CSPC PHARMACEUTICAL GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01093  1994-06-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 9.530 2025-10-10
2 2025-10-13 9.400 2025-10-09
3 2025-10-08 2,602,840 3,680 0.02 45 11,522,451,732 25,247,548 9.700 2025-10-03
4 2025-10-06 2,599,160 110,000 0.02 45 11,522,451,732 25,081,894 9.650 2025-10-02
5 2025-10-03 2,489,160 30,000 0.02 46 11,522,451,732 23,323,429 9.370 2025-09-30
6 2025-09-25 2,459,160 14,000 0.02 46 11,522,451,732 23,288,245 9.470 2025-09-23
7 2025-09-11 2,445,160 -2,000 0.02 46 11,522,451,732 27,190,179 11.12 2025-09-09
8 2025-09-09 2,447,160 -3,680 0.02 46 11,522,451,732 27,383,720 11.19 2025-09-05
9 2025-09-05 2,450,840 -10,000 0.02 46 11,522,451,732 27,522,933 11.23 2025-09-03
10 2025-09-03 2,460,840 -2,000 0.02 46 11,522,451,732 27,044,632 10.99 2025-09-01
11 2025-09-01 2,462,840 -4,000 0.02 47 11,521,951,732 23,249,210 9.440 2025-08-28
12 2025-08-22 2,466,840 -50,000 0.02 48 11,521,951,732 25,531,794 10.35 2025-08-20
13 2025-08-20 2,516,840 -20,000 0.02 49 11,521,951,732 27,483,893 10.92 2025-08-18
14 2025-08-18 2,536,840 -10,000 0.02 49 11,521,951,732 26,509,978 10.45 2025-08-14
15 2025-08-13 2,546,840 -192,000 0.02 49 11,521,951,732 26,385,262 10.36 2025-08-11
16 2025-08-05 2,738,840 -10,000 0.02 50 11,521,951,732 27,087,128 9.890 2025-08-01
17 2025-07-25 2,748,840 -19,200 0.02 50 11,521,951,732 23,530,070 8.560 2025-07-23
18 2025-07-24 2,768,040 60,000 0.02 51 11,521,951,732 24,275,711 8.770 2025-07-22
19 2025-07-21 2,708,040 100,000 0.02 51 11,521,951,732 24,264,038 8.960 2025-07-17
20 2025-07-17 2,608,040 -2,000 0.02 50 11,518,751,732 22,403,064 8.590 2025-07-15
21 2025-07-09 2,610,040 96,000 0.02 50 11,518,751,732 20,593,216 7.890 2025-07-07
22 2025-06-19 2,514,040 -4,000 0.02 50 11,518,251,732 20,589,988 8.190 2025-06-17
23 2025-06-18 2,518,040 -42,000 0.02 50 11,518,251,732 22,032,850 8.750 2025-06-16
24 2025-06-17 2,560,040 -6,000 0.02 51 11,518,251,732 22,630,754 8.840 2025-06-13
25 2025-06-12 2,566,040 30,000 0.02 51 11,518,251,732 23,299,643 9.080 2025-06-10
26 2025-06-11 2,536,040 -2,000 0.02 50 11,518,251,732 22,367,873 8.820 2025-06-09
27 2025-06-10 2,538,040 -22,000 0.02 50 11,518,251,732 22,487,034 8.860 2025-06-06
28 2025-06-06 2,560,040 -2,000 0.02 51 11,518,251,732 20,608,322 8.050 2025-06-04
29 2025-06-04 2,562,040 82,082 0.02 51 11,518,251,732 20,008,870 7.810 2025-06-02
30 2025-06-03 2,479,958 21,719 0.02 50 11,371,147,623 20,347,526 8.205 2025-05-30
31 2025-05-30 2,458,239 -17,770 0.02 49 11,371,147,623 16,982,075 6.908 2025-05-28
32 2025-05-23 2,476,009 -98,723 0.02 51 11,371,147,623 16,352,422 6.604 2025-05-21
33 2025-05-22 2,574,732 -98,723 0.02 51 11,371,147,623 16,430,654 6.382 2025-05-20
34 2025-05-15 2,673,455 -82,927 0.02 52 11,371,147,623 14,975,464 5.602 2025-05-13
35 2025-05-13 2,756,382 31,592 0.02 53 11,371,147,623 16,026,311 5.814 2025-05-09
36 2025-04-25 2,724,790 -15,796 0.02 54 11,396,272,591 16,974,243 6.230 2025-04-23
37 2025-04-23 2,740,586 -73,055 0.02 55 11,396,272,591 15,434,782 5.632 2025-04-17
38 2025-04-15 2,813,641 -7,898 0.02 55 11,396,272,591 15,019,711 5.338 2025-04-11
39 2025-04-01 2,821,539 -49,361 0.02 56 11,396,272,591 14,461,683 5.125 2025-03-28
40 2025-03-27 2,870,900 -3,949 0.03 56 11,396,272,591 13,667,787 4.761 2025-03-25
41 2025-03-25 2,874,849 73,055 0.03 57 11,396,272,591 14,123,393 4.913 2025-03-21
42 2025-03-18 2,801,794 -75,819 0.02 57 11,396,272,591 13,707,732 4.892 2025-03-14
