,197 | 2019-10-31 |
| 1443 | 2019-11-28 | 383,457,008 | -125,112 | 10.4585 | 3,666,449,197 | 2019-10-31 |
| 1444 | 2019-11-27 | 383,582,120 | 2,715,591 | 10.4620 | 3,666,449,197 | 2019-10-31 |
| 1445 | 2019-11-26 | 380,866,529 | 1,534,327 | 10.3879 | 3,666,449,197 | 2019-10-31 |
| 1446 | 2019-11-25 | 379,332,202 | 21,385,730 | 10.3460 | 3,666,449,197 | 2019-10-31 |
| 1447 | 2019-11-22 | 357,946,472 | 2,366,819 | 9.7628 | 3,666,449,197 | 2019-10-31 |
| 1448 | 2019-11-21 | 355,579,653 | 898,437 | 9.6982 | 3,666,449,197 | 2019-10-31 |
| 1449 | 2019-11-20 | 354,681,216 | 843,217 | 9.6737 | 3,666,449,197 | 2019-10-31 |
| 1450 | 2019-11-19 | 353,837,999 | -1,718,239 | 9.6507 | 3,666,449,197 | 2019-10-31 |
| 1451 | 2019-11-18 | 355,556,238 | -510,423 | 9.6976 | 3,666,449,197 | 2019-10-31 |
| 1452 | 2019-11-15 | 356,066,661 | 1,030,021 | 9.7115 | 3,666,449,197 | 2019-10-31 |
| 1453 | 2019-11-14 | 355,036,640 | -2,014,638 | 9.6834 | 3,666,449,197 | 2019-10-31 |
| 1454 | 2019-11-13 | 357,051,278 | -1,422,251 | 9.7383 | 3,666,449,197 | 2019-10-31 |
| 1455 | 2019-11-12 | 358,473,529 | -1,422,915 | 9.7771 | 3,666,449,197 | 2019-10-31 |
| 1456 | 2019-11-11 | 359,896,444 | -570,280 | 9.8159 | 3,666,449,197 | 2019-10-31 |
| 1457 | 2019-11-08 | 360,466,724 | -9,169,930 | 9.8315 | 3,666,449,197 | 2019-10-31 |
| 1458 | 2019-11-07 | 369,636,654 | -756,803 | 10.0816 | 3,666,449,197 | 2019-10-31 |
| 1459 | 2019-11-06 | 370,393,457 | -8,475,126 | 10.1022 | 3,666,449,197 | 2019-10-31 |
| 1460 | 2019-11-05 | 378,868,583 | 1,394,139 | 10.3334 | 3,666,449,197 | 2019-10-31 |
| 1461 | 2019-11-04 | 377,474,444 | 3,436,599 | 10.2954 | 3,666,449,197 | 2019-10-31 |
| 1462 | 2019-11-01 | 374,037,845 | -5,438,603 | 10.2016 | 3,666,449,197 | 2019-10-31 |
| 1463 | 2019-10-31 | 379,476,448 | -758,841 | 10.3500 | 3,666,449,197 | 2019-10-31 |
| 1464 | 2019-10-30 | 380,235,289 | 627,156 | 10.3707 | 3,666,449,197 | 2019-09-30 |
| 1465 | 2019-10-29 | 379,608,133 | -6,604,939 | 10.3536 | 3,666,449,197 | 2019-09-30 |
| 1466 | 2019-10-28 | 386,213,072 | -971,835 | 10.5337 | 3,666,449,197 | 2019-09-30 |
| 1467 | 2019-10-25 | 387,184,907 | -414,310 | 10.5602 | 3,666,449,197 | 2019-09-30 |
| 1468 | 2019-10-24 | 387,599,217 | 303,238 | 10.5715 | 3,666,449,197 | 2019-09-30 |
| 1469 | 2019-10-23 | 387,295,979 | 3,314,193 | 10.5632 | 3,666,449,197 | 2019-09-30 |
| 1470 | 2019-10-22 | 383,981,786 | -1,500,534 | 10.4729 | 3,666,449,197 | 2019-09-30 |
| 1471 | 2019-10-21 | 385,482,320 | -635,489 | 10.5138 | 3,666,449,197 | 2019-09-30 |
| 1472 | 2019-10-18 | 386,117,809 | -1,987,662 | 10.5311 | 3,666,449,197 | 2019-09-30 |
| 1473 | 2019-10-17 | 388,105,471 | 1,575,126 | 10.5853 | 3,666,449,197 | 2019-09-30 |
| 1474 | 2019-10-16 | 386,530,345 | -1,159,682 | 10.5424 | 3,666,449,197 | 2019-09-30 |
| 1475 | 2019-10-15 | 387,690,027 | -3,265,250 | 10.5740 | 3,666,449,197 | 2019-09-30 |
| 1476 | 2019-10-14 | 390,955,277 | 5,098,298 | 10.6630 | 3,666,449,197 | 2019-09-30 |
| 1477 | 2019-10-11 | 385,856,979 | -966,578 | 10.5240 | 3,666,449,197 | 2019-09-30 |
| 1478 | 2019-10-10 | 386,823,557 | 3,826,636 | 10.5504 | 3,666,449,197 | 2019-09-30 |
| 1479 | 2019-10-09 | 382,996,921 | -6,144,654 | 10.4460 | 3,666,449,197 | 2019-09-30 |
| 1480 | 2019-10-08 | 389,141,575 | -105,288 | 10.6136 | 3,666,449,197 | 2019-09-30 |
| 1481 | 2019-10-04 | 389,246,863 | 72,863 | 10.6165 | 3,666,449,197 | 2019-09-30 |
| 1482 | 2019-10-03 | 389,174,000 | 619,732 | 10.6145 | 3,666,449,197 | 2019-09-30 |
| 1483 | 2019-10-02 | 388,554,268 | 8,982,557 | 10.5976 | 3,666,449,197 | 2019-09-30 |
| 1484 | 2019-09-30 | 379,571,711 | -1,668,763 | 10.3526 | 3,666,449,197 | 2019-09-30 |
| 1485 | 2019-09-27 | 381,240,474 | 2,344,222 | 10.3981 | 3,666,449,197 | 2019-08-31 |
| 1486 | 2019-09-26 | 378,896,252 | -1,586,634 | 10.3341 | 3,666,449,197 | 2019-08-31 |
| 1487 | 2019-09-25 | 380,482,886 | -469,938 | 10.3774 | 3,666,449,197 | 2019-08-31 |
| 1488 | 2019-09-24 | 380,952,824 | -3,020,680 | 10.3902 | 3,666,449,197 | 2019-08-31 |
| 1489 | 2019-09-23 | 383,973,504 | 2,685,000 | 10.4726 | 3,666,449,197 | 2019-08-31 |
| 1490 | 2019-09-20 | 381,288,504 | -9,687,232 | 10.3994 | 3,666,449,197 | 2019-08-31 |
| 1491 | 2019-09-19 | 390,975,736 | 827,035 | 10.6636 | 3,666,449,197 | 2019-08-31 |
| 1492 | 2019-09-18 | 390,148,701 | -1,169,213 | 10.6411 | 3,666,449,197 | 2019-08-31 |
| 1493 | 2019-09-17 | 391,317,914 | 3,165,426 | 10.6729 | 3,666,449,197 | 2019-08-31 |
| 1494 | 2019-09-16 | 388,152,488 | 8,399,466 | 10.5866 | 3,666,449,197 | 2019-08-31 |
| 1495 | 2019-09-13 | 379,753,022 | 948,040 | 10.3575 | 3,666,449,197 | 2019-08-31 |
| 1496 | 2019-09-12 | 378,804,982 | -1,000,916 | 10.3317 | 3,666,449,197 | 2019-08-31 |
| 1497 | 2019-09-11 | 379,805,898 | -445,695 | 10.3590 | 3,666,449,197 | 2019-08-31 |
| 1498 | 2019-09-10 | 380,251,593 | 4,293,807 | 10.3711 | 3,666,449,197 | 2019-08-31 |
| 1499 | 2019-09-09 | 375,957,786 | -2,960,493 | 10.2540 | 3,666,449,197 | 2019-08-31 |
| 1500 | 2019-09-06 | 378,918,279 | -3,495,434 | 10.3347 | 3,666,449,197 | 2019-08-31 |
| 1501 | 2019-09-05 | 382,413,713 | 6,931,613 | 10.4301 | 3,666,449,197 | 2019-08-31 |
| 1502 | 2019-09-04 | 375,482,100 | -6,774,805 | 10.2410 | 3,666,449,197 | 2019-08-31 |
| 1503 | 2019-09-03 | 382,256,905 | 8,155,285 | 10.4258 | 3,666,449,197 | 2019-08-31 |
| 1504 | 2019-09-02 | 374,101,620 | -240,056 | 10.2034 | 3,666,449,197 | 2019-08-31 |
| 1505 | 2019-08-30 | 374,341,676 | 2,325,125 | 10.2099 | 3,666,449,197 | 2019-07-31 |
| 1506 | 2019-08-29 | 372,016,551 | -1,230,611 | 10.1465 | 3,666,449,197 | 2019-07-31 |
| 1507 | 2019-08-28 | 373,247,162 | 121,344 | 10.1801 | 3,666,449,197 | 2019-07-31 |
| 1508 | 2019-08-27 | 373,125,818 | 21,123 | 10.1768 | 3,666,449,197 | 2019-07-31 |
| 1509 | 2019-08-26 | 373,104,695 | -494,204 | 10.1762 | 3,666,449,197 | 2019-07-31 |
| 1510 | 2019-08-23 | 373,598,899 | -1,204,499 | 10.1897 | 3,666,449,197 | 2019-07-31 |
| 1511 | 2019-08-22 | 374,803,398 | 4,498,680 | 10.2225 | 3,666,449,197 | 2019-07-31 |
| 1512 | 2019-08-21 | 370,304,718 | -1,878,865 | 10.0998 | 3,666,449,197 | 2019-07-31 |
| 1513 | 2019-08-20 | 372,183,583 | 14,672,071 | 10.1511 | 3,666,449,197 | 2019-07-31 |
| 1514 | 2019-08-19 | 357,511,512 | 922,756 | 9.7509 | 3,666,449,197 | 2019-07-31 |
| 1515 | 2019-08-16 | 356,588,756 | 3,400,517 | 9.7257 | 3,666,449,197 | 2019-07-31 |
| 1516 | 2019-08-15 | 353,188,239 | 1,082,399 | 9.6330 | 3,666,449,197 | 2019-07-31 |
| 1517 | 2019-08-14 | 352,105,840 | 640,357 | 9.6035 | 3,666,449,197 | 2019-07-31 |
| 1518 | 2019-08-13 | 351,465,483 | 782,762 | 9.5860 | 3,666,449,197 | 2019-07-31 |
| 1519 | 2019-08-12 | 350,682,721 | 235,416 | 9.5646 | 3,666,449,197 | 2019-07-31 |
| 1520 | 2019-08-09 | 350,447,305 | 5,130,389 | 9.5582 | 3,666,449,197 | 2019-07-31 |
| 1521 | 2019-08-08 | 345,316,916 | -681,831 | 9.4183 | 3,666,449,197 | 2019-07-31 |
| 1522 | 2019-08-07 | 345,998,747 | 7,334,560 | 9.4369 | 3,666,449,197 | 2019-07-31 |
| 1523 | 2019-08-06 | 338,664,187 | 386,414 | 9.2368 | 3,666,449,197 | 2019-07-31 |
| 1524 | 2019-08-05 | 338,277,773 | 2,394,544 | 9.2263 | 3,666,449,197 | 2019-07-31 |
| 1525 | 2019-08-02 | 335,883,229 | 216,000 | 9.1610 | 3,666,449,197 | 2019-07-31 |
| 1526 | 2019-08-01 | 335,667,229 | -4,041,058 | 9.1551 | 3,666,449,197 | 2019-07-31 |
| 1527 | 2019-07-31 | 339,708,287 | -1,095,013 | 9.2653 | 3,666,449,197 | 2019-07-31 |
| 1528 | 2019-07-30 | 340,803,300 | -1,107,876 | 9.2952 | 3,666,449,197 | 2019-06-30 |
| 1529 | 2019-07-29 | 341,911,176 | 1,473,459 | 9.3254 | 3,666,449,197 | 2019-06-30 |
| 1530 | 2019-07-26 | 340,437,717 | 1,328,595 | 9.2852 | 3,666,449,197 | 2019-06-30 |
| 1531 | 2019-07-25 | 339,109,122 | 2,316,282 | 9.2490 | 3,666,449,197 | 2019-06-30 |
| 1532 | 2019-07-24 | 336,792,840 | 4,866,849 | 9.1858 | 3,666,449,197 | 2019-06-30 |
| 1533 | 2019-07-23 | 331,925,991 | 1,634,782 | 9.0531 | 3,666,449,197 | 2019-06-30 |
| 1534 | 2019-07-22 | 330,291,209 | 2,006,202 | 9.0085 | 3,666,449,197 | 2019-06-30 |
| 1535 | 2019-07-19 | 328,285,007 | -465,243 | 8.9538 | 3,666,449,197 | 2019-06-30 |
| 1536 | 2019-07-18 | 328,750,250 | -4,138,645 | 8.9664 | 3,666,449,197 | 2019-06-30 |
| 1537 | 2019-07-17 | 332,888,895 | 478,006 | 9.0793 | 3,666,449,197 | 2019-06-30 |
| 1538 | 2019-07-16 | 332,410,889 | 5,075,421 | 9.0663 | 3,666,449,197 | 2019-06-30 |
| 1539 | 2019-07-15 | 327,335,468 | -823,715 | 8.9279 | 3,666,449,197 | 2019-06-30 |
| 1540 | 2019-07-12 | 328,159,183 | -9,409,186 | 8.9503 | 3,666,449,197 | 2019-06-30 |
| 1541 | 2019-07-11 | 337,568,369 | -1,672,351 | 9.2070 | 3,666,449,197 | 2019-06-30 |
| 1542 | 2019-07-10 | 339,240,720 | 12,724,125 | 9.2526 | 3,666,449,197 | 2019-06-30 |
| 1543 | 2019-07-09 | 326,516,595 | -12,114,580 | 8.9055 | 3,666,449,197 | 2019-06-30 |
| 1544 | 2019-07-08 | 338,631,175 | 2,139,771 | 9.2359 | 3,666,449,197 | 2019-06-30 |
| 1545 | 2019-07-05 | 336,491,404 | -8,603,967 | 9.1776 | 3,666,449,197 | 2019-06-30 |
| 1546 | 2019-07-04 | 345,095,371 | -20,566,802 | 9.4123 | 3,666,449,197 | 2019-06-30 |
| 1547 | 2019-07-03 | 365,662,173 | -1,671,985 | 9.9732 | 3,666,449,197 | 2019-06-30 |
| 1548 | 2019-07-02 | 367,334,158 | 868,312 | 10.0188 | 3,666,449,197 | 2019-06-30 |
| 1549 | 2019-06-28 | 366,465,846 | 6,888,168 | 9.9951 | 3,666,449,197 | 2019-05-31 |
| 1550 | 2019-06-27 | 359,577,678 | 11,994,658 | 9.8072 | 3,666,449,197 | 2019-05-31 |
| 1551 | 2019-06-26 | 347,583,020 | 10,358,075 | 9.4801 | 3,666,449,197 | 2019-05-31 |
| 1552 | 2019-06-25 | 337,224,945 | 1,959,741 | 9.1976 | 3,666,449,197 | 2019-05-31 |
| 1553 | 2019-06-24 | 335,265,204 | -327,590 | 9.1441 | 3,666,449,197 | 2019-05-31 |
| 1554 | 2019-06-21 | 335,592,794 | 3,357,637 | 9.1531 | 3,666,449,197 | 2019-05-31 |
| 1555 | 2019-06-20 | 332,235,157 | 588,980 | 9.0615 | 3,666,449,197 | 2019-05-31 |
| 1556 | 2019-06-19 | 331,646,177 | -1,809,812 | 9.0454 | 3,666,449,197 | 2019-05-31 |
| 1557 | 2019-06-18 | 333,455,989 | 1,902,764 | 9.0948 | 3,666,449,197 | 2019-05-31 |
| 1558 | 2019-06-17 | 331,553,225 | 1,427,772 | 9.0429 | 3,666,449,197 | 2019-05-31 |
| 1559 | 2019-06-14 | 330,125,453 | 886,909 | 9.0040 | 3,666,449,197 | 2019-05-31 |
| 1560 | 2019-06-13 | 329,238,544 | 85,335 | 8.9798 | 3,666,449,197 | 2019-05-31 |
| 1561 | 2019-06-12 | 329,153,209 | 1,296,354 | 8.9774 | 3,666,449,197 | 2019-05-31 |
| 1562 | 2019-06-11 | 327,856,855 | 2,231,232 | 8.9421 | 3,666,449,197 | 2019-05-31 |
| 1563 | 2019-06-10 | 325,625,623 | -549,467 | 8.8812 | 3,666,449,197 | 2019-05-31 |
| 1564 | 2019-06-06 | 326,175,090 | 537,493 | 8.8962 | 3,666,449,197 | 2019-05-31 |
| 1565 | 2019-06-05 | 325,637,597 | 2,591,337 | 8.8816 | 3,666,449,197 | 2019-05-31 |
| 1566 | 2019-06-04 | 323,046,260 | 925,885 | 8.8109 | 3,666,449,197 | 2019-05-31 |
| 1567 | 2019-06-03 | 322,120,375 | -4,819,400 | 8.7856 | 3,666,449,197 | 2019-05-31 |
| 1568 | 2019-05-31 | 326,939,775 | 844,248 | 8.9171 | 3,666,449,197 | 2019-05-31 |
| 1569 | 2019-05-30 | 326,095,527 | 3,600,475 | 8.8940 | 3,666,449,197 | 2019-04-30 |
| 1570 | 2019-05-29 | 322,495,052 | -4,311,263 | 8.7958 | 3,666,449,197 | 2019-04-30 |
| 1571 | 2019-05-28 | 326,806,315 | -7,667,463 | 8.9134 | 3,666,449,197 | 2019-04-30 |
| 1572 | 2019-05-27 | 334,473,778 | 1,420,283 | 9.1226 | 3,666,449,197 | 2019-04-30 |
| 1573 | 2019-05-24 | 333,053,495 | -876,153 | 9.0838 | 3,666,449,197 | 2019-04-30 |
| 1574 | 2019-05-23 | 333,929,648 | 1,215,990 | 9.1077 | 3,666,449,197 | 2019-04-30 |
| 1575 | 2019-05-22 | 332,713,658 | 13,604,874 | 9.0745 | 3,666,449,197 | 2019-04-30 |
| 1576 | 2019-05-21 | 319,108,784 | 309,043 | 8.7035 | 3,666,449,197 | 2019-04-30 |
| 1577 | 2019-05-20 | 318,799,741 | -83,324 | 8.6951 | 3,666,449,197 | 2019-04-30 |
| 1578 | 2019-05-17 | 318,883,065 | 2,418,475 | 8.6973 | 3,666,449,197 | 2019-04-30 |
| 1579 | 2019-05-16 | 316,464,590 | -3,985,418 | 8.6314 | 3,666,449,197 | 2019-04-30 |
| 1580 | 2019-05-15 | 320,450,008 | 1,214,141 | 8.7401 | 3,666,449,197 | 2019-04-30 |
| 1581 | 2019-05-14 | 319,235,867 | 3,985,438 | 8.7069 | 3,666,449,197 | 2019-04-30 |
| 1582 | 2019-05-10 | 315,250,429 | -14,130,292 | 8.5982 | 3,666,449,197 | 2019-04-30 |
| 1583 | 2019-05-09 | 329,380,721 | -3,922,271 | 8.9836 | 3,666,449,197 | 2019-04-30 |
| 1584 | 2019-05-08 | 333,302,992 | 6,318,474 | 9.0906 | 3,666,449,197 | 2019-04-30 |
| 1585 | 2019-05-07 | 326,984,518 | 996,466 | 8.9183 | 3,666,449,197 | 2019-04-30 |
| 1586 | 2019-05-06 | 325,988,052 | 884,520 | 8.8911 | 3,666,449,197 | 2019-04-30 |
| 1587 | 2019-05-03 | 325,103,532 | 364,587 | 8.8670 | 3,666,449,197 | 2019-04-30 |
| 1588 | 2019-05-02 | 324,738,945 | -798,169 | 8.8570 | 3,666,449,197 | 2019-04-30 |
| 1589 | 2019-04-30 | 325,537,114 | -410,917 | 8.8788 | 3,666,449,197 | 2019-04-30 |
| 1590 | 2019-04-29 | 325,948,031 | 1,456,437 | 8.8900 | 3,666,449,197 | 2019-03-31 |
| 1591 | 2019-04-26 | 324,491,594 | -5,449,452 | 8.8503 | 3,666,449,197 | 2019-03-31 |
| 1592 | 2019-04-25 | 329,941,046 | 5,727,030 | 8.9989 | 3,666,449,197 | 2019-03-31 |
| 1593 | 2019-04-24 | 324,214,016 | 2,439,899 | 8.8427 | 3,666,449,197 | 2019-03-31 |
| 1594 | 2019-04-23 | 321,774,117 | 1,123,051 | 8.7762 | 3,666,449,197 | 2019-03-31 |
| 1595 | 2019-04-18 | 320,651,066 | 810,174 | 8.7455 | 3,666,449,197 | 2019-03-31 |
| 1596 | 2019-04-17 | 319,840,892 | 970,255 | 8.7235 | 3,666,449,197 | 2019-03-31 |
| 1597 | 2019-04-16 | 318,870,637 | -1,926,102 | 8.6970 | 3,666,449,197 | 2019-03-31 |
| 1598 | 2019-04-15 | 320,796,739 | 4,595,960 | 8.7495 | 3,666,449,197 | 2019-03-31 |
| 1599 | 2019-04-12 | 316,200,779 | 867,683 | 8.6242 | 3,666,449,197 | 2019-03-31 |
| 1600 | 2019-04-11 | 315,333,096 | -1,126,984 | 8.6005 | 3,666,449,197 | 2019-03-31 |
| 1601 | 2019-04-10 | 316,460,080 | -5,543,740 | 8.6312 | 3,666,449,197 | 2019-03-31 |
| 1602 | 2019-04-09 | 322,003,820 | -6,421,361 | 8.7824 | 3,666,449,197 | 2019-03-31 |
| 1603 | 2019-04-08 | 328,425,181 | -327,853 | 8.9576 | 3,666,449,197 | 2019-03-31 |
| 1604 | 2019-04-04 | 328,753,034 | -725,876 | 8.9665 | 3,666,449,197 | 2019-03-31 |
| 1605 | 2019-04-03 | 329,478,910 | 4,080,895 | 8.9863 | 3,666,449,197 | 2019-03-31 |
| 1606 | 2019-04-02 | 325,398,015 | 1,116,547 | 8.8750 | 3,666,449,197 | 2019-03-31 |
| 1607 | 2019-04-01 | 324,281,468 | 4,108,757 | 8.8446 | 3,666,449,197 | 2019-03-31 |
| 1608 | 2019-03-29 | 320,172,711 | 9,530,449 | 8.7325 | 3,666,449,197 | 2019-02-28 |
| 1609 | 2019-03-28 | 310,642,262 | -3,720,004 | 8.4726 | 3,666,449,197 | 2019-02-28 |
| 1610 | 2019-03-27 | 314,362,266 | -3,554,156 | 8.5740 | 3,666,449,197 | 2019-02-28 |
| 1611 | 2019-03-26 | 317,916,422 | -3,099,597 | 8.6710 | 3,666,449,197 | 2019-02-28 |
| 1612 | 2019-03-25 | 321,016,019 | 237,335 | 8.7555 | 3,666,449,197 | 2019-02-28 |
| 1613 | 2019-03-22 | 320,778,684 | 5,094,131 | 8.7490 | 3,666,449,197 | 2019-02-28 |
| 1614 | 2019-03-21 | 315,684,553 | -3,095,061 | 8.6101 | 3,666,449,197 | 2019-02-28 |
| 1615 | 2019-03-20 | 318,779,614 | 802,320 | 8.6945 | 3,666,449,197 | 2019-02-28 |
| 1616 | 2019-03-19 | 317,977,294 | 3,362,072 | 8.6726 | 3,666,449,197 | 2019-02-28 |
| 1617 | 2019-03-18 | 314,615,222 | 4,117,187 | 8.5809 | 3,666,449,197 | 2019-02-28 |
| 1618 | 2019-03-15 | 310,498,035 | -1,443,464 | 8.4686 | 3,666,449,197 | 2019-02-28 |
| 1619 | 2019-03-14 | 311,941,499 | 406,124 | 8.5080 | 3,666,449,197 | 2019-02-28 |
| 1620 | 2019-03-13 | 311,535,375 | 3,376,110 | 8.4969 | 3,666,449,197 | 2019-02-28 |
| 1621 | 2019-03-12 | 308,159,265 | -2,340,334 | 8.4048 | 3,666,449,197 | 2019-02-28 |
| 1622 | 2019-03-11 | 310,499,599 | 2,920,274 | 8.4687 | 3,666,449,197 | 2019-02-28 |
| 1623 | 2019-03-08 | 307,579,325 | 1,671,611 | 8.3890 | 3,666,449,197 | 2019-02-28 |
| 1624 | 2019-03-07 | 305,907,714 | -3,733,840 | 8.3434 | 3,666,449,197 | 2019-02-28 |
| 1625 | 2019-03-06 | 309,641,554 | -2,536,749 | 8.4453 | 3,666,449,197 | 2019-02-28 |
| 1626 | 2019-03-05 | 312,178,303 | -6,667,668 | 8.5145 | 3,666,449,197 | 2019-02-28 |
| 1627 | 2019-03-04 | 318,845,971 | -4,131,271 | 8.6963 | 3,666,449,197 | 2019-02-28 |
| 1628 | 2019-03-01 | 322,977,242 | -8,140,965 | 8.8090 | 3,666,449,197 | 2019-02-28 |
| 1629 | 2019-02-28 | 331,118,207 | 6,400,016 | 9.0310 | 3,666,449,197 | 2019-02-28 |
| 1630 | 2019-02-27 | 324,718,191 | 6,316,979 | 8.8565 | 3,666,449,197 | 2019-01-31 |
| 1631 | 2019-02-26 | 318,401,212 | 5,199,529 | 8.6842 | 3,666,449,197 | 2019-01-31 |
| 1632 | 2019-02-25 | 313,201,683 | 11,169,408 | 8.5424 | 3,666,449,197 | 2019-01-31 |
| 1633 | 2019-02-22 | 302,032,275 | -1,770,736 | 8.2377 | 3,666,449,197 | 2019-01-31 |
| 1634 | 2019-02-21 | 303,803,011 | 10,540,853 | 8.2860 | 3,666,449,197 | 2019-01-31 |
| 1635 | 2019-02-20 | 293,262,158 | 4,732,110 | 7.9985 | 3,666,449,197 | 2019-01-31 |
| 1636 | 2019-02-19 | 288,530,048 | 8,659,682 | 7.8695 | 3,666,449,197 | 2019-01-31 |
| 1637 | 2019-02-18 | 279,870,366 | 11,924,597 | 7.6333 | 3,666,449,197 | 2019-01-31 |
| 1638 | 2019-02-15 | 267,945,769 | 3,160,157 | 7.3080 | 3,666,449,197 | 2019-01-31 |
| 1639 | 2019-02-14 | 264,785,612 | 904,885 | 7.2219 | 3,666,449,197 | 2019-01-31 |
| 1640 | 2019-02-13 | 263,880,727 | 16,147,711 | 7.1972 | 3,666,449,197 | 2019-01-31 |
| 1641 | 2019-02-12 | 247,733,016 | -224,668 | 6.7568 | 3,666,449,197 | 2019-01-31 |
| 1642 | 2019-02-11 | 247,957,684 | 1,125,013 | 6.7629 | 3,666,449,197 | 2019-01-31 |
| 1643 | 2019-02-08 | 246,832,671 | -4,000 | 6.7322 | 3,666,449,197 | 2019-01-31 |
| 1644 | 2019-02-04 | 246,836,671 | 0 | 6.7323 | 3,666,449,197 | 2019-01-31 |
| 1645 | 2019-02-01 | 246,836,671 | -470,051 | 6.7323 | 3,666,449,197 | 2019-01-31 |
| 1646 | 2019-01-31 | 247,306,722 | -9,187,657 | 6.7451 | 3,666,449,197 | 2019-01-31 |
| 1647 | 2019-01-30 | 256,494,379 | -6,384,805 | 6.9957 | 3,666,449,197 | 2018-12-31 |
| 1648 | 2019-01-29 | 262,879,184 | -3,234,967 | 7.1699 | 3,666,449,197 | 2018-12-31 |
| 1649 | 2019-01-28 | 266,114,151 | 8,671,948 | 7.2581 | 3,666,449,197 | 2018-12-31 |
| 1650 | 2019-01-25 | 257,442,203 | -2,278,000 | 7.0216 | 3,666,449,197 | 2018-12-31 |
| 1651 | 2019-01-24 | 259,720,203 | -1,407,360 | 7.0837 | 3,666,449,197 | 2018-12-31 |
| 1652 | 2019-01-23 | 261,127,563 | -1,488,400 | 7.1221 | 3,666,449,197 | 2018-12-31 |
| 1653 | 2019-01-22 | 262,615,963 | -1,986,314 | 7.1627 | 3,666,449,197 | 2018-12-31 |
| 1654 | 2019-01-21 | 264,602,277 | -2,248,159 | 7.2169 | 3,666,449,197 | 2018-12-31 |
| 1655 | 2019-01-18 | 266,850,436 | -1,672,815 | 7.2782 | 3,666,449,197 | 2018-12-31 |
| 1656 | 2019-01-17 | 268,523,251 | -1,862,105 | 7.3238 | 3,666,449,197 | 2018-12-31 |
| 1657 | 2019-01-16 | 270,385,356 | -643,007 | 7.3746 | 3,666,449,197 | 2018-12-31 |
| 1658 | 2019-01-15 | 271,028,363 | 4,644,457 | 7.3921 | 3,666,449,197 | 2018-12-31 |
| 1659 | 2019-01-14 | 266,383,906 | -6,445,474 | 7.2654 | 3,666,449,197 | 2018-12-31 |
| 1660 | 2019-01-11 | 272,829,380 | -9,787,165 | 7.4412 | 3,666,449,197 | 2018-12-31 |
| 1661 | 2019-01-10 | 282,616,545 | -2,301,703 | 7.7082 | 3,666,449,197 | 2018-12-31 |
| 1662 | 2019-01-09 | 284,918,248 | -381,012 | 7.7710 | 3,666,449,197 | 2018-12-31 |
| 1663 | 2019-01-08 | 285,299,260 | 6,315,179 | 7.7814 | 3,666,449,197 | 2018-12-31 |
| 1664 | 2019-01-07 | 278,984,081 | 8,385,185 | 7.6091 | 3,666,449,197 | 2018-12-31 |
| 1665 | 2019-01-04 | 270,598,896 | -1,216,058 | 7.3804 | 3,666,449,197 | 2018-12-31 |
| 1666 | 2019-01-03 | 271,814,954 | 435,444 | 7.4136 | 3,666,449,197 | 2018-12-31 |
| 1667 | 2019-01-02 | 271,379,510 | -1,132,681 | 7.4017 | 3,666,449,197 | 2018-12-31 |
| 1668 | 2018-12-31 | 272,512,191 | 0 | 7.4326 | 3,666,449,197 | 2018-12-31 |
| 1669 | 2018-12-28 | 272,512,191 | 5,071,249 | 7.4326 | 3,666,449,197 | 2018-11-30 |
| 1670 | 2018-12-27 | 267,440,942 | 7,000,943 | 7.2943 | 3,666,449,197 | 2018-11-30 |
| 1671 | 2018-12-24 | 260,439,999 | 0 | 7.1033 | 3,666,449,197 | 2018-11-30 |
| 1672 | 2018-12-21 | 260,439,999 | -2,176,249 | 7.1033 | 3,666,449,197 | 2018-11-30 |
| 1673 | 2018-12-20 | 262,616,248 | 4,099,779 | 7.1627 | 3,666,449,197 | 2018-11-30 |
| 1674 | 2018-12-19 | 258,516,469 | -1,062,656 | 7.0509 | 3,666,449,197 | 2018-11-30 |
| 1675 | 2018-12-18 | 259,579,125 | 1,060,112 | 7.0799 | 3,666,449,197 | 2018-11-30 |
| 1676 | 2018-12-17 | 258,519,013 | -1,713,848 | 7.0509 | 3,666,449,197 | 2018-11-30 |
| 1677 | 2018-12-14 | 260,232,861 | 1,051,312 | 7.0977 | 3,666,449,197 | 2018-11-30 |
| 1678 | 2018-12-13 | 259,181,549 | 1,608,370 | 7.0690 | 3,666,449,197 | 2018-11-30 |
| 1679 | 2018-12-12 | 257,573,179 | -361,234 | 7.0251 | 3,666,449,197 | 2018-11-30 |
| 1680 | 2018-12-11 | 257,934,413 | -937,511 | 7.0350 | 3,666,449,197 | 2018-11-30 |
| 1681 | 2018-12-10 | 258,871,924 | 1,282,932 | 7.0606 | 3,666,449,197 | 2018-11-30 |
| 1682 | 2018-12-07 | 257,588,992 | -260,422 | 7.0256 | 3,666,449,197 | 2018-11-30 |
| 1683 | 2018-12-06 | 257,849,414 | 326,863 | 7.0327 | 3,666,449,197 | 2018-11-30 |
| 1684 | 2018-12-05 | 257,522,551 | -908,497 | 7.0238 | 3,666,449,197 | 2018-11-30 |
| 1685 | 2018-12-04 | 258,431,048 | 859,172 | 7.0485 | 3,666,449,197 | 2018-11-30 |
| 1686 | 2018-12-03 | 257,571,876 | 2,062,689 | 7.0251 | 3,666,449,197 | 2018-11-30 |
| 1687 | 2018-11-30 | 255,509,187 | -1,143,236 | 6.9688 | 3,666,449,197 | 2018-11-30 |
| 1688 | 2018-11-29 | 256,652,423 | -2,176,784 | 7.0000 | 3,666,449,197 | 2018-10-31 |
| 1689 | 2018-11-28 | 258,829,207 | -1,888,369 | 7.0594 | 3,666,449,197 | 2018-10-31 |
| 1690 | 2018-11-27 | 260,717,576 | -719,821 | 7.1109 | 3,666,449,197 | 2018-10-31 |
| 1691 | 2018-11-26 | 261,437,397 | -1,357,896 | 7.1305 | 3,666,449,197 | 2018-10-31 |
| 1692 | 2018-11-23 | 262,795,293 | 4,049,009 | 7.1676 | 3,666,449,197 | 2018-10-31 |
| 1693 | 2018-11-22 | 258,746,284 | -180,480 | 7.0571 | 3,666,449,197 | 2018-10-31 |
| 1694 | 2018-11-21 | 258,926,764 | -9,930,672 | 7.0621 | 3,666,449,197 | 2018-10-31 |
| 1695 | 2018-11-20 | 268,857,436 | -1,519,543 | 7.3329 | 3,666,449,197 | 2018-10-31 |
| 1696 | 2018-11-19 | 270,376,979 | 968,471 | 7.3744 | 3,666,449,197 | 2018-10-31 |
| 1697 | 2018-11-16 | 269,408,508 | 1,536,588 | 7.3479 | 3,666,449,197 | 2018-10-31 |
| 1698 | 2018-11-15 | 267,871,920 | -9,831,988 | 7.3060 | 3,666,449,197 | 2018-10-31 |
| 1699 | 2018-11-14 | 277,703,908 | -538,159 | 7.5742 | 3,666,449,197 | 2018-10-31 |
| 1700 | 2018-11-13 | 278,242,067 | 3,000,143 | 7.5889 | 3,666,449,197 | 2018-10-31 |
| 1701 | 2018-11-12 | 275,241,924 | -3,071,990 | 7.5070 | 3,666,449,197 | 2018-10-31 |
| 1702 | 2018-11-09 | 278,313,914 | -80,998 | 7.5908 | 3,666,449,197 | 2018-10-31 |
| 1703 | 2018-11-08 | 278,394,912 | -4,141,338 | 7.5930 | 3,666,449,197 | 2018-10-31 |
| 1704 | 2018-11-07 | 282,536,250 | -17,040,053 | 7.7060 | 3,666,449,197 | 2018-10-31 |
| 1705 | 2018-11-06 | 299,576,303 | 9,402,231 | 8.1707 | 3,666,449,197 | 2018-10-31 |
| 1706 | 2018-11-05 | 290,174,072 | -2,970,724 | 7.9143 | 3,666,449,197 | 2018-10-31 |
| 1707 | 2018-11-02 | 293,144,796 | 2,175,605 | 7.9953 | 3,666,449,197 | 2018-10-31 |
| 1708 | 2018-11-01 | 290,969,191 | 1,649,901 | 7.9360 | 3,666,449,197 | 2018-10-31 |
| 1709 | 2018-10-31 | 289,319,290 | 2,626,515 | 7.8910 | 3,666,449,197 | 2018-10-31 |
| 1710 | 2018-10-30 | 286,692,775 | -2,547,294 | 7.8194 | 3,666,449,197 | 2018-09-30 |
| 1711 | 2018-10-29 | 289,240,069 | -1,804,719 | 7.8888 | 3,666,449,197 | 2018-09-30 |
| 1712 | 2018-10-26 | 291,044,788 | -3,399,131 | 7.9381 | 3,666,449,197 | 2018-09-30 |
| 1713 | 2018-10-25 | 294,443,919 | 297,251 | 8.0308 | 3,666,449,197 | 2018-09-30 |
| 1714 | 2018-10-24 | 294,146,668 | 2,930,799 | 8.0227 | 3,666,449,197 | 2018-09-30 |
| 1715 | 2018-10-23 | 291,215,869 | 1,350,221 | 7.9427 | 3,666,449,197 | 2018-09-30 |
| 1716 | 2018-10-22 | 289,865,648 | -1,062,868 | 7.9059 | 3,666,449,197 | 2018-09-30 |
| 1717 | 2018-10-19 | 290,928,516 | -2,771,013 | 7.9349 | 3,666,449,197 | 2018-09-30 |
| 1718 | 2018-10-18 | 293,699,529 | 1,127,532 | 8.0105 | 3,666,449,197 | 2018-09-30 |
| 1719 | 2018-10-16 | 292,571,997 | 4,651,216 | 7.9797 | 3,666,449,197 | 2018-09-30 |
| 1720 | 2018-10-15 | 287,920,781 | 5,019,717 | 7.8529 | 3,666,449,197 | 2018-09-30 |
| 1721 | 2018-10-12 | 282,901,064 | 1,836,076 | 7.7159 | 3,666,449,197 | 2018-09-30 |
| 1722 | 2018-10-11 | 281,064,988 | 4,908,989 | 7.6659 | 3,666,449,197 | 2018-09-30 |
| 1723 | 2018-10-10 | 276,155,999 | 3,206,255 | 7.5320 | 3,666,449,197 | 2018-09-30 |
| 1724 | 2018-10-09 | 272,949,744 | -5,083,825 | 7.4445 | 3,666,449,197 | 2018-09-30 |
| 1725 | 2018-10-08 | 278,033,569 | 7,687,018 | 7.5832 | 3,666,449,197 | 2018-09-30 |
| 1726 | 2018-10-05 | 270,346,551 | 532,894 | 7.3735 | 3,666,449,197 | 2018-09-30 |
| 1727 | 2018-10-04 | 269,813,657 | 1,152,206 | 7.3590 | 3,666,449,197 | 2018-09-30 |
| 1728 | 2018-10-03 | 268,661,451 | -1,165,815 | 7.3276 | 3,666,449,197 | 2018-09-30 |
| 1729 | 2018-10-02 | 269,827,266 | 664,594 | 7.3594 | 3,666,449,197 | 2018-09-30 |
| 1730 | 2018-09-28 | 269,162,672 | -5,394,479 | 7.3412 | 3,666,449,197 | 2018-09-11 |
| 1731 | 2018-09-27 | 274,557,151 | 3,256,020 | 7.4884 | 3,666,449,197 | 2018-09-11 |
| 1732 | 2018-09-26 | 271,301,131 | -1,521,003 | 7.3996 | 3,666,449,197 | 2018-09-11 |
| 1733 | 2018-09-24 | 272,822,134 | 6,736,211 | 7.4410 | 3,666,449,197 | 2018-09-11 |
| 1734 | 2018-09-21 | 266,085,923 | 841,045 | 7.2573 | 3,666,449,197 | 2018-09-11 |
| 1735 | 2018-09-20 | 265,244,878 | 309,069 | 7.2344 | 3,666,449,197 | 2018-09-11 |
| 1736 | 2018-09-19 | 264,935,809 | -1,042,974 | 7.2260 | 3,666,449,197 | 2018-09-11 |
| 1737 | 2018-09-18 | 265,978,783 | -1,208,122 | 7.2544 | 3,666,449,197 | 2018-09-11 |
| 1738 | 2018-09-17 | 267,186,905 | 3,064,583 | 7.2873 | 3,666,449,197 | 2018-09-11 |
| 1739 | 2018-09-14 | 264,122,322 | -1,977,639 | 7.2038 | 3,666,449,197 | 2018-09-11 |
| 1740 | 2018-09-13 | 266,099,961 | 4,048,854 | 7.2577 | 3,666,449,197 | 2018-09-11 |
| 1741 | 2018-09-12 | 262,051,107 | 3,555,972 | 7.1473 | 3,666,449,197 | 2018-09-11 |
| 1742 | 2018-09-11 | 258,495,135 | 473,850 | 7.0503 | 3,666,449,197 | 2018-09-11 |
| 1743 | 2018-09-10 | 258,021,285 | 442,375 | 8.4169 | 3,065,523,272 | 2018-08-31 |
| 1744 | 2018-09-07 | 257,578,910 | -3,844,454 | 8.4024 | 3,065,523,272 | 2018-08-31 |
| 1745 | 2018-09-06 | 261,423,364 | -1,783,260 | 8.5279 | 3,065,523,272 | 2018-08-31 |
| 1746 | 2018-09-05 | 263,206,624 | -3,307,030 | 8.5860 | 3,065,523,272 | 2018-08-31 |
| 1747 | 2018-09-04 | 266,513,654 | -1,318,034 | 8.6939 | 3,065,523,272 | 2018-08-31 |
| 1748 | 2018-09-03 | 267,831,688 | 2,627,331 | 8.7369 | 3,065,523,272 | 2018-08-31 |
| 1749 | 2018-08-31 | 265,204,357 | 3,538,520 | 8.6512 | 3,065,523,272 | 2018-08-31 |
| 1750 | 2018-08-30 | 261,665,837 | -3,396,626 | 8.5358 | 3,065,523,272 | 2018-07-31 |
| 1751 | 2018-08-29 | 265,062,463 | 3,075,355 | 8.6466 | 3,065,523,272 | 2018-07-31 |
| 1752 | 2018-08-28 | 261,987,108 | 2,913,964 | 8.5462 | 3,065,523,272 | 2018-07-31 |
| 1753 | 2018-08-27 | 259,073,144 | -290,600 | 8.4512 | 3,065,523,272 | 2018-07-31 |
| 1754 | 2018-08-24 | 259,363,744 | -7,067,678 | 8.4607 | 3,065,523,272 | 2018-07-31 |
| 1755 | 2018-08-23 | 266,431,422 | -12,136,027 | 8.6912 | 3,065,523,272 | 2018-07-31 |
| 1756 | 2018-08-22 | 278,567,449 | 15,933,015 | 9.0871 | 3,065,523,272 | 2018-07-31 |
| 1757 | 2018-08-21 | 262,634,434 | 392,914 | 8.5674 | 3,065,523,272 | 2018-07-31 |
| 1758 | 2018-08-20 | 262,241,520 | 6,558,568 | 8.5545 | 3,065,523,272 | 2018-07-31 |
| 1759 | 2018-08-17 | 255,682,952 | 1,893,968 | 8.3406 | 3,065,523,272 | 2018-07-31 |
| 1760 | 2018-08-16 | 253,788,984 | 1,790,659 | 8.2788 | 3,065,523,272 | 2018-07-31 |
| 1761 | 2018-08-15 | 251,998,325 | -388,607 | 8.2204 | 3,065,523,272 | 2018-07-31 |
| 1762 | 2018-08-14 | 252,386,932 | -5,314,480 | 8.2331 | 3,065,523,272 | 2018-07-31 |
| 1763 | 2018-08-13 | 257,701,412 | -1,405,863 | 8.4064 | 3,065,523,272 | 2018-07-31 |
| 1764 | 2018-08-10 | 259,107,275 | -27,021 | 8.4523 | 3,065,523,272 | 2018-07-31 |
| 1765 | 2018-08-09 | 259,134,296 | 9,883,394 | 8.4532 | 3,065,523,272 | 2018-07-31 |
| 1766 | 2018-08-08 | 249,250,902 | -1,292,288 | 8.1308 | 3,065,523,272 | 2018-07-31 |
| 1767 | 2018-08-07 | 250,543,190 | 1,178,554 | 8.1729 | 3,065,523,272 | 2018-07-31 |
| 1768 | 2018-08-06 | 249,364,636 | 646,921 | 8.1345 | 3,065,523,272 | 2018-07-31 |
| 1769 | 2018-08-03 | 248,717,715 | -880,461 | 8.1134 | 3,065,523,272 | 2018-07-31 |
| 1770 | 2018-08-02 | 249,598,176 | 823,662 | 8.1421 | 3,065,523,272 | 2018-07-31 |
| 1771 | 2018-08-01 | 248,774,514 | 264,582 | 8.1152 | 3,065,523,272 | 2018-07-31 |
| 1772 | 2018-07-31 | 248,509,932 | -6,977,998 | 8.1066 | 3,065,523,272 | 2018-07-31 |
| 1773 | 2018-07-30 | 255,487,930 | 6,744,285 | 8.3342 | 3,065,523,272 | 2018-06-30 |
| 1774 | 2018-07-27 | 248,743,645 | -2,059,206 | 8.1142 | 3,065,523,272 | 2018-06-30 |
| 1775 | 2018-07-26 | 250,802,851 | -4,143,783 | 8.1814 | 3,065,523,272 | 2018-06-30 |
| 1776 | 2018-07-25 | 254,946,634 | -884,325 | 8.3166 | 3,065,523,272 | 2018-06-30 |
| 1777 | 2018-07-24 | 255,830,959 | 891,085 | 8.3454 | 3,065,523,272 | 2018-06-30 |
| 1778 | 2018-07-23 | 254,939,874 | -968,633 | 8.3164 | 3,065,523,272 | 2018-06-30 |
| 1779 | 2018-07-20 | 255,908,507 | 5,942,882 | 8.3480 | 3,065,523,272 | 2018-06-30 |
| 1780 | 2018-07-19 | 249,965,625 | -5,563,656 | 8.1541 | 3,065,523,272 | 2018-06-30 |
| 1781 | 2018-07-18 | 255,529,281 | 2,015,923 | 8.3356 | 3,065,523,272 | 2018-06-30 |
| 1782 | 2018-07-17 | 253,513,358 | -4,263,862 | 8.2698 | 3,065,523,272 | 2018-06-30 |
| 1783 | 2018-07-16 | 257,777,220 | 8,692,545 | 8.4089 | 3,065,523,272 | 2018-06-30 |
| 1784 | 2018-07-13 | 249,084,675 | 2,511,695 | 8.1254 | 3,065,523,272 | 2018-06-30 |
| 1785 | 2018-07-12 | 246,572,980 | 8,010,950 | 8.0434 | 3,065,523,272 | 2018-06-30 |
| 1786 | 2018-07-11 | 238,562,030 | -4,565,220 | 7.7821 | 3,065,523,272 | 2018-06-30 |
| 1787 | 2018-07-10 | 243,127,250 | 977,492 | 7.9310 | 3,065,523,272 | 2018-06-30 |
| 1788 | 2018-07-09 | 242,149,758 | 2,587,821 | 7.8991 | 3,065,523,272 | 2018-06-30 |
| 1789 | 2018-07-06 | 239,561,937 | -11,576,678 | 7.8147 | 3,065,523,272 | 2018-06-30 |
| 1790 | 2018-07-05 | 251,138,615 | 5,468,868 | 8.1924 | 3,065,523,272 | 2018-06-30 |
| 1791 | 2018-07-04 | 245,669,747 | -8,273,936 | 8.0140 | 3,065,523,272 | 2018-06-30 |
| 1792 | 2018-07-03 | 253,943,683 | -10,085,668 | 8.2839 | 3,065,523,272 | 2018-06-30 |
| 1793 | 2018-06-29 | 264,029,351 | -5,411,473 | 8.6129 | 3,065,523,272 | 2018-05-31 |
| 1794 | 2018-06-28 | 269,440,824 | 2,325,904 | 8.7894 | 3,065,523,272 | 2018-05-31 |
| 1795 | 2018-06-27 | 267,114,920 | 2,599,535 | 8.7135 | 3,065,523,272 | 2018-05-31 |
| 1796 | 2018-06-26 | 264,515,385 | 5,034,196 | 8.6287 | 3,065,523,272 | 2018-05-31 |
| 1797 | 2018-06-25 | 259,481,189 | -2,064,964 | 8.4645 | 3,065,523,272 | 2018-05-31 |
| 1798 | 2018-06-22 | 261,546,153 | -1,924,259 | 8.5319 | 3,065,523,272 | 2018-05-31 |
| 1799 | 2018-06-21 | 263,470,412 | -2,294,590 | 8.5946 | 3,065,523,272 | 2018-05-31 |
| 1800 | 2018-06-20 | 265,765,002 | 6,150,493 | 8.6695 | 3,065,523,272 | 2018-05-31 |
| 1801 | 2018-06-19 | 259,614,509 | 1,321,420 | 8.4688 | 3,065,523,272 | 2018-05-31 |
| 1802 | 2018-06-15 | 258,293,089 | -6,344,391 | 8.4257 | 3,065,523,272 | 2018-05-31 |
| 1803 | 2018-06-14 | 264,637,480 | 3,498,734 | 8.6327 | 3,065,523,272 | 2018-05-31 |
| 1804 | 2018-06-13 | 261,138,746 | -4,373,145 | 8.5186 | 3,065,523,272 | 2018-05-31 |
| 1805 | 2018-06-12 | 265,511,891 | 7,646,992 | 8.6612 | 3,065,523,272 | 2018-05-31 |
| 1806 | 2018-06-11 | 257,864,899 | -724,516 | 8.4118 | 3,065,523,272 | 2018-05-31 |
| 1807 | 2018-06-08 | 258,589,415 | -3,918,333 | 8.4354 | 3,065,523,272 | 2018-05-31 |
| 1808 | 2018-06-07 | 262,507,748 | 5,697,529 | 8.5632 | 3,065,523,272 | 2018-05-31 |
| 1809 | 2018-06-06 | 256,810,219 | 789,105 | 8.3774 | 3,065,523,272 | 2018-05-31 |
| 1810 | 2018-06-05 | 256,021,114 | 1,533,148 | 8.3516 | 3,065,523,272 | 2018-05-31 |
| 1811 | 2018-06-04 | 254,487,966 | 2,414,301 | 8.3016 | 3,065,523,272 | 2018-05-31 |
| 1812 | 2018-06-01 | 252,073,665 | -8,518,891 | 8.2229 | 3,065,523,272 | 2018-05-31 |
| 1813 | 2018-05-31 | 260,592,556 | 12,187,945 | 8.5008 | 3,065,523,272 | 2018-05-31 |
| 1814 | 2018-05-30 | 248,404,611 | 4,830,432 | 8.1032 | 3,065,523,272 | 2018-04-30 |
| 1815 | 2018-05-29 | 243,574,179 | -125,291 | 7.9456 | 3,065,523,272 | 2018-04-30 |
| 1816 | 2018-05-28 | 243,699,470 | 1,987,999 | 7.9497 | 3,065,523,272 | 2018-04-30 |
| 1817 | 2018-05-25 | 241,711,471 | 3,020,016 | 7.8848 | 3,065,523,272 | 2018-04-30 |
| 1818 | 2018-05-24 | 238,691,455 | 10,885,961 | 7.7863 | 3,065,523,272 | 2018-04-30 |
| 1819 | 2018-05-23 | 227,805,494 | -85,126 | 7.4312 | 3,065,523,272 | 2018-04-30 |
| 1820 | 2018-05-21 | 227,890,620 | 1,491,198 | 7.4340 | 3,065,523,272 | 2018-04-30 |
| 1821 | 2018-05-18 | 226,399,422 | -10,323,134 | 7.3853 | 3,065,523,272 | 2018-04-30 |
| 1822 | 2018-05-17 | 236,722,556 | -1,266,944 | 7.7221 | 3,065,523,272 | 2018-04-30 |
| 1823 | 2018-05-16 | 237,989,500 | 2,593,226 | 7.7634 | 3,065,523,272 | 2018-04-30 |
| 1824 | 2018-05-15 | 235,396,274 | 56,689 | 7.6788 | 3,065,523,272 | 2018-04-30 |
| 1825 | 2018-05-14 | 235,339,585 | 19,396,860 | 7.6770 | 3,065,523,272 | 2018-04-30 |
| 1826 | 2018-05-11 | 215,942,725 | 4,378,210 | 7.0442 | 3,065,523,272 | 2018-04-30 |
| 1827 | 2018-05-10 | 211,564,515 | -5,787,566 | 6.9014 | 3,065,523,272 | 2018-04-30 |
| 1828 | 2018-05-09 | 217,352,081 | 13,020,288 | 7.0902 | 3,065,523,272 | 2018-04-30 |
| 1829 | 2018-05-08 | 204,331,793 | 4,047,306 | 6.6655 | 3,065,523,272 | 2018-04-30 |
| 1830 | 2018-05-07 | 200,284,487 | 2,850,639 | 6.5335 | 3,065,523,272 | 2018-04-30 |
| 1831 | 2018-05-04 | 197,433,848 | -7,938,946 | 6.4405 | 3,065,523,272 | 2018-04-30 |
| 1832 | 2018-05-03 | 205,372,794 | 1,042,464 | 6.6994 | 3,065,523,272 | 2018-04-30 |
| 1833 | 2018-05-02 | 204,330,330 | 914,732 | 6.6654 | 3,065,523,272 | 2018-04-30 |
| 1834 | 2018-04-30 | 203,415,598 | -4,840,572 | 6.6356 | 3,065,523,272 | 2018-04-30 |
| 1835 | 2018-04-27 | 208,256,170 | 5,556,073 | 6.7935 | 3,065,523,272 | 2018-03-31 |
| 1836 | 2018-04-26 | 202,700,097 | -3,195,488 | 6.6123 | 3,065,523,272 | 2018-03-31 |
| 1837 | 2018-04-25 | 205,895,585 | -1,277,276 | 6.7165 | 3,065,523,272 | 2018-03-31 |
| 1838 | 2018-04-24 | 207,172,861 | -1,587,445 | 6.7582 | 3,065,523,272 | 2018-03-31 |
| 1839 | 2018-04-23 | 208,760,306 | 840,994 | 6.8099 | 3,065,523,272 | 2018-03-31 |
| 1840 | 2018-04-20 | 207,919,312 | 2,393,190 | 6.7825 | 3,065,523,272 | 2018-03-31 |
| 1841 | 2018-04-19 | 205,526,122 | -1,785,344 | 6.7044 | 3,065,523,272 | 2018-03-31 |
| 1842 | 2018-04-18 | 207,311,466 | -532,836 | 6.7627 | 3,065,523,272 | 2018-03-31 |
| 1843 | 2018-04-17 | 207,844,302 | 1,313,100 | 6.7801 | 3,065,523,272 | 2018-03-31 |
| 1844 | 2018-04-16 | 206,531,202 | -3,241,633 | 6.7372 | 3,065,523,272 | 2018-03-31 |
| 1845 | 2018-04-13 | 209,772,835 | -8,122,551 | 6.8430 | 3,065,523,272 | 2018-03-31 |
| 1846 | 2018-04-12 | 217,895,386 | -1,588,533 | 7.1079 | 3,065,523,272 | 2018-03-31 |
| 1847 | 2018-04-11 | 219,483,919 | 6,556,647 | 7.1598 | 3,065,523,272 | 2018-03-31 |
| 1848 | 2018-04-10 | 212,927,272 | -1,423,676 | 6.9459 | 3,065,523,272 | 2018-03-31 |
| 1849 | 2018-04-09 | 214,350,948 | 12,361,611 | 6.9923 | 3,065,523,272 | 2018-03-31 |
| 1850 | 2018-04-06 | 201,989,337 | -6,258,059 | 6.5891 | 3,065,523,272 | 2018-03-31 |
| 1851 | 2018-04-04 | 208,247,396 | 6,897,607 | 6.7932 | 3,065,523,272 | 2018-03-31 |
| 1852 | 2018-04-03 | 201,349,789 | -2,693,487 | 6.5682 | 3,065,523,272 | 2018-03-31 |
| 1853 | 2018-03-29 | 204,043,276 | 370,255 | 6.6561 | 3,065,523,272 | 2018-02-28 |
| 1854 | 2018-03-28 | 203,673,021 | -10,318,618 | 6.6440 | 3,065,523,272 | 2018-02-28 |
| 1855 | 2018-03-27 | 213,991,639 | 4,137,832 | 6.9806 | 3,065,523,272 | 2018-02-28 |
| 1856 | 2018-03-26 | 209,853,807 | 10,225,583 | 6.8456 | 3,065,523,272 | 2018-02-28 |
| 1857 | 2018-03-23 | 199,628,224 | 2,519,679 | 6.5120 | 3,065,523,272 | 2018-02-28 |
| 1858 | 2018-03-22 | 197,108,545 | 5,011,984 | 6.4298 | 3,065,523,272 | 2018-02-28 |
| 1859 | 2018-03-21 | 192,096,561 | 902,411 | 6.2664 | 3,065,523,272 | 2018-02-28 |
| 1860 | 2018-03-20 | 191,194,150 | -5,038,781 | 6.2369 | 3,065,523,272 | 2018-02-28 |
| 1861 | 2018-03-19 | 196,232,931 | 556,962 | 6.4013 | 3,065,523,272 | 2018-02-28 |
| 1862 | 2018-03-16 | 195,675,969 | 4,192,882 | 6.3831 | 3,065,523,272 | 2018-02-28 |
| 1863 | 2018-03-15 | 191,483,087 | 14,823,808 | 6.2463 | 3,065,523,272 | 2018-02-28 |
| 1864 | 2018-03-14 | 176,659,279 | 1,572,019 | 5.7628 | 3,065,523,272 | 2018-02-28 |
| 1865 | 2018-03-13 | 175,087,260 | 1,916,401 | 5.7115 | 3,065,523,272 | 2018-02-28 |
| 1866 | 2018-03-12 | 173,170,859 | 976,896 | 5.6490 | 3,065,523,272 | 2018-02-28 |
| 1867 | 2018-03-09 | 172,193,963 | -296,148 | 5.6171 | 3,065,523,272 | 2018-02-28 |
| 1868 | 2018-03-08 | 172,490,111 | 772,814 | 5.6268 | 3,065,523,272 | 2018-02-28 |
| 1869 | 2018-03-07 | 171,717,297 | 1,418,549 | 5.6016 | 3,065,523,272 | 2018-02-28 |
| 1870 | 2018-03-06 | 170,298,748 | -2,615,429 | 5.5553 | 3,065,523,272 | 2018-02-28 |
| 1871 | 2018-03-05 | 172,914,177 | -1,370,131 | 5.6406 | 3,065,523,272 | 2018-02-28 |
| 1872 | 2018-03-02 | 174,284,308 | -351,114 | 5.6853 | 3,065,523,272 | 2018-02-28 |