43 2025-03-06 2,877,613 19,744 0.03 58 11,396,272,591 13,670,598 4.751 2025-03-04
44 2025-02-28 2,857,869 3,949 0.03 58 11,396,272,591 13,953,129 4.882 2025-02-26
45 2025-02-20 2,853,920 -49,361 0.03 57 11,396,272,591 13,962,757 4.892 2025-02-18
46 2025-01-10 2,903,281 98,722 0.03 58 11,489,664,417 12,998,511 4.477 2025-01-08
47 2025-01-02 2,804,559 -100,697 0.02 57 11,489,664,417 13,579,218 4.842 2024-12-27
48 2024-12-16 2,905,256 -19,744 0.03 58 11,489,664,417 14,743,629 5.075 2024-12-12
49 2024-12-10 2,925,000 -61,209 0.03 58 11,489,664,417 14,814,198 5.065 2024-12-06
50 2024-12-05 2,986,209 -98,722 0.03 59 11,546,509,041 15,335,941 5.136 2024-12-03
51 2024-11-29 3,084,931 7,897 0.03 59 11,546,509,041 16,186,669 5.247 2024-11-27
52 2024-11-22 3,077,034 -11,372 0.03 58 11,546,509,041 16,238,738 5.277 2024-11-20
53 2024-11-20 3,088,406 19,744 0.03 59 11,546,509,041 16,017,201 5.186 2024-11-18
54 2024-11-04 3,068,662 -19,744 0.03 59 11,546,509,041 17,873,070 5.824 2024-10-31
55 2024-10-31 3,088,406 81,140 0.03 60 11,546,509,041 19,919,157 6.450 2024-10-29
56 2024-10-29 3,007,266 48,064 0.03 60 11,243,152,481 19,489,682 6.481 2024-10-25
57 2024-10-23 2,959,202 23,071 0.03 59 11,243,152,481 19,793,858 6.689 2024-10-21
58 2024-10-17 2,936,131 86,517 0.03 58 11,243,152,481 19,120,297 6.512 2024-10-15
59 2024-10-16 2,849,614 192,258 0.03 58 11,243,152,481 19,772,279 6.939 2024-10-14
60 2024-10-09 2,657,356 -1,923 0.02 57 11,290,822,930 19,682,244 7.407 2024-10-07
61 2024-10-02 2,659,279 -1,922 0.02 57 11,290,822,930 15,629,937 5.878 2024-09-27
62 2024-09-30 2,661,201 -9,613 0.02 58 11,290,822,930 15,115,245 5.680 2024-09-26
63 2024-09-23 2,670,814 -1,923 0.02 59 11,290,822,930 13,030,508 4.879 2024-09-19
64 2024-09-20 2,672,737 -34,606 0.02 59 11,290,822,930 12,928,676 4.837 2024-09-17
65 2024-09-19 2,707,343 -7,690 0.02 60 11,400,669,718 13,096,073 4.837 2024-09-16
66 2024-09-03 2,715,033 38,451 0.02 60 11,400,669,718 13,613,413 5.014 2024-08-30
67 2024-08-16 2,676,582 -6,152 0.02 58 11,400,669,718 16,344,194 6.106 2024-08-14
68 2024-07-24 2,682,734 3,845 0.02 59 11,400,669,718 16,967,820 6.325 2024-07-22
69 2024-07-16 2,678,889 -96,129 0.02 59 11,400,669,718 17,222,178 6.429 2024-07-12
70 2024-07-10 2,775,018 6,152 0.02 59 11,435,612,666 17,580,368 6.335 2024-07-08
71 2024-06-26 2,768,866 -6,152 0.02 58 11,435,612,666 18,175,073 6.564 2024-06-24
72 2024-06-24 2,775,018 -5,768 0.02 59 11,435,612,666 18,590,734 6.699 2024-06-20
73 2024-05-31 2,780,786 57,000 0.02 60 11,435,612,666 19,934,750 7.169 2024-05-29
74 2024-05-23 2,723,786 15,066 0.02 60 11,201,207,721 19,005,435 6.978 2024-05-21
75 2024-04-26 2,708,720 7,532 0.02 58 11,226,280,305 17,893,445 6.606 2024-04-24
76 2024-04-24 2,701,188 1,883 0.02 59 11,226,280,305 17,212,562 6.372 2024-04-22
77 2024-04-12 2,699,305 2,185 0.02 59 11,207,919,355 17,831,250 6.606 2024-04-10
78 2024-03-05 2,697,120 18,832 0.02 60 11,207,919,355 17,473,084 6.478 2024-03-01
79 2024-03-04 2,678,288 -293,776 0.02 60 11,207,919,355 17,407,971 6.500 2024-02-29
80 2024-03-01 2,972,064 6,027 0.03 61 11,207,919,355 19,254,287 6.478 2024-02-28
81 2024-02-15 2,966,037 18,831 0.03 60 11,207,919,355 18,459,232 6.224 2024-02-09
82 2024-02-05 2,947,206 -1,883 0.03 60 11,207,919,355 18,248,136 6.192 2024-02-01
83 2024-01-24 2,949,089 18,832 0.03 61 11,207,919,355 17,758,668 6.022 2024-01-22
84 2024-01-17 2,930,257 -9,416 0.03 60 11,207,919,355 19,761,454 6.744 2024-01-15
85 2024-01-16 2,939,673 1,883 0.03 61 11,207,919,355 20,418,142 6.946 2024-01-12
86 2024-01-11 2,937,790 1,883 0.03 60 11,207,919,355 21,684,280 7.381 2024-01-09
87 2024-01-10 2,935,907 9,416 0.03 59 11,207,919,355 21,670,381 7.381 2024-01-08
88 2024-01-08 2,926,491 7,533 0.03 58 11,207,919,355 22,781,936 7.785 2024-01-04
89 2024-01-03 2,918,958 3,766 0.03 57 11,207,919,355 22,506,290 7.710 2023-12-29
90 2023-11-29 2,915,192 -5,649 0.03 57 11,207,919,355 21,300,758 7.307 2023-11-27
91 2023-11-28 2,920,841 -1,883 0.03 57 11,207,919,355 21,559,177 7.381 2023-11-24
92 2023-11-14 2,922,724 5,649 0.03 57 11,207,919,355 21,200,591 7.254 2023-11-10
93 2023-11-08 2,917,075 -9,416 0.03 57 11,207,919,355 22,089,027 7.572 2023-11-06
94 2023-11-06 2,926,491 -28,247 0.03 58 11,207,919,355 21,290,076 7.275 2023-11-02
95 2023-11-02 2,954,738 28,247 0.03 59 11,207,919,355 21,432,811 7.254 2023-10-31
96 2023-10-31 2,926,491 -9,416 0.03 58 11,207,919,355 20,699,549 7.073 2023-10-27
97 2023-10-11 2,935,907 18,079 0.03 59 11,207,919,355 17,149,223 5.841 2023-10-09
98 2023-09-07 2,917,828 70,068 0.03 58 11,207,919,355 18,574,250 6.366 2023-09-05
99 2023-08-31 2,847,760 9,190 0.03 58 10,938,775,494 18,624,027 6.540 2023-08-29
100 2023-08-16 2,838,570 9,189 0.03 57 10,938,775,494 18,038,823 6.355 2023-08-14
101 2023-08-10 2,829,381 5,514 0.03 56 10,938,775,494 17,764,909 6.279 2023-08-08
102 2023-08-09 2,823,867 20,218 0.03 55 10,938,775,494 18,191,214 6.442 2023-08-07
103 2023-08-07 2,803,649 17,644 0.03 55 10,938,775,494 18,915,206 6.747 2023-08-03
104 2023-08-01 2,786,005 33,083 0.03 54 10,938,775,494 19,857,242 7.127 2023-07-28
105 2023-07-18 2,752,922 -16,541 0.03 54 10,938,775,494 19,381,792 7.040 2023-07-13
106 2023-07-10 2,769,463 9,189 0.03 55 10,938,775,494 20,070,840 7.247 2023-07-06
107 2023-06-20 2,760,274 1,838 0.03 54 10,938,775,494 20,965,410 7.595 2023-06-16
108 2023-06-05 2,758,436 44,557 0.03 53 10,938,775,494 20,410,662 7.399 2023-06-01
109 2023-06-01 2,713,879 1,808 0.03 53 10,762,084,553 20,561,231 7.576 2023-05-30
110 2023-05-31 2,712,071 410,476 0.03 53 10,762,084,553 20,727,511 7.643 2023-05-29
111 2023-05-30 2,301,595 1,808 0.02 51 10,762,084,553 18,404,976 7.997 2023-05-25
112 2023-05-22 2,299,787 10,850 0.02 51 10,762,084,553 19,077,301 8.295 2023-05-18
113 2023-05-17 2,288,937 27,124 0.02 51 10,762,084,553 19,772,106 8.638 2023-05-15
114 2023-05-12 2,261,813 3,616 0.02 50 10,762,084,553 19,637,871 8.682 2023-05-10
115 2023-04-20 2,258,197 5,787 0.02 50 10,789,208,520 20,330,791 9.003 2023-04-18
116 2023-04-06 2,252,410 200,717 0.02 49 10,789,208,520 19,132,720 8.494 2023-04-03
117 2023-02-27 2,051,693 -25,316 0.02 48 10,789,208,520 19,923,927 9.711 2023-02-23
118 2023-02-22 2,077,009 -34,357 0.02 48 10,789,208,520 20,054,908 9.656 2023-02-20
119 2023-02-17 2,111,366 -14,466 0.02 48 10,789,208,520 20,386,648 9.656 2023-02-15
120 2023-02-08 2,125,832 5,425 0.02 49 10,789,208,520 20,667,401 9.722 2023-02-06
121 2023-02-07 2,120,407 -9,331 0.02 48 10,789,208,520 21,458,945 10.12 2023-02-03
122 2023-02-06 2,129,738 9,331 0.02 49 10,789,208,520 21,529,821 10.11 2023-02-02
123 2023-01-30 2,120,407 9,041 0.02 48 10,789,208,520 21,974,898 10.36 2023-01-26
124 2023-01-27 2,111,366 -9,041 0.02 48 10,789,208,520 21,834,497 10.34 2023-01-20
125 2023-01-12 2,120,407 1,808 0.02 49 10,789,208,520 20,286,325 9.567 2023-01-10
126 2023-01-04 2,118,599 -1,808 0.02 48 10,789,208,520 19,214,570 9.069 2022-12-30
127 2022-12-15 2,120,407 -3,472 0.02 49 10,789,208,520 19,230,967 9.069 2022-12-13