| 1873 | 2018-03-01 | 174,635,422 | -1,341,718 | 5.6968 | 3,065,523,272 | 2018-02-28 |
| 1874 | 2018-02-28 | 175,977,140 | -7,787,094 | 5.7405 | 3,065,523,272 | 2018-02-28 |
| 1875 | 2018-02-27 | 183,764,234 | 2,199,293 | 5.9945 | 3,065,523,272 | 2018-01-31 |
| 1876 | 2018-02-26 | 181,564,941 | -4,678,044 | 5.9228 | 3,065,523,272 | 2018-01-31 |
| 1877 | 2018-02-23 | 186,242,985 | 887,969 | 6.0754 | 3,065,523,272 | 2018-01-31 |
| 1878 | 2018-02-22 | 185,355,016 | -875,323 | 6.0464 | 3,065,523,272 | 2018-01-31 |
| 1879 | 2018-02-21 | 186,230,339 | 4,497,900 | 6.0750 | 3,065,523,272 | 2018-01-31 |
| 1880 | 2018-02-20 | 181,732,439 | -1,594,926 | 5.9283 | 3,065,523,272 | 2018-01-31 |
| 1881 | 2018-02-15 | 183,327,365 | 0 | 5.9803 | 3,065,523,272 | 2018-01-31 |
| 1882 | 2018-02-14 | 183,327,365 | -6,569,372 | 5.9803 | 3,065,523,272 | 2018-01-31 |
| 1883 | 2018-02-13 | 189,896,737 | -6,157,766 | 6.1946 | 3,065,523,272 | 2018-01-31 |
| 1884 | 2018-02-12 | 196,054,503 | 8,404,944 | 6.3955 | 3,065,523,272 | 2018-01-31 |
| 1885 | 2018-02-09 | 187,649,559 | 1,126,850 | 6.1213 | 3,065,523,272 | 2018-01-31 |
| 1886 | 2018-02-08 | 186,522,709 | -1,809,131 | 6.0845 | 3,065,523,272 | 2018-01-31 |
| 1887 | 2018-02-07 | 188,331,840 | -8,380,071 | 6.1435 | 3,065,523,272 | 2018-01-31 |
| 1888 | 2018-02-06 | 196,711,911 | 885,201 | 6.4169 | 3,065,523,272 | 2018-01-31 |
| 1889 | 2018-02-05 | 195,826,710 | -1,106,559 | 6.3880 | 3,065,523,272 | 2018-01-31 |
| 1890 | 2018-02-02 | 196,933,269 | 3,553,878 | 6.4241 | 3,065,523,272 | 2018-01-31 |
| 1891 | 2018-02-01 | 193,379,391 | -6,408,561 | 6.3082 | 3,065,523,272 | 2018-01-31 |
| 1892 | 2018-01-31 | 199,787,952 | -8,436,595 | 6.5173 | 3,065,523,272 | 2018-01-31 |
| 1893 | 2018-01-30 | 208,224,547 | -7,872,455 | 6.7925 | 3,065,523,272 | 2017-12-31 |
| 1894 | 2018-01-29 | 216,097,002 | -4,857,727 | 7.0493 | 3,065,523,272 | 2017-12-31 |
| 1895 | 2018-01-26 | 220,954,729 | -839,462 | 7.2077 | 3,065,523,272 | 2017-12-31 |
| 1896 | 2018-01-25 | 221,794,191 | -4,018,618 | 7.2351 | 3,065,523,272 | 2017-12-31 |
| 1897 | 2018-01-24 | 225,812,809 | -4,731,238 | 7.3662 | 3,065,523,272 | 2017-12-31 |
| 1898 | 2018-01-23 | 230,544,047 | 16,060 | 7.5205 | 3,065,523,272 | 2017-12-31 |
| 1899 | 2018-01-22 | 230,527,987 | -22,705 | 7.5200 | 3,065,523,272 | 2017-12-31 |
| 1900 | 2018-01-19 | 230,550,692 | -8,486,830 | 7.5208 | 3,065,523,272 | 2017-12-31 |
| 1901 | 2018-01-18 | 239,037,522 | 3,441,085 | 7.7976 | 3,065,523,272 | 2017-12-31 |
| 1902 | 2018-01-17 | 235,596,437 | -716,561 | 7.6854 | 3,065,523,272 | 2017-12-31 |
| 1903 | 2018-01-16 | 236,312,998 | 1,986,529 | 7.7087 | 3,065,523,272 | 2017-12-31 |
| 1904 | 2018-01-15 | 234,326,469 | 1,990,630 | 7.6439 | 3,065,523,272 | 2017-12-31 |
| 1905 | 2018-01-12 | 232,335,839 | 5,967,632 | 7.5790 | 3,065,523,272 | 2017-12-31 |
| 1906 | 2018-01-11 | 226,368,207 | -2,237,832 | 7.3843 | 3,065,523,272 | 2017-12-31 |
| 1907 | 2018-01-10 | 228,606,039 | -13,614,411 | 7.4573 | 3,065,523,272 | 2017-12-31 |
| 1908 | 2018-01-09 | 242,220,450 | -401,410 | 7.9014 | 3,065,523,272 | 2017-12-31 |
| 1909 | 2018-01-08 | 242,621,860 | 1,414,424 | 7.9145 | 3,065,523,272 | 2017-12-31 |
| 1910 | 2018-01-05 | 241,207,436 | 2,059,224 | 7.8684 | 3,065,523,272 | 2017-12-31 |
| 1911 | 2018-01-04 | 239,148,212 | 91,168 | 7.8012 | 3,065,523,272 | 2017-12-31 |
| 1912 | 2018-01-03 | 239,057,044 | -2,953,321 | 7.7982 | 3,065,523,272 | 2017-12-31 |
| 1913 | 2018-01-02 | 242,010,365 | 646,705 | 7.8946 | 3,065,523,272 | 2017-12-31 |
| 1914 | 2017-12-29 | 241,363,660 | 989,675 | 7.8735 | 3,065,523,272 | 2017-11-30 |
| 1915 | 2017-12-28 | 240,373,985 | -4,518,261 | 7.8412 | 3,065,523,272 | 2017-11-30 |
| 1916 | 2017-12-27 | 244,892,246 | -11,361,030 | 7.9886 | 3,065,523,272 | 2017-11-30 |
| 1917 | 2017-12-22 | 256,253,276 | 5,735,710 | 8.3592 | 3,065,523,272 | 2017-11-30 |
| 1918 | 2017-12-21 | 250,517,566 | 5,134,088 | 8.1721 | 3,065,523,272 | 2017-11-30 |
| 1919 | 2017-12-20 | 245,383,478 | 1,172,870 | 8.0046 | 3,065,523,272 | 2017-11-30 |
| 1920 | 2017-12-19 | 244,210,608 | 3,806,948 | 7.9664 | 3,065,523,272 | 2017-11-30 |
| 1921 | 2017-12-18 | 240,403,660 | 2,471,776 | 7.8422 | 3,065,523,272 | 2017-11-30 |
| 1922 | 2017-12-15 | 237,931,884 | 2,689,639 | 7.7615 | 3,065,523,272 | 2017-11-30 |
| 1923 | 2017-12-14 | 235,242,245 | -1,854,757 | 7.6738 | 3,065,523,272 | 2017-11-30 |
| 1924 | 2017-12-13 | 237,097,002 | -8,295,336 | 7.7343 | 3,065,523,272 | 2017-11-30 |
| 1925 | 2017-12-12 | 245,392,338 | 2,006,931 | 8.0049 | 3,065,523,272 | 2017-11-30 |
| 1926 | 2017-12-11 | 243,385,407 | 21,256 | 7.9394 | 3,065,523,272 | 2017-11-30 |
| 1927 | 2017-12-08 | 243,364,151 | 3,693,133 | 7.9387 | 3,065,523,272 | 2017-11-30 |
| 1928 | 2017-12-07 | 239,671,018 | 1,402,162 | 7.8183 | 3,065,523,272 | 2017-11-30 |
| 1929 | 2017-12-06 | 238,268,856 | 2,415,346 | 7.7725 | 3,065,523,272 | 2017-11-30 |
| 1930 | 2017-12-05 | 235,853,510 | 1,130,731 | 7.6937 | 3,065,523,272 | 2017-11-30 |
| 1931 | 2017-12-04 | 234,722,779 | 1,083,710 | 7.6569 | 3,065,523,272 | 2017-11-30 |
| 1932 | 2017-12-01 | 233,639,069 | 3,454,344 | 7.6215 | 3,065,523,272 | 2017-11-30 |
| 1933 | 2017-11-30 | 230,184,725 | 1,457,529 | 7.5088 | 3,065,523,272 | 2017-11-30 |
| 1934 | 2017-11-29 | 228,727,196 | -2,049,860 | 7.4613 | 3,065,523,272 | 2017-10-31 |
| 1935 | 2017-11-28 | 230,777,056 | -4,053,833 | 7.5281 | 3,065,523,272 | 2017-10-31 |
| 1936 | 2017-11-27 | 234,830,889 | 288,248 | 7.6604 | 3,065,523,272 | 2017-10-31 |
| 1937 | 2017-11-24 | 234,542,641 | -7,710,319 | 7.6510 | 3,065,523,272 | 2017-10-31 |
| 1938 | 2017-11-23 | 242,252,960 | -8,770,967 | 7.9025 | 3,065,523,272 | 2017-10-31 |
| 1939 | 2017-11-22 | 251,023,927 | -3,213,104 | 8.1886 | 3,065,523,272 | 2017-10-31 |
| 1940 | 2017-11-21 | 254,237,031 | -12,452,961 | 8.2934 | 3,065,523,272 | 2017-10-31 |
| 1941 | 2017-11-20 | 266,689,992 | -5,634,492 | 8.6997 | 3,065,523,272 | 2017-10-31 |
| 1942 | 2017-11-17 | 272,324,484 | -13,638,009 | 8.8835 | 3,065,523,272 | 2017-10-31 |
| 1943 | 2017-11-16 | 285,962,493 | -2,034,475 | 9.3283 | 3,065,523,272 | 2017-10-31 |
| 1944 | 2017-11-15 | 287,996,968 | 18,455,552 | 9.3947 | 3,065,523,272 | 2017-10-31 |
| 1945 | 2017-11-14 | 269,541,416 | -11,890,835 | 8.7927 | 3,065,523,272 | 2017-10-31 |
| 1946 | 2017-11-13 | 281,432,251 | -10,132,575 | 9.1806 | 3,065,523,272 | 2017-10-31 |
| 1947 | 2017-11-10 | 291,564,826 | 484,013 | 9.5111 | 3,065,523,272 | 2017-10-31 |
| 1948 | 2017-11-09 | 291,080,813 | 2,911,521 | 9.4953 | 3,065,523,272 | 2017-10-31 |
| 1949 | 2017-11-08 | 288,169,292 | 191,364 | 9.4003 | 3,065,523,272 | 2017-10-31 |
| 1950 | 2017-11-07 | 287,977,928 | -3,088,377 | 9.3941 | 3,065,523,272 | 2017-10-31 |
| 1951 | 2017-11-06 | 291,066,305 | -5,330,640 | 9.4948 | 3,065,523,272 | 2017-10-31 |
| 1952 | 2017-11-03 | 296,396,945 | 9,059,610 | 9.6687 | 3,065,523,272 | 2017-10-31 |
| 1953 | 2017-11-02 | 287,337,335 | 1,819,418 | 9.3732 | 3,065,523,272 | 2017-10-31 |
| 1954 | 2017-11-01 | 285,517,917 | -6,452,399 | 9.3138 | 3,065,523,272 | 2017-10-31 |
| 1955 | 2017-10-31 | 291,970,316 | -3,455,427 | 9.5243 | 3,065,523,272 | 2017-10-31 |
| 1956 | 2017-10-30 | 295,425,743 | 3,579,144 | 9.6370 | 3,065,523,272 | 2017-09-30 |
| 1957 | 2017-10-27 | 291,846,599 | 1,751,422 | 9.5203 | 3,065,523,272 | 2017-09-30 |
| 1958 | 2017-10-26 | 290,095,177 | 2,012,848 | 9.4632 | 3,065,523,272 | 2017-09-30 |
| 1959 | 2017-10-25 | 288,082,329 | 1,248,061 | 9.3975 | 3,065,523,272 | 2017-09-30 |
| 1960 | 2017-10-24 | 286,834,268 | 1,093,215 | 9.3568 | 3,065,523,272 | 2017-09-30 |
| 1961 | 2017-10-23 | 285,741,053 | -307,537 | 9.3211 | 3,065,523,272 | 2017-09-30 |
| 1962 | 2017-10-20 | 286,048,590 | 4,522,336 | 9.3312 | 3,065,523,272 | 2017-09-30 |
| 1963 | 2017-10-19 | 281,526,254 | -2,090,810 | 9.1836 | 3,065,523,272 | 2017-09-30 |
| 1964 | 2017-10-18 | 283,617,064 | 663,551 | 9.2518 | 3,065,523,272 | 2017-09-30 |
| 1965 | 2017-10-17 | 282,953,513 | -762,390 | 9.2302 | 3,065,523,272 | 2017-09-30 |
| 1966 | 2017-10-16 | 283,715,903 | -1,001,854 | 9.2551 | 3,065,523,272 | 2017-09-30 |
| 1967 | 2017-10-13 | 284,717,757 | -366,050 | 9.2877 | 3,065,523,272 | 2017-09-30 |
| 1968 | 2017-10-12 | 285,083,807 | -618,692 | 9.2997 | 3,065,523,272 | 2017-09-30 |
| 1969 | 2017-10-11 | 285,702,499 | -2,756,514 | 9.3199 | 3,065,523,272 | 2017-09-30 |
| 1970 | 2017-10-10 | 288,459,013 | 86,542 | 9.4098 | 3,065,523,272 | 2017-09-30 |
| 1971 | 2017-10-09 | 288,372,471 | 1,001,934 | 9.4070 | 3,065,523,272 | 2017-09-30 |
| 1972 | 2017-10-06 | 287,370,537 | 1,861,120 | 9.3743 | 3,065,523,272 | 2017-09-30 |
| 1973 | 2017-10-04 | 285,509,417 | 25,602,336 | 9.3136 | 3,065,523,272 | 2017-09-30 |
| 1974 | 2017-10-03 | 259,907,081 | -696,279 | 8.4784 | 3,065,523,272 | 2017-09-30 |
| 1975 | 2017-09-29 | 260,603,360 | 1,841,097 | 8.5011 | 3,065,523,272 | 2017-08-31 |
| 1976 | 2017-09-28 | 258,762,263 | -99,628 | 8.4410 | 3,065,523,272 | 2017-08-31 |
| 1977 | 2017-09-27 | 258,861,891 | 831,508 | 8.4443 | 3,065,523,272 | 2017-08-31 |
| 1978 | 2017-09-26 | 258,030,383 | -295,896 | 8.4172 | 3,065,523,272 | 2017-08-31 |
| 1979 | 2017-09-25 | 258,326,279 | -1,934,915 | 8.4268 | 3,065,523,272 | 2017-08-31 |
| 1980 | 2017-09-22 | 260,261,194 | 4,939,423 | 8.4899 | 3,065,523,272 | 2017-08-31 |
| 1981 | 2017-09-21 | 255,321,771 | -3,117,884 | 8.3288 | 3,065,523,272 | 2017-08-31 |
| 1982 | 2017-09-20 | 258,439,655 | -1,088,614 | 8.4305 | 3,065,523,272 | 2017-08-31 |
| 1983 | 2017-09-19 | 259,528,269 | 1,683,432 | 8.4660 | 3,065,523,272 | 2017-08-31 |
| 1984 | 2017-09-18 | 257,844,837 | 2,725,570 | 8.4111 | 3,065,523,272 | 2017-08-31 |
| 1985 | 2017-09-15 | 255,119,267 | 651,344 | 8.3222 | 3,065,523,272 | 2017-08-31 |
| 1986 | 2017-09-14 | 254,467,923 | -5,864,460 | 8.3010 | 3,065,523,272 | 2017-08-31 |
| 1987 | 2017-09-13 | 260,332,383 | 1,490,732 | 8.4923 | 3,065,523,272 | 2017-08-31 |
| 1988 | 2017-09-12 | 258,841,651 | 13,030,880 | 8.4436 | 3,065,523,272 | 2017-08-31 |
| 1989 | 2017-09-11 | 245,810,771 | 3,686,217 | 8.0186 | 3,065,523,272 | 2017-08-31 |
| 1990 | 2017-09-08 | 242,124,554 | -4,677,590 | 7.8983 | 3,065,523,272 | 2017-08-31 |
| 1991 | 2017-09-07 | 246,802,144 | -1,566,128 | 8.0509 | 3,065,523,272 | 2017-08-31 |
| 1992 | 2017-09-06 | 248,368,272 | 1,966,218 | 8.1020 | 3,065,523,272 | 2017-08-31 |
| 1993 | 2017-09-05 | 246,402,054 | -676,256 | 8.0378 | 3,065,523,272 | 2017-08-31 |
| 1994 | 2017-09-04 | 247,078,310 | 1,142,426 | 8.0599 | 3,065,523,272 | 2017-08-31 |
| 1995 | 2017-09-01 | 245,935,884 | 4,615,108 | 8.0226 | 3,065,523,272 | 2017-08-31 |
| 1996 | 2017-08-31 | 241,320,776 | -220,548 | 7.8721 | 3,065,523,272 | 2017-08-31 |
| 1997 | 2017-08-30 | 241,541,324 | -499,073 | 7.8793 | 3,065,523,272 | 2017-08-10 |
| 1998 | 2017-08-29 | 242,040,397 | -664,562 | 7.8956 | 3,065,523,272 | 2017-08-10 |
| 1999 | 2017-08-28 | 242,704,959 | -1,708,363 | 7.9172 | 3,065,523,272 | 2017-08-10 |
| 2000 | 2017-08-25 | 244,413,322 | 450,019 | 7.9730 | 3,065,523,272 | 2017-08-10 |
| 2001 | 2017-08-24 | 243,963,303 | -3,836,625 | 7.9583 | 3,065,523,272 | 2017-08-10 |
| 2002 | 2017-08-23 | 247,799,928 | 0 | 8.0834 | 3,065,523,272 | 2017-08-10 |
| 2003 | 2017-08-22 | 247,799,928 | 1,065,932 | 8.0834 | 3,065,523,272 | 2017-08-10 |
| 2004 | 2017-08-21 | 246,733,996 | 3,423,611 | 8.0487 | 3,065,523,272 | 2017-08-10 |
| 2005 | 2017-08-18 | 243,310,385 | -2,057,599 | 7.9370 | 3,065,523,272 | 2017-08-10 |
| 2006 | 2017-08-17 | 245,367,984 | 251,087 | 8.0041 | 3,065,523,272 | 2017-08-10 |
| 2007 | 2017-08-16 | 245,116,897 | -2,234,634 | 7.9959 | 3,065,523,272 | 2017-08-10 |
| 2008 | 2017-08-15 | 247,351,531 | -5,629,224 | 8.0688 | 3,065,523,272 | 2017-08-10 |
| 2009 | 2017-08-14 | 252,980,755 | -13,061,203 | 8.2524 | 3,065,523,272 | 2017-08-10 |
| 2010 | 2017-08-11 | 266,041,958 | -533,020 | 8.6785 | 3,065,523,272 | 2017-08-10 |
| 2011 | 2017-08-10 | 266,574,978 | 1,113,288 | 8.6959 | 3,065,523,272 | 2017-08-10 |
| 2012 | 2017-08-09 | 265,461,690 | -713,547 | 9.4980 | 2,794,917,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 266,175,237 | -1,862,912 | 9.5235 | 2,794,917,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 268,038,149 | -1,934,810 | 9.5902 | 2,794,917,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 269,972,959 | 1,794,028 | 9.6594 | 2,794,917,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 268,178,931 | -440,299 | 9.5952 | 2,794,917,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 268,619,230 | -371,450 | 9.6110 | 2,794,917,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 268,990,680 | -2,824,571 | 9.6243 | 2,794,917,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 271,815,251 | 1,498,113 | 9.7253 | 2,794,917,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 270,317,138 | -5,019,264 | 9.6717 | 2,794,917,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 275,336,402 | 7,954,816 | 9.8513 | 2,794,917,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 267,381,586 | -917,481 | 9.5667 | 2,794,917,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 268,299,067 | -1,261,204 | 9.5995 | 2,794,917,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 269,560,271 | 3,703,062 | 9.6447 | 2,794,917,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 265,857,209 | -794,808 | 9.5122 | 2,794,917,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 266,652,017 | -2,089,936 | 9.5406 | 2,794,917,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 268,741,953 | 3,438,299 | 9.6154 | 2,794,917,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 265,303,654 | -1,246,477 | 9.4924 | 2,794,917,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 266,550,131 | -879,391 | 9.5370 | 2,794,917,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 267,429,522 | 1,906,612 | 9.5684 | 2,794,917,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 265,522,910 | 2,571,391 | 9.5002 | 2,794,917,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 262,951,519 | -3,430,596 | 9.4082 | 2,794,917,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 266,382,115 | -3,112,312 | 9.5309 | 2,794,917,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 269,494,427 | -9,328,617 | 9.6423 | 2,794,917,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 278,823,044 | 6,596,833 | 9.9761 | 2,794,917,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 272,226,211 | -9,182,047 | 9.7400 | 2,794,917,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 281,408,258 | 1,040,453 | 10.0686 | 2,794,917,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 280,367,805 | 3,277,522 | 10.0313 | 2,794,917,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 277,090,283 | 16,194,542 | 9.9141 | 2,794,917,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 260,895,741 | 7,740,671 | 9.3347 | 2,794,917,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 253,155,070 | -1,204,345 | 9.0577 | 2,794,917,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 254,359,415 | -2,393,287 | 9.1008 | 2,794,917,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 256,752,702 | -1,245,298 | 9.1864 | 2,794,917,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 257,998,000 | -1,297,221 | 9.2310 | 2,794,917,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 259,295,221 | 2,465,076 | 9.2774 | 2,794,917,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 256,830,145 | 3,350,132 | 9.1892 | 2,794,917,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 253,480,013 | 669,694 | 9.0693 | 2,794,917,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 252,810,319 | -202,072 | 9.0454 | 2,794,917,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 253,012,391 | 1,609,243 | 9.0526 | 2,794,917,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 251,403,148 | -3,596,223 | 8.9950 | 2,794,917,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 254,999,371 | 1,239,486 | 9.1237 | 2,794,917,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 253,759,885 | -1,788,793 | 9.0793 | 2,794,917,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 255,548,678 | 1,252,813 | 9.1433 | 2,794,917,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 254,295,865 | -7,456,225 | 9.0985 | 2,794,917,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 261,752,090 | 1,994,781 | 9.3653 | 2,794,917,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 259,757,309 | -5,506,275 | 9.2939 | 2,794,917,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 265,263,584 | -1,487,513 | 9.4909 | 2,794,917,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 266,751,097 | -5,055,127 | 9.5442 | 2,794,917,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 271,806,224 | -1,863,028 | 9.7250 | 2,794,917,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 273,669,252 | 277,336 | 9.7917 | 2,794,917,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 273,391,916 | 4,277,625 | 9.7818 | 2,794,917,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 269,114,291 | 2,343,228 | 9.6287 | 2,794,917,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 266,771,063 | -2,728,497 | 9.5449 | 2,794,917,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 269,499,560 | 674,370 | 9.6425 | 2,794,917,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 268,825,190 | 3,894,255 | 9.6184 | 2,794,917,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 264,930,935 | -814,209 | 9.4790 | 2,794,917,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 265,745,144 | 192,000 | 9.5082 | 2,794,917,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 265,553,144 | -6,015,546 | 9.5013 | 2,794,917,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 271,568,690 | -4,502,241 | 9.7165 | 2,794,917,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 276,070,931 | 4,683,960 | 9.8776 | 2,794,917,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 271,386,971 | 1,343,291 | 9.7100 | 2,794,917,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 270,043,680 | 99,947 | 9.6620 | 2,794,917,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 269,943,733 | 1,002,629 | 9.6584 | 2,794,917,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 268,941,104 | -8,822,683 | 9.6225 | 2,794,917,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 277,763,787 | 206,092 | 9.9382 | 2,794,917,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 277,557,695 | -1,753,839 | 9.9308 | 2,794,917,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 279,311,534 | -11,773,382 | 9.9936 | 2,794,917,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 291,084,916 | -4,652,784 | 10.4148 | 2,794,917,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 295,737,700 | 2,448,381 | 10.5813 | 2,794,917,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 293,289,319 | -1,093,968 | 10.4937 | 2,794,917,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 294,383,287 | -256,137 | 10.5328 | 2,794,917,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 294,639,424 | -3,127,598 | 10.5420 | 2,794,917,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 297,767,022 | -1,576,102 | 10.6539 | 2,794,917,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 299,343,124 | -3,640,893 | 10.7103 | 2,794,917,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 302,984,017 | -7,510,792 | 10.8405 | 2,794,917,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 310,494,809 | 11,379,372 | 11.1093 | 2,794,917,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 299,115,437 | -2,520,903 | 10.7021 | 2,794,917,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 301,636,340 | -535,072 | 10.7923 | 2,794,917,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 302,171,412 | 1,773,752 | 10.8115 | 2,794,917,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 300,397,660 | -56,345 | 10.7480 | 2,794,917,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 300,454,005 | -6,258,460 | 10.7500 | 2,794,917,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 306,712,465 | 1,833,255 | 10.9739 | 2,794,917,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 304,879,210 | -4,812,270 | 10.9083 | 2,794,917,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 309,691,480 | 17,554,243 | 11.0805 | 2,794,917,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 292,137,237 | -2,752,567 | 10.4524 | 2,794,917,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 294,889,804 | 1,919,057 | 10.5509 | 2,794,917,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 292,970,747 | 2,888,329 | 10.4823 | 2,794,917,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 290,082,418 | 5,057,072 | 10.3789 | 2,794,917,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 285,025,346 | 421,848 | 10.1980 | 2,794,917,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 284,603,498 | 2,088,233 | 10.1829 | 2,794,917,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 282,515,265 | -967,609 | 10.1082 | 2,794,917,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 283,482,874 | -8,654,000 | 10.1428 | 2,794,917,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 292,136,874 | 281,017 | 10.4524 | 2,794,917,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 291,855,857 | 1,798,178 | 10.4424 | 2,794,917,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 290,057,679 | -2,650,291 | 10.3780 | 2,794,917,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 292,707,970 | -10,392,239 | 10.4729 | 2,794,917,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 303,100,209 | -2,695,968 | 10.8447 | 2,794,917,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 305,796,177 | -2,464,164 | 10.9412 | 2,794,917,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 308,260,341 | 977,456 | 11.0293 | 2,794,917,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 307,282,885 | -5,060,731 | 10.9943 | 2,794,917,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 312,343,616 | 13,815,379 | 11.1754 | 2,794,917,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 298,528,237 | 4,396,612 | 10.6811 | 2,794,917,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 294,131,625 | 1,416,930 | 10.5238 | 2,794,917,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 292,714,695 | 5,272,202 | 10.4731 | 2,794,917,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 287,442,493 | -2,350,575 | 10.2845 | 2,794,917,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 289,793,068 | 6,136,412 | 10.3686 | 2,794,917,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 283,656,656 | 2,301,804 | 10.1490 | 2,794,917,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 281,354,852 | -703,821 | 10.0667 | 2,794,917,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 282,058,673 | 2,372,366 | 10.0918 | 2,794,917,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 279,686,307 | -64,211 | 10.0070 | 2,794,917,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 279,750,518 | -3,320,115 | 10.0093 | 2,794,917,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 283,070,633 | -3,582,989 | 10.1281 | 2,794,917,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 286,653,622 | -4,423,462 | 10.2562 | 2,794,917,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 291,077,084 | -1,449,781 | 10.4145 | 2,794,917,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 292,526,865 | -1,766,339 | 10.4664 | 2,794,917,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 294,293,204 | 1,041,153 | 10.5296 | 2,794,917,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 293,252,051 | 944,998 | 10.4923 | 2,794,917,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 292,307,053 | 971,163 | 10.4585 | 2,794,917,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 291,335,890 | -541,720 | 10.4238 | 2,794,917,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 291,877,610 | -3,625,700 | 10.4432 | 2,794,917,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 295,503,310 | -290,654 | 10.5729 | 2,794,917,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 295,793,964 | -2,960,628 | 10.5833 | 2,794,917,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 298,754,592 | -2,565,363 | 10.6892 | 2,794,917,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 301,319,955 | 1,305,299 | 10.7810 | 2,794,917,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 300,014,656 | 1,183,939 | 10.7343 | 2,794,917,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 298,830,717 | 302,678 | 10.6919 | 2,794,917,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 298,528,039 | 715,661 | 10.6811 | 2,794,917,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 297,812,378 | 4,699,904 | 10.6555 | 2,794,917,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 293,112,474 | -908,397 | 10.4873 | 2,794,917,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 294,020,871 | 1,276,106 | 10.5198 | 2,794,917,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 292,744,765 | 6,858,725 | 10.4742 | 2,794,917,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 285,886,040 | 0 | 10.2288 | 2,794,917,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 285,886,040 | -184,718 | 10.2288 | 2,794,917,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 286,070,758 | -1,333,518 | 10.2354 | 2,794,917,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 287,404,276 | 1,575,401 | 10.2831 | 2,794,917,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 285,828,875 | -584,260 | 10.2267 | 2,794,917,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 286,413,135 | -3,427,769 | 10.2476 | 2,794,917,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 289,840,904 | -1,348,926 | 10.3703 | 2,794,917,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 291,189,830 | -1,745,000 | 10.4186 | 2,794,917,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 292,934,830 | 4,211,559 | 10.4810 | 2,794,917,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 288,723,271 | -820,732 | 10.3303 | 2,794,917,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 289,544,003 | -358,145 | 10.3597 | 2,794,917,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 289,902,148 | -3,045,883 | 10.3725 | 2,794,917,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 292,948,031 | -1,400,634 | 10.4815 | 2,794,917,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 294,348,665 | -935,560 | 10.5316 | 2,794,917,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 295,284,225 | -436,498 | 10.5650 | 2,794,917,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 295,720,723 | -3,476,827 | 10.5807 | 2,794,917,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 299,197,550 | -1,751,832 | 10.7051 | 2,794,917,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 300,949,382 | -4,794,283 | 10.7677 | 2,794,917,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 305,743,665 | -4,193,214 | 10.9393 | 2,794,917,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 309,936,879 | -10,664,363 | 11.0893 | 2,794,917,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 320,601,242 | 3,515,401 | 11.4709 | 2,794,917,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 317,085,841 | -848,344 | 11.3451 | 2,794,917,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 317,934,185 | 2,964,673 | 11.3754 | 2,794,917,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 314,969,512 | -1,683,220 | 11.2694 | 2,794,917,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 316,652,732 | -1,780,762 | 11.3296 | 2,794,917,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 318,433,494 | -2,264,582 | 11.3933 | 2,794,917,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 320,698,076 | 932,829 | 11.4743 | 2,794,917,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 319,765,247 | -2,481,746 | 11.4410 | 2,794,917,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 322,246,993 | -429,705 | 11.5298 | 2,794,917,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 322,676,698 | 2,709,294 | 11.5451 | 2,794,917,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 319,967,404 | -1,063,414 | 11.4482 | 2,794,917,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 321,030,818 | -2,941,811 | 11.4862 | 2,794,917,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 323,972,629 | -663,588 | 11.5915 | 2,794,917,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 324,636,217 | -276,385 | 11.6152 | 2,794,917,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 324,912,602 | -6,733,788 | 11.6251 | 2,794,917,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 331,646,390 | -1,818,057 | 11.8661 | 2,794,917,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 333,464,447 | 312,924 | 11.9311 | 2,794,917,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 333,151,523 | 668,951 | 11.9199 | 2,794,917,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 332,482,572 | -1,811,939 | 11.8960 | 2,794,917,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 334,294,511 | -3,805,803 | 11.9608 | 2,794,917,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 338,100,314 | 4,048,281 | 12.0970 | 2,794,917,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 334,052,033 | 454,000 | 11.9521 | 2,794,917,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 333,598,033 | -19,380 | 11.9359 | 2,794,917,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 333,617,413 | -1,648,975 | 11.9366 | 2,794,917,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 335,266,388 | -13,300,286 | 11.9956 | 2,794,917,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 348,566,674 | -2,021,078 | 12.4714 | 2,794,917,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 350,587,752 | 1,456,275 | 12.5438 | 2,794,917,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 349,131,477 | -3,635,920 | 12.4917 | 2,794,917,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 352,767,397 | -17,384,341 | 12.6217 | 2,794,917,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 370,151,738 | -3,985,662 | 13.2437 | 2,794,917,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 374,137,400 | 1,232,936 | 13.3864 | 2,794,917,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 372,904,464 | 13,573,684 | 13.3422 | 2,794,917,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 359,330,780 | -358,907 | 12.8566 | 2,794,917,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 359,689,687 | 977,808 | 12.8694 | 2,794,917,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 358,711,879 | -964,551 | 12.8344 | 2,794,917,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 359,676,430 | -1,421,386 | 12.8689 | 2,794,917,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 361,097,816 | -4,644,994 | 12.9198 | 2,794,917,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 365,742,810 | 369,357 | 13.0860 | 2,794,917,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 365,373,453 | -2,221,366 | 13.0728 | 2,794,917,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 367,594,819 | 2,732,050 | 13.1523 | 2,794,917,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 364,862,769 | 557,027 | 13.0545 | 2,794,917,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 364,305,742 | 1,228,613 | 13.0346 | 2,794,917,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 363,077,129 | -413,184 | 12.9906 | 2,794,917,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 363,490,313 | -956,300 | 13.0054 | 2,794,917,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 364,446,613 | 235,393 | 13.0396 | 2,794,917,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 364,211,220 | 4,430,282 | 13.0312 | 2,794,917,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 359,780,938 | 3,200,237 | 12.8727 | 2,794,917,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 356,580,701 | 0 | 12.7582 | 2,794,917,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 356,580,701 | -515,510 | 12.7582 | 2,794,917,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 357,096,211 | -4,216,581 | 12.7766 | 2,794,917,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 361,312,792 | 3,299,275 | 12.9275 | 2,794,917,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 358,013,517 | 977,402 | 12.8095 | 2,794,917,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 357,036,115 | 909,346 | 12.7745 | 2,794,917,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 356,126,769 | -578,141 | 12.7419 | 2,794,917,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 356,704,910 | -976,031 | 12.7626 | 2,794,917,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 357,680,941 | -139,342 | 12.7976 | 2,794,917,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 357,820,283 | 2,721,892 | 12.8025 | 2,794,917,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 355,098,391 | 1,185,569 | 12.7051 | 2,794,917,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 353,912,822 | -2,222,694 | 12.6627 | 2,794,917,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 356,135,516 | -2,682,790 | 12.7423 | 2,794,917,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 358,818,306 | -994,206 | 12.8382 | 2,794,917,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 359,812,512 | 1,081,342 | 12.8738 | 2,794,917,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 358,731,170 | -336,645 | 12.8351 | 2,794,917,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 359,067,815 | 1,569,328 | 12.8472 | 2,794,917,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 357,498,487 | 2,015,275 | 12.7910 | 2,794,917,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 355,483,212 | 4,533,636 | 12.7189 | 2,794,917,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 350,949,576 | 4,434,563 | 12.5567 | 2,794,917,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 346,515,013 | 582,245 | 12.3980 | 2,794,917,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 345,932,768 | -1,540,880 | 12.3772 | 2,794,917,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 347,473,648 | 576,101 | 12.4323 | 2,794,917,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 346,897,547 | 1,749,485 | 12.4117 | 2,794,917,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 345,148,062 | 4,539,100 | 12.3491 | 2,794,917,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 340,608,962 | 3,715,450 | 12.1867 | 2,794,917,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 336,893,512 | 15,863,261 | 12.0538 | 2,794,917,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 321,030,251 | -2,341,504 | 11.4862 | 2,794,917,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 323,371,755 | -2,344,377 | 11.5700 | 2,794,917,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 325,716,132 | 1,855,872 | 11.6539 | 2,794,917,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 323,860,260 | 2,841,446 | 11.5875 | 2,794,917,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 321,018,814 | 2,249,073 | 11.4858 | 2,794,917,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 318,769,741 | 287,447 | 11.4053 | 2,794,917,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 318,482,294 | 9,040,502 | 11.3951 | 2,794,917,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 309,441,792 | -345,358 | 11.0716 | 2,794,917,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 309,787,150 | 1,209,390 | 11.0839 | 2,794,917,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 308,577,760 | 553,597 | 11.0407 | 2,794,917,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 308,024,163 | -2,242,627 | 11.0209 | 2,794,917,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 310,266,790 | -1,119,360 | 11.1011 | 2,794,917,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 311,386,150 | -867,461 | 11.1412 | 2,794,917,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 312,253,611 | 859,866 | 11.1722 | 2,794,917,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 311,393,745 | 1,519,074 | 11.1414 | 2,794,917,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 309,874,671 | -1,871,499 | 11.0871 | 2,794,917,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 311,746,170 | -4,705,952 | 11.1540 | 2,794,917,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 316,452,122 | -13,981,826 | 11.3224 | 2,794,917,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 330,433,948 | -2,410,422 | 11.8227 | 2,794,917,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 332,844,370 | 188,984 | 11.9089 | 2,794,917,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 332,655,386 | 3,057,550 | 11.9022 | 2,794,917,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 329,597,836 | 1,219,499 | 11.7928 | 2,794,917,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 328,378,337 | -1,752,719 | 11.7491 | 2,794,917,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 330,131,056 | 1,397,527 | 11.8118 | 2,794,917,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 328,733,529 | 329,725 | 11.7618 | 2,794,917,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 328,403,804 | 1,767,114 | 11.7500 | 2,794,917,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 326,636,690 | 3,696,070 | 11.6868 | 2,794,917,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 322,940,620 | -4,881,919 | 11.5546 | 2,794,917,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 327,822,539 | 1,617,404 | 11.7292 | 2,794,917,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 326,205,135 | 0 | 11.6714 | 2,794,917,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 326,205,135 | 5,545,316 | 11.6714 | 2,794,917,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 320,659,819 | 16,693,817 | 11.4730 | 2,794,917,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 303,966,002 | -17,136,425 | 10.8757 | 2,794,917,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 321,102,427 | 7,046,693 | 11.4888 | 2,794,917,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 314,055,734 | 1,039,177 | 11.2367 | 2,794,917,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 313,016,557 | 4,491,223 | 11.1995 | 2,794,917,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 308,525,334 | -2,927,695 | 11.0388 | 2,794,917,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 311,453,029 | 2,543,973 | 11.1436 | 2,794,917,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 308,909,056 | 1,069,738 | 11.0525 | 2,794,917,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 307,839,318 | 2,880,991 | 11.0143 | 2,794,917,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 304,958,327 | -13,043,312 | 10.9112 | 2,794,917,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 318,001,639 | 19,968,403 | 11.3779 | 2,794,917,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 298,033,236 | 4,007,295 | 10.6634 | 2,794,917,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 294,025,941 | 1,240,613 | 10.5200 | 2,794,917,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 292,785,328 | 77,728 | 10.4756 | 2,794,917,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 292,707,600 | 753,630 | 10.4729 | 2,794,917,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 291,953,970 | -1,114,268 | 10.4459 | 2,794,917,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 293,068,238 | -1,955,407 | 10.4858 | 2,794,917,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 295,023,645 | 3,283,341 | 10.5557 | 2,794,917,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 291,740,304 | -1,383,727 | 10.4382 | 2,794,917,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 293,124,031 | -679,860 | 10.4878 | 2,794,917,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 293,803,891 | 1,952,926 | 10.5121 | 2,794,917,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 291,850,965 | 34,985 | 10.4422 | 2,794,917,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 291,815,980 | 10,581,000 | 10.4410 | 2,794,917,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 281,234,980 | 102,529 | 10.0624 | 2,794,917,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 281,132,451 | 15,667,283 | 10.0587 | 2,794,917,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 265,465,168 | -1,225,362 | 9.4981 | 2,794,917,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 266,690,530 | -2,172,653 | 9.5420 | 2,794,917,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 268,863,183 | 507,115 | 9.6197 | 2,794,917,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 268,356,068 | 708,257 | 9.6016 | 2,794,917,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 267,647,811 | -6,093,657 | 9.5762 | 2,794,917,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 273,741,468 | -9,870,410 | 9.7943 | 2,794,917,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 283,611,878 | -42,476,286 | 10.1474 | 2,794,917,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 326,088,164 | -2,384,474 | 11.6672 | 2,794,917,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 328,472,638 | -2,371,229 | 11.7525 | 2,794,917,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 330,843,867 | 58,934,155 | 11.8373 | 2,794,917,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 271,909,712 | -4,359,828 | 9.7287 | 2,794,917,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 276,269,540 | 8,066,579 | 9.8847 | 2,794,917,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 268,202,961 | 3,008,605 | 9.5961 | 2,794,917,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 265,194,356 | 583,610 | 9.4885 | 2,794,917,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 264,610,746 | 3,942,665 | 9.4676 | 2,794,917,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 260,668,081 | -720,523 | 9.3265 | 2,794,917,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 261,388,604 | 2,357,476 | 9.3523 | 2,794,917,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 259,031,128 | 2,800,562 | 9.2679 | 2,794,917,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 256,230,566 | -4,303,500 | 9.1677 | 2,794,917,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 260,534,066 | -2,822,179 | 9.3217 | 2,794,917,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 263,356,245 | 745,485 | 9.4227 | 2,794,917,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 262,610,760 | -2,581,102 | 9.3960 | 2,794,917,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 265,191,862 | 2,294,775 | 9.4884 | 2,794,917,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 262,897,087 | -3,094,943 | 9.4063 | 2,794,917,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 265,992,030 | -3,223,757 | 9.5170 | 2,794,917,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 269,215,787 | -4,926,132 | 9.6323 | 2,794,917,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 274,141,919 | 2,405,096 | 9.8086 | 2,794,917,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 271,736,823 | 2,017,611 | 9.7225 | 2,794,917,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 269,719,212 | 1,048,636 | 9.6503 | 2,794,917,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 268,670,576 | 138,146 | 9.6128 | 2,794,917,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 268,532,430 | -2,213,035 | 9.6079 | 2,794,917,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 270,745,465 | -3,207,411 | 9.6871 | 2,794,917,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 273,952,876 | -8,411,835 | 9.8018 | 2,794,917,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 282,364,711 | 5,034,455 | 10.1028 | 2,794,917,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 277,330,256 | 3,363,550 | 9.9227 | 2,794,917,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 273,966,706 | -1,443,274 | 9.8023 | 2,794,917,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 275,409,980 | 607,816 | 9.8540 | 2,794,917,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 274,802,164 | -123,946 | 9.8322 | 2,794,917,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 274,926,110 | 92,492 | 9.8366 | 2,794,917,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 274,833,618 | -209,970 | 9.8333 | 2,794,917,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 275,043,588 | -2,654,200 | 9.8408 | 2,794,917,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 277,697,788 | -2,101,017 | 9.9358 | 2,794,917,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 279,798,805 | 8,345,664 | 10.0110 | 2,794,917,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 271,453,141 | 598,653 | 9.7124 | 2,794,917,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 270,854,488 | 3,254,103 | 9.6910 | 2,794,917,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 267,600,385 | -3,110,846 | 9.5745 | 2,794,917,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 270,711,231 | -3,800,548 | 9.6858 | 2,794,917,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 274,511,779 | 770,105 | 9.8218 | 2,794,917,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 273,741,674 | -761,254 | 9.7943 | 2,794,917,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 274,502,928 | -6,800,600 | 9.8215 | 2,794,917,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 281,303,528 | 411,116 | 10.0648 | 2,794,917,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 280,892,412 | -1,614,449 | 10.0501 | 2,794,917,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 282,506,861 | -5,266,988 | 10.1079 | 2,794,917,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 287,773,849 | 10,804,262 | 10.2963 | 2,794,917,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 276,969,587 | -3,175,233 | 9.9098 | 2,794,917,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 280,144,820 | 7,120,058 | 10.0234 | 2,794,917,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 273,024,762 | -935,248 | 9.7686 | 2,794,917,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 273,960,010 | -4,783,397 | 9.8021 | 2,794,917,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 278,743,407 | 504,900 | 9.9732 | 2,794,917,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 278,238,507 | 432,423 | 9.9552 | 2,794,917,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 277,806,084 | 1,604,550 | 9.9397 | 2,794,917,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 276,201,534 | 1,528,387 | 9.8823 | 2,794,917,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 274,673,147 | 3,942,270 | 9.8276 | 2,794,917,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 270,730,877 | 5,733,265 | 9.6865 | 2,794,917,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 264,997,612 | -3,184,001 | 9.4814 | 2,794,917,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 268,181,613 | 1,678,784 | 9.5953 | 2,794,917,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 266,502,829 | 3,078,716 | 9.5353 | 2,794,917,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 263,424,113 | -760,116 | 9.4251 | 2,794,917,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 264,184,229 | 61,343 | 9.4523 | 2,794,917,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 264,122,886 | -414,346 | 9.4501 | 2,794,917,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 264,537,232 | -821,867 | 9.4649 | 2,794,917,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 265,359,099 | -707,441 | 9.4943 | 2,794,917,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 266,066,540 | -2,047,067 | 9.5197 | 2,794,917,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 268,113,607 | -5,216,803 | 9.5929 | 2,794,917,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 273,330,410 | -3,142,370 | 9.7796 | 2,794,917,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 276,472,780 | -4,864,536 | 9.8920 | 2,794,917,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 281,337,316 | 1,820,366 | 10.0660 | 2,794,917,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 279,516,950 | -503,744 | 10.0009 | 2,794,917,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 280,020,694 | -3,710,212 | 10.0189 | 2,794,917,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 283,730,906 | -983,849 | 10.1517 | 2,794,917,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 284,714,755 | -1,437,576 | 10.1869 | 2,794,917,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 286,152,331 | -1,811,114 | 10.2383 | 2,794,917,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 287,963,445 | 2,739,864 | 10.3031 | 2,794,917,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 285,223,581 | -433,803 | 10.2051 | 2,794,917,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 285,657,384 | -8,447,206 | 10.2206 | 2,794,917,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 294,104,590 | 4,540,752 | 10.5228 | 2,794,917,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 289,563,838 | -9,602,840 | 10.3604 | 2,794,917,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 299,166,678 | 6,611,612 | 10.7040 | 2,794,917,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 292,555,066 | -3,779,640 | 10.4674 | 2,794,917,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 296,334,706 | -5,797,537 | 10.6026 | 2,794,917,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 302,132,243 | 13,756,950 | 10.8101 | 2,794,917,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 288,375,293 | -9,079,819 | 10.3178 | 2,794,917,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 297,455,112 | 51,279 | 10.6427 | 2,794,917,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 297,403,833 | 16,059,918 | 10.6409 | 2,794,917,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 281,343,915 | -7,927,282 | 10.0663 | 2,794,917,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 289,271,197 | -2,926,819 | 10.3499 | 2,794,917,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 292,198,016 | 2,507,778 | 10.4546 | 2,794,917,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 289,690,238 | 4,894,255 | 10.3649 | 2,794,917,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 284,795,983 | -258,426 | 10.1898 | 2,794,917,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 285,054,409 | 5,018,780 | 10.1990 | 2,794,917,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 280,035,629 | -10,640,233 | 10.0195 | 2,794,917,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 290,675,862 | 896,980 | 10.4002 | 2,794,917,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 289,778,882 | 6,316,868 | 10.3681 | 2,794,917,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 283,462,014 | 6,947,506 | 10.1421 | 2,794,917,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 276,514,508 | 1,635,279 | 9.8935 | 2,794,917,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 274,879,229 | 1,426,930 | 9.8350 | 2,794,917,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 273,452,299 | 3,589,265 | 9.7839 | 2,794,917,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 269,863,034 | -14,676,609 | 9.6555 | 2,794,917,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 284,539,643 | -6,058,424 | 10.1806 | 2,794,917,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 290,598,067 | 17,511,013 | 10.3974 | 2,794,917,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 273,087,054 | 13,623,070 | 9.7708 | 2,794,917,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 259,463,984 | 42,463 | 9.2834 | 2,794,917,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 259,421,521 | 3,321,843 | 9.2819 | 2,794,917,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 256,099,678 | 1,227,457 | 9.1631 | 2,794,917,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 254,872,221 | -175,703 | 9.1191 | 2,794,917,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 255,047,924 | -1,211,131 | 9.1254 | 2,794,917,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 256,259,055 | 0 | 9.1688 | 2,794,917,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 256,259,055 | -1,145,154 | 9.1688 | 2,794,917,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 257,404,209 | -3,704,948 | 9.2097 | 2,794,917,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 261,109,157 | -3,634,160 | 9.3423 | 2,794,917,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 264,743,317 | 0 | 9.4723 | 2,794,917,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 264,743,317 | 3,195,179 | 9.4723 | 2,794,917,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 261,548,138 | 4,045,842 | 9.3580 | 2,794,917,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 257,502,296 | 1,847,414 | 9.2132 | 2,794,917,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 255,654,882 | 1,500,590 | 9.1471 | 2,794,917,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 254,154,292 | -877,492 | 9.0934 | 2,794,917,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 255,031,784 | 1,746,171 | 9.1248 | 2,794,917,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 253,285,613 | -2,441,773 | 9.0624 | 2,794,917,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 255,727,386 | -68,753 | 9.1497 | 2,794,917,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 255,796,139 | -1,801,736 | 9.1522 | 2,794,917,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 257,597,875 | -1,843,453 | 9.2167 | 2,794,917,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 259,441,328 | -399,999 | 9.2826 | 2,794,917,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 259,841,327 | -1,702,965 | 9.2969 | 2,794,917,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 261,544,292 | -2,607,711 | 9.3579 | 2,794,917,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 264,152,003 | 33,503 | 9.4512 | 2,794,917,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 264,118,500 | 462,591 | 9.4500 | 2,794,917,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 263,655,909 | 1,225,573 | 9.4334 | 2,794,917,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 262,430,336 | -680,143 | 9.3896 | 2,794,917,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 263,110,479 | 1,053,070 | 9.4139 | 2,794,917,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 262,057,409 | 1,847,140 | 9.3762 | 2,794,917,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 260,210,269 | 3,128,992 | 9.3101 | 2,794,917,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 257,081,277 | -1,749,141 | 9.1982 | 2,794,917,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 258,830,418 | 831,999 | 9.2608 | 2,794,917,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 257,998,419 | 2,919,013 | 9.2310 | 2,794,917,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 255,079,406 | -1,555,187 | 9.1265 | 2,794,917,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 256,634,593 | 293,765 | 9.1822 | 2,794,917,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 256,340,828 | -77,117 | 9.1717 | 2,794,917,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 256,417,945 | -1,827,023 | 9.1744 | 2,794,917,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 258,244,968 | -3,367,360 | 9.2398 | 2,794,917,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 261,612,328 | -3,231,297 | 9.3603 | 2,794,917,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 264,843,625 | -844,141 | 9.4759 | 2,794,917,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 265,687,766 | 1,427,546 | 9.5061 | 2,794,917,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 264,260,220 | -420,365 | 9.4550 | 2,794,917,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 264,680,585 | 2,014,829 | 9.4701 | 2,794,917,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 262,665,756 | -4,437,113 | 9.3980 | 2,794,917,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 267,102,869 | -7,888,262 | 9.5567 | 2,794,917,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 274,991,131 | 1,286,245 | 9.8390 | 2,794,917,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 273,704,886 | 184,056 | 9.7930 | 2,794,917,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 273,520,830 | -5,610,698 | 9.7864 | 2,794,917,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 279,131,528 | -1,084,238 | 9.9871 | 2,794,917,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 280,215,766 | 963,024 | 10.0259 | 2,794,917,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 279,252,742 | -2,965,815 | 9.9915 | 2,794,917,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 282,218,557 | 3,628,702 | 10.0976 | 2,794,917,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 278,589,855 | -12,057,598 | 9.9677 | 2,794,917,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 290,647,453 | 7,410,960 | 10.3991 | 2,794,917,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 283,236,493 | -9,808,750 | 10.1340 | 2,794,917,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 293,045,243 | -2,866,188 | 10.4849 | 2,794,917,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 295,911,431 | -4,645,263 | 10.5875 | 2,794,917,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 300,556,694 | -3,338,150 | 10.7537 | 2,794,917,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 303,894,844 | 5,276,217 | 10.8731 | 2,794,917,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 298,618,627 | -68,262 | 10.6843 | 2,794,917,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 298,686,889 | -1,499,726 | 10.6868 | 2,794,917,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 300,186,615 | -3,121,072 | 10.7404 | 2,794,917,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 303,307,687 | 5,508,846 | 10.8521 | 2,794,917,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 297,798,841 | 1,937,683 | 10.6550 | 2,794,917,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 295,861,158 | -736,557 | 10.5857 | 2,794,917,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 296,597,715 | 482,771 | 10.6120 | 2,794,917,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 296,114,944 | 1,238,696 | 10.5948 | 2,794,917,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 294,876,248 | -2,301,361 | 10.5504 | 2,794,917,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 297,177,609 | -1,450,013 | 10.6328 | 2,794,917,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 298,627,622 | -2,010,875 | 10.6847 | 2,794,917,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 300,638,497 | 2,990,256 | 10.7566 | 2,794,917,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 297,648,241 | -2,849,117 | 10.6496 | 2,794,917,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 300,497,358 | -2,931,914 | 10.7516 | 2,794,917,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 303,429,272 | -4,073,064 | 10.8565 | 2,794,917,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 307,502,336 | -2,559,488 | 11.0022 | 2,794,917,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 310,061,824 | -974,901 | 11.0938 | 2,794,917,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 311,036,725 | -1,509,591 | 11.1287 | 2,794,917,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 312,546,316 | -2,627,456 | 11.1827 | 2,794,917,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 315,173,772 | 2,246,006 | 11.2767 | 2,794,917,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 312,927,766 | -7,562,196 | 11.1963 | 2,794,917,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 320,489,962 | -5,404,993 | 11.4669 | 2,794,917,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 325,894,955 | 6,992,279 | 11.6603 | 2,794,917,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 318,902,676 | -24,026,178 | 11.4101 | 2,794,917,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 342,928,854 | -4,069,278 | 12.2697 | 2,794,917,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 346,998,132 | -6,792,582 | 12.4153 | 2,794,917,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 353,790,714 | -3,802,575 | 12.6584 | 2,794,917,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 357,593,289 | -898,473 | 12.7944 | 2,794,917,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 358,491,762 | -3,360,855 | 12.8266 | 2,794,917,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 361,852,617 | 21,715,401 | 12.9468 | 2,794,917,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 340,137,216 | 272,654 | 12.1699 | 2,794,917,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 339,864,562 | -361,339 | 12.1601 | 2,794,917,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 340,225,901 | 1,487,787 | 12.1730 | 2,794,917,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 338,738,114 | -7,563,661 | 12.1198 | 2,794,917,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 346,301,775 | -7,490,031 | 12.3904 | 2,794,917,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 353,791,806 | -14,263,044 | 12.6584 | 2,794,917,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 368,054,850 | 512,053 | 13.1687 | 2,794,917,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 367,542,797 | -10,984,186 | 13.1504 | 2,794,917,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 378,526,983 | 9,996,746 | 13.5434 | 2,794,917,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 368,530,237 | -5,878,223 | 13.1857 | 2,794,917,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 374,408,460 | 33,897,678 | 13.3960 | 2,794,917,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 340,510,782 | 22,842,872 | 12.1832 | 2,794,917,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 317,667,910 | 5,795,232 | 11.3659 | 2,794,917,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 311,872,678 | 6,422,622 | 11.1586 | 2,794,917,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 305,450,056 | -5,339,760 | 10.9288 | 2,794,917,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 310,789,816 | -2,099,219 | 11.1198 | 2,794,917,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 312,889,035 | -4,497,726 | 11.1949 | 2,794,917,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 317,386,761 | 3,307,495 | 11.3559 | 2,794,917,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 314,079,266 | -3,049,498 | 11.2375 | 2,794,917,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 317,128,764 | 108,410 | 11.3466 | 2,794,917,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 317,020,354 | -4,662,588 | 11.3427 | 2,794,917,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 321,682,942 | 1,006,593 | 11.5096 | 2,794,917,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 320,676,349 | -609,484 | 11.4736 | 2,794,917,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 321,285,833 | 1,420,908 | 11.4954 | 2,794,917,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 319,864,925 | -231,566 | 11.4445 | 2,794,917,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 320,096,491 | 717,255 | 11.4528 | 2,794,917,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 319,379,236 | -2,483,911 | 11.4271 | 2,794,917,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 321,863,147 | -2,626,058 | 11.5160 | 2,794,917,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 324,489,205 | 525,522 | 11.6100 | 2,794,917,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 323,963,683 | 5,626,634 | 11.5912 | 2,794,917,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 318,337,049 | -5,795,169 | 11.3899 | 2,794,917,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 324,132,218 | -10,264,594 | 11.5972 | 2,794,917,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 334,396,812 | -11,802,930 | 11.9645 | 2,794,917,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 346,199,742 | -657,489 | 12.3868 | 2,794,917,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 346,857,231 | 10,808,542 | 12.4103 | 2,794,917,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 336,048,689 | 9,512,339 | 12.0236 | 2,794,917,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 326,536,350 | -8,999,951 | 11.6832 | 2,794,917,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 335,536,301 | -282,312 | 12.0052 | 2,794,917,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 335,818,613 | 2,426,763 | 12.0153 | 2,794,917,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 333,391,850 | 921,655 | 11.9285 | 2,794,917,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 332,470,195 | -879,505 | 11.8955 | 2,794,917,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 333,349,700 | -3,583,523 | 11.9270 | 2,794,917,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 336,933,223 | -4,156,086 | 12.0552 | 2,794,917,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 341,089,309 | -3,380,393 | 12.2039 | 2,794,917,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 344,469,702 | -7,479,408 | 12.3249 | 2,794,917,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 351,949,110 | -4,476,456 | 12.5925 | 2,794,917,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 356,425,566 | 18,705,433 | 12.7526 | 2,794,917,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 337,720,133 | -8,665,991 | 12.0834 | 2,794,917,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 346,386,124 | -644,079 | 12.3934 | 2,794,917,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 347,030,203 | -22,180,246 | 12.4165 | 2,794,917,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 369,210,449 | 26,841,765 | 13.2101 | 2,794,917,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 342,368,684 | -5,065,491 | 12.2497 | 2,794,917,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 347,434,175 | -508,949 | 12.4309 | 2,794,917,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 347,943,124 | 1,747,096 | 12.4491 | 2,794,917,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 346,196,028 | -7,051,481 | 12.3866 | 2,794,917,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 353,247,509 | -3,817,711 | 12.6389 | 2,794,917,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 357,065,220 | -3,356,455 | 12.7755 | 2,794,917,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 360,421,675 | -3,440,694 | 12.8956 | 2,794,917,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 363,862,369 | -8,424,540 | 13.0187 | 2,794,917,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 372,286,909 | -1,063,648 | 13.3201 | 2,794,917,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 373,350,557 | -5,781,361 | 13.3582 | 2,794,917,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 379,131,918 | -6,265,878 | 13.5651 | 2,794,917,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 385,397,796 | -23,042,469 | 13.7892 | 2,794,917,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 408,440,265 | -19,096,856 | 14.6137 | 2,794,917,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 427,537,121 | -3,859,425 | 15.2970 | 2,794,917,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 431,396,546 | -3,659,377 | 15.4350 | 2,794,917,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 435,055,923 | -5,996,380 | 15.5660 | 2,794,917,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 441,052,303 | -5,305,341 | 15.7805 | 2,794,917,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 446,357,644 | -3,569,624 | 15.9703 | 2,794,917,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 449,927,268 | -8,324,926 | 16.0981 | 2,794,917,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 458,252,194 | 1,001,627 | 16.3959 | 2,794,917,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 457,250,567 | -3,962,870 | 16.3601 | 2,794,917,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 461,213,437 | -5,518,416 | 16.5019 | 2,794,917,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 466,731,853 | 16,304,980 | 16.6993 | 2,794,917,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 450,426,873 | -2,855,017 | 16.1159 | 2,794,917,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 453,281,890 | -2,173,307 | 16.2181 | 2,794,917,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 455,455,197 | 846,000 | 16.2958 | 2,794,917,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 454,609,197 | -4,404,208 | 16.2656 | 2,794,917,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 459,013,405 | -2,353,916 | 16.4231 | 2,794,917,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 461,367,321 | -4,767,891 | 16.5074 | 2,794,917,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 466,135,212 | 7,479,333 | 16.6780 | 2,794,917,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 458,655,879 | -953,809 | 16.4104 | 2,794,917,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 459,609,688 | -1,094,308 | 16.4445 | 2,794,917,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 460,703,996 | -41,443,838 | 16.4836 | 2,794,917,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 502,147,834 | -947,535 | 17.9665 | 2,794,917,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 503,095,369 | -2,882,272 | 18.0004 | 2,794,917,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 505,977,641 | 904,363 | 18.1035 | 2,794,917,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 505,073,278 | -2,601,498 | 18.0711 | 2,794,917,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 507,674,776 | -7,868,943 | 18.1642 | 2,794,917,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 515,543,719 | 3,879,619 | 18.4458 | 2,794,917,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 511,664,100 | -6,046,046 | 18.3070 | 2,794,917,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 517,710,146 | -15,497,603 | 18.5233 | 2,794,917,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 533,207,749 | -2,175,758 | 19.0778 | 2,794,917,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 535,383,507 | 843,705 | 19.1556 | 2,794,917,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 534,539,802 | 10,822,069 | 19.1254 | 2,794,917,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 523,717,733 | 14,596,053 | 18.7382 | 2,794,917,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 509,121,680 | -8,793,898 | 18.2160 | 2,794,917,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 517,915,578 | 699,575 | 18.5306 | 2,794,917,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 517,216,003 | 2,523,466 | 18.5056 | 2,794,917,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 514,692,537 | -5,156,601 | 18.4153 | 2,794,917,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 519,849,138 | -1,436,786 | 18.5998 | 2,794,917,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 521,285,924 | -10,601,756 | 18.6512 | 2,794,917,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 531,887,680 | 7,423,189 | 19.0305 | 2,794,917,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 524,464,491 | 5,965,256 | 18.7649 | 2,794,917,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 518,499,235 | -3,171,664 | 18.5515 | 2,794,917,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 521,670,899 | -663,438 | 18.6650 | 2,794,917,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 522,334,337 | -368,578 | 18.6887 | 2,794,917,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 522,702,915 | -8,665,648 | 18.7019 | 2,794,917,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 531,368,563 | -4,887,624 | 19.0120 | 2,794,917,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 536,256,187 | -13,225,321 | 19.1868 | 2,794,917,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 549,481,508 | -15,854,010 | 19.6600 | 2,794,917,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 565,335,518 | 2,077,622 | 20.2273 | 2,794,917,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 563,257,896 | -6,324,034 | 20.1529 | 2,794,917,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 569,581,930 | 19,456,493 | 20.3792 | 2,794,917,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 550,125,437 | -3,598,289 | 19.6831 | 2,794,917,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 553,723,726 | 1,056,768 | 19.8118 | 2,794,917,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 552,666,958 | -367,196 | 19.7740 | 2,794,917,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 553,034,154 | -4,637,204 | 19.7871 | 2,794,917,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 557,671,358 | -4,598,664 | 19.9531 | 2,794,917,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 562,270,022 | -9,537,420 | 20.1176 | 2,794,917,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 571,807,442 | 20,401,366 | 20.4588 | 2,794,917,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 551,406,076 | 321,908 | 19.7289 | 2,794,917,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 551,084,168 | -2,722,271 | 19.7174 | 2,794,917,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 553,806,439 | 5,023,788 | 19.8148 | 2,794,917,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 548,782,651 | 370,388 | 19.6350 | 2,794,917,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 548,412,263 | 117,810 | 19.6218 | 2,794,917,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 548,294,453 | -3,073,971 | 19.6176 | 2,794,917,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 551,368,424 | -17,521,484 | 19.7275 | 2,794,917,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 568,889,908 | 3,065,139 | 20.3544 | 2,794,917,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 565,824,769 | 0 | 20.2448 | 2,794,917,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 565,824,769 | 447,108 | 20.2448 | 2,794,917,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 565,377,661 | 923,886 | 20.2288 | 2,794,917,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 564,453,775 | 3,349,520 | 20.1957 | 2,794,917,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 561,104,255 | 6,507,531 | 20.0759 | 2,794,917,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 554,596,724 | 2,641,227 | 19.8430 | 2,794,917,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 551,955,497 | -849,444 | 19.7485 | 2,794,917,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 552,804,941 | 6,595,507 | 19.7789 | 2,794,917,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 546,209,434 | 4,998,780 | 19.5430 | 2,794,917,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 541,210,654 | -3,014,429 | 19.3641 | 2,794,917,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 544,225,083 | -5,646,732 | 19.4720 | 2,794,917,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 549,871,815 | -3,456,802 | 19.6740 | 2,794,917,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 553,328,617 | -5,138,205 | 19.7977 | 2,794,917,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 558,466,822 | -6,261,310 | 19.9815 | 2,794,917,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 564,728,132 | -5,413,621 | 20.2055 | 