128 2022-12-12 2,123,879 3,617 0.02 50 10,789,208,520 19,967,181 9.401 2022-12-08
129 2022-12-09 2,120,262 -14,467 0.02 49 10,789,208,520 20,120,783 9.490 2022-12-07
130 2022-12-08 2,134,729 9,042 0.02 49 10,789,208,520 20,446,957 9.578 2022-12-06
131 2022-12-02 2,125,687 1,808 0.02 48 10,789,208,520 23,487,287 11.05 2022-11-30
132 2022-11-23 2,123,879 -7,233 0.02 47 10,789,208,520 23,584,764 11.10 2022-11-21
133 2022-11-18 2,131,112 7,233 0.02 48 10,789,208,520 23,429,375 10.99 2022-11-16
134 2022-11-15 2,123,879 -19,168 0.02 47 10,789,208,520 22,292,770 10.50 2022-11-11
135 2022-11-14 2,143,047 -2,893 0.02 47 10,789,208,520 22,162,123 10.34 2022-11-10
136 2022-11-11 2,145,940 -1,663 0.02 48 10,789,208,520 22,405,654 10.44 2022-11-09
137 2022-11-03 2,147,603 -16,275 0.02 48 10,789,208,520 20,902,813 9.733 2022-11-01
138 2022-11-02 2,163,878 -34,357 0.02 49 10,789,208,520 19,314,095 8.926 2022-10-31
139 2022-10-25 2,198,235 1,809 0.02 50 10,789,208,520 20,739,162 9.434 2022-10-21
140 2022-10-17 2,196,426 -12,658 0.02 49 10,789,208,520 18,754,346 8.539 2022-10-13
141 2022-10-11 2,209,084 3,472 0.02 50 10,789,208,520 18,715,828 8.472 2022-10-07
142 2022-09-08 2,205,612 27,919 0.02 49 10,789,208,520 19,271,888 8.738 2022-09-06
143 2022-09-07 2,177,693 1,785 0.02 49 10,652,636,260 19,149,915 8.794 2022-09-05
144 2022-09-06 2,175,908 8,927 0.02 48 10,652,636,260 19,256,092 8.850 2022-09-02
145 2022-08-29 2,166,981 -57,132 0.02 48 10,652,636,260 19,201,366 8.861 2022-08-25
146 2022-08-24 2,224,113 99,981 0.02 49 10,652,636,260 20,131,158 9.051 2022-08-22
147 2022-08-19 2,124,132 5,356 0.02 48 10,652,636,260 19,273,787 9.074 2022-08-17
148 2022-07-11 2,118,776 -3,571 0.02 47 10,652,636,260 18,987,840 8.962 2022-07-07
149 2022-06-02 2,122,347 -10,712 0.02 48 10,652,636,260 19,970,835 9.410 2022-05-31
150 2022-05-31 2,133,059 40,801 0.02 48 10,652,636,260 18,511,202 8.678 2022-05-27
151 2022-05-30 2,092,258 8,815 0.02 47 10,519,311,651 17,658,690 8.440 2022-05-26
152 2022-04-11 2,083,443 8,815 0.02 47 10,519,311,651 20,751,355 9.960 2022-04-07
153 2022-04-08 2,074,628 -3,526 0.02 46 10,519,311,651 20,781,230 10.02 2022-04-06
154 2022-03-23 2,078,154 -52,891 0.02 47 10,519,311,651 21,075,872 10.14 2022-03-21
155 2022-03-22 2,131,045 6,770 0.02 48 10,519,311,651 21,225,477 9.960 2022-03-18
156 2022-03-04 2,124,275 -61,706 0.02 47 10,519,311,651 21,133,949 9.949 2022-03-02
157 2022-02-17 2,185,981 -1,763 0.02 48 10,519,311,651 23,508,506 10.75 2022-02-15
158 2022-01-19 2,187,744 6,770 0.02 49 10,519,311,651 24,569,822 11.23 2022-01-17
159 2021-12-30 2,180,974 -17,630 0.02 48 10,534,085,842 20,411,492 9.359 2021-12-28
160 2021-12-10 2,198,604 -8,815 0.02 49 10,555,057,083 20,352,018 9.257 2021-12-08
161 2021-12-02 2,207,419 -6,770 0.02 50 10,555,057,083 20,233,288 9.166 2021-11-30
162 2021-11-09 2,214,189 1,763 0.02 51 10,555,057,083 19,818,100 8.951 2021-11-05
163 2021-11-05 2,212,426 8,815 0.02 50 10,555,057,083 20,354,476 9.200 2021-11-03
164 2021-10-05 2,203,611 7,052 0.02 49 10,555,057,083 23,348,131 10.60 2021-09-30
165 2021-09-10 2,196,559 32,104 0.02 48 10,555,057,083 24,170,460 11.00 2021-09-08
166 2021-09-02 2,164,455 34,970 0.02 47 10,468,005,066 24,436,145 11.29 2021-08-31
167 2021-09-01 2,129,485 3,497 0.02 47 10,468,005,066 24,090,059 11.31 2021-08-30
168 2021-08-31 2,125,988 8,742 0.02 46 10,468,005,066 23,418,230 11.02 2021-08-27
169 2021-08-26 2,117,246 1,749 0.02 46 10,468,005,066 25,428,901 12.01 2021-08-24
170 2021-08-19 2,115,497 -3,218 0.02 45 10,468,005,066 27,198,547 12.86 2021-08-17
171 2021-08-17 2,118,715 -20,981 0.02 46 10,468,005,066 26,415,937 12.47 2021-08-13
172 2021-08-12 2,139,696 -1,749 0.02 48 10,468,005,066 26,775,425 12.51 2021-08-10
173 2021-07-29 2,141,445 3,497 0.02 48 10,468,005,066 23,710,967 11.07 2021-07-27
174 2021-07-19 2,137,948 10,071 0.02 47 10,468,005,066 27,291,557 12.77 2021-07-15
175 2021-07-09 2,127,877 1,749 0.02 46 10,468,005,066 25,264,508 11.87 2021-07-07
176 2021-07-08 2,126,128 6,994 0.02 46 10,468,005,066 24,100,721 11.34 2021-07-06
177 2021-07-06 2,119,134 5,245 0.02 46 10,468,005,066 26,760,515 12.63 2021-07-02
178 2021-06-24 2,113,889 -3,497 0.02 46 10,468,005,066 28,096,698 13.29 2021-06-22
179 2021-06-22 2,117,386 -6,015 0.02 47 10,468,005,066 28,143,178 13.29 2021-06-18
180 2021-06-21 2,123,401 -5,245 0.02 48 10,468,005,066 28,903,202 13.61 2021-06-17
181 2021-06-17 2,128,646 -3,497 0.02 48 10,468,005,066 30,192,016 14.18 2021-06-15
182 2021-06-11 2,132,143 8,742 0.02 48 10,468,005,066 29,656,294 13.91 2021-06-09
183 2021-06-10 2,123,401 3,497 0.02 47 10,468,005,066 29,874,738 14.07 2021-06-08
184 2021-06-04 2,119,904 33,222 0.02 46 10,468,005,066 29,631,551 13.98 2021-06-02
185 2021-06-02 2,086,682 -19,409 0.02 45 10,468,005,066 29,071,707 13.93 2021-05-31
186 2021-06-01 2,106,091 -10,071 0.02 47 10,468,005,066 28,089,413 13.34 2021-05-28
187 2021-05-31 2,116,162 -9,232 0.02 48 10,468,005,066 29,046,722 13.73 2021-05-27
188 2021-05-28 2,125,394 342,704 0.02 49 10,468,005,066 28,589,973 13.45 2021-05-26
189 2021-05-26 1,782,690 -8,742 0.02 49 10,468,005,066 23,572,228 13.22 2021-05-24
190 2021-05-25 1,791,432 -4,022 0.02 49 10,468,005,066 23,054,095 12.87 2021-05-21
191 2021-05-24 1,795,454 14,480 0.02 48 10,468,005,066 22,650,362 12.62 2021-05-20
192 2021-05-21 1,780,974 -6,938 0.02 48 10,383,585,670 22,919,510 12.87 2021-05-18
193 2021-05-20 1,787,912 -8,672 0.02 48 10,383,585,670 22,431,514 12.55 2021-05-17
194 2021-05-18 1,796,584 -22,547 0.02 48 10,383,585,670 22,581,749 12.57 2021-05-14
195 2021-05-17 1,819,131 -23,518 0.02 49 10,383,585,670 20,704,497 11.38 2021-05-13
196 2021-05-11 1,842,649 52,031 0.02 51 10,383,585,670 20,185,977 10.95 2021-05-07
197 2021-05-06 1,790,618 -8,672 0.02 50 10,383,585,670 19,925,710 11.13 2021-05-04
198 2021-04-20 1,799,290 -86,719 0.02 51 10,383,585,670 19,897,720 11.06 2021-04-16
199 2021-04-16 1,886,009 -26,016 0.02 52 10,383,585,670 21,008,954 11.14 2021-04-14
200 2021-04-08 1,912,025 69,376 0.02 53 10,383,585,670 20,703,449 10.83 2021-04-01
201 2021-04-01 1,842,649 43,359 0.02 52 10,383,585,670 19,867,251 10.78 2021-03-30
202 2021-03-26 1,799,290 -43,359 0.02 51 10,383,585,670 18,694,313 10.39 2021-03-24
203 2021-03-24 1,842,649 -13,875 0.02 52 10,383,585,670 20,228,474 10.98 2021-03-22
204 2021-03-22 1,856,524 -521 0.02 52 10,383,585,670 20,530,651 11.06 2021-03-18
205 2021-03-19 1,857,045 -8,672 0.02 52 10,383,585,670 21,200,259 11.42 2021-03-17
206 2021-03-18 1,865,717 -1,734 0.02 53 10,383,585,670 21,342,289 11.44 2021-03-16
207 2021-03-17 1,867,451 -5,203 0.02 54 10,383,585,670 20,328,473 10.89 2021-03-15
208 2021-03-16 1,872,654 -16,650 0.02 54 10,383,585,670 20,536,272 10.97 2021-03-12
209 2021-03-15 1,889,304 -98,860 0.02 55 10,383,585,670 21,045,659 11.14 2021-03-11
210 2021-03-12 1,988,164 -2,914 0.02 56 10,383,585,670 19,968,889 10.04 2021-03-10
211 2021-03-11 1,991,078 -17,344 0.02 57 10,383,585,670 19,102,717 9.594 2021-03-09