2,794,917,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 570,141,753 | 452,185 | 20.3992 | 2,794,917,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 569,689,568 | -2,413,795 | 20.3831 | 2,794,917,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 572,103,363 | 516,818 | 20.4694 | 2,794,917,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 571,586,545 | 2,404,263 | 20.4509 | 2,794,917,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 569,182,282 | -4,170,130 | 20.3649 | 2,794,917,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 573,352,412 | 514,157 | 20.5141 | 2,794,917,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 572,838,255 | 5,556,716 | 20.4957 | 2,794,917,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 567,281,539 | 1,206,555 | 20.2969 | 2,794,917,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 566,074,984 | 151,381 | 20.2537 | 2,794,917,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 565,923,603 | -862,000 | 20.2483 | 2,794,917,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 566,785,603 | 1,098,972 | 20.2792 | 2,794,917,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 565,686,631 | -11,119,081 | 20.2398 | 2,794,917,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 576,805,712 | 2,130,758 | 20.6377 | 2,794,917,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 574,674,954 | -8,185,002 | 20.5614 | 2,794,917,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 582,859,956 | 4,904,756 | 20.8543 | 2,794,917,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 577,955,200 | 1,848,995 | 20.6788 | 2,794,917,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 576,106,205 | 9,552,744 | 20.6126 | 2,794,917,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 566,553,461 | 4,030,575 | 20.2709 | 2,794,917,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 562,522,886 | -758,920 | 20.1266 | 2,794,917,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 563,281,806 | 3,000 | 20.1538 | 2,794,917,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 563,278,806 | -5,188,080 | 20.1537 | 2,794,917,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 568,466,886 | 6,653,410 | 20.3393 | 2,794,917,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 561,813,476 | 0 | 20.1013 | 2,794,917,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 561,813,476 | 2,346,104 | 20.1013 | 2,794,917,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 559,467,372 | -25,465 | 20.0173 | 2,794,917,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 559,492,837 | -4,401,059 | 20.0182 | 2,794,917,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 563,893,896 | 4,005,777 | 20.1757 | 2,794,917,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 559,888,119 | -11,879,912 | 20.0324 | 2,794,917,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 571,768,031 | -2,185,461 | 20.4574 | 2,794,917,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 573,953,492 | -1,378,071 | 20.5356 | 2,794,917,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 575,331,563 | 2,097,365 | 20.5849 | 2,794,917,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 573,234,198 | 5,806,588 | 20.5099 | 2,794,917,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 567,427,610 | -3,068,402 | 20.3021 | 2,794,917,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 570,496,012 | 13,103,708 | 20.4119 | 2,794,917,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 557,392,304 | -2,618,388 | 19.9431 | 2,794,917,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 560,010,692 | 5,109,014 | 20.0368 | 2,794,917,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 554,901,678 | -7,480,977 | 19.8540 | 2,794,917,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 562,382,655 | 5,314,404 | 20.1216 | 2,794,917,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 557,068,251 | 11,799,985 | 19.9315 | 2,794,917,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 545,268,266 | 8,549,684 | 19.5093 | 2,794,917,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 536,718,582 | 7,964,708 | 19.2034 | 2,794,917,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 528,753,874 | 5,806,007 | 18.9184 | 2,794,917,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 522,947,867 | -13,033,785 | 18.7107 | 2,794,917,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 535,981,652 | -3,150,942 | 19.1770 | 2,794,917,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 539,132,594 | -2,683,254 | 19.2898 | 2,794,917,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 541,815,848 | 4,151,405 | 19.3858 | 2,794,917,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 537,664,443 | 9,001,596 | 19.2372 | 2,794,917,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 528,662,847 | -5,815,685 | 18.9152 | 2,794,917,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 534,478,532 | 6,273,344 | 19.1232 | 2,794,917,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 528,205,188 | -17,916,993 | 18.8988 | 2,794,917,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 546,122,181 | -5,805,818 | 19.5398 | 2,794,917,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 551,927,999 | 15,137,674 | 19.7476 | 2,794,917,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 536,790,325 | 2,948,001 | 19.2059 | 2,794,917,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 533,842,324 | 14,139,882 | 19.1005 | 2,794,917,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 519,702,442 | 9,140,786 | 18.5946 | 2,794,917,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 510,561,656 | -8,662,623 | 18.2675 | 2,794,917,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 519,224,279 | 10,056,727 | 18.5774 | 2,794,917,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 509,167,552 | -9,559,020 | 18.2176 | 2,794,917,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 518,726,572 | 132,728 | 18.5596 | 2,794,917,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 518,593,844 | 14,815,523 | 18.5549 | 2,794,917,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 503,778,321 | -11,689,623 | 18.0248 | 2,794,917,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 515,467,944 | 1,661,780 | 18.4431 | 2,794,917,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 513,806,164 | 12,245,620 | 18.3836 | 2,794,917,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 501,560,544 | 1,513,496 | 17.9455 | 2,794,917,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 500,047,048 | 4,270,650 | 17.8913 | 2,794,917,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 495,776,398 | 8,022,208 | 17.7385 | 2,794,917,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 487,754,190 | -4,508,834 | 17.4515 | 2,794,917,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 492,263,024 | 3,981,859 | 17.6128 | 2,794,917,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 488,281,165 | -8,150,783 | 17.4703 | 2,794,917,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 496,431,948 | 4,990,246 | 17.7620 | 2,794,917,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 491,441,702 | 407,542 | 17.5834 | 2,794,917,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 491,034,160 | 1,519,762 | 17.5688 | 2,794,917,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 489,514,398 | 3,354,022 | 17.5145 | 2,794,917,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 486,160,376 | 970,664 | 17.3944 | 2,794,917,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 485,189,712 | 765,312 | 17.3597 | 2,794,917,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 484,424,400 | 4,900,100 | 17.3323 | 2,794,917,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 479,524,300 | 9,610,309 | 17.1570 | 2,794,917,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 469,913,991 | 7,103,033 | 16.8132 | 2,794,917,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 462,810,958 | 23,379,695 | 16.5590 | 2,794,917,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 439,431,263 | 4,194,535 | 15.7225 | 2,794,917,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 435,236,728 | 5,141,793 | 15.5724 | 2,794,917,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 430,094,935 | -2,101,549 | 15.3885 | 2,794,917,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 432,196,484 | -2,855,985 | 15.4637 | 2,794,917,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 435,052,469 | 1,167,236 | 15.5658 | 2,794,917,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 433,885,233 | 538,000 | 15.5241 | 2,794,917,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 433,347,233 | -1,210,420 | 15.5048 | 2,794,917,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 434,557,653 | -8,040,224 | 15.5481 | 2,794,917,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 442,597,877 | 1,325,405 | 15.8358 | 2,794,917,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 441,272,472 | 12,270,000 | 15.7884 | 2,794,917,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 429,002,472 | -1,222,731 | 15.3494 | 2,794,917,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 430,225,203 | 168,120 | 15.3931 | 2,794,917,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 430,057,083 | -2,954,573 | 15.3871 | 2,794,917,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 433,011,656 | -1,408,000 | 15.4928 | 2,794,917,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 434,419,656 | -1,117,000 | 15.5432 | 2,794,917,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 435,536,656 | -4,301,875 | 15.5832 | 2,794,917,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 439,838,531 | 1,344,591 | 15.7371 | 2,794,917,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 438,493,940 | 32,151,952 | 15.6890 | 2,794,917,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 406,341,988 | 158,488 | 14.5386 | 2,794,917,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 406,183,500 | -418,440 | 14.5329 | 2,794,917,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 406,601,940 | -385,000 | 14.5479 | 2,794,917,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 406,986,940 | -2,401,000 | 14.5617 | 2,794,917,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 409,387,940 | -2,047,460 | 14.6476 | 2,794,917,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 411,435,400 | 628,600 | 14.7208 | 2,794,917,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 410,806,800 | 814,200 | 14.6984 | 2,794,917,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 409,992,600 | 4,461,214 | 14.6692 | 2,794,917,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 405,531,386 | -203,900 | 14.5096 | 2,794,917,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 405,735,286 | 649,001 | 14.5169 | 2,794,917,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 405,086,285 | 349,000 | 14.4937 | 2,794,917,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 404,737,285 | -570,506 | 14.4812 | 2,794,917,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 405,307,791 | -1,888,825 | 14.5016 | 2,794,917,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 407,196,616 | -4,937,668 | 14.5692 | 2,794,917,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 412,134,284 | 688,000 | 14.7459 | 2,794,917,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 411,446,284 | -5,496,094 | 14.7212 | 2,794,917,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 416,942,378 | 208,378 | 14.9179 | 2,794,917,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 416,734,000 | 6,912,766 | 14.9104 | 2,794,917,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 409,821,234 | 2,276,805 | 14.6631 | 2,794,917,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 407,544,429 | -2,364,525 | 14.5816 | 2,794,917,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 409,908,954 | 3,130,712 | 14.6662 | 2,794,917,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 406,778,242 | -2,712,381 | 14.5542 | 2,794,917,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 409,490,623 | -5,069,849 | 14.6513 | 2,794,917,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 414,560,472 | 715,601 | 14.8327 | 2,794,917,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 413,844,871 | 573,520 | 14.8071 | 2,794,917,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 413,271,351 | -3,537,781 | 14.7865 | 2,794,917,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 416,809,132 | -3,742,000 | 14.9131 | 2,794,917,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 420,551,132 | -1,261,281 | 15.0470 | 2,794,917,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 421,812,413 | -135,000 | 15.0921 | 2,794,917,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 421,947,413 | -7,836 | 15.0970 | 2,794,917,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 421,955,249 | -4,670,634 | 15.0972 | 2,794,917,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 426,625,883 | -1,514,519 | 15.2643 | 2,794,917,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 428,140,402 | -1,078,956 | 15.3185 | 2,794,917,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 429,219,358 | -274,300 | 15.3571 | 2,794,917,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 429,493,658 | -700,000 | 15.3670 | 2,794,917,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 430,193,658 | -4,490,312 | 15.3920 | 2,794,917,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 434,683,970 | -2,038,631 | 15.5527 | 2,794,917,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 436,722,601 | -3,396,609 | 15.6256 | 2,794,917,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 440,119,210 | 2,145,112 | 15.7471 | 2,794,917,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 437,974,098 | -3,940,168 | 15.6704 | 2,794,917,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 441,914,266 | 1,109,800 | 15.8114 | 2,794,917,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 440,804,466 | -430,711 | 15.7716 | 2,794,917,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 441,235,177 | -1,999,437 | 15.7871 | 2,794,917,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 443,234,614 | -4,465,500 | 15.8586 | 2,794,917,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 447,700,114 | -5,713,684 | 16.0184 | 2,794,917,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 453,413,798 | -11,272,986 | 16.2228 | 2,794,917,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 464,686,784 | -3,674,000 | 16.6261 | 2,794,917,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 468,360,784 | 9,293,853 | 16.7576 | 2,794,917,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 459,066,931 | 6,245,994 | 16.4251 | 2,794,917,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 452,820,937 | -4,540,000 | 16.2016 | 2,794,917,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 457,360,937 | 6,290,576 | 16.3640 | 2,794,917,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 451,070,361 | -6,602,547 | 16.1390 | 2,794,917,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 457,672,908 | 1,464,427 | 16.3752 | 2,794,917,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 456,208,481 | -2,566,532 | 16.3228 | 2,794,917,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 458,775,013 | 4,111,922 | 16.4146 | 2,794,917,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 454,663,091 | -4,386,463 | 16.2675 | 2,794,917,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 459,049,554 | 1,658,854 | 16.4244 | 2,794,917,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 457,390,700 | -1,487,432 | 16.3651 | 2,794,917,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 458,878,132 | -349,063 | 16.4183 | 2,794,917,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 459,227,195 | -2,482,929 | 16.4308 | 2,794,917,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 461,710,124 | 3,197,069 | 16.5196 | 2,794,917,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 458,513,055 | -6,318,516 | 16.4052 | 2,794,917,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 464,831,571 | 1,400,000 | 16.6313 | 2,794,917,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 463,431,571 | 1,736,060 | 16.5812 | 2,794,917,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 461,695,511 | 1,304,001 | 16.5191 | 2,794,917,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 460,391,510 | -3,634,663 | 16.4725 | 2,794,917,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 464,026,173 | -699,300 | 16.6025 | 2,794,917,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 464,725,473 | 3,221,920 | 16.6275 | 2,794,917,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 461,503,553 | -1,768,069 | 16.5122 | 2,794,917,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 463,271,622 | -9,924,233 | 16.5755 | 2,794,917,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 473,195,855 | -1,801,320 | 16.9306 | 2,794,917,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 474,997,175 | 12,409,139 | 16.9950 | 2,794,917,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 462,588,036 | -1,287,188 | 16.5510 | 2,794,917,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 463,875,224 | -1,197,481 | 16.5971 | 2,794,917,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 465,072,705 | -3,520,000 | 16.6399 | 2,794,917,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 468,592,705 | -4,075,679 | 16.7659 | 2,794,917,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 472,668,384 | 15,858,731 | 16.9117 | 2,794,917,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 456,809,653 | -11,367,927 | 16.3443 | 2,794,917,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 468,177,580 | 5,319,744 | 16.7510 | 2,794,917,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 462,857,836 | -596,643 | 16.5607 | 2,794,917,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 463,454,479 | 6,654,928 | 16.5820 | 2,794,917,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 456,799,551 | 1,814,004 | 16.3439 | 2,794,917,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 454,985,547 | 5,572,285 | 16.2790 | 2,794,917,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 449,413,262 | 0 | 16.0797 | 2,794,917,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 449,413,262 | -580,000 | 16.0797 | 2,794,917,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 449,993,262 | -3,478,275 | 16.1004 | 2,794,917,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 453,471,537 | -3,768,852 | 16.2249 | 2,794,917,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 457,240,389 | -10,433,586 | 16.3597 | 2,794,917,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 467,673,975 | -1,379,060 | 16.7330 | 2,794,917,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 469,053,035 | 7,556,841 | 16.7824 | 2,794,917,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 461,496,194 | 1,048,570 | 16.5120 | 2,794,917,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 460,447,624 | -2,658,564 | 16.4745 | 2,794,917,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 463,106,188 | -4,057,967 | 16.5696 | 2,794,917,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 467,164,155 | 409,719 | 16.7148 | 2,794,917,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 466,754,436 | -1,066,407 | 16.7001 | 2,794,917,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 467,820,843 | 16,584,840 | 16.7383 | 2,794,917,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 451,236,003 | 6,472,000 | 16.1449 | 2,794,917,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 444,764,003 | 1,348,957 | 15.9133 | 2,794,917,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 443,415,046 | 9,393,758 | 15.8651 | 2,794,917,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 434,021,288 | 18,835,538 | 15.5290 | 2,794,917,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 415,185,750 | 73,619 | 14.8550 | 2,794,917,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 415,112,131 | 1,882,966 | 14.8524 | 2,794,917,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 413,229,165 | 2,849,000 | 14.7850 | 2,794,917,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 410,380,165 | 2,147,362 | 14.6831 | 2,794,917,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 408,232,803 | 2,376,229 | 14.6063 | 2,794,917,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 405,856,574 | 962,900 | 14.5212 | 2,794,917,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 404,893,674 | 970,365 | 14.4868 | 2,794,917,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 403,923,309 | -2,517,290 | 14.4521 | 2,794,917,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 406,440,599 | -3,809,817 | 14.5421 | 2,794,917,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 410,250,416 | 1,821,208 | 14.6784 | 2,794,917,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 408,429,208 | 3,062,436 | 14.6133 | 2,794,917,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 405,366,772 | -1,783,000 | 14.5037 | 2,794,917,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 407,149,772 | -5,657,380 | 14.5675 | 2,794,917,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 412,807,152 | -25,127,714 | 14.7699 | 2,794,917,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 437,934,866 | 1,444,846 | 15.6690 | 2,794,917,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 436,490,020 | 424,984 | 15.6173 | 2,794,917,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 436,065,036 | -8,560,028 | 15.6021 | 2,794,917,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 444,625,064 | 10,904,189 | 15.9083 | 2,794,917,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 433,720,875 | -4,917,572 | 15.5182 | 2,794,917,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 438,638,447 | 2,973,316 | 15.6941 | 2,794,917,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 435,665,131 | -6,027,597 | 15.5878 | 2,794,917,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 441,692,728 | 3,137,250 | 15.8034 | 2,794,917,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 438,555,478 | 9,519,424 | 15.6912 | 2,794,917,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 429,036,054 | 4,776,000 | 15.3506 | 2,794,917,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 424,260,054 | 598,000 | 15.1797 | 2,794,917,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 423,662,054 | -1,694,471 | 15.1583 | 2,794,917,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 425,356,525 | -4,664,798 | 15.2189 | 2,794,917,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 430,021,323 | 957,692 | 15.3858 | 2,794,917,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 429,063,631 | -1,485,892 | 15.3516 | 2,794,917,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 430,549,523 | -790,392 | 15.4047 | 2,794,917,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 431,339,915 | -900,832 | 15.4330 | 2,794,917,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 432,240,747 | 14,126,742 | 15.4652 | 2,794,917,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 418,114,005 | -737,416 | 14.9598 | 2,794,917,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 418,851,421 | 345,459 | 14.9862 | 2,794,917,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 418,505,962 | -6,539,606 | 14.9738 | 2,794,917,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 425,045,568 | 1,493,781 | 15.2078 | 2,794,917,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 423,551,787 | 6,966,681 | 15.1544 | 2,794,917,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 416,585,106 | -98,291 | 14.9051 | 2,794,917,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 416,683,397 | 515,603 | 14.9086 | 2,794,917,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 416,167,794 | 1,554,293 | 14.8902 | 2,794,917,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 414,613,501 | 16,237,413 | 14.8346 | 2,794,917,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 398,376,088 | 3,005,371 | 14.2536 | 2,794,917,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 395,370,717 | 2,634,800 | 14.1461 | 2,794,917,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 392,735,917 | 3,329,391 | 14.0518 | 2,794,917,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 389,406,526 | 8,974,035 | 13.9327 | 2,794,917,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 380,432,491 | 5,528,880 | 13.6116 | 2,794,917,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 374,903,611 | 11,349,500 | 13.4138 | 2,794,917,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 363,554,111 | 2,223,200 | 13.0077 | 2,794,917,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 361,330,911 | 816,529 | 12.9281 | 2,794,917,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 360,514,382 | 0 | 12.8989 | 2,794,917,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 360,514,382 | 2,383,000 | 12.8989 | 2,794,917,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 358,131,382 | 32,251,745 | 12.8137 | 2,794,917,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 325,879,637 | -2,928,882 | 11.6597 | 2,794,917,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 328,808,519 | 6,531,309 | 11.7645 | 2,794,917,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 322,277,210 | 901,712 | 11.5308 | 2,794,917,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 321,375,498 | -1,061,560 | 11.4986 | 2,794,917,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 322,437,058 | 2,666,551 | 11.5366 | 2,794,917,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 319,770,507 | 1,737,477 | 11.4411 | 2,794,917,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 318,033,030 | 618,022 | 11.3790 | 2,794,917,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 317,415,008 | -16,802,375 | 11.3569 | 2,794,917,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 334,217,383 | -1,811,842 | 11.9580 | 2,794,917,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 336,029,225 | -8,115,683 | 12.0229 | 2,794,917,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 344,144,908 | 619,057 | 12.3132 | 2,794,917,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 343,525,851 | 1,006,312 | 12.2911 | 2,794,917,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 342,519,539 | 1,960,857 | 12.2551 | 2,794,917,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 340,558,682 | -345,900 | 12.1849 | 2,794,917,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 340,904,582 | -4,222,000 | 12.1973 | 2,794,917,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 345,126,582 | 2,882,767 | 12.3484 | 2,794,917,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 342,243,815 | 5,517,772 | 12.2452 | 2,794,917,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 336,726,043 | 31,619,686 | 12.0478 | 2,794,917,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 305,106,357 | 0 | 10.9165 | 2,794,917,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 305,106,357 | 4,552,804 | 10.9165 | 2,794,917,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 300,553,553 | -78,756 | 10.7536 | 2,794,917,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 300,632,309 | 0 | 10.7564 | 2,794,917,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 300,632,309 | -4,152,020 | 10.7564 | 2,794,917,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 304,784,329 | -2,920,712 | 10.9050 | 2,794,917,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 307,705,041 | 956,220 | 11.0095 | 2,794,917,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 306,748,821 | 1,581,602 | 10.9752 | 2,794,917,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 305,167,219 | 2,250,970 | 10.9187 | 2,794,917,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 302,916,249 | 91,385 | 10.8381 | 2,794,917,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 302,824,864 | -1,081,916 | 10.8348 | 2,794,917,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 303,906,780 | 7,992,046 | 10.8736 | 2,794,917,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 295,914,734 | -6,080,569 | 10.5876 | 2,794,917,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 301,995,303 | 1,524,560 | 10.8052 | 2,794,917,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 300,470,743 | -4,346,614 | 10.7506 | 2,794,917,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 304,817,357 | -10,003,197 | 10.9061 | 2,794,917,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 314,820,554 | -12,515,273 | 11.2640 | 2,794,917,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 327,335,827 | -19,442,496 | 11.7118 | 2,794,917,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 346,778,323 | -7,455,357 | 12.4075 | 2,794,917,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 354,233,680 | -10,636,669 | 12.6742 | 2,794,917,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 364,870,349 | -94,097,091 | 13.0548 | 2,794,917,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 458,967,440 | 107,878,919 | 16.4215 | 2,794,917,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 351,088,521 | 1,717,171 | 12.5617 | 2,794,917,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 349,371,350 | -22,606,578 | 12.5002 | 2,794,917,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 371,977,928 | -29,394,478 | 13.3091 | 2,794,917,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 401,372,406 | -1,534,300 | 14.3608 | 2,794,917,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 402,906,706 | 29,910,460 | 14.4157 | 2,794,917,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 372,996,246 | 6,215,998 | 13.3455 | 2,794,917,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 366,780,248 | 862,318 | 13.1231 | 2,794,917,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 365,917,930 | -9,418,999 | 13.0923 | 2,794,917,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 375,336,929 | -16,273,674 | 13.4293 | 2,794,917,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 391,610,603 | 5,226,660 | 14.0115 | 2,794,917,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 386,383,943 | 19,756,240 | 13.8245 | 2,794,917,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 366,627,703 | 6,519,348 | 13.1177 | 2,794,917,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 360,108,355 | 5,545,400 | 12.8844 | 2,794,917,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 354,562,955 | 1,917,139 | 12.6860 | 2,794,917,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 352,645,816 | 1,056,300 | 12.6174 | 2,794,917,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 351,589,516 | 57,000 | 12.5796 | 2,794,917,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 351,532,516 | 369,053 | 12.5776 | 2,794,917,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 351,163,463 | 94,072 | 12.5644 | 2,794,917,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 351,069,391 | 4,520,124 | 12.5610 | 2,794,917,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 346,549,267 | -977,032 | 12.3993 | 2,794,917,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 347,526,299 | -3,720,868 | 12.4342 | 2,794,917,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 351,247,167 | 2,276,400 | 12.5674 | 2,794,917,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 348,970,767 | 4,059,887 | 12.4859 | 2,794,917,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 344,910,880 | 7,907,094 | 12.3406 | 2,794,917,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 337,003,786 | 251,197 | 12.0577 | 2,794,917,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 336,752,589 | -7,353,465 | 12.0488 | 2,794,917,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 344,106,054 | -7,033,000 | 12.3119 | 2,794,917,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 351,139,054 | 15,878,000 | 12.5635 | 2,794,917,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 335,261,054 | -4,458,000 | 11.9954 | 2,794,917,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 339,719,054 | 1,906,315 | 12.1549 | 2,794,917,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 337,812,739 | -7,066,358 | 12.0867 | 2,794,917,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 344,879,097 | 6,273,825 | 12.3395 | 2,794,917,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 338,605,272 | 3,329,575 | 12.1150 | 2,794,917,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 335,275,697 | -225,667 | 11.9959 | 2,794,917,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 335,501,364 | -1,035,110 | 12.0040 | 2,794,917,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 336,536,474 | 2,542,542 | 12.0410 | 2,794,917,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 333,993,932 | 3,976,268 | 11.9500 | 2,794,917,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 330,017,664 | -2,605,251 | 11.8078 | 2,794,917,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 332,622,915 | 1,191,476 | 11.9010 | 2,794,917,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 331,431,439 | 1,423,687 | 11.8584 | 2,794,917,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 330,007,752 | 2,149,907 | 11.8074 | 2,794,917,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 327,857,845 | -1,956,394 | 11.7305 | 2,794,917,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 329,814,239 | 1,831,741 | 11.8005 | 2,794,917,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 327,982,498 | -1,082,413 | 11.7350 | 2,794,917,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 329,064,911 | 124,312 | 11.7737 | 2,794,917,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 328,940,599 | -75,071 | 11.7692 | 2,794,917,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 329,015,670 | 4,634,824 | 11.7719 | 2,794,917,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 324,380,846 | -920,579 | 11.6061 | 2,794,917,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 325,301,425 | 459,576 | 11.6390 | 2,794,917,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 324,841,849 | -4,730,012 | 11.6226 | 2,794,917,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 329,571,861 | -5,438,942 | 11.7918 | 2,794,917,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 335,010,803 | -379,299 | 11.9864 | 2,794,917,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 335,390,102 | -2,832,033 | 12.0000 | 2,794,917,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 338,222,135 | 4,249,183 | 12.1013 | 2,794,917,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 333,972,952 | -619,000 | 11.9493 | 2,794,917,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 334,591,952 | 950,013 | 11.9714 | 2,794,917,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 333,641,939 | 1,383,664 | 11.9375 | 2,794,917,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 332,258,275 | -6,744,662 | 11.8879 | 2,794,917,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 339,002,937 | 9,572,698 | 12.1293 | 2,794,917,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 329,430,239 | 5,621,387 | 11.7868 | 2,794,917,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 323,808,852 | 7,705,371 | 11.5856 | 2,794,917,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 316,103,481 | 11,154,947 | 11.3099 | 2,794,917,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 304,948,534 | 901,736 | 10.9108 | 2,794,917,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 304,046,798 | -277,820 | 10.8786 | 2,794,917,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 304,324,618 | 100,820 | 10.8885 | 2,794,917,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 304,223,798 | 2,126,020 | 10.8849 | 2,794,917,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 302,097,778 | -4,592,181 | 10.8088 | 2,794,917,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 306,689,959 | -1,294,860 | 10.9731 | 2,794,917,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 307,984,819 | -1,763,163 | 11.0195 | 2,794,917,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 309,747,982 | -915,980 | 11.0825 | 2,794,917,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 310,663,962 | -4,874,933 | 11.1153 | 2,794,917,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 315,538,895 | 5,133,748 | 11.2897 | 2,794,917,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 310,405,147 | 0 | 11.1061 | 2,794,917,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 310,405,147 | 509,901 | 11.1061 | 2,794,917,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 309,895,246 | 1,211,126 | 11.0878 | 2,794,917,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 308,684,120 | 756,817 | 11.0445 | 2,794,917,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 307,927,303 | 2,006,000 | 11.0174 | 2,794,917,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 305,921,303 | -363,620 | 10.9456 | 2,794,917,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 306,284,923 | 2,414,006 | 10.9586 | 2,794,917,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 303,870,917 | -1,278,904 | 10.8723 | 2,794,917,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 305,149,821 | 795,860 | 10.9180 | 2,794,917,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 304,353,961 | 721,149 | 