212 2021-03-05 2,008,422 -59,316 0.02 57 10,383,585,670 20,010,238 9.963 2021-03-03
213 2021-03-04 2,067,738 -1,735 0.02 59 10,383,585,670 19,695,142 9.525 2021-03-02
214 2021-03-02 2,069,473 8,672 0.02 59 10,383,585,670 19,329,843 9.340 2021-02-26
215 2021-02-26 2,060,801 8,672 0.02 58 10,383,585,670 19,771,651 9.594 2021-02-24
216 2021-02-19 2,052,129 -3,469 0.02 57 10,383,585,670 19,877,762 9.686 2021-02-17
217 2021-02-16 2,055,598 39,891 0.02 58 10,383,585,670 19,295,060 9.387 2021-02-09
218 2021-02-08 2,015,707 17,344 0.02 57 10,383,585,670 19,455,232 9.652 2021-02-04
219 2021-02-04 1,998,363 -3,468 0.02 57 10,383,585,670 20,324,811 10.17 2021-02-02
220 2021-02-02 2,001,831 86,719 0.02 58 10,383,585,670 18,282,524 9.133 2021-01-29
221 2021-02-01 1,915,112 6,938 0.02 57 10,383,585,670 18,042,628 9.421 2021-01-28
222 2021-01-29 1,908,174 3,468 0.02 55 10,383,585,670 18,461,351 9.675 2021-01-27
223 2021-01-28 1,904,706 -3,191 0.02 55 10,383,585,670 18,164,231 9.537 2021-01-26
224 2021-01-25 1,907,897 -6,244 0.02 55 10,383,585,670 19,360,704 10.15 2021-01-21
225 2021-01-20 1,914,141 -27,264 0.02 56 10,383,585,670 17,547,878 9.167 2021-01-18
226 2021-01-12 1,941,405 -8,672 0.02 57 10,383,585,670 18,245,564 9.398 2021-01-08
227 2021-01-11 1,950,077 17,344 0.02 58 10,383,585,670 18,057,219 9.260 2021-01-07
228 2021-01-08 1,932,733 -86,720 0.02 58 10,383,585,670 18,119,490 9.375 2021-01-06
229 2020-12-28 2,019,453 5,203 0.02 59 10,383,585,670 17,791,422 8.810 2020-12-22
230 2020-12-23 2,014,250 -17,344 0.02 58 10,383,585,670 18,001,083 8.937 2020-12-21
231 2020-12-22 2,031,594 8,672 0.02 59 10,383,585,670 18,366,929 9.041 2020-12-18
232 2020-12-17 2,022,922 10,407 0.02 58 10,383,585,670 17,752,002 8.775 2020-12-15
233 2020-12-16 2,012,515 3,468 0.02 59 10,383,585,670 16,918,046 8.406 2020-12-14
234 2020-12-14 2,009,047 -13,875 0.02 58 10,383,585,670 16,865,726 8.395 2020-12-10
235 2020-12-11 2,022,922 -3,330 0.02 58 10,383,585,670 17,425,421 8.614 2020-12-09
236 2020-12-09 2,026,252 3,469 0.02 59 10,383,585,670 18,061,612 8.914 2020-12-07
237 2020-12-08 2,022,783 -3,469 0.02 59 10,383,585,670 18,193,969 8.995 2020-12-04
238 2020-12-07 2,026,252 43,360 0.02 60 10,383,585,670 18,435,461 9.098 2020-12-03
239 2020-12-03 1,982,892 -13,875 0.02 59 10,383,585,670 16,943,410 8.545 2020-12-01
240 2020-12-01 1,996,767 -35,035 0.02 60 10,383,585,670 17,614,583 8.822 2020-11-27
241 2020-11-30 2,031,802 6,799 0.02 61 10,383,585,670 17,806,498 8.764 2020-11-26
242 2020-11-27 2,025,003 -57,235 0.02 59 10,383,585,670 18,120,532 8.948 2020-11-25
243 2020-11-26 2,082,238 88,454 0.02 59 10,383,585,670 18,848,794 9.052 2020-11-24
244 2020-11-25 1,993,784 416 0.02 58 10,383,585,670 18,714,838 9.387 2020-11-23
245 2020-11-23 1,993,368 -12,487 0.02 58 10,383,585,670 18,871,838 9.467 2020-11-19
246 2020-11-20 2,005,855 5,550 0.02 58 10,383,585,670 18,943,795 9.444 2020-11-18
247 2020-11-19 2,000,305 -55,501 0.02 57 10,383,585,670 18,799,114 9.398 2020-11-17
248 2020-11-16 2,055,806 -8,672 0.02 58 10,383,585,670 19,486,664 9.479 2020-11-12
249 2020-11-11 2,064,478 62,508 0.02 58 10,383,585,670 19,497,445 9.444 2020-11-09
250 2020-11-10 2,001,970 11,100 0.02 57 10,383,585,670 19,068,703 9.525 2020-11-06
251 2020-11-03 1,990,870 -5,203 0.02 57 10,383,585,670 18,756,358 9.421 2020-10-30
252 2020-10-30 1,996,073 -26,294 0.03 57 6,489,741,044 19,334,781 9.686 2020-10-28
253 2020-10-29 2,022,367 772,913 0.03 59 6,489,741,044 19,612,796 9.698 2020-10-27
254 2020-10-27 1,249,454 -10,406 0.02 58 6,489,741,044 12,679,044 10.15 2020-10-22
255 2020-10-23 1,259,860 3,469 0.02 59 6,489,741,044 13,017,088 10.33 2020-10-21
256 2020-10-22 1,256,391 1,734 0.02 58 6,489,741,044 13,053,686 10.39 2020-10-20
257 2020-10-19 1,254,657 -27,750 0.02 57 6,489,741,044 14,019,494 11.17 2020-10-15
258 2020-10-16 1,282,407 3,469 0.02 57 6,489,741,044 37,289,420 29.08 2020-10-14
259 2020-10-15 1,278,938 484,805 0.02 56 6,489,741,044 37,377,324 29.23 2020-10-12
260 2020-10-08 794,133 -6,504 0.02 53 4,056,088,153 22,710,593 28.60 2020-10-06
261 2020-09-25 800,637 -1,084 0.02 53 4,056,088,153 22,867,050 28.56 2020-09-23
262 2020-09-24 801,721 2,168 0.02 54 4,056,088,153 22,690,923 28.30 2020-09-22
263 2020-09-22 799,553 -8,672 0.02 54 4,056,088,153 23,249,146 29.08 2020-09-18
264 2020-09-21 808,225 -1,735 0.02 54 4,056,088,153 23,471,484 29.04 2020-09-17
265 2020-09-18 809,960 10,840 0.02 54 4,056,088,153 23,820,750 29.41 2020-09-16
266 2020-09-16 799,120 5,420 0.02 53 4,056,088,153 23,030,139 28.82 2020-09-14
267 2020-09-11 793,700 10,840 0.02 53 4,056,088,153 22,903,566 28.86 2020-09-09
268 2020-09-10 782,860 8,414 0.02 52 4,056,088,153 22,735,758 29.04 2020-09-08
269 2020-09-09 774,446 3,888 0.02 51 4,040,467,787 22,577,463 29.15 2020-09-07
270 2020-09-08 770,558 20,516 0.02 49 4,040,467,787 23,006,452 29.86 2020-09-04
271 2020-09-07 750,042 10,798 0.02 49 4,040,467,787 23,032,940 30.71 2020-09-03
272 2020-09-03 739,244 6,479 0.02 49 4,040,467,787 23,440,714 31.71 2020-09-01
273 2020-09-02 732,765 9,287 0.02 48 4,040,467,787 23,370,991 31.89 2020-08-31
274 2020-09-01 723,478 5,183 0.02 46 4,040,467,787 22,833,590 31.56 2020-08-28
275 2020-08-31 718,295 -1,296 0.02 46 4,040,467,787 22,616,794 31.49 2020-08-27
276 2020-08-28 719,591 -3,239 0.02 47 4,040,467,787 22,177,792 30.82 2020-08-26
277 2020-08-27 722,830 1,511 0.02 47 4,040,467,787 21,286,907 29.45 2020-08-25
278 2020-08-26 721,319 -10,366 0.02 46 4,040,467,787 21,295,849 29.52 2020-08-24
279 2020-08-19 731,685 -1,728 0.02 48 4,040,467,787 21,114,017 28.86 2020-08-17
280 2020-08-18 733,413 -5,399 0.02 49 4,040,467,787 20,973,706 28.60 2020-08-14
281 2020-08-12 738,812 16,198 0.02 49 4,040,467,787 21,264,943 28.78 2020-08-10
282 2020-08-10 722,614 -2,592 0.02 48 4,040,467,787 21,628,530 29.93 2020-08-06
283 2020-08-07 725,206 -8,639 0.02 49 4,040,467,787 21,759,839 30.01 2020-08-05
284 2020-08-06 733,845 -5,399 0.02 50 4,040,467,787 21,910,316 29.86 2020-08-04
285 2020-08-03 739,244 -1,079 0.02 51 4,040,467,787 21,989,362 29.75 2020-07-30
286 2020-07-27 740,323 215 0.02 51 4,040,467,787 22,103,729 29.86 2020-07-23
287 2020-07-24 740,108 -1,079 0.02 51 4,040,467,787 21,823,150 29.49 2020-07-22
288 2020-07-22 741,187 1,079 0.02 52 4,040,467,787 21,745,142 29.34 2020-07-20
289 2020-07-21 740,108 -12,957 0.02 52 4,040,467,787 21,823,150 29.49 2020-07-17
290 2020-07-20 753,065 5,399 0.02 54 4,040,467,787 21,563,598 28.63 2020-07-16
291 2020-07-17 747,666 -4,320 0.02 53 4,040,467,787 22,516,840 30.12 2020-07-15
292 2020-07-16 751,986 -53,990 0.02 54 4,040,467,787 22,312,670 29.67 2020-07-14
293 2020-07-15 805,976 -7,559 0.02 54 4,040,467,787 24,243,058 30.08 2020-07-13
294 2020-07-14 813,535 -3,456 0.02 54 4,040,467,787 22,933,491 28.19 2020-07-10
295 2020-07-13 816,991 -14,037 0.02 56 4,040,467,787 22,819,067 27.93 2020-07-09
296 2020-07-10 831,028 10,798 0.02 58 4,040,467,787 23,395,833 28.15 2020-07-08
297 2020-07-09 820,230 -2,160 0.02 57 4,040,467,787 23,000,686 28.04 2020-07-07