10.8896 | 2,794,917,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 303,632,812 | 2,890,779 | 10.8638 | 2,794,917,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 300,742,033 | 3,186,774 | 10.7603 | 2,794,917,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 297,555,259 | -92,781 | 10.6463 | 2,794,917,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 297,648,040 | -1,755,293 | 10.6496 | 2,794,917,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 299,403,333 | -849,242 | 10.7124 | 2,794,917,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 300,252,575 | 1,251,519 | 10.7428 | 2,794,917,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 299,001,056 | 3,502,014 | 10.6980 | 2,794,917,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 295,499,042 | 2,028,071 | 10.5727 | 2,794,917,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 293,470,971 | -595,479 | 10.5002 | 2,794,917,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 294,066,450 | -1,297,936 | 10.5215 | 2,794,917,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 295,364,386 | -1,009,633 | 10.5679 | 2,794,917,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 296,374,019 | -3,320,874 | 10.6040 | 2,794,917,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 299,694,893 | -10,383,962 | 10.7229 | 2,794,917,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 310,078,855 | -2,099,439 | 11.0944 | 2,794,917,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 312,178,294 | 4,434,681 | 11.1695 | 2,794,917,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 307,743,613 | 3,252,056 | 11.0108 | 2,794,917,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 304,491,557 | -9,727,583 | 10.8945 | 2,794,917,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 314,219,140 | 12,091,709 | 11.2425 | 2,794,917,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 302,127,431 | 11,448,098 | 10.8099 | 2,794,917,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 290,679,333 | -1,764,914 | 10.4003 | 2,794,917,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 292,444,247 | -943,521 | 10.4634 | 2,794,917,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 293,387,768 | 469,628 | 10.4972 | 2,794,917,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 292,918,140 | -3,991,234 | 10.4804 | 2,794,917,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 296,909,374 | 2,335,612 | 10.6232 | 2,794,917,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 294,573,762 | -11,943,664 | 10.5396 | 2,794,917,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 306,517,426 | -9,074,542 | 10.9670 | 2,794,917,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 315,591,968 | -1,182,900 | 11.2916 | 2,794,917,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 316,774,868 | 20,654,895 | 11.3340 | 2,794,917,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 296,119,973 | 2,826,651 | 10.5949 | 2,794,917,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 293,293,322 | 511,638 | 10.4938 | 2,794,917,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 292,781,684 | 6,650,086 | 10.4755 | 2,794,917,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 286,131,598 | 13,467,769 | 10.2376 | 2,794,917,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 272,663,829 | -3,534,963 | 9.7557 | 2,794,917,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 276,198,792 | -358,060 | 9.8822 | 2,794,917,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 276,556,852 | 3,885,260 | 9.8950 | 2,794,917,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 272,671,592 | 1,216,507 | 9.7560 | 2,794,917,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 271,455,085 | -3,875,405 | 9.7125 | 2,794,917,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 275,330,490 | 5,220,968 | 9.8511 | 2,794,917,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 270,109,522 | 75,613 | 9.6643 | 2,794,917,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 270,033,909 | 8,504,955 | 9.6616 | 2,794,917,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 261,528,954 | 7,563,566 | 9.3573 | 2,794,917,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 253,965,388 | -927,506 | 9.0867 | 2,794,917,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 254,892,894 | 3,069,375 | 9.1199 | 2,794,917,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 251,823,519 | 1,419,504 | 9.0101 | 2,794,917,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 250,404,015 | 1,824,881 | 8.9593 | 2,794,917,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 248,579,134 | -1,734,912 | 8.8940 | 2,794,917,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 250,314,046 | -1,774,066 | 8.9560 | 2,794,917,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 252,088,112 | 4,377,381 | 9.0195 | 2,794,917,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 247,710,731 | -1,994,323 | 8.8629 | 2,794,917,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 249,705,054 | -2,730,955 | 8.9343 | 2,794,917,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 252,436,009 | 9,062,002 | 9.0320 | 2,794,917,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 243,374,007 | -1,729,165 | 8.7077 | 2,794,917,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 245,103,172 | -284,793 | 8.7696 | 2,794,917,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 245,387,965 | 2,763,600 | 8.7798 | 2,794,917,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 242,624,365 | -2,294,997 | 8.6809 | 2,794,917,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 244,919,362 | -984,680 | 8.7630 | 2,794,917,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 245,904,042 | 565,773 | 8.7983 | 2,794,917,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 245,338,269 | -1,254,554 | 8.7780 | 2,794,917,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 246,592,823 | 15,774 | 8.8229 | 2,794,917,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 246,577,049 | -5,492,687 | 8.8223 | 2,794,917,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 252,069,736 | 1,121,893 | 9.0189 | 2,794,917,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 250,947,843 | -1,417,274 | 8.9787 | 2,794,917,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 252,365,117 | 2,651,117 | 9.0294 | 2,794,917,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 249,714,000 | -699,762 | 8.9346 | 2,794,917,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 250,413,762 | -943,859 | 8.9596 | 2,794,917,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 251,357,621 | -3,011,250 | 8.9934 | 2,794,917,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 254,368,871 | -7,417,719 | 9.1011 | 2,794,917,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 261,786,590 | -1,139,889 | 9.3665 | 2,794,917,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 262,926,479 | -8,742,386 | 9.4073 | 2,794,917,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 271,668,865 | -5,373,929 | 9.7201 | 2,794,917,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 277,042,794 | -1,026,439 | 9.9124 | 2,794,917,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 278,069,233 | 4,702,740 | 9.9491 | 2,794,917,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 273,366,493 | -331,175 | 9.7808 | 2,794,917,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 273,697,668 | 3,208,127 | 9.7927 | 2,794,917,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 270,489,541 | 1,540,878 | 9.6779 | 2,794,917,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 268,948,663 | -702,366 | 9.6228 | 2,794,917,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 269,651,029 | 2,406,081 | 9.6479 | 2,794,917,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 267,244,948 | 16,449,304 | 9.5618 | 2,794,917,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 250,795,644 | -94,520 | 8.9733 | 2,794,917,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 250,890,164 | -436,649 | 8.9767 | 2,794,917,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 251,326,813 | -3,934,389 | 8.9923 | 2,794,917,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 255,261,202 | 4,303,666 | 9.1331 | 2,794,917,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 250,957,536 | -576,501 | 8.9791 | 2,794,917,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 251,534,037 | -2,179,919 | 8.9997 | 2,794,917,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 253,713,956 | 2,861,250 | 9.0777 | 2,794,917,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 250,852,706 | -2,326,568 | 8.9753 | 2,794,917,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 253,179,274 | 231,776 | 9.0586 | 2,794,917,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 252,947,498 | -4,337,942 | 9.0503 | 2,794,917,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 257,285,440 | -50,304 | 9.2055 | 2,794,917,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 257,335,744 | -1,308,370 | 9.2073 | 2,794,917,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 258,644,114 | 3,011,085 | 9.2541 | 2,794,917,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 255,633,029 | 7,309,872 | 9.1464 | 2,794,917,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 248,323,157 | 816,464 | 8.8848 | 2,794,917,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 247,506,693 | -5,587,298 | 8.8556 | 2,794,917,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 253,093,991 | -5,301,033 | 9.0555 | 2,794,917,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 258,395,024 | 2,035,000 | 9.2452 | 2,794,917,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 256,360,024 | 4,937,836 | 9.1724 | 2,794,917,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 251,422,188 | -7,380,273 | 8.9957 | 2,794,917,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 258,802,461 | -1,917,834 | 9.2598 | 2,794,917,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 260,720,295 | 1,592,525 | 9.3284 | 2,794,917,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 259,127,770 | 3,998,350 | 9.2714 | 2,794,917,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 255,129,420 | -4,422,085 | 9.1283 | 2,794,917,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 259,551,505 | 5,785,895 | 9.2866 | 2,794,917,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 253,765,610 | -1,009,702 | 9.0795 | 2,794,917,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 254,775,312 | -324,000 | 9.1157 | 2,794,917,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 255,099,312 | 1,335,022 | 9.1273 | 2,794,917,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 253,764,290 | -1,062,049 | 9.0795 | 2,794,917,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 254,826,339 | -6,061,123 | 9.1175 | 2,794,917,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 260,887,462 | -2,805,422 | 9.3344 | 2,794,917,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 263,692,884 | 682,635 | 9.4347 | 2,794,917,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 263,010,249 | -2,217,247 | 9.4103 | 2,794,917,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 265,227,496 | -1,209,213 | 9.4896 | 2,794,917,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 266,436,709 | 1,248,037 | 9.5329 | 2,794,917,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 265,188,672 | -7,302,529 | 9.4882 | 2,794,917,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 272,491,201 | -3,996,842 | 9.7495 | 2,794,917,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 276,488,043 | 2,823,589 | 9.8925 | 2,794,917,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 273,664,454 | -4,801,357 | 9.7915 | 2,794,917,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 278,465,811 | 1,094,761 | 9.9633 | 2,794,917,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 277,371,050 | -2,477,262 | 9.9241 | 2,794,917,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 279,848,312 | -4,063,679 | 10.0128 | 2,794,917,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 283,911,991 | 824,694 | 10.1582 | 2,794,917,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 283,087,297 | -7,638,254 | 10.1286 | 2,794,917,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 290,725,551 | 717,540 | 10.4019 | 2,794,917,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 290,008,011 | -478,412 | 10.3763 | 2,794,917,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 290,486,423 | -2,452,887 | 10.3934 | 2,794,917,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 292,939,310 | -1,648,924 | 10.4811 | 2,794,917,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 294,588,234 | -9,547,290 | 10.5401 | 2,794,917,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 304,135,524 | -701,812 | 10.8817 | 2,794,917,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 304,837,336 | 2,698,008 | 10.9068 | 2,794,917,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 302,139,328 | -1,946,002 | 10.8103 | 2,794,917,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 304,085,330 | -2,094,333 | 10.8799 | 2,794,917,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 306,179,663 | -10,055,747 | 10.9549 | 2,794,917,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 316,235,410 | 10,951,717 | 11.3147 | 2,794,917,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 305,283,693 | -2,039,000 | 10.9228 | 2,794,917,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 307,322,693 | 1,478,856 | 10.9958 | 2,794,917,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 305,843,837 | 2,068,368 | 10.9429 | 2,794,917,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 303,775,469 | 884,054 | 10.8689 | 2,794,917,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 302,891,415 | 3,617,942 | 10.8372 | 2,794,917,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 299,273,473 | -2,702,000 | 10.7078 | 2,794,917,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 301,975,473 | -5,121,874 | 10.8045 | 2,794,917,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 307,097,347 | -5,364,779 | 10.9877 | 2,794,917,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 312,462,126 | 3,000 | 11.1797 | 2,794,917,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 312,459,126 | -18,657,753 | 11.1795 | 2,794,917,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 331,116,879 | 16,450,893 | 11.8471 | 2,794,917,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 314,665,986 | 14,000 | 11.2585 | 2,794,917,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 314,651,986 | -5,281,684 | 11.2580 | 2,794,917,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 319,933,670 | -40,821 | 11.4470 | 2,794,917,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 319,974,491 | 2,900,916 | 11.4484 | 2,794,917,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 317,073,575 | -4,120,106 | 11.3447 | 2,794,917,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 321,193,681 | 9,884,052 | 11.4921 | 2,794,917,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 311,309,629 | -4,613,632 | 11.1384 | 2,794,917,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 315,923,261 | 299,544 | 11.3035 | 2,794,917,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 315,623,717 | 9,189,146 | 11.2928 | 2,794,917,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 306,434,571 | -9,945,903 | 10.9640 | 2,794,917,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 316,380,474 | 2,281,858 | 11.3199 | 2,794,917,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 314,098,616 | -4,351,364 | 11.2382 | 2,794,917,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 318,449,980 | -10,125,809 | 11.3939 | 2,794,917,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 328,575,789 | 5,021,540 | 11.7562 | 2,794,917,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 323,554,249 | 2,250,353 | 11.5765 | 2,794,917,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 321,303,896 | -7,564,916 | 11.4960 | 2,794,917,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 328,868,812 | 7,656,041 | 11.7667 | 2,794,917,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 321,212,771 | -152,336 | 11.4927 | 2,794,917,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 321,365,107 | 5,584,164 | 11.4982 | 2,794,917,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 315,780,943 | -308,195 | 11.2984 | 2,794,917,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 316,089,138 | -2,362,986 | 11.3094 | 2,794,917,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 318,452,124 | 2,324,179 | 11.3940 | 2,794,917,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 316,127,945 | 6,326,976 | 11.3108 | 2,794,917,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 309,800,969 | -4,062,611 | 11.0844 | 2,794,917,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 313,863,580 | 3,200,787 | 11.2298 | 2,794,917,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 310,662,793 | 627,268 | 11.1153 | 2,794,917,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 310,035,525 | -2,805,393 | 11.0928 | 2,794,917,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 312,840,918 | 1,246,136 | 11.1932 | 2,794,917,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 311,594,782 | 5,297,617 | 11.1486 | 2,794,917,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 306,297,165 | 1,271,169 | 10.9591 | 2,794,917,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 305,025,996 | 9,660,237 | 10.9136 | 2,794,917,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 295,365,759 | 6,745,025 | 10.5680 | 2,794,917,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 288,620,734 | 10,435,486 | 10.3266 | 2,794,917,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 278,185,248 | -5,449,822 | 9.9533 | 2,794,917,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 283,635,070 | 3,152,697 | 10.1482 | 2,794,917,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 280,482,373 | -6,122,043 | 10.0354 | 2,794,917,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 286,604,416 | 3,468,182 | 10.2545 | 2,794,917,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 283,136,234 | 194,202 | 10.1304 | 2,794,917,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 282,942,032 | -328,220 | 10.1235 | 2,794,917,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 283,270,252 | -9,919,101 | 10.1352 | 2,794,917,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 293,189,353 | 2,965,265 | 10.4901 | 2,794,917,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 290,224,088 | -27,960 | 10.3840 | 2,794,917,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 290,252,048 | 1,705,914 | 10.3850 | 2,794,917,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 288,546,134 | -3,714,361 | 10.3240 | 2,794,917,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 292,260,495 | 7,773,358 | 10.4569 | 2,794,917,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 284,487,137 | 4,576,006 | 10.1787 | 2,794,917,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 279,911,131 | -3,405,090 | 10.0150 | 2,794,917,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 283,316,221 | -3,743,618 | 10.1368 | 2,794,917,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 287,059,839 | -1,843,721 | 10.2708 | 2,794,917,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 288,903,560 | 257,670 | 10.3367 | 2,794,917,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 288,645,890 | -2,676,987 | 10.3275 | 2,794,917,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 291,322,877 | 2,314,859 | 10.4233 | 2,794,917,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 289,008,018 | -3,553,637 | 10.3405 | 2,794,917,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 292,561,655 | 835,269 | 10.4676 | 2,794,917,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 291,726,386 | -1,356,354 | 10.4377 | 2,794,917,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 293,082,740 | -422,897 | 10.4863 | 2,794,917,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 293,505,637 | 3,663,718 | 10.5014 | 2,794,917,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 289,841,919 | -5,462,849 | 10.3703 | 2,794,917,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 295,304,768 | 605,561 | 10.5658 | 2,794,917,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 294,699,207 | -2,062,147 | 10.5441 | 2,794,917,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 296,761,354 | -6,900,679 | 10.6179 | 2,794,917,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 303,662,033 | -584,700 | 10.8648 | 2,794,917,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 304,246,733 | 491,332 | 10.8857 | 2,794,917,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 303,755,401 | 6,786,234 | 10.8681 | 2,794,917,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 296,969,167 | -7,812,206 | 10.6253 | 2,794,917,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 304,781,373 | 6,037,169 | 10.9048 | 2,794,917,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 298,744,204 | 5,231,337 | 10.6888 | 2,794,917,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 293,512,867 | 6,730,687 | 10.5017 | 2,794,917,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 286,782,180 | 48,413 | 10.2608 | 2,794,917,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 286,733,767 | 2,322,302 | 10.2591 | 2,794,917,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 284,411,465 | -8,851,208 | 10.1760 | 2,794,917,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 293,262,673 | 5,264,476 | 10.4927 | 2,794,917,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 287,998,197 | 2,705,823 | 10.3044 | 2,794,917,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 285,292,374 | 491,148 | 10.2075 | 2,794,917,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 284,801,226 | -4,427,037 | 10.1900 | 2,794,917,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 289,228,263 | -7,731,506 | 10.3484 | 2,794,917,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 296,959,769 | 2,060,419 | 10.6250 | 2,794,917,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 294,899,350 | 5,859,337 | 10.5513 | 2,794,917,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 289,040,013 | 10,323,957 | 10.3416 | 2,794,917,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 278,716,056 | 472,952 | 9.9722 | 2,794,917,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 278,243,104 | 646,000 | 9.9553 | 2,794,917,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 277,597,104 | 352,118 | 9.9322 | 2,794,917,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 277,244,986 | -372,100 | 9.9196 | 2,794,917,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 277,617,086 | 1,300,832 | 9.9329 | 2,794,917,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 276,316,254 | 497,761 | 9.8864 | 2,794,917,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 275,818,493 | 783,243 | 9.8686 | 2,794,917,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 275,035,250 | -567,731 | 9.8406 | 2,794,917,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 275,602,981 | 242,300 | 9.8609 | 2,794,917,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 275,360,681 | -5,331,000 | 9.8522 | 2,794,917,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 280,691,681 | -995,606 | 10.0429 | 2,794,917,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 281,687,287 | -751,771 | 10.0786 | 2,794,917,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 282,439,058 | -5,548,000 | 10.1055 | 2,794,917,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 287,987,058 | -1,196,791 | 10.3040 | 2,794,917,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 289,183,849 | 3,994,577 | 10.3468 | 2,794,917,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 285,189,272 | -1,346,903 | 10.2039 | 2,794,917,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 286,536,175 | -588,878 | 10.2520 | 2,794,917,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 287,125,053 | -1,183,448 | 10.2731 | 2,794,917,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 288,308,501 | -532,610 | 10.3155 | 2,794,917,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 288,841,111 | 1,875,623 | 10.3345 | 2,794,917,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 286,965,488 | -2,001,591 | 10.2674 | 2,794,917,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 288,967,079 | -2,753,581 | 10.3390 | 2,794,917,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 291,720,660 | -2,197,578 | 10.4375 | 2,794,917,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 293,918,238 | -1,454,243 | 10.5162 | 2,794,917,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 295,372,481 | 836,442 | 10.5682 | 2,794,917,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 294,536,039 | -181,984 | 10.5383 | 2,794,917,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 294,718,023 | -2,638,209 | 10.5448 | 2,794,917,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 297,356,232 | -3,305,589 | 10.6392 | 2,794,917,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 300,661,821 | -4,152,297 | 10.7575 | 2,794,917,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 304,814,118 | -419,000 | 10.9060 | 2,794,917,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 305,233,118 | -2,535,558 | 10.9210 | 2,794,917,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 307,768,676 | -7,658,789 | 11.0117 | 2,794,917,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 315,427,465 | -16,297,724 | 11.2858 | 2,794,917,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 331,725,189 | 2,862,891 | 11.8689 | 2,794,917,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 328,862,298 | -1,519,328 | 11.7664 | 2,794,917,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 330,381,626 | -6,157,379 | 11.8208 | 2,794,917,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 336,539,005 | -2,556,679 | 12.0411 | 2,794,917,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 339,095,684 | 1,511,354 | 12.1326 | 2,794,917,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 337,584,330 | 10,170,037 | 12.0785 | 2,794,917,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 327,414,293 | -2,735,000 | 11.7146 | 2,794,917,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 330,149,293 | -489,002 | 11.8125 | 2,794,917,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 330,638,295 | -81,932 | 11.8300 | 2,794,917,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 330,720,227 | 2,154,077 | 11.8329 | 2,794,917,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 328,566,150 | -2,341,710 | 11.7558 | 2,794,917,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 330,907,860 | 390,259 | 11.8396 | 2,794,917,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 330,517,601 | -3,392,288 | 11.8257 | 2,794,917,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 333,909,889 | -2,647,291 | 11.9470 | 2,794,917,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 336,557,180 | 1,085,299 | 12.0418 | 2,794,917,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 335,471,881 | -952,186 | 12.0029 | 2,794,917,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 336,424,067 | -1,685,000 | 12.0370 | 2,794,917,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 338,109,067 | -3,697,562 | 12.0973 | 2,794,917,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 341,806,629 | -2,250,249 | 12.2296 | 2,794,917,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 344,056,878 | -4,073,972 | 12.3101 | 2,794,917,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 348,130,850 | -7,762,419 | 12.4559 | 2,794,917,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 355,893,269 | -11,675,820 | 12.7336 | 2,794,917,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 367,569,089 | -3,071,783 | 13.1513 | 2,794,917,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 370,640,872 | -465,006 | 13.2612 | 2,794,917,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 371,105,878 | 584,756 | 13.2779 | 2,794,917,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 370,521,122 | -4,217,718 | 13.2570 | 2,794,917,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 374,738,840 | 2,070,062 | 13.4079 | 2,794,917,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 372,668,778 | -243,500 | 13.3338 | 2,794,917,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 372,912,278 | -3,861,087 | 13.3425 | 2,794,917,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 376,773,365 | 11,983,205 | 13.4807 | 2,794,917,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 364,790,160 | 3,406,063 | 13.0519 | 2,794,917,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 361,384,097 | -1,735,000 | 12.9300 | 2,794,917,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 363,119,097 | -794,500 | 12.9921 | 2,794,917,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 363,913,597 | -7,958,000 | 13.0206 | 2,794,917,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 371,871,597 | 1,650,832 | 13.3053 | 2,794,917,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 370,220,765 | -218,706 | 13.2462 | 2,794,917,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 370,439,471 | 4,113,039 | 13.2540 | 2,794,917,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 366,326,432 | -8,273,120 | 13.1069 | 2,794,917,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 374,599,552 | -4,117,700 | 13.4029 | 2,794,917,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 378,717,252 | 2,339,288 | 13.5502 | 2,794,917,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 376,377,964 | -1,493,912 | 13.4665 | 2,794,917,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 377,871,876 | -1,345,486 | 13.5200 | 2,794,917,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 379,217,362 | -1,296,000 | 13.5681 | 2,794,917,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 380,513,362 | 580,103 | 13.6145 | 2,794,917,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 379,933,259 | -1,339,180 | 13.5937 | 2,794,917,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 381,272,439 | -2,175,934 | 13.6416 | 2,794,917,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 383,448,373 | -10,918,133 | 13.7195 | 2,794,917,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 394,366,506 | 10,507,531 | 14.1101 | 2,794,917,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 383,858,975 | -1,053,733 | 13.7342 | 2,794,917,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 384,912,708 | -3,211,581 | 13.7719 | 2,794,917,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 388,124,289 | -1,719,664 | 13.8868 | 2,794,917,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 389,843,953 | -3,024,409 | 13.9483 | 2,794,917,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 392,868,362 | 1,631,600 | 14.0565 | 2,794,917,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 391,236,762 | -595,433 | 13.9982 | 2,794,917,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 391,832,195 | 1,035,375 | 14.0195 | 2,794,917,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 390,796,820 | 12,339,026 | 13.9824 | 2,794,917,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 378,457,794 | 5,370,574 | 13.5409 | 2,794,917,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 373,087,220 | -5,957,870 | 13.3488 | 2,794,917,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 379,045,090 | 5,872,048 | 13.5619 | 2,794,917,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 373,173,042 | 2,873,060 | 13.3518 | 2,794,917,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 370,299,982 | 7,057,505 | 13.2491 | 2,794,917,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 363,242,477 | -782,717 | 12.9965 | 2,794,917,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 364,025,194 | -4,332,927 | 13.0245 | 2,794,917,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 368,358,121 | -1,760,537 | 13.1796 | 2,794,917,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 370,118,658 | -6,891,532 | 13.2426 | 2,794,917,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 377,010,190 | 1,270,053 | 13.4891 | 2,794,917,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 375,740,137 | -1,026,892 | 13.4437 | 2,794,917,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 376,767,029 | 5,707,298 | 13.4804 | 2,794,917,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 371,059,731 | 6,143,197 | 13.2762 | 2,794,917,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 364,916,534 | -8,890,316 | 13.0564 | 2,794,917,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 373,806,850 | -3,472,486 | 13.3745 | 2,794,917,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 377,279,336 | 5,003,115 | 13.4988 | 2,794,917,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 372,276,221 | -427,630 | 13.3198 | 2,794,917,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 372,703,851 | 1,608,009 | 13.3351 | 2,794,917,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 371,095,842 | 1,396,277 | 13.2775 | 2,794,917,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 369,699,565 | 6,957,493 | 13.2276 | 2,794,917,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 362,742,072 | 3,738,149 | 12.9786 | 2,794,917,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 359,003,923 | 2,749,434 | 12.8449 | 2,794,917,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 356,254,489 | 42,799 | 12.7465 | 2,794,917,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 356,211,690 | 6,267,027 | 12.7450 | 2,794,917,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 349,944,663 | 3,581,707 | 12.5208 | 2,794,917,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 346,362,956 | -1,512,131 | 12.3926 | 2,794,917,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 347,875,087 | 11,498,409 | 12.4467 | 2,794,917,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 336,376,678 | -1,711,856 | 12.0353 | 2,794,917,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 338,088,534 | 1,323,217 | 12.0966 | 2,794,917,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 336,765,317 | -5,716,716 | 12.0492 | 2,794,917,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 342,482,033 | -628,254 | 12.2537 | 2,794,917,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 343,110,287 | 233,742 | 12.2762 | 2,794,917,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 342,876,545 | -2,895,652 | 12.2679 | 2,794,917,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 345,772,197 | 361,034 | 12.3715 | 2,794,917,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 345,411,163 | 991,534 | 12.3585 | 2,794,917,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 344,419,629 | -3,240,371 | 12.3231 | 2,794,917,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 347,660,000 | -213,988 | 12.4390 | 2,794,917,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 347,873,988 | 20,109,977 | 12.4467 | 2,794,917,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 327,764,011 | 7,854,237 | 11.7271 | 2,794,917,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 319,909,774 | -3,510,836 | 11.4461 | 2,794,917,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 323,420,610 | -2,576,384 | 11.5717 | 2,794,917,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 325,996,994 | 826,312 | 11.6639 | 2,794,917,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 325,170,682 | 2,417,962 | 11.6344 | 2,794,917,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 322,752,720 | -1,239,500 | 11.5478 | 2,794,917,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 323,992,220 | 1,708,488 | 11.5922 | 2,794,917,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 322,283,732 | -2,959,147 | 11.5311 | 2,794,917,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 325,242,879 | 236,681 | 11.6369 | 2,794,917,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 325,006,198 | -1,222,608 | 11.6285 | 2,794,917,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 326,228,806 | -7,522,632 | 11.6722 | 2,794,917,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 333,751,438 | 58,512 | 11.9414 | 2,794,917,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 333,692,926 | -8,663,024 | 11.9393 | 2,794,917,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 342,355,950 | -4,567,368 | 12.2492 | 2,794,917,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 346,923,318 | -2,944,965 | 12.4127 | 2,794,917,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 349,868,283 | 10,285,650 | 12.5180 | 2,794,917,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 339,582,633 | -14,769,369 | 12.1500 | 2,794,917,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 354,352,002 | 5,378,146 | 12.6784 | 2,794,917,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 348,973,856 | 3,558,202 | 12.4860 | 2,794,917,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 345,415,654 | 13,728,219 | 12.3587 | 2,794,917,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 331,687,435 | -7,892,640 | 11.8675 | 