298 2020-07-08 822,390 -2,807 0.02 57 4,040,467,787 22,969,864 27.93 2020-07-06
299 2020-07-07 825,197 -11,878 0.02 58 4,040,467,787 22,589,746 27.37 2020-07-03
300 2020-07-06 837,075 2,375 0.02 59 4,040,467,787 22,542,810 26.93 2020-07-02
301 2020-07-03 834,700 139,297 0.02 58 4,040,467,787 22,633,450 27.12 2020-06-30
302 2020-07-02 695,403 3,239 0.02 55 3,367,056,490 18,444,159 26.52 2020-06-29
303 2020-06-30 692,164 -2,159 0.02 54 3,367,056,490 19,101,811 27.60 2020-06-26
304 2020-06-29 694,323 -7,559 0.02 54 3,367,056,490 18,261,194 26.30 2020-06-24
305 2020-06-26 701,882 -3,239 0.02 54 3,367,056,490 18,070,001 25.75 2020-06-23
306 2020-06-23 705,121 -5,400 0.02 55 3,367,056,490 18,179,509 25.78 2020-06-19
307 2020-06-22 710,521 -7,558 0.02 56 3,367,056,490 18,239,773 25.67 2020-06-18
308 2020-06-19 718,079 3,239 0.02 57 3,367,056,490 25,827,317 35.97 2020-06-17
309 2020-06-18 714,840 122,153 0.02 56 3,367,056,490 25,131,602 35.16 2020-06-16
310 2020-06-17 592,687 7,997 0.02 56 2,770,763,006 20,276,794 34.21 2020-06-15
311 2020-06-15 584,690 15,106 0.02 54 2,770,763,006 20,555,923 35.16 2020-06-11
312 2020-06-11 569,584 8,886 0.02 52 2,770,763,006 20,383,802 35.79 2020-06-09
313 2020-06-10 560,698 19,549 0.02 51 2,770,763,006 19,889,117 35.47 2020-06-08
314 2020-06-08 541,149 -7,997 0.02 49 2,770,763,006 19,512,354 36.06 2020-06-04
315 2020-06-04 549,146 -3,555 0.02 50 2,770,763,006 20,245,664 36.87 2020-06-02
316 2020-06-02 552,701 -6,220 0.02 52 2,770,763,006 18,883,927 34.17 2020-05-29
317 2020-06-01 558,921 20,438 0.02 53 2,770,763,006 19,121,603 34.21 2020-05-28
318 2020-05-29 538,483 -7,109 0.02 50 2,770,763,006 20,531,264 38.13 2020-05-27
319 2020-05-28 545,592 -889 0.02 51 2,770,763,006 19,500,636 35.74 2020-05-26
320 2020-05-27 546,481 -15,106 0.02 51 2,770,763,006 19,040,411 34.84 2020-05-25
321 2020-05-26 561,587 2,666 0.02 52 2,770,763,006 19,339,212 34.44 2020-05-22
322 2020-05-25 558,921 889 0.02 52 2,770,763,006 20,455,084 36.60 2020-05-21
323 2020-05-22 558,032 -1,777 0.02 51 2,770,763,006 20,749,108 37.18 2020-05-20
324 2020-05-21 559,809 -2,666 0.02 52 2,770,763,006 19,882,783 35.52 2020-05-19
325 2020-05-19 562,475 -4,443 0.02 53 2,770,763,006 19,673,631 34.98 2020-05-15
326 2020-05-15 566,918 4,443 0.02 52 2,770,763,006 20,109,754 35.47 2020-05-13
327 2020-05-14 562,475 -4,443 0.02 51 2,770,763,006 19,547,032 34.75 2020-05-12
328 2020-05-13 566,918 -1,777 0.02 51 2,770,763,006 20,135,274 35.52 2020-05-11
329 2020-05-07 568,695 1,777 0.02 52 2,770,763,006 19,199,988 33.76 2020-05-05
330 2020-05-06 566,918 888 0.02 51 2,770,763,006 18,501,994 32.64 2020-05-04
331 2020-05-04 566,030 -19,548 0.02 51 2,770,763,006 20,027,295 35.38 2020-04-28
332 2020-04-29 585,578 4,442 0.02 51 2,770,763,006 20,270,823 34.62 2020-04-27
333 2020-04-28 581,136 -2,665 0.02 51 2,770,763,006 20,352,495 35.02 2020-04-24
334 2020-04-24 583,801 1,777 0.02 51 2,770,763,006 20,787,469 35.61 2020-04-22
335 2020-04-23 582,024 5,331 0.02 51 2,770,763,006 20,724,195 35.61 2020-04-21
336 2020-04-21 576,693 889 0.02 49 2,770,763,006 21,287,214 36.91 2020-04-17
337 2020-04-20 575,804 30,212 0.02 48 2,770,763,006 21,306,238 37.00 2020-04-16
338 2020-04-17 545,592 7,109 0.02 46 2,770,763,006 20,384,796 37.36 2020-04-15
339 2020-04-03 538,483 9,774 0.02 46 2,770,763,006 17,986,066 33.40 2020-04-01
340 2020-03-24 528,709 4,443 0.02 45 2,770,763,006 17,683,401 33.45 2020-03-20
341 2020-03-23 524,266 -8,886 0.02 45 2,770,763,006