2,794,917,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 339,580,075 | -4,226,383 | 12.1499 | 2,794,917,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 343,806,458 | 4,928,250 | 12.3011 | 2,794,917,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 338,878,208 | 3,435,841 | 12.1248 | 2,794,917,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 335,442,367 | -4,826,372 | 12.0019 | 2,794,917,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 340,268,739 | 9,078,688 | 12.1746 | 2,794,917,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 331,190,051 | 27,939,637 | 11.8497 | 2,794,917,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 303,250,414 | 1,521,576 | 10.8501 | 2,794,917,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 301,728,838 | 3,762,165 | 10.7956 | 2,794,917,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 297,966,673 | -3,533,127 | 10.6610 | 2,794,917,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 301,499,800 | 1,769,273 | 10.7874 | 2,794,917,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 299,730,527 | -2,263,304 | 10.7241 | 2,794,917,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 301,993,831 | -878,693 | 10.8051 | 2,794,917,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 302,872,524 | 4,207,836 | 10.8365 | 2,794,917,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 298,664,688 | 2,073,928 | 10.6860 | 2,794,917,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 296,590,760 | -1,152,290 | 10.6118 | 2,794,917,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 297,743,050 | 843,007 | 10.6530 | 2,794,917,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 296,900,043 | -1,483,060 | 10.6229 | 2,794,917,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 298,383,103 | 1,514,200 | 10.6759 | 2,794,917,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 296,868,903 | 244,640 | 10.6217 | 2,794,917,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 296,624,263 | 1,421,209 | 10.6130 | 2,794,917,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 295,203,054 | -4,563,154 | 10.5621 | 2,794,917,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 299,766,208 | 319,436 | 10.7254 | 2,794,917,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 299,446,772 | -230,286 | 10.7140 | 2,794,917,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 299,677,058 | -4,129,195 | 10.7222 | 2,794,917,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 303,806,253 | 2,219,259 | 10.8700 | 2,794,917,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 301,586,994 | 2,277,626 | 10.7906 | 2,794,917,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 299,309,368 | 233,314 | 10.7091 | 2,794,917,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 299,076,054 | 1,461,708 | 10.7007 | 2,794,917,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 297,614,346 | 5,655,170 | 10.6484 | 2,794,917,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 291,959,176 | -813,620 | 10.4461 | 2,794,917,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 292,772,796 | 776,058 | 10.4752 | 2,794,917,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 291,996,738 | 1,714,605 | 10.4474 | 2,794,917,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 290,282,133 | 995,875 | 10.3861 | 2,794,917,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 289,286,258 | -4,881,260 | 10.3504 | 2,794,917,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 294,167,518 | 472,941 | 10.5251 | 2,794,917,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 293,694,577 | 476,153 | 10.5082 | 2,794,917,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 293,218,424 | -1,315,426 | 10.4911 | 2,794,917,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 294,533,850 | 2,432,664 | 10.5382 | 2,794,917,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 292,101,186 | 3,510,370 | 10.4512 | 2,794,917,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 288,590,816 | -920,876 | 10.3256 | 2,794,917,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 289,511,692 | 2,987,044 | 10.3585 | 2,794,917,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 286,524,648 | -565,581 | 10.2516 | 2,794,917,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 287,090,229 | 2,132,271 | 10.2719 | 2,794,917,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 284,957,958 | 6,757,799 | 10.1956 | 2,794,917,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 278,200,159 | -1,599,692 | 9.9538 | 2,794,917,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 279,799,851 | -3,252,349 | 10.0110 | 2,794,917,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 283,052,200 | -5,283,580 | 10.1274 | 2,794,917,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 288,335,780 | -4,694,657 | 10.3164 | 2,794,917,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 293,030,437 | 4,224,536 | 10.4844 | 2,794,917,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 288,805,901 | -5,350,103 | 10.3333 | 2,794,917,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 294,156,004 | 11,845,159 | 10.5247 | 2,794,917,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 282,310,845 | -623,409 | 10.1009 | 2,794,917,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 282,934,254 | -7,821,330 | 10.1232 | 2,794,917,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 290,755,584 | -3,639,948 | 10.4030 | 2,794,917,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 294,395,532 | 3,337,338 | 10.5332 | 2,794,917,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 291,058,194 | 14,550,840 | 10.4138 | 2,794,917,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 276,507,354 | -5,946,370 | 9.8932 | 2,794,917,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 282,453,724 | 6,174,729 | 10.1060 | 2,794,917,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 276,278,995 | -11,845,133 | 9.8851 | 2,794,917,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 288,124,128 | 27,842,118 | 10.3089 | 2,794,917,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 260,282,010 | 67,586 | 9.3127 | 2,794,917,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 260,214,424 | 79,847 | 9.3103 | 2,794,917,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 260,134,577 | -2,599,033 | 9.3074 | 2,794,917,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 262,733,610 | -2,691,679 | 9.4004 | 2,794,917,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 265,425,289 | -4,341,557 | 9.4967 | 2,794,917,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 269,766,846 | -3,736,855 | 9.6521 | 2,794,917,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 273,503,701 | -330,506 | 9.7858 | 2,794,917,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 273,834,207 | -2,505,303 | 9.7976 | 2,794,917,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 276,339,510 | -1,732,171 | 9.8872 | 2,794,917,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 278,071,681 | -7,184,172 | 9.9492 | 2,794,917,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 285,255,853 | 6,010,655 | 10.2062 | 2,794,917,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 279,245,198 | 2,591,073 | 9.9912 | 2,794,917,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 276,654,125 | -17,220,129 | 9.8985 | 2,794,917,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 293,874,254 | -1,513,086 | 10.5146 | 2,794,917,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 295,387,340 | -15,671,937 | 10.5687 | 2,794,917,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 311,059,277 | 2,569,818 | 11.1295 | 2,794,917,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 308,489,459 | 2,175,380 | 11.0375 | 2,794,917,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 306,314,079 | 24,732,505 | 10.9597 | 2,794,917,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 281,581,574 | -10,477,100 | 10.0748 | 2,794,917,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 292,058,674 | 3,975,178 | 10.4496 | 2,794,917,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 288,083,496 | 0 | 10.3074 | 2,794,917,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 288,083,496 | -12,188,485 | 10.3074 | 2,794,917,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 300,271,981 | -2,474,220 | 10.7435 | 2,794,917,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 302,746,201 | -9,664,143 | 10.8320 | 2,794,917,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 312,410,344 | -15,082,720 | 11.1778 | 2,794,917,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 327,493,064 | -7,898,287 | 11.7175 | 2,794,917,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 335,391,351 | -7,133,421 | 12.0000 | 2,794,917,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 342,524,772 | -11,719,356 | 12.2553 | 2,794,917,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 354,244,128 | -806,459 | 12.6746 | 2,794,917,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 355,050,587 | -2,904,453 | 12.7034 | 2,794,917,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 357,955,040 | -5,811,717 | 12.8074 | 2,794,917,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 363,766,757 | -29,667,324 | 13.0153 | 2,794,917,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 393,434,081 | 1,007,547 | 14.0768 | 2,794,917,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 392,426,534 | 3,703,461 | 14.0407 | 2,794,917,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 388,723,073 | 2,879,573 | 13.9082 | 2,794,917,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 385,843,500 | -3,176,785 | 13.8052 | 2,794,917,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 389,020,285 | -2,994,628 | 13.9188 | 2,794,917,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 392,014,913 | -6,490,798 | 14.0260 | 2,794,917,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 398,505,711 | -2,484,910 | 14.2582 | 2,794,917,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 400,990,621 | -2,325,729 | 14.3471 | 2,794,917,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 403,316,350 | -2,710,666 | 14.4304 | 2,794,917,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 406,027,016 | -2,494,913 | 14.5273 | 2,794,917,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 408,521,929 | -9,191,522 | 14.6166 | 2,794,917,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 417,713,451 | -4,819,723 | 14.9455 | 2,794,917,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 422,533,174 | -2,053,200 | 15.1179 | 2,794,917,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 424,586,374 | -12,587,349 | 15.1914 | 2,794,917,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 437,173,723 | -13,029,333 | 15.6417 | 2,794,917,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 450,203,056 | -2,733,408 | 16.1079 | 2,794,917,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 452,936,464 | -4,184,582 | 16.2057 | 2,794,917,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 457,121,046 | -6,633,292 | 16.3554 | 2,794,917,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 463,754,338 | -8,279,017 | 16.5928 | 2,794,917,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 472,033,355 | -1,956,149 | 16.8890 | 2,794,917,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 473,989,504 | 959,560 | 16.9590 | 2,794,917,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 473,029,944 | 7,807,205 | 16.9247 | 2,794,917,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 465,222,739 | 11,146,714 | 16.6453 | 2,794,917,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 454,076,025 | 376,734 | 16.2465 | 2,794,917,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 453,699,291 | -2,463,650 | 16.2330 | 2,794,917,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 456,162,941 | 3,374,939 | 16.3212 | 2,794,917,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 452,788,002 | 1,625,947 | 16.2004 | 2,794,917,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 451,162,055 | 861,000 | 16.1422 | 2,794,917,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 450,301,055 | 805,287 | 16.1114 | 2,794,917,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 449,495,768 | 174,408 | 16.0826 | 2,794,917,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 449,321,360 | -1,685,228 | 16.0764 | 2,794,917,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 451,006,588 | -2,631,611 | 16.1367 | 2,794,917,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 453,638,199 | 2,229,466 | 16.2308 | 2,794,917,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 451,408,733 | -2,840,218 | 16.1511 | 2,794,917,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 454,248,951 | -1,514,328 | 16.2527 | 2,794,917,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 455,763,279 | -5,728,264 | 16.3069 | 2,794,917,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 461,491,543 | -8,104,000 | 16.5118 | 2,794,917,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 469,595,543 | -2,913,798 | 16.8018 | 2,794,917,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 472,509,341 | -13,413,751 | 16.9060 | 2,794,917,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 485,923,092 | -3,410,784 | 17.3860 | 2,794,917,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 489,333,876 | 8,112,461 | 17.5080 | 2,794,917,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 481,221,415 | 5,707,185 | 17.2177 | 2,794,917,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 475,514,230 | 3,382,536 | 17.0135 | 2,794,917,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 472,131,694 | 2,113,526 | 16.8925 | 2,794,917,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 470,018,168 | 1,376,370 | 16.8169 | 2,794,917,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 468,641,798 | 553,000 | 16.7676 | 2,794,917,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 468,088,798 | -4,866,000 | 16.7479 | 2,794,917,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 472,954,798 | -2,818,358 | 16.9220 | 2,794,917,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 475,773,156 | -10,568,562 | 17.0228 | 2,794,917,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 486,341,718 | 957,899 | 17.4009 | 2,794,917,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 485,383,819 | 12,683,716 | 17.3667 | 2,794,917,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 472,700,103 | -6,246,729 | 16.9128 | 2,794,917,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 478,946,832 | -17,547,592 | 17.1364 | 2,794,917,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 496,494,424 | -15,264,000 | 17.7642 | 2,794,917,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 511,758,424 | 36,717 | 18.3103 | 2,794,917,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 511,721,707 | 6,030,276 | 18.3090 | 2,794,917,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 505,691,431 | 302,258 | 18.0933 | 2,794,917,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 505,389,173 | -10,725,941 | 18.0824 | 2,794,917,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 516,115,114 | -3,459,441 | 18.4662 | 2,794,917,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 519,574,555 | -10,674,258 | 18.5900 | 2,794,917,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 530,248,813 | 5,961,699 | 18.9719 | 2,794,917,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 524,287,114 | 7,515,563 | 18.7586 | 2,794,917,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 516,771,551 | 574,928 | 18.4897 | 2,794,917,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 516,196,623 | -3,432,968 | 18.4691 | 2,794,917,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 519,629,591 | 798,210 | 18.5920 | 2,794,917,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 518,831,381 | 2,501,769 | 18.5634 | 2,794,917,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 516,329,612 | -7,190,164 | 18.4739 | 2,794,917,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 523,519,776 | 5,003,634 | 18.7311 | 2,794,917,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 518,516,142 | -2,731,599 | 18.5521 | 2,794,917,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 521,247,741 | 2,869,824 | 18.6498 | 2,794,917,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 518,377,917 | -3,206,212 | 18.5472 | 2,794,917,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 521,584,129 | 9,654,744 | 18.6619 | 2,794,917,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 511,929,385 | 1,983,433 | 18.3164 | 2,794,917,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 509,945,952 | -2,670,714 | 18.2455 | 2,794,917,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 512,616,666 | 1,693,000 | 18.3410 | 2,794,917,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 510,923,666 | -761,548 | 18.2805 | 2,794,917,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 511,685,214 | -10,685,112 | 18.3077 | 2,794,917,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 522,370,326 | -935,921 | 18.6900 | 2,794,917,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 523,306,247 | -13,800,892 | 18.7235 | 2,794,917,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 537,107,139 | 4,282,786 | 19.2173 | 2,794,917,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 532,824,353 | 1,760,171 | 19.0640 | 2,794,917,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 531,064,182 | 11,394,401 | 19.0011 | 2,794,917,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 519,669,781 | 5,172,910 | 18.5934 | 2,794,917,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 514,496,871 | 4,758,241 | 18.4083 | 2,794,917,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 509,738,630 | 5,242,779 | 18.2381 | 2,794,917,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 504,495,851 | 2,373,422 | 18.0505 | 2,794,917,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 502,122,429 | -2,744,665 | 17.9656 | 2,794,917,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 504,867,094 | -2,390,212 | 18.0638 | 2,794,917,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 507,257,306 | -608,383 | 18.1493 | 2,794,917,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 507,865,689 | 4,477,221 | 18.1710 | 2,794,917,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 503,388,468 | 3,798,441 | 18.0109 | 2,794,917,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 499,590,027 | 858,661 | 17.8750 | 2,794,917,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 498,731,366 | 5,522,151 | 17.8442 | 2,794,917,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 493,209,215 | -4,735,213 | 17.6466 | 2,794,917,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 497,944,428 | 8,926,547 | 17.8161 | 2,794,917,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 489,017,881 | -6,612,400 | 17.4967 | 2,794,917,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 495,630,281 | 507,423 | 17.7333 | 2,794,917,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 495,122,858 | -2,640,658 | 17.7151 | 2,794,917,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 497,763,516 | -384,533 | 17.8096 | 2,794,917,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 498,148,049 | 1,692,422 | 17.8234 | 2,794,917,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 496,455,627 | -14,489,417 | 17.7628 | 2,794,917,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 510,945,044 | 942,027 | 18.2812 | 2,794,917,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 510,003,017 | -6,403,600 | 18.2475 | 2,794,917,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 516,406,617 | -1,802,000 | 18.4766 | 2,794,917,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 518,208,617 | 4,713,482 | 18.5411 | 2,794,917,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 513,495,135 | 11,235,083 | 18.3725 | 2,794,917,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 502,260,052 | 17,297,874 | 17.9705 | 2,794,917,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 484,962,178 | 2,254,105 | 17.3516 | 2,794,917,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 482,708,073 | 1,340,000 | 17.2709 | 2,794,917,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 481,368,073 | -2,310,700 | 17.2230 | 2,794,917,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 483,678,773 | 1,406,047 | 17.3057 | 2,794,917,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 482,272,726 | -572,900 | 17.2554 | 2,794,917,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 482,845,626 | -6,654,614 | 17.2758 | 2,794,917,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 489,500,240 | -6,520,200 | 17.5139 | 2,794,917,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 496,020,440 | -3,553,142 | 17.7472 | 2,794,917,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 499,573,582 | 8,954,820 | 17.8744 | 2,794,917,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 490,618,762 | 2,952,974 | 17.5540 | 2,794,917,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 487,665,788 | 9,965,053 | 17.4483 | 2,794,917,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 477,700,735 | -508,276 | 17.0918 | 2,794,917,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 478,209,011 | 17,429,229 | 17.1100 | 2,794,917,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 460,779,782 | 2,586,400 | 16.4863 | 2,794,917,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 458,193,382 | 220,528 | 16.3938 | 2,794,917,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 457,972,854 | 557,071 | 16.3859 | 2,794,917,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 457,415,783 | 5,568 | 16.3660 | 2,794,917,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 457,410,215 | -1,414,367 | 16.3658 | 2,794,917,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 458,824,582 | -3,642,539 | 16.4164 | 2,794,917,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 462,467,121 | -1,741,910 | 16.5467 | 2,794,917,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 464,209,031 | -2,721,963 | 16.6090 | 2,794,917,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 466,930,994 | -5,572,614 | 16.7064 | 2,794,917,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 472,503,608 | 5,562,794 | 16.9058 | 2,794,917,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 466,940,814 | -2,130,000 | 16.7068 | 2,794,917,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 469,070,814 | -9,763,232 | 16.7830 | 2,794,917,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 478,834,046 | 7,368,500 | 17.1323 | 2,794,917,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 471,465,546 | -4,974,608 | 16.8687 | 2,794,917,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 476,440,154 | -218,162 | 17.0467 | 2,794,917,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 476,658,316 | 13,149,950 | 17.0545 | 2,794,917,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 463,508,366 | 9,649,000 | 16.5840 | 2,794,917,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 453,859,366 | -3,284,000 | 16.2387 | 2,794,917,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 457,143,366 | 5,611,948 | 16.3562 | 2,794,917,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 451,531,418 | 428,847 | 16.1554 | 2,794,917,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 451,102,571 | 2,081,390 | 16.1401 | 2,794,917,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 449,021,181 | 2,467,172 | 16.0656 | 2,794,917,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 446,554,009 | 855,000 | 15.9774 | 2,794,917,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 445,699,009 | 3,043,600 | 15.9468 | 2,794,917,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 442,655,409 | 945,226 | 15.8379 | 2,794,917,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 441,710,183 | 1,290,600 | 15.8041 | 2,794,917,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 440,419,583 | -7,934,628 | 15.7579 | 2,794,917,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 448,354,211 | 4,272,800 | 16.0418 | 2,794,917,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 444,081,411 | 2,214,102 | 15.8889 | 2,794,917,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 441,867,309 | 0 | 15.8097 | 2,794,917,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 441,867,309 | -4,389,729 | 15.8097 | 2,794,917,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 446,257,038 | 2,245,517 | 15.9667 | 2,794,917,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 444,011,521 | 7,538,171 | 15.8864 | 2,794,917,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 436,473,350 | -1,542,341 | 15.6167 | 2,794,917,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 438,015,691 | 3,798,511 | 15.6719 | 2,794,917,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 434,217,180 | 7,268,081 | 15.5360 | 2,794,917,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 426,949,099 | 5,189,881 | 15.2759 | 2,794,917,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 421,759,218 | -292,050 | 15.0902 | 2,794,917,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 422,051,268 | 4,104,613 | 15.1007 | 2,794,917,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 417,946,655 | -1,278,800 | 14.9538 | 2,794,917,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 419,225,455 | -5,843,500 | 14.9996 | 2,794,917,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 425,068,955 | 308,963 | 15.2086 | 2,794,917,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 424,759,992 | 6,303,382 | 15.1976 | 2,794,917,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 418,456,610 | -14,474,727 | 14.9721 | 2,794,917,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 432,931,337 | 4,196,000 | 15.4900 | 2,794,917,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 428,735,337 | -244,573 | 15.3398 | 2,794,917,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 428,979,910 | -6,385,930 | 15.3486 | 2,794,917,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 435,365,840 | 311,882 | 15.5771 | 2,794,917,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 435,053,958 | 8,498,498 | 15.5659 | 2,794,917,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 426,555,460 | 1,447,231 | 15.2618 | 2,794,917,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 425,108,229 | -1,507,460 | 15.2100 | 2,794,917,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 426,615,689 | 8,756,000 | 15.2640 | 2,794,917,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 417,859,689 | 0 | 14.9507 | 2,794,917,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 417,859,689 | -6,701,184 | 14.9507 | 2,794,917,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 424,560,873 | -544,037 | 15.1905 | 2,794,917,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 425,104,910 | -6,938,195 | 15.2099 | 2,794,917,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 432,043,105 | 0 | 15.4582 | 2,794,917,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 432,043,105 | -11,769,677 | 15.4582 | 2,794,917,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 443,812,782 | -1,273,281 | 15.8793 | 2,794,917,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 445,086,063 | -8,365,127 | 15.9248 | 2,794,917,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 453,451,190 | 7,018,918 | 16.2241 | 2,794,917,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 446,432,272 | -4,764,000 | 15.9730 | 2,794,917,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 451,196,272 | -940,000 | 16.1435 | 2,794,917,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 452,136,272 | -628,632 | 16.1771 | 2,794,917,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 452,764,904 | 1,051,622 | 16.1996 | 2,794,917,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 451,713,282 | -1,388,342 | 16.1620 | 2,794,917,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 453,101,624 | 144,377 | 16.2116 | 2,794,917,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 452,957,247 | 15,469,664 | 16.2065 | 2,794,917,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 437,487,583 | 2,652,311 | 15.6530 | 2,794,917,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 434,835,272 | -6,527,697 | 15.5581 | 2,794,917,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 441,362,969 | -640,938 | 15.7916 | 2,794,917,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 442,003,907 | 4,139,042 | 15.8146 | 2,794,917,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 437,864,865 | -23,614,564 | 15.6665 | 2,794,917,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 461,479,429 | -3,113,202 | 16.5114 | 2,794,917,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 464,592,631 | -9,474,305 | 16.6228 | 2,794,917,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 474,066,936 | 3,472,575 | 16.9618 | 2,794,917,000 | 2010-11-01 |
| 3666 | 2010-11-26 | 470,594,361 | -14,991,050 | 16.8375 | 2,794,917,000 | 2010-11-01 |
| 3667 | 2010-11-25 | 485,585,411 | -428,973 | 17.3739 | 2,794,917,000 | 2010-11-01 |
| 3668 | 2010-11-24 | 486,014,384 | 7,345,674 | 17.3892 | 2,794,917,000 | 2010-11-01 |
| 3669 | 2010-11-23 | 478,668,710 | -8,122,041 | 17.1264 | 2,794,917,000 | 2010-11-01 |
| 3670 | 2010-11-22 | 486,790,751 | 1,648,213 | 17.4170 | 2,794,917,000 | 2010-11-01 |
| 3671 | 2010-11-19 | 485,142,538 | 3,591,455 | 17.3580 | 2,794,917,000 | 2010-11-01 |
| 3672 | 2010-11-18 | 481,551,083 | -7,615,079 | 17.2295 | 2,794,917,000 | 2010-11-01 |
| 3673 | 2010-11-17 | 489,166,162 | -25,603,870 | 17.5020 | 2,794,917,000 | 2010-11-01 |
| 3674 | 2010-11-16 | 514,770,032 | -3,480,683 | 18.4181 | 2,794,917,000 | 2010-11-01 |
| 3675 | 2010-11-15 | 518,250,715 | 2,492,030 | 18.5426 | 2,794,917,000 | 2010-11-01 |
| 3676 | 2010-11-12 | 515,758,685 | -5,926,568 | 18.4535 | 2,794,917,000 | 2010-11-01 |
| 3677 | 2010-11-11 | 521,685,253 | 5,916,500 | 18.6655 | 2,794,917,000 | 2010-11-01 |
| 3678 | 2010-11-10 | 515,768,753 | 2,529,763 | 18.4538 | 2,794,917,000 | 2010-11-01 |
| 3679 | 2010-11-09 | 513,238,990 | -909,598 | 18.3633 | 2,794,917,000 | 2010-11-01 |
| 3680 | 2010-11-08 | 514,148,588 | 2,071,495 | 18.3958 | 2,794,917,000 | 2010-11-01 |
| 3681 | 2010-11-05 | 512,077,093 | 1,376,050 | 18.3217 | 2,794,917,000 | 2010-11-01 |
| 3682 | 2010-11-04 | 510,701,043 | -544,000 | 18.2725 | 2,794,917,000 | 2010-11-01 |
| 3683 | 2010-11-03 | 511,245,043 | 2,982,732 | 18.2920 | 2,794,917,000 | 2010-11-01 |
| 3684 | 2010-11-02 | 508,262,311 | 3,060,928 | 18.1852 | 2,794,917,000 | 2010-11-01 |
| 3685 | 2010-11-01 | 505,201,383 | 16,659,580 | 18.0757 | 2,794,917,000 | 2010-11-01 |
| 3686 | 2010-10-29 | 488,541,803 | 17,818,300 | 19.6801 | 2,482,417,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 470,723,503 | 19,494,000 | 18.9623 | 2,482,417,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 451,229,503 | 8,068,418 | 18.1770 | 2,482,417,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 443,161,085 | -198,468 | 17.8520 | 2,482,417,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 443,359,553 | 7,725,000 | 17.8600 | 2,482,417,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 435,634,553 | 819,891 | 17.5488 | 2,482,417,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 434,814,662 | 35,019 | 17.5158 | 2,482,417,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 434,779,643 | 4,031,761 | 17.5144 | 2,482,417,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 430,747,882 | 5,411,420 | 17.3520 | 2,482,417,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 425,336,462 | 19,491,965 | 17.1340 | 2,482,417,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 405,844,497 | 25,180,742 | 16.3488 | 2,482,417,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 380,663,755 | 8,769,121 | 15.3344 | 2,482,417,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 371,894,634 | 874,972 | 14.9812 | 2,482,417,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 371,019,662 | -514,696 | 14.9459 | 2,482,417,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 371,534,358 | 4,994,000 | 14.9666 | 2,482,417,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 366,540,358 | 5,379,581 | 14.7655 | 2,482,417,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 361,160,777 | 5,132,105 | 14.5488 | 2,482,417,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 356,028,672 | 4,587,283 | 14.3420 | 2,482,417,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 351,441,389 | 9,998,855 | 14.1572 | 2,482,417,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 341,442,534 | -7,728,155 | 13.7544 | 2,482,417,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 349,170,689 | 5,042,682 | 14.0658 | 2,482,417,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 344,128,007 | 1,592,488 | 13.8626 | 2,482,417,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 342,535,519 | 1,066,900 | 13.7985 | 2,482,417,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 341,468,619 | -2,643,974 | 13.7555 | 2,482,417,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 344,112,593 | 2,385,200 | 13.8620 | 2,482,417,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 341,727,393 | 2,626,000 | 13.7659 | 2,482,417,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 339,101,393 | 6,144,000 | 13.6601 | 2,482,417,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 332,957,393 | -1,561,056 | 13.4126 | 2,482,417,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 334,518,449 | 11,432,229 | 13.4755 | 2,482,417,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 323,086,220 | 15,765,400 | 13.0150 | 2,482,417,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 307,320,820 | -5,577,600 | 12.3799 | 2,482,417,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 312,898,420 | 255,000 | 12.6046 | 2,482,417,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 312,643,420 | 1,870,261 | 12.5943 | 2,482,417,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 310,773,159 | -2,918,303 | 12.5190 | 2,482,417,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 313,691,462 | 525,463 | 12.6365 | 2,482,417,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 313,165,999 | -817,208 | 12.6154 | 2,482,417,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 313,983,207 | -2,213,980 | 12.6483 | 2,482,417,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 316,197,187 | -1,794,109 | 12.7375 | 2,482,417,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 317,991,296 | -1,971,001 | 12.8097 | 2,482,417,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 319,962,297 | -5,977,700 | 12.8891 | 2,482,417,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 325,939,997 | -507,000 | 13.1299 | 2,482,417,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 326,446,997 | -6,741,683 | 13.1504 | 2,482,417,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 333,188,680 | -23,495,000 | 13.4219 | 2,482,417,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 356,683,680 | 21,220,005 | 14.3684 | 2,482,417,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 335,463,675 | 1,587,800 | 13.5136 | 2,482,417,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 333,875,875 | -486,056 | 13.4496 | 2,482,417,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 334,361,931 | 296,056 | 13.4692 | 2,482,417,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 334,065,875 | -2,012,000 | 13.4573 | 2,482,417,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 336,077,875 | -2,278,000 | 13.5383 | 2,482,417,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 338,355,875 | -4,494,893 | 13.6301 | 2,482,417,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 342,850,768 | -6,134,107 | 13.8112 | 2,482,417,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 348,984,875 | 3,579,594 | 14.0583 | 2,482,417,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 345,405,281 | 3,889,000 | 13.9141 | 2,482,417,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 341,516,281 | 937,433 | 13.7574 | 2,482,417,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 340,578,848 | -2,373,606 | 13.7196 | 2,482,417,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 342,952,454 | -15,330,888 | 13.8153 | 2,482,417,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 358,283,342 | -1,962,500 | 14.4328 | 2,482,417,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 360,245,842 | -3,284,000 | 14.5119 | 2,482,417,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 363,529,842 | -7,863,200 | 14.6442 | 2,482,417,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 371,393,042 | -1,164,088 | 14.9609 | 2,482,417,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 372,557,130 | -460,682 | 15.0078 | 2,482,417,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 373,017,812 | 3,729,000 | 15.0264 | 2,482,417,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 369,288,812 | -6,367,421 | 14.8762 | 2,482,417,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 375,656,233 | 4,356,396 | 15.1327 | 2,482,417,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 371,299,837 | 1,084,400 | 14.9572 | 2,482,417,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 370,215,437 | 439,434 | 14.9135 | 2,482,417,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 369,776,003 | 1,672,412 | 14.8958 | 2,482,417,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 368,103,591 | -4,428,200 | 14.8284 | 2,482,417,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 372,531,791 | -5,122,000 | 15.0068 | 2,482,417,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 377,653,791 | -1,781,800 | 15.2131 | 2,482,417,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 379,435,591 | 4,732,000 | 15.2849 | 2,482,417,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 374,703,591 | 2,947,000 | 15.0943 | 2,482,417,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 371,756,591 | -3,227,500 | 14.9756 | 2,482,417,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 374,984,091 | -9,707,000 | 15.1056 | 2,482,417,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 384,691,091 | 11,422,200 | 15.4966 | 2,482,417,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 373,268,891 | -2,532,000 | 15.0365 | 2,482,417,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 375,800,891 | 1,054,200 | 15.1385 | 2,482,417,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 374,746,691 | -5,032,900 | 15.0960 | 2,482,417,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 379,779,591 | 2,704,500 | 15.2988 | 2,482,417,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 377,075,091 | 5,823,200 | 15.1898 | 2,482,417,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 371,251,891 | -7,590,800 | 14.9553 | 2,482,417,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 378,842,691 | 16,828,000 | 15.2610 | 2,482,417,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 362,014,691 | 13,326,492 | 14.5832 | 2,482,417,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 348,688,199 | -21,144,436 | 14.0463 | 2,482,417,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 369,832,635 | -18,566,916 | 14.8981 | 2,482,417,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 388,399,551 | 39,981,562 | 15.6460 | 2,482,417,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 348,417,989 | 5,619,093 | 14.0354 | 2,482,417,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 342,798,896 | 7,123,964 | 13.8091 | 2,482,417,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 335,674,932 | 10,565,143 | 13.5221 | 2,482,417,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 325,109,789 | 2,286,013 | 13.0965 | 2,482,417,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 322,823,776 | 2,055,566 | 13.0044 | 2,482,417,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 320,768,210 | 1,101,280 | 12.9216 | 2,482,417,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 319,666,930 | -2,638,703 | 12.8772 | 2,482,417,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 322,305,633 | -3,441,824 | 12.9835 | 2,482,417,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 325,747,457 | 2,108,387 | 13.1222 | 2,482,417,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 323,639,070 | 5,000 | 13.0373 | 2,482,417,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 323,634,070 | -892,000 | 13.0371 | 2,482,417,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 324,526,070 | -620,268 | 13.0730 | 2,482,417,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 325,146,338 | -1,347,215 | 13.0980 | 2,482,417,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 326,493,553 | 1,070,000 | 13.1522 | 2,482,417,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 325,423,553 | -3,294,000 | 13.1091 | 2,482,417,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 328,717,553 | 2,203,100 | 13.2418 | 2,482,417,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 326,514,453 | -7,051,000 | 13.1531 | 2,482,417,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 333,565,453 | 138,684 | 13.4371 | 2,482,417,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 333,426,769 | -4,492,384 | 13.4315 | 2,482,417,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 337,919,153 | -180,174 | 13.6125 | 2,482,417,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 338,099,327 | 457,500 | 13.6198 | 2,482,417,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 337,641,827 | -1,916,656 | 13.6013 | 2,482,417,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 339,558,483 | -11,410,000 | 13.6785 | 2,482,417,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 350,968,483 | -12,011,519 | 14.1382 | 2,482,417,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 362,980,002 | 2,020,247 | 14.6220 | 2,482,417,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 360,959,755 | -7,392,050 | 14.5407 | 2,482,417,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 368,351,805 | -12,392,026 | 14.8384 | 2,482,417,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 380,743,831 | 3,215,568 | 15.3376 | 2,482,417,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 377,528,263 | 9,939,811 | 15.2081 | 2,482,417,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 367,588,452 | -932,529 | 14.8077 | 2,482,417,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 368,520,981 | 1,044,500 | 14.8452 | 2,482,417,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 367,476,481 | -2,076,516 | 14.8032 | 2,482,417,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 369,552,997 | -1,802,492 | 14.8868 | 2,482,417,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 371,355,489 | -10,330,433 | 14.9594 | 2,482,417,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 381,685,922 | 7,672,334 | 15.3756 | 2,482,417,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 374,013,588 | -4,774,538 | 15.0665 | 2,482,417,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 378,788,126 | -11,213,420 | 15.2588 | 2,482,417,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 390,001,546 | 1,773,385 | 15.7106 | 2,482,417,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 388,228,161 | -514,247 | 15.6391 | 2,482,417,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 388,742,408 | -8,952,753 | 15.6598 | 2,482,417,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 397,695,161 | -5,936,377 | 16.0205 | 2,482,417,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 403,631,538 | -3,090,580 | 16.2596 | 2,482,417,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 406,722,118 | -7,858,304 | 16.3841 | 2,482,417,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 414,580,422 | -6,541,589 | 16.7007 | 2,482,417,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 421,122,011 | -4,613,141 | 16.9642 | 2,482,417,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 425,735,152 | -9,216,770 | 17.1500 | 2,482,417,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 434,951,922 | -420,662 | 17.5213 | 2,482,417,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 435,372,584 | -1,788,563 | 17.5383 | 2,482,417,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 437,161,147 | -2,690,000 | 17.6103 | 2,482,417,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 439,851,147 | -1,557,900 | 17.7187 | 2,482,417,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 441,409,047 | 4,148,200 | 17.7814 | 2,482,417,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 437,260,847 | -8,952,995 | 17.6143 | 2,482,417,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 446,213,842 | -5,539,787 | 17.9750 | 2,482,417,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 451,753,629 | -6,933,969 | 18.1981 | 2,482,417,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 458,687,598 | -16,624,040 | 18.4775 | 2,482,417,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 475,311,638 | -3,834,125 | 19.1471 | 2,482,417,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 479,145,763 | 8,626,000 | 19.3016 | 2,482,417,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 470,519,763 | -2,391,090 | 18.9541 | 2,482,417,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 472,910,853 | -4,055,000 | 19.0504 | 2,482,417,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 476,965,853 | -3,556,800 | 19.2138 | 2,482,417,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 480,522,653 | -1,860,951 | 19.3570 | 2,482,417,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 482,383,604 | 8,631,752 | 19.4320 | 2,482,417,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 473,751,852 | 9,436,246 | 19.0843 | 2,482,417,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 464,315,606 | 3,220,000 | 18.7042 | 2,482,417,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 461,095,606 | -8,409,159 | 18.5745 | 2,482,417,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 469,504,765 | -5,441,213 | 18.9132 | 2,482,417,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 474,945,978 | -2,008,232 | 19.1324 | 2,482,417,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 476,954,210 | 7,866,500 | 19.2133 | 2,482,417,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 469,087,710 | -6,675,865 | 18.8964 | 2,482,417,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 475,763,575 | 10,978,000 | 19.1653 | 2,482,417,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 464,785,575 | -98,430 | 18.7231 | 2,482,417,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 464,884,005 | -17,055,340 | 18.7271 | 2,482,417,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 481,939,345 | -13,162,480 | 19.4141 | 2,482,417,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 495,101,825 | 7,674,000 | 19.9443 | 2,482,417,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 487,427,825 | 1,675,000 | 19.6352 | 2,482,417,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 485,752,825 | 0 | 19.5677 | 2,482,417,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 485,752,825 | -434,000 | 19.5677 | 2,482,417,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 486,186,825 | -2,325,000 | 19.5852 | 2,482,417,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 488,511,825 | 7,128,000 | 19.6789 | 2,482,417,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 481,383,825 | -4,038,000 | 19.3917 | 2,482,417,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 485,421,825 | -465,001 | 19.5544 | 2,482,417,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 485,886,826 | 1,511,000 | 19.5731 | 2,482,417,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 484,375,826 | -2,324,000 | 19.5123 | 2,482,417,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 486,699,826 | 5,077,500 | 19.6059 | 2,482,417,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 481,622,326 | 13,872,000 | 19.4013 | 2,482,417,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 467,750,326 | -995,016 | 18.8425 | 2,482,417,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 468,745,342 | -2,281,000 | 18.8826 | 2,482,417,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 471,026,342 | -4,811,000 | 18.9745 | 2,482,417,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 475,837,342 | 1,961,000 | 19.1683 | 2,482,417,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 473,876,342 | -1,139,130 | 19.0893 | 2,482,417,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 475,015,472 | 277,120 | 19.1352 | 2,482,417,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 474,738,352 | -1,861,039 | 19.1240 | 2,482,417,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 476,599,391 | 807,539 | 19.1990 | 2,482,417,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 475,791,852 | -2,877,000 | 19.1665 | 2,482,417,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 478,668,852 | -6,974,602 | 19.2824 | 2,482,417,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 485,643,454 | -1,269,273 | 19.5633 | 2,482,417,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 486,912,727 | -3,675,604 | 19.6145 | 2,482,417,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 490,588,331 | -1,041,500 | 19.7625 | 2,482,417,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 491,629,831 | 6,780,000 | 19.8045 | 2,482,417,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 484,849,831 | 5,427,506 | 19.5314 | 2,482,417,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 479,422,325 | 12,363,697 | 19.3127 | 2,482,417,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 467,058,628 | 4,573,000 | 18.8147 | 2,482,417,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 462,485,628 | -2,656,697 | 18.6305 | 2,482,417,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 465,142,325 | -7,036,000 | 18.7375 | 2,482,417,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 472,178,325 | -733,079 | 19.0209 | 2,482,417,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 472,911,404 | -3,849,958 | 19.0504 | 2,482,417,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 476,761,362 | -1,884,461 | 19.2055 | 2,482,417,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 478,645,823 | -16,847,000 | 19.2814 | 2,482,417,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 495,492,823 | 3,616,379 | 19.9601 | 2,482,417,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 491,876,444 | 711,000 | 19.8144 | 2,482,417,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 491,165,444 | 4,867,476 | 19.7858 | 2,482,417,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 486,297,968 | 5,470,960 | 19.5897 | 2,482,417,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 480,827,008 | 356,000 | 19.3693 | 2,482,417,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 480,471,008 | 548,000 | 19.3550 | 2,482,417,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 479,923,008 | 2,395,800 | 19.3329 | 2,482,417,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 477,527,208 | -401,000 | 19.2364 | 2,482,417,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 477,928,208 | -5,402,800 | 19.2525 | 2,482,417,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 483,331,008 | 2,956,500 | 19.4702 | 2,482,417,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 480,374,508 | 733,000 | 19.3511 | 2,482,417,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 479,641,508 | 0 | 19.3216 | 2,482,417,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 479,641,508 | -1,730,000 | 19.3216 | 2,482,417,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 481,371,508 | -1,350,500 | 19.3912 | 2,482,417,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 482,722,008 | 4,997,000 | 19.4456 | 2,482,417,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 477,725,008 | -10,000 | 19.2443 | 2,482,417,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 477,735,008 | 2,991,500 | 19.2448 | 2,482,417,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 474,743,508 | 2,807,000 | 19.1242 | 2,482,417,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 471,936,508 | -549,200 | 19.0112 | 2,482,417,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 472,485,708 | 2,127,200 | 19.0333 | 2,482,417,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 470,358,508 | -1,806,000 | 18.9476 | 2,482,417,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 472,164,508 | -1,906,236 | 19.0204 | 2,482,417,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 474,070,744 | -3,290,000 | 19.0971 | 2,482,417,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 477,360,744 | -629,734 | 19.2297 | 2,482,417,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 477,990,478 | -6,323,129 | 19.2550 | 2,482,417,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 484,313,607 | -3,779,200 | 19.5098 | 2,482,417,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 488,092,807 | -659,000 | 19.6620 | 2,482,417,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 488,751,807 | -6,827,000 | 19.6885 | 2,482,417,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 495,578,807 | 3,353,676 | 19.9636 | 2,482,417,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 492,225,131 | 409,544 | 19.8285 | 2,482,417,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 491,815,587 | 5,459,000 | 19.8120 | 2,482,417,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 486,356,587 | -3,026,000 | 19.5921 | 2,482,417,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 489,382,587 | -1,407,520 | 19.7140 | 2,482,417,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 490,790,107 | -2,353,000 | 19.7707 | 2,482,417,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 493,143,107 | -1,098,256 | 19.8654 | 2,482,417,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 494,241,363 | 89,000 | 19.9097 | 2,482,417,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 494,152,363 | -550,000 | 19.9061 | 2,482,417,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 494,702,363 | -2,945,000 | 19.9283 | 2,482,417,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 497,647,363 | -2,883,238 | 20.0469 | 2,482,417,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 500,530,601 | 1,864,000 | 20.1630 | 2,482,417,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 498,666,601 | -4,273,350 | 20.0879 | 2,482,417,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 502,939,951 | -9,530,000 | 20.2601 | 2,482,417,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 512,469,951 | -3,792,999 | 20.6440 | 2,482,417,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 516,262,950 | 11,571,734 | 20.7968 | 2,482,417,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 504,691,216 | 7,207,442 | 20.3306 | 2,482,417,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 497,483,774 | -2,832,500 | 20.0403 | 2,482,417,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 500,316,274 | -254,000 | 20.1544 | 2,482,417,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 500,570,274 | 1,225,345 | 20.1646 | 2,482,417,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 499,344,929 | -261,920 | 20.1153 | 2,482,417,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 499,606,849 | 83,300 | 20.1258 | 2,482,417,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 499,523,549 | -1,717,000 | 20.1225 | 2,482,417,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 501,240,549 | 914,400 | 20.1916 | 2,482,417,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 500,326,149 | 1,865,000 | 20.1548 | 2,482,417,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 498,461,149 | -6,531,000 | 20.0797 | 2,482,417,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 504,992,149 | -1,233,814 | 20.3428 | 2,482,417,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 506,225,963 | -2,017,942 | 20.3925 | 2,482,417,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 508,243,905 | -2,879,000 | 20.4738 | 2,482,417,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 511,122,905 | -9,536,086 | 20.5897 | 2,482,417,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 520,658,991 | -1,134,599 | 20.9739 | 2,482,417,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 521,793,590 | 2,698,000 | 21.0196 | 2,482,417,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 519,095,590 | 3,032,000 | 20.9109 | 2,482,417,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 516,063,590 | -1,920,534 | 20.7888 | 2,482,417,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 517,984,124 | 4,072,000 | 20.8661 | 2,482,417,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 513,912,124 | 4,991,000 | 20.7021 | 2,482,417,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 508,921,124 | 2,499,550 | 20.5010 | 2,482,417,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 506,421,574 | -710,000 | 20.4003 | 2,482,417,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 507,131,574 | 2,451,000 | 20.4289 | 2,482,417,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 504,680,574 | 2,001,000 | 20.3302 | 2,482,417,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 502,679,574 | 116,500 | 20.2496 | 2,482,417,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 502,563,074 | 616,000 | 20.2449 | 2,482,417,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 501,947,074 | 232,750 | 20.2201 | 2,482,417,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 501,714,324 | -1,493,000 | 20.2107 | 2,482,417,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 503,207,324 | 179,473 | 20.2709 | 2,482,417,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 503,027,851 | 596,230 | 20.2636 | 2,482,417,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 502,431,621 | -6,751,000 | 20.2396 | 2,482,417,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 509,182,621 | -2,114,000 | 20.5116 | 2,482,417,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 511,296,621 | 670,000 | 20.5967 | 2,482,417,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 510,626,621 | -3,124,814 | 20.5697 | 2,482,417,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 513,751,435 | 5,059,186 | 20.6956 | 2,482,417,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 508,692,249 | -9,373,799 | 20.4918 | 2,482,417,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 518,066,048 | 8,660,000 | 20.8694 | 2,482,417,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 509,406,048 | -1,228,000 | 20.5206 | 2,482,417,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 510,634,048 | 976,000 | 20.5700 | 2,482,417,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 509,658,048 | 2,770,000 | 20.5307 | 2,482,417,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 506,888,048 | 3,662,300 | 20.4191 | 2,482,417,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 503,225,748 | -2,246,339 | 20.2716 | 2,482,417,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 505,472,087 | 756,900 | 20.3621 | 2,482,417,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 504,715,187 | 2,200,000 | 20.3316 | 2,482,417,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 502,515,187 | 2,251,600 | 20.2430 | 2,482,417,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 500,263,587 | 1,583,000 | 20.1523 | 2,482,417,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 498,680,587 | 762,000 | 20.0885 | 2,482,417,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 497,918,587 | -206,000 | 20.0578 | 2,482,417,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 498,124,587 | 1,324,442 | 20.0661 | 2,482,417,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 496,800,145 | -278,000 | 20.0128 | 2,482,417,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 497,078,145 | -11,175,000 | 20.0240 | 2,482,417,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 508,253,145 | -2,364,000 | 20.4741 | 2,482,417,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 510,617,145 | 5,372,000 | 20.5694 | 2,482,417,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 505,245,145 | -2,838,000 | 20.3530 | 2,482,417,000 | 2009-08-21 |
| 3978 | 2009-08-27 | 508,083,145 | 1,696,000 | 20.4673 | 2,482,417,000 | 2009-08-21 |
| 3979 | 2009-08-26 | 506,387,145 | -919,000 | 20.3990 | 2,482,417,000 | 2009-08-21 |
| 3980 | 2009-08-25 | 507,306,145 | -2,190,515 | 20.4360 | 2,482,417,000 | 2009-08-21 |
| 3981 | 2009-08-24 | 509,496,660 | -511,000 | 20.5242 | 2,482,417,000 | 2009-08-21 |
| 3982 | 2009-08-21 | 510,007,660 | -2,130,000 | 20.5448 | 2,482,417,000 | 2009-08-21 |
| 3983 | 2009-08-20 | 512,137,660 | -1,666,378 | 29.0778 | 1,761,267,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 513,804,038 | 5,953,000 | 29.1724 | 1,761,267,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 507,851,038 | -8,048,551 | 28.8344 | 1,761,267,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 515,899,589 | -5,508,000 | 29.2914 | 1,761,267,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 521,407,589 | 3,906,000 | 29.6041 | 1,761,267,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 517,501,589 | -17,000 | 29.3823 | 1,761,267,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 517,518,589 | -74,000 | 29.3833 | 1,761,267,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 517,592,589 | 2,678,000 | 29.3875 | 1,761,267,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 514,914,589 | 8,572,300 | 29.2355 | 1,761,267,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 506,342,289 | 3,887,000 | 28.7488 | 1,761,267,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 502,455,289 | -9,759,800 | 28.5281 | 1,761,267,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 512,215,089 | -1,487,000 | 29.0822 | 1,761,267,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 513,702,089 | 1,705,500 | 29.1666 | 1,761,267,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 511,996,589 | 33,295,000 | 29.0698 | 1,761,267,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 478,701,589 | 21,235,000 | 27.1794 | 1,761,267,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 457,466,589 | -2,239,100 | 25.9737 | 1,761,267,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 459,705,689 | -159,000 | 26.1009 | 1,761,267,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 459,864,689 | -5,369,288 | 26.1099 | 1,761,267,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 465,233,977 | -6,143,000 | 26.4147 | 1,761,267,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 471,376,977 | 3,820,000 | 26.7635 | 1,761,267,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 467,556,977 | -3,969,500 | 26.5466 | 1,761,267,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 471,526,477 | -4,864,000 | 26.7720 | 1,761,267,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 476,390,477 | -2,186,000 | 27.0482 | 1,761,267,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 478,576,477 | -296,000 | 27.1723 | 1,761,267,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 478,872,477 | -1,511,000 | 27.1891 | 1,761,267,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 480,383,477 | 2,313,500 | 27.2749 | 1,761,267,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 478,069,977 | -4,155,000 | 27.1435 | 1,761,267,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 482,224,977 | 216,000 | 27.3794 | 1,761,267,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 482,008,977 | -2,067,000 | 27.3672 | 1,761,267,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 484,075,977 | -2,063,000 | 27.4845 | 1,761,267,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 486,138,977 | 329,000 | 27.6017 | 1,761,267,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 485,809,977 | -1,297,900 | 27.5830 | 1,761,267,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 487,107,877 | -2,281,000 | 27.6567 | 1,761,267,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 489,388,877 | -661,500 | 27.7862 | 1,761,267,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 490,050,377 | -2,594,000 | 27.8237 | 1,761,267,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 492,644,377 | -556,000 | 27.9710 | 1,761,267,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 493,200,377 | -10,990,000 | 28.0026 | 1,761,267,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 504,190,377 | 4,655,000 | 28.6266 | 1,761,267,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 499,535,377 | 5,615,961 | 28.3623 | 1,761,267,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 493,919,416 | 2,003,000 | 28.0434 | 1,761,267,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 491,916,416 | -4,776,000 | 27.9297 | 1,761,267,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 496,692,416 | 139,939 | 28.2009 | 1,761,267,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 496,552,477 | 3,101,000 | 28.1929 | 1,761,267,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 493,451,477 | -3,603,000 | 28.0168 | 1,761,267,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 497,054,477 | 7,580,547 | 28.2214 | 1,761,267,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 489,473,930 | 281,300 | 27.7910 | 1,761,267,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 489,192,630 | -2,277,000 | 27.7750 | 1,761,267,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 491,469,630 | 2,976,700 | 27.9043 | 1,761,267,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 488,492,930 | -342,000 | 27.7353 | 1,761,267,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 488,834,930 | 156,000 | 27.7547 | 1,761,267,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 488,678,930 | 7,468,000 | 27.7459 | 1,761,267,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 481,210,930 | -1,885,000 | 27.3219 | 1,761,267,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 483,095,930 | -1,038,000 | 27.4289 | 1,761,267,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 484,133,930 | -641,000 | 27.4878 | 1,761,267,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 484,774,930 | -642,000 | 27.5242 | 1,761,267,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 485,416,930 | 3,646,000 | 27.5607 | 1,761,267,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 481,770,930 | -4,875,704 | 27.3537 | 1,761,267,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 486,646,634 | -14,445,000 | 27.6305 | 1,761,267,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 501,091,634 | -7,686,000 | 28.4506 | 1,761,267,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 508,777,634 | -5,670,000 | 28.8870 | 1,761,267,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 514,447,634 | -10,321,000 | 29.2090 | 1,761,267,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 524,768,634 | -14,005,000 | 29.7950 | 1,761,267,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 538,773,634 | -2,642,000 | 30.5901 | 1,761,267,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 541,415,634 | -5,145,000 | 30.7401 | 1,761,267,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 546,560,634 | -686,000 | 31.0322 | 1,761,267,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 547,246,634 | -24,474,999 | 31.0712 | 1,761,267,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 571,721,633 | 24,224,000 | 32.4608 | 1,761,267,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 547,497,633 | 24,011,000 | 31.0854 | 1,761,267,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 523,486,633 | -3,242,800 | 29.7222 | 1,761,267,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 526,729,433 | 60,000 | 29.9063 | 1,761,267,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 526,669,433 | 2,184,600 | 29.9029 | 1,761,267,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 524,484,833 | 1,604,400 | 29.7788 | 1,761,267,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 522,880,433 | 1,219,000 | 29.6877 | 1,761,267,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 521,661,433 | 2,143,493 | 29.6185 | 1,761,267,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 519,517,940 | -11,245,700 | 29.4968 | 1,761,267,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 530,763,640 | -13,241,300 | 30.1353 | 1,761,267,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 544,004,940 | -13,400,550 | 30.8871 | 1,761,267,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 557,405,490 | -20,325,000 | 31.6480 | 1,761,267,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 577,730,490 | 10,756,000 | 32.8020 | 1,761,267,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 566,974,490 | 3,683,000 | 32.1913 | 1,761,267,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 563,291,490 | 3,763,000 | 31.9822 | 1,761,267,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 559,528,490 | -24,868,000 | 31.7685 | 1,761,267,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 584,396,490 | 6,042,000 | 33.1805 | 1,761,267,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 578,354,490 | -9,615,000 | 32.8374 | 1,761,267,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 587,969,490 | -8,953,000 | 33.3833 | 1,761,267,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 596,922,490 | -16,790,000 | 33.8917 | 1,761,267,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 613,712,490 | -3,159,000 | 34.8449 | 1,761,267,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 616,871,490 | -5,763,000 | 35.0243 | 1,761,267,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 622,634,490 | -5,787,550 | 35.3515 | 1,761,267,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 628,422,040 | -8,818,000 | 35.6801 | 1,761,267,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 637,240,040 | -3,750,000 | 36.1808 | 1,761,267,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 640,990,040 | -10,872,000 | 36.3937 | 1,761,267,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 651,862,040 | -28,590,000 | 37.0110 | 1,761,267,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 680,452,040 | -7,911,000 | 38.6342 | 1,761,267,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 688,363,040 | 10,774,400 | 39.0834 | 1,761,267,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 677,588,640 | 35,000 | 38.4717 | 1,761,267,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 677,553,640 | -8,429,000 | 38.4697 | 1,761,267,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 685,982,640 | -2,872,000 | 38.9482 | 1,761,267,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 688,854,640 | 8,811,000 | 39.1113 | 1,761,267,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 680,043,640 | 4,582,000 | 38.6110 | 1,761,267,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 675,461,640 | 1,595,000 | 38.3509 | 1,761,267,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 673,866,640 | 3,344,000 | 38.2603 | 1,761,267,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 670,522,640 | -7,419,000 | 38.0705 | 1,761,267,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 677,941,640 | -18,855,150 | 38.4917 | 1,761,267,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 696,796,790 | -1,283,000 | 39.5622 | 1,761,267,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 698,079,790 | 5,136,000 | 39.6351 | 1,761,267,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 692,943,790 | 115,000 | 39.3435 | 1,761,267,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 692,828,790 | 1,417,000 | 39.3370 | 1,761,267,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 691,411,790 | -3,018,000 | 39.2565 | 1,761,267,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 694,429,790 | -693,000 | 39.4279 | 1,761,267,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 695,122,790 | 6,444,000 | 39.4672 | 1,761,267,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 688,678,790 | 3,122,000 | 39.1013 | 1,761,267,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 685,556,790 | 892,500 | 38.9241 | 1,761,267,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 684,664,290 | 4,935,000 | 38.8734 | 1,761,267,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 679,729,290 | 5,419,000 | 38.5932 | 1,761,267,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 674,310,290 | 4,429,000 | 38.2855 | 1,761,267,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 669,881,290 | 298,000 | 38.0341 | 1,761,267,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 669,583,290 | 1,812,000 | 38.0171 | 1,761,267,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 667,771,290 | 621,453 | 37.9143 | 1,761,267,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 667,149,837 | 4,302,000 | 37.8790 | 1,761,267,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 662,847,837 | 4,911,000 | 37.6347 | 1,761,267,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 657,936,837 | 998,320 | 37.3559 | 1,761,267,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 656,938,517 | -296,000 | 37.2992 | 1,761,267,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 657,234,517 | 1,965,000 | 37.3160 | 1,761,267,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 655,269,517 | 3,087,000 | 37.2044 | 1,761,267,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 652,182,517 | -29,000 | 37.0292 | 1,761,267,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 652,211,517 | 3,138,000 | 37.0308 | 1,761,267,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 649,073,517 | 5,754,000 | 36.8526 | 1,761,267,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 643,319,517 | 2,114,000 | 36.5260 | 1,761,267,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 641,205,517 | -1,761,000 | 36.4059 | 1,761,267,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 642,966,517 | -1,034,000 | 36.5059 | 1,761,267,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 644,000,517 | -3,550,000 | 36.5646 | 1,761,267,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 647,550,517 | 17,501,061 | 36.7662 | 1,761,267,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 630,049,456 | -1,698,000 | 35.7725 | 1,761,267,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 631,747,456 | 6,715,500 | 35.8689 | 1,761,267,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 625,031,956 | -3,794,000 | 35.4876 | 1,761,267,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 628,825,956 | -4,060,000 | 35.7030 | 1,761,267,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 632,885,956 | 8,889,000 | 35.9336 | 1,761,267,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 623,996,956 | -2,169,000 | 35.4289 | 1,761,267,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 626,165,956 | -2,180,482 | 35.5520 | 1,761,267,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 628,346,438 | -16,192,879 | 35.6758 | 1,761,267,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 644,539,317 | 8,062,000 | 36.5952 | 1,761,267,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 636,477,317 | -1,792,719 | 36.1375 | 1,761,267,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 638,270,036 | 4,060,000 | 36.2393 | 1,761,267,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 634,210,036 | 9,019,807 | 36.0087 | 1,761,267,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 625,190,229 | 3,180,000 | 35.4966 | 1,761,267,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 622,010,229 | -968,350 | 35.3161 | 1,761,267,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 622,978,579 | -796,000 | 35.3710 | 1,761,267,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 623,774,579 | -1,593,988 | 35.4162 | 1,761,267,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 625,368,567 | -6,389,000 | 35.5067 | 1,761,267,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 631,757,567 | 402,000 | 35.8695 | 1,761,267,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 631,355,567 | 16,074,197 | 35.8467 | 1,761,267,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 615,281,370 | 1,405,162 | 34.9340 | 1,761,267,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 613,876,208 | 1,894,312 | 34.8542 | 1,761,267,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 611,981,896 | -5,050,701 | 34.7467 | 1,761,267,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 617,032,597 | -2,831,000 | 35.0335 | 1,761,267,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 619,863,597 | 19,861,000 | 35.1942 | 1,761,267,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 600,002,597 | 10,359,500 | 34.0665 | 1,761,267,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 589,643,097 | 4,321,704 | 33.4783 | 1,761,267,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 585,321,393 | 4,126,412 | 33.2330 | 1,761,267,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 581,194,981 | 13,589,760 | 32.9987 | 1,761,267,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 567,605,221 | 1,039,671 | 32.2271 | 1,761,267,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 566,565,550 | -1,626,861 | 32.1681 | 1,761,267,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 568,192,411 | -4,042,550 | 32.2604 | 1,761,267,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 572,234,961 | -3,748,350 | 32.4900 | 1,761,267,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 575,983,311 | -16,694,990 | 32.7028 | 1,761,267,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 592,678,301 | 5,000 | 33.6507 | 1,761,267,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 592,673,301 | -895,000 | 33.6504 | 1,761,267,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 593,568,301 | 10,300 | 33.7012 | 1,761,267,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 593,558,001 | -3,562,450 | 33.7006 | 1,761,267,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 597,120,451 | -1,130,000 | 33.9029 | 1,761,267,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 598,250,451 | 2,188,551 | 33.9671 | 1,761,267,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 596,061,900 | -7,124,500 | 33.8428 | 1,761,267,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 603,186,400 | -3,018,000 | 34.2473 | 1,761,267,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 606,204,400 | 2,142,550 | 34.4187 | 1,761,267,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 604,061,850 | 7,335,700 | 34.2970 | 1,761,267,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 596,726,150 | -12,186,076 | 33.8805 | 1,761,267,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 608,912,226 | 51,534,448 | 34.5724 | 1,761,267,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 557,377,778 | 7,888,012 | 31.6464 | 1,761,267,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 549,489,766 | 11,679,546 | 31.1986 | 1,761,267,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 537,810,220 | 4,519,733 | 30.5354 | 1,761,267,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 533,290,487 | -106,000 | 30.2788 | 1,761,267,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 533,396,487 | -10,512,750 | 30.2848 | 1,761,267,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 543,909,237 | 1,167,005 | 30.8817 | 1,761,267,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 542,742,232 | -4,560,999 | 30.8154 | 1,761,267,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 547,303,231 | -4,963,700 | 31.0744 | 1,761,267,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 552,266,931 | -5,223,000 | 31.3562 | 1,761,267,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 557,489,931 | 1,193,500 | 31.6528 | 1,761,267,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 556,296,431 | -15,683,000 | 31.5850 | 1,761,267,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 571,979,431 | 944,054 | 32.4755 | 1,761,267,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 571,035,377 | 2,384,000 | 32.4219 | 1,761,267,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 568,651,377 | 4,795,000 | 32.2865 | 1,761,267,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 563,856,377 | -254,000 | 32.0142 | 1,761,267,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 564,110,377 | -29,003,150 | 32.0287 | 1,761,267,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 593,113,527 | -13,626,000 | 33.6754 | 1,761,267,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 606,739,527 | -8,687,800 | 34.4490 | 1,761,267,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 615,427,327 | -1,532,000 | 34.9423 | 1,761,267,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 616,959,327 | -1,614,663 | 35.0293 | 1,761,267,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 618,573,990 | -9,939,999 | 35.1210 | 1,761,267,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 628,513,989 | 3,349,478 | 35.6853 | 1,761,267,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 625,164,511 | -3,677,422 | 35.4952 | 1,761,267,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 628,841,933 | -5,414,240 | 35.7040 | 1,761,267,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 634,256,173 | 3,978,722 | 36.0114 | 1,761,267,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 630,277,451 | -3,066,000 | 35.7855 | 1,761,267,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 633,343,451 | 1,520,047 | 35.9595 | 1,761,267,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 631,823,404 | -1,913,678 | 35.8732 | 1,761,267,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 633,737,082 | 8,656,896 | 35.9819 | 1,761,267,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 625,080,186 | 6,950,850 | 35.4904 | 1,761,267,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 618,129,336 | -4,424,000 | 35.0957 | 1,761,267,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 622,553,336 | 2,733,000 | 35.3469 | 1,761,267,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 619,820,336 | 1,591,000 | 35.1917 | 1,761,267,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 618,229,336 | -1,027,850 | 35.1014 | 1,761,267,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 619,257,186 | 88,469 | 35.1598 | 1,761,267,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 619,168,717 | 7,172,850 | 35.1547 | 1,761,267,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 611,995,867 | 169,000 | 34.7475 | 1,761,267,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 611,826,867 | -5,846,400 | 34.7379 | 1,761,267,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 617,673,267 | 2,510,000 | 35.0698 | 1,761,267,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 615,163,267 | -1,160,469 | 34.9273 | 1,761,267,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 616,323,736 | 1,772,125 | 34.9932 | 1,761,267,000 | 2008-09-16 |
| 4202 | 2008-09-26 | 614,551,611 | 594,100 | 34.8926 | 1,761,267,000 | 2008-09-16 |
| 4203 | 2008-09-25 | 613,957,511 | -7,117,500 | 34.8589 | 1,761,267,000 | 2008-09-16 |
| 4204 | 2008-09-24 | 621,075,011 | -2,614,500 | 35.2630 | 1,761,267,000 | 2008-09-16 |
| 4205 | 2008-09-23 | 623,689,511 | -7,605,063 | 35.4114 | 1,761,267,000 | 2008-09-16 |
| 4206 | 2008-09-22 | 631,294,574 | -24,434,033 | 35.8432 | 1,761,267,000 | 2008-09-16 |
| 4207 | 2008-09-19 | 655,728,607 | -4,096,659 | 37.2305 | 1,761,267,000 | 2008-09-16 |
| 4208 | 2008-09-18 | 659,825,266 | -1,542,602 | 37.4631 | 1,761,267,000 | 2008-09-16 |
| 4209 | 2008-09-17 | 661,367,868 | -12,013,980 | 37.5507 | 1,761,267,000 | 2008-09-16 |
| 4210 | 2008-09-16 | 673,381,848 | 231,200,495 | 38.2328 | 1,761,267,000 | 2008-09-16 |
| 4211 | 2008-09-12 | 442,181,353 | -2,387,000 | 37.6588 | 1,174,178,000 | 2008-07-31 |
| 4212 | 2008-09-11 | 444,568,353 | -1,210,000 | 37.8621 | 1,174,178,000 | 2008-07-31 |
| 4213 | 2008-09-10 | 445,778,353 | -2,777,300 | 37.9651 | 1,174,178,000 | 2008-07-31 |
| 4214 | 2008-09-09 | 448,555,653 | -8,834,600 | 38.2017 | 1,174,178,000 | 2008-07-31 |
| 4215 | 2008-09-08 | 457,390,253 | -8,952,745 | 38.9541 | 1,174,178,000 | 2008-07-31 |
| 4216 | 2008-09-05 | 466,342,998 | -4,304,196 | 39.7166 | 1,174,178,000 | 2008-07-31 |
| 4217 | 2008-09-04 | 470,647,194 | 4,577,866 | 40.0831 | 1,174,178,000 | 2008-07-31 |
| 4218 | 2008-09-03 | 466,069,328 | 7,062,225 | 39.6932 | 1,174,178,000 | 2008-07-31 |
| 4219 | 2008-09-02 | 459,007,103 | 101,340 | 39.0918 | 1,174,178,000 | 2008-07-31 |
| 4220 | 2008-09-01 | 458,905,763 | 1,536,000 | 39.0832 | 1,174,178,000 | 2008-07-31 |
| 4221 | 2008-08-29 | 457,369,763 | 3,235,525 | 38.9523 | 1,174,178,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 454,134,238 | -3,488,000 | 38.6768 | 1,174,178,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 457,622,238 | 1,630,700 | 38.9738 | 1,174,178,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 455,991,538 | -552,000 | 38.8350 | 1,174,178,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 456,543,538 | -14,480 | 38.8820 | 1,174,178,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 456,558,018 | -10,760,000 | 38.8832 | 1,174,178,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 467,318,018 | 7,187,960 | 39.7996 | 1,174,178,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 460,130,058 | 382,675 | 39.1874 | 1,174,178,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 459,747,383 | -3,149,100 | 39.1548 | 1,174,178,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 462,896,483 | -957,963 | 39.4230 | 1,174,178,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 463,854,446 | 12,295,975 | 39.5046 | 1,174,178,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 451,558,471 | 5,464,480 | 38.4574 | 1,174,178,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 446,093,991 | 10,750,775 | 37.9920 | 1,174,178,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 435,343,216 | -5,484,000 | 37.0764 | 1,174,178,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 440,827,216 | -1,485,500 | 37.5435 | 1,174,178,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 442,312,716 | -3,094,000 | 37.6700 | 1,174,178,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 445,406,716 | 8,122,900 | 37.9335 | 1,174,178,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 437,283,816 | -12,650,849 | 37.2417 | 1,174,178,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 449,934,665 | -1,512,000 | 38.3191 | 1,174,178,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 451,446,665 | 730,000 | 38.4479 | 1,174,178,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 450,716,665 | 2,207,000 | 38.3857 | 1,174,178,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 448,509,665 | -1,876,900 | 38.1978 | 1,174,178,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 450,386,565 | 1,665,812 | 38.3576 | 1,174,178,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 448,720,753 | 6,867,000 | 38.2157 | 1,174,178,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 441,853,753 | -424,000 | 37.6309 | 1,174,178,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 442,277,753 | 3,646,600 | 37.6670 | 1,174,178,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 438,631,153 | -2,875,100 | 37.3564 | 1,174,178,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 441,506,253 | 4,317,396 | 37.6013 | 1,174,178,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 437,188,857 | -8,740,000 | 37.2336 | 1,174,178,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 445,928,857 | 2,606,000 | 37.9780 | 1,174,178,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 443,322,857 | -2,153,000 | 37.7560 | 1,174,178,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 445,475,857 | 2,198 | 37.9394 | 1,174,178,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 445,473,659 | -97,985 | 37.9392 | 1,174,178,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 445,571,644 | 9,122,000 | 37.9475 | 1,174,178,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 436,449,644 | -820,102 | 37.1707 | 1,174,178,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 437,269,746 | -9,790,784 | 37.2405 | 1,174,178,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 447,060,530 | 1,422,008 | 38.0743 | 1,174,178,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 445,638,522 | -4,171,900 | 37.9532 | 1,174,178,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 449,810,422 | -2,588,972 | 38.3085 | 1,174,178,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 452,399,394 | 1,147,985 | 38.5290 | 1,174,178,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 451,251,409 | 584,500 | 38.4313 | 1,174,178,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 450,666,909 | 1,515,000 | 38.3815 | 1,174,178,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 449,151,909 | -213,196 | 38.2525 | 1,174,178,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 449,365,105 | -646,300 | 38.2706 | 1,174,178,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 450,011,405 | 1,470,515 | 38.3257 | 1,174,178,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 448,540,890 | -3,851,688 | 38.2004 | 1,174,178,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 452,392,578 | 616,000 | 38.5284 | 1,174,178,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 451,776,578 | -8,120,016 | 38.4760 | 1,174,178,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 459,896,594 | -8,119,145 | 39.1675 | 1,174,178,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 468,015,739 | 9,288,875 | 39.8590 | 1,174,178,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 458,726,864 | -2,052,000 | 39.0679 | 1,174,178,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 460,778,864 | 1,132,000 | 39.2427 | 1,174,178,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 459,646,864 | 8,027,700 | 39.1463 | 1,174,178,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 451,619,164 | -2,288,484 | 38.4626 | 1,174,178,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 453,907,648 | 4,529,900 | 38.6575 | 1,174,178,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 449,377,748 | 1,244,000 | 38.2717 | 1,174,178,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 448,133,748 | -271,000 | 38.1657 | 1,174,178,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 448,404,748 | 960,000 | 38.1888 | 1,174,178,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 447,444,748 | -8,309,000 | 38.1071 | 1,174,178,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 455,753,748 | -1,699,000 | 38.8147 | 1,174,178,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 457,452,748 | 1,666,000 | 38.9594 | 1,174,178,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 455,786,748 | 2,586,000 | 38.8175 | 1,174,178,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 453,200,748 | -1,110,000 | 38.5973 | 1,174,178,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 454,310,748 | -934,125 | 38.6918 | 1,174,178,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 455,244,873 | -1,850,000 | 38.7714 | 1,174,178,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 457,094,873 | 1,474,106 | 38.9289 | 1,174,178,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 455,620,767 | 2,102,000 | 38.8034 | 1,174,178,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 453,518,767 | 5,964,000 | 38.6244 | 1,174,178,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 447,554,767 | 776,250 | 38.1164 | 1,174,178,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 446,778,517 | -2,573,100 | 38.0503 | 1,174,178,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 449,351,617 | 5,913,525 | 38.2695 | 1,174,178,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 443,438,092 | 1,678,300 | 37.7658 | 1,174,178,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 441,759,792 | 2,413,984 | 37.6229 | 1,174,178,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 439,345,808 | 2,059,600 | 37.4173 | 1,174,178,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 437,286,208 | 2,294,041 | 37.2419 | 1,174,178,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 434,992,167 | -3,462,048 | 37.0465 | 1,174,178,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 438,454,215 | -3,854,000 | 37.3414 | 1,174,178,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 442,308,215 | 9,671,575 | 37.6696 | 1,174,178,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 432,636,640 | 15,146,000 | 36.8459 | 1,174,178,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 417,490,640 | -2,926,000 | 35.5560 | 1,174,178,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 420,416,640 | -7,713,761 | 35.8052 | 1,174,178,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 428,130,401 | 333,272 | 36.4621 | 1,174,178,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 427,797,129 | 16,616,228 | 36.4338 | 1,174,178,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 411,180,901 | -38,225 | 35.0186 | 1,174,178,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 411,219,126 | 3,817,772 | 35.0219 | 1,174,178,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 407,401,354 | 4,207,000 | 34.6967 | 1,174,178,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 403,194,354 | 11,991,780 | 34.3384 | 1,174,178,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 391,202,574 | -1,570,005 | 33.3171 | 1,174,178,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 392,772,579 | 4,680,922 | 33.4509 | 1,174,178,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 388,091,657 | 5,492,000 | 33.0522 | 1,174,178,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 382,599,657 | -3,126,660 | 32.5845 | 1,174,178,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 385,726,317 | -8,394,157 | 32.8508 | 1,174,178,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 394,120,474 | 4,598,900 | 33.5656 | 1,174,178,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 389,521,574 | -3,474,900 | 33.1740 | 1,174,178,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 392,996,474 | 11,428,360 | 33.4699 | 1,174,178,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 381,568,114 | -3,286,910 | 32.4966 | 1,174,178,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 384,855,024 | 1,264,891 | 32.7765 | 1,174,178,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 383,590,133 | 3,175,200 | 32.6688 | 1,174,178,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 380,414,933 | 9,433,986 | 32.3984 | 1,174,178,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 370,980,947 | 1,551,000 | 31.5949 | 1,174,178,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 369,429,947 | 776,000 | 31.4629 | 1,174,178,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 368,653,947 | -7,509,565 | 31.3968 | 1,174,178,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 376,163,512 | 1,426,950 | 32.0363 | 1,174,178,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 374,736,562 | 2,787,600 | 31.9148 | 1,174,178,000 | 2008-02-29 |
| 4325 | 2008-03-27 | 371,948,962 | 5,183,750 | 31.6774 | 1,174,178,000 | 2008-02-29 |
| 4326 | 2008-03-26 | 366,765,212 | -8,132 | 31.2359 | 1,174,178,000 | 2008-02-29 |
| 4327 | 2008-03-25 | 366,773,344 | 1,751,900 | 31.2366 | 1,174,178,000 | 2008-02-29 |
| 4328 | 2008-03-20 | 365,021,444 | 4,181,586 | 31.0874 | 1,174,178,000 | 2008-02-29 |
| 4329 | 2008-03-19 | 360,839,858 | 40,331 | 30.7313 | 1,174,178,000 | 2008-02-29 |
| 4330 | 2008-03-18 | 360,799,527 | -4,178,034 | 30.7278 | 1,174,178,000 | 2008-02-29 |
| 4331 | 2008-03-17 | 364,977,561 | -69,581 | 31.0837 | 1,174,178,000 | 2008-02-29 |
| 4332 | 2008-03-14 | 365,047,142 | 1,232,624 | 31.0896 | 1,174,178,000 | 2008-02-29 |
| 4333 | 2008-03-13 | 363,814,518 | 1,084,839 | 30.9846 | 1,174,178,000 | 2008-02-29 |
| 4334 | 2008-03-12 | 362,729,679 | -1,586,247 | 30.8922 | 1,174,178,000 | 2008-02-29 |
| 4335 | 2008-03-11 | 364,315,926 | 206,538 | 31.0273 | 1,174,178,000 | 2008-02-29 |
| 4336 | 2008-03-10 | 364,109,388 | -822,471 | 31.0097 | 1,174,178,000 | 2008-02-29 |
| 4337 | 2008-03-07 | 364,931,859 | 1,371,086 | 31.0798 | 1,174,178,000 | 2008-02-29 |
| 4338 | 2008-03-06 | 363,560,773 | -1,040,577 | 30.9630 | 1,174,178,000 | 2008-02-29 |
| 4339 | 2008-03-05 | 364,601,350 | -2,009,728 | 31.0516 | 1,174,178,000 | 2008-02-29 |
| 4340 | 2008-03-04 | 366,611,078 | -958,819 | 31.2228 | 1,174,178,000 | 2008-02-29 |
| 4341 | 2008-03-03 | 367,569,897 | 358,874 | 31.3044 | 1,174,178,000 | 2008-02-29 |
| 4342 | 2008-02-29 | 367,211,023 | -3,044,095 | 31.2739 | 1,174,178,000 | 2008-02-29 |
| 4343 | 2008-02-28 | 370,255,118 | 1,188,774 | 31.5331 | 1,174,178,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 369,066,344 | 2,877,656 | 31.4319 | 1,174,178,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 366,188,688 | -749,657 | 31.1868 | 1,174,178,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 366,938,345 | 433,116 | 31.2507 | 1,174,178,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 366,505,229 | -5,098,863 | 31.2138 | 1,174,178,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 371,604,092 | 1,752,000 | 31.6480 | 1,174,178,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 369,852,092 | -1,490,644 | 31.4988 | 1,174,178,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 371,342,736 | -1,471,672 | 31.6258 | 1,174,178,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 372,814,408 | 12,726,178 | 31.7511 | 1,174,178,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 360,088,230 | -336,637 | 30.6673 | 1,174,178,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 360,424,867 | 3,027,815 | 30.6959 | 1,174,178,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 357,397,052 | -3,108,714 | 30.4381 | 1,174,178,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 360,505,766 | -1,250,567 | 30.7028 | 1,174,178,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 361,756,333 | -4,338,190 | 30.8093 | 1,174,178,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 366,094,523 | 0 | 31.1788 | 1,174,178,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 366,094,523 | -681,031 | 31.1788 | 1,174,178,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 366,775,554 | -271,947 | 31.2368 | 1,174,178,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 367,047,501 | 20,000 | 31.2600 | 1,174,178,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 367,027,501 | -377,443 | 31.2583 | 1,174,178,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 367,404,944 | 185,762 | 31.2904 | 1,174,178,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 367,219,182 | 2,892,018 | 31.2746 | 1,174,178,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 364,327,164 | 2,772,112 | 31.0283 | 1,174,178,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 361,555,052 | -1,045,818 | 30.7922 | 1,174,178,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 362,600,870 | -5,194,947 | 30.8813 | 1,174,178,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 367,795,817 | 1,690,683 | 31.3237 | 1,174,178,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 366,105,134 | 16,402,609 | 31.1797 | 1,174,178,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 349,702,525 | 7,096,472 | 29.7828 | 1,174,178,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 342,606,053 | -15,719,100 | 29.1784 | 1,174,178,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 358,325,153 | 1,798,538 | 30.5171 | 1,174,178,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 356,526,615 | -41,332 | 30.3639 | 1,174,178,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 356,567,947 | -2,473,413 | 30.3675 | 1,174,178,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 359,041,360 | 876,660 | 30.5781 | 1,174,178,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 358,164,700 | 1,224,291 | 30.5034 | 1,174,178,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 356,940,409 | -839,725 | 30.3992 | 1,174,178,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 357,780,134 | 3,579,813 | 30.4707 | 1,174,178,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 354,200,321 | -714,996 | 30.1658 | 1,174,178,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 354,915,317 | 4,372,603 | 30.2267 | 1,174,178,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 350,542,714 | 3,699,167 | 29.8543 | 1,174,178,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 346,843,547 | 5,332,576 | 29.5393 | 1,174,178,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 341,510,971 | -2,463,100 | 29.0851 | 1,174,178,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 343,974,071 | 0 | 29.2949 | 1,174,178,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 343,974,071 | 11,560,323 | 29.2949 | 1,174,178,000 | 2007-11-30 |
| 4385 | 2007-12-27 | 332,413,748 | -13,705,269 | 28.3103 | 1,174,178,000 | 2007-11-30 |
| 4386 | 2007-12-24 | 346,119,017 | 4,000 | 29.4776 | 1,174,178,000 | 2007-11-30 |
| 4387 | 2007-12-21 | 346,115,017 | -496,659 | 29.4772 | 1,174,178,000 | 2007-11-30 |
| 4388 | 2007-12-20 | 346,611,676 | 2,028,659 | 29.5195 | 1,174,178,000 | 2007-11-30 |
| 4389 | 2007-12-19 | 344,583,017 | -2,582,761 | 29.3467 | 1,174,178,000 | 2007-11-30 |
| 4390 | 2007-12-18 | 347,165,778 | -1,016,000 | 29.5667 | 1,174,178,000 | 2007-11-30 |
| 4391 | 2007-12-17 | 348,181,778 | 883,454 | 29.6532 | 1,174,178,000 | 2007-11-30 |
| 4392 | 2007-12-14 | 347,298,324 | -2,048,008 | 29.5780 | 1,174,178,000 | 2007-11-30 |
| 4393 | 2007-12-13 | 349,346,332 | -9,354,826 | 29.7524 | 1,174,178,000 | 2007-11-30 |
| 4394 | 2007-12-12 | 358,701,158 | -1,950,447 | 30.5491 | 1,174,178,000 | 2007-11-30 |
| 4395 | 2007-12-11 | 360,651,605 | -724,625 | 30.7152 | 1,174,178,000 | 2007-11-30 |
| 4396 | 2007-12-10 | 361,376,230 | -3,031,000 | 30.7770 | 1,174,178,000 | 2007-11-30 |
| 4397 | 2007-12-07 | 364,407,230 | -2,516,496 | 31.0351 | 1,174,178,000 | 2007-11-30 |
| 4398 | 2007-12-06 | 366,923,726 | 1,884,201 | 31.2494 | 1,174,178,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 365,039,525 | -4,616,318 | 31.0889 | 1,174,178,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 369,655,843 | -7,597,695 | 31.4821 | 1,174,178,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 377,253,538 | -7,244,000 | 32.1292 | 1,174,178,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 384,497,538 | 78,157,183 | 32.7461 | 1,174,178,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 306,340,355 | 1,217,460 | 26.0898 | 1,174,178,000 | 2007-10-31 |
| 4404 | 2007-11-28 | 305,122,895 | 1,011,815 | 25.9861 | 1,174,178,000 | 2007-10-31 |
| 4405 | 2007-11-27 | 304,111,080 | -3,403,228 | 25.8999 | 1,174,178,000 | 2007-10-31 |
| 4406 | 2007-11-26 | 307,514,308 | -674,000 | 26.1898 | 1,174,178,000 | 2007-10-31 |
| 4407 | 2007-11-23 | 308,188,308 | 645,291 | 26.2472 | 1,174,178,000 | 2007-10-31 |
| 4408 | 2007-11-22 | 307,543,017 | 98,214 | 26.1922 | 1,174,178,000 | 2007-10-31 |
| 4409 | 2007-11-21 | 307,444,803 | -2,050,133 | 26.1838 | 1,174,178,000 | 2007-10-31 |
| 4410 | 2007-11-20 | 309,494,936 | 2,991,066 | 26.3584 | 1,174,178,000 | 2007-10-31 |
| 4411 | 2007-11-19 | 306,503,870 | -1,541,899 | 26.1037 | 1,174,178,000 | 2007-10-31 |
| 4412 | 2007-11-16 | 308,045,769 | 951,844 | 26.2350 | 1,174,178,000 | 2007-10-31 |
| 4413 | 2007-11-15 | 307,093,925 | -2,713,978 | 26.1539 | 1,174,178,000 | 2007-10-31 |
| 4414 | 2007-11-14 | 309,807,903 | -10,209,238 | 26.3851 | 1,174,178,000 | 2007-10-31 |
| 4415 | 2007-11-13 | 320,017,141 | 1,807,683 | 27.2546 | 1,174,178,000 | 2007-10-31 |
| 4416 | 2007-11-12 | 318,209,458 | 7,528,071 | 27.1006 | 1,174,178,000 | 2007-10-31 |
| 4417 | 2007-11-09 | 310,681,387 | -4,210,920 | 26.4595 | 1,174,178,000 | 2007-10-31 |
| 4418 | 2007-11-08 | 314,892,307 | 8,151,825 | 26.8181 | 1,174,178,000 | 2007-10-31 |
| 4419 | 2007-11-07 | 306,740,482 | -1,676,850 | 26.1238 | 1,174,178,000 | 2007-10-31 |
| 4420 | 2007-11-06 | 308,417,332 | -720,672 | 26.2667 | 1,174,178,000 | 2007-10-31 |
| 4421 | 2007-11-05 | 309,138,004 | 4,639,480 | 26.3280 | 1,174,178,000 | 2007-10-31 |
| 4422 | 2007-11-02 | 304,498,524 | 4,083,172 | 25.9329 | 1,174,178,000 | 2007-10-31 |
| 4423 | 2007-11-01 | 300,415,352 | 10,681,215 | 25.5852 | 1,174,178,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 289,734,137 | -3,145,226 | 24.6755 | 1,174,178,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 292,879,363 | 1,584,952 | 24.9434 | 1,174,178,000 | 2007-09-30 |
| 4426 | 2007-10-29 | 291,294,411 | -2,473,763 | 24.8084 | 1,174,178,000 | 2007-09-30 |
| 4427 | 2007-10-26 | 293,768,174 | 2,061,951 | 25.0190 | 1,174,178,000 | 2007-09-30 |
| 4428 | 2007-10-25 | 291,706,223 | 459,290 | 24.8434 | 1,174,178,000 | 2007-09-30 |
| 4429 | 2007-10-24 | 291,246,933 | -6,270,375 | 24.8043 | 1,174,178,000 | 2007-09-30 |
| 4430 | 2007-10-23 | 297,517,308 | -14,965,800 | 25.3383 | 1,174,178,000 | 2007-09-30 |
| 4431 | 2007-10-22 | 312,483,108 | -2,127,915 | 26.6129 | 1,174,178,000 | 2007-09-30 |
| 4432 | 2007-10-18 | 314,611,023 | -5,633,119 | 26.7942 | 1,174,178,000 | 2007-09-30 |
| 4433 | 2007-10-17 | 320,244,142 | 3,969,954 | 27.2739 | 1,174,178,000 | 2007-09-30 |
| 4434 | 2007-10-16 | 316,274,188 | -6,950,005 | 26.9358 | 1,174,178,000 | 2007-09-30 |
| 4435 | 2007-10-15 | 323,224,193 | -1,538,000 | 27.5277 | 1,174,178,000 | 2007-09-30 |
| 4436 | 2007-10-12 | 324,762,193 | 10,295,875 | 27.6587 | 1,174,178,000 | 2007-09-30 |
| 4437 | 2007-10-11 | 314,466,318 | 5,312,773 | 26.7818 | 1,174,178,000 | 2007-09-30 |
| 4438 | 2007-10-10 | 309,153,545 | -8,240,998 | 26.3294 | 1,174,178,000 | 2007-09-30 |
| 4439 | 2007-10-09 | 317,394,543 | -740,400 | 27.0312 | 1,174,178,000 | 2007-09-30 |
| 4440 | 2007-10-08 | 318,134,943 | 1,909,000 | 27.0943 | 1,174,178,000 | 2007-09-30 |
| 4441 | 2007-10-05 | 316,225,943 | -2,012,350 | 26.9317 | 1,174,178,000 | 2007-09-30 |
| 4442 | 2007-10-04 | 318,238,293 | 1,093,370 | 27.1031 | 1,174,178,000 | 2007-09-30 |
| 4443 | 2007-10-03 | 317,144,923 | -3,477,200 | 27.0100 | 1,174,178,000 | 2007-09-30 |
| 4444 | 2007-10-02 | 320,622,123 | 4,675,764 | 27.3061 | 1,174,178,000 | 2007-09-30 |
| 4445 | 2007-09-28 | 315,946,359 | 7,850,232 | 26.9079 | 1,174,178,000 | 2007-08-31 |
| 4446 | 2007-09-27 | 308,096,127 | 7,339,000 | 26.2393 | 1,174,178,000 | 2007-08-31 |
| 4447 | 2007-09-25 | 300,757,127 | -2,016,843 | 25.6143 | 1,174,178,000 | 2007-08-31 |
| 4448 | 2007-09-24 | 302,773,970 | -5,040,754 | 25.7860 | 1,174,178,000 | 2007-08-31 |
| 4449 | 2007-09-21 | 307,814,724 | -5,467,050 | 26.2153 | 1,174,178,000 | 2007-08-31 |
| 4450 | 2007-09-20 | 313,281,774 | -3,898,000 | 26.6809 | 1,174,178,000 | 2007-08-31 |
| 4451 | 2007-09-19 | 317,179,774 | -6,809,050 | 27.0129 | 1,174,178,000 | 2007-08-31 |
| 4452 | 2007-09-18 | 323,988,824 | 2,008,000 | 27.5928 | 1,174,178,000 | 2007-08-31 |
| 4453 | 2007-09-17 | 321,980,824 | -1,547,805 | 27.4218 | 1,174,178,000 | 2007-08-31 |
| 4454 | 2007-09-14 | 323,528,629 | 1,258,000 | 27.5536 | 1,174,178,000 | 2007-08-31 |
| 4455 | 2007-09-13 | 322,270,629 | -2,464,147 | 27.4465 | 1,174,178,000 | 2007-08-31 |
| 4456 | 2007-09-12 | 324,734,776 | -5,233,285 | 27.6563 | 1,174,178,000 | 2007-08-31 |
| 4457 | 2007-09-11 | 329,968,061 | -3,300,000 | 28.1020 | 1,174,178,000 | 2007-08-31 |
| 4458 | 2007-09-10 | 333,268,061 | 4,860,000 | 28.3831 | 1,174,178,000 | 2007-08-31 |
| 4459 | 2007-09-07 | 328,408,061 | -848,401 | 27.9692 | 1,174,178,000 | 2007-08-31 |
| 4460 | 2007-09-06 | 329,256,462 | -1,752,980 | 28.0414 | 1,174,178,000 | 2007-08-31 |
| 4461 | 2007-09-05 | 331,009,442 | -1,820,500 | 28.1907 | 1,174,178,000 | 2007-08-31 |
| 4462 | 2007-09-04 | 332,829,942 | 3,950,000 | 28.3458 | 1,174,178,000 | 2007-08-31 |
| 4463 | 2007-09-03 | 328,879,942 | 28,000 | 28.0094 | 1,174,178,000 | 2007-08-31 |
| 4464 | 2007-08-31 | 328,851,942 | -8,914,000 | 28.0070 | 1,174,178,000 | 2007-08-31 |
| 4465 | 2007-08-30 | 337,765,942 | -2,535,075 | 28.7662 | 1,174,178,000 | 2007-07-31 |
| 4466 | 2007-08-29 | 340,301,017 | -6,818,100 | 28.9821 | 1,174,178,000 | 2007-07-31 |
| 4467 | 2007-08-28 | 347,119,117 | -1,305,875 | 29.5627 | 1,174,178,000 | 2007-07-31 |
| 4468 | 2007-08-27 | 348,424,992 | -89,150 | 29.6739 | 1,174,178,000 | 2007-07-31 |
| 4469 | 2007-08-24 | 348,514,142 | -1,524,492 | 29.6815 | 1,174,178,000 | 2007-07-31 |
| 4470 | 2007-08-23 | 350,038,634 | -940,915 | 29.8114 | 1,174,178,000 | 2007-07-31 |
| 4471 | 2007-08-22 | 350,979,549 | 1,719,925 | 29.8915 | 1,174,178,000 | 2007-07-31 |
| 4472 | 2007-08-21 | 349,259,624 | -8,056,000 | 29.7450 | 1,174,178,000 | 2007-07-31 |
| 4473 | 2007-08-20 | 357,315,624 | -392,470 | 30.4311 | 1,174,178,000 | 2007-07-31 |
| 4474 | 2007-08-17 | 357,708,094 | 7,924,196 | 30.4646 | 1,174,178,000 | 2007-07-31 |
| 4475 | 2007-08-16 | 349,783,898 | -3,016,300 | 29.7897 | 1,174,178,000 | 2007-07-31 |
| 4476 | 2007-08-15 | 352,800,198 | 2,277,700 | 30.0466 | 1,174,178,000 | 2007-07-31 |
| 4477 | 2007-08-14 | 350,522,498 | -1,782,050 | 29.8526 | 1,174,178,000 | 2007-07-31 |
| 4478 | 2007-08-13 | 352,304,548 | 3,860,000 | 30.0044 | 1,174,178,000 | 2007-07-31 |
| 4479 | 2007-08-10 | 348,444,548 | 2,977,510 | 29.6756 | 1,174,178,000 | 2007-07-31 |
| 4480 | 2007-08-09 | 345,467,038 | 1,350,000 | 29.4220 | 1,174,178,000 | 2007-07-31 |
| 4481 | 2007-08-08 | 344,117,038 | 479,000 | 29.3071 | 1,174,178,000 | 2007-07-31 |
| 4482 | 2007-08-07 | 343,638,038 | -198,000 | 29.2663 | 1,174,178,000 | 2007-07-31 |
| 4483 | 2007-08-06 | 343,836,038 | -559,900 | 29.2831 | 1,174,178,000 | 2007-07-31 |
| 4484 | 2007-08-03 | 344,395,938 | -1,423,000 | 29.3308 | 1,174,178,000 | 2007-07-31 |
| 4485 | 2007-08-02 | 345,818,938 | -5,228,550 | 29.4520 | 1,174,178,000 | 2007-07-31 |
| 4486 | 2007-08-01 | 351,047,488 | -1,054,100 | 29.8973 | 1,174,178,000 | 2007-07-31 |
| 4487 | 2007-07-31 | 352,101,588 | 5,956,726 | 29.9871 | 1,174,178,000 | 2007-07-31 |
| 4488 | 2007-07-30 | 346,144,862 | -936,500 | 29.4798 | 1,174,178,000 | 2007-06-30 |
| 4489 | 2007-07-27 | 347,081,362 | -1,120,400 | 29.5595 | 1,174,178,000 | 2007-06-30 |
| 4490 | 2007-07-26 | 348,201,762 | -1,067,015 | 29.6549 | 1,174,178,000 | 2007-06-30 |
| 4491 | 2007-07-25 | 349,268,777 | 519,274 | 29.7458 | 1,174,178,000 | 2007-06-30 |
| 4492 | 2007-07-24 | 348,749,503 | -1,872,000 | 29.7016 | 1,174,178,000 | 2007-06-30 |
| 4493 | 2007-07-23 | 350,621,503 | -4,476,000 | 29.8610 | 1,174,178,000 | 2007-06-30 |
| 4494 | 2007-07-20 | 355,097,503 | 10,824,274 | 30.2422 | 1,174,178,000 | 2007-06-30 |
| 4495 | 2007-07-19 | 344,273,229 | -846,000 | 29.3204 | 1,174,178,000 | 2007-06-30 |
| 4496 | 2007-07-18 | 345,119,229 | -1,592,050 | 29.3924 | 1,174,178,000 | 2007-06-30 |
| 4497 | 2007-07-17 | 346,711,279 | 478,900 | 29.5280 | 1,174,178,000 | 2007-06-30 |
| 4498 | 2007-07-16 | 346,232,379 | -3,354,075 | 29.4872 | 1,174,178,000 | 2007-06-30 |
| 4499 | 2007-07-13 | 349,586,454 | -2,639,000 | 29.7729 | 1,174,178,000 | 2007-06-30 |
| 4500 | 2007-07-12 | 352,225,454 | -6,571,035 | 29.9976 | 1,174,178,000 | 2007-06-30 |
| 4501 | 2007-07-11 | 358,796,489 | -3,994,035 | 30.5572 | 1,174,178,000 | 2007-06-30 |
| 4502 | 2007-07-10 | 362,790,524 | 603,950 | 30.8974 | 1,174,178,000 | 2007-06-30 |
| 4503 | 2007-07-09 | 362,186,574 | 15,537,725 | 30.8460 | 1,174,178,000 | 2007-06-30 |
| 4504 | 2007-07-06 | 346,648,849 | -528,000 | 29.5227 | 1,174,178,000 | 2007-06-30 |
| 4505 | 2007-07-05 | 347,176,849 | -2,854,000 | 29.5677 | 1,174,178,000 | 2007-06-30 |
| 4506 | 2007-07-04 | 350,030,849 | -150,000 | 29.8107 | 1,174,178,000 | 2007-06-30 |
| 4507 | 2007-07-03 | 350,180,849 | 1,215,250 | 29.8235 | 1,174,178,000 | 2007-06-30 |
| 4508 | 2007-06-29 | 348,965,599 | 1,303,024 | 29.7200 | 1,174,178,000 | 2007-05-31 |
| 4509 | 2007-06-28 | 347,662,575 | 6,332,000 | 29.6090 | 1,174,178,000 | 2007-05-31 |
| 4510 | 2007-06-27 | 341,330,575 | -1,114,000 | 29.0697 | 1,174,178,000 | 2007-05-31 |
| 4511 | 2007-06-26 | 342,444,575 | 29.1646 | 1,174,178,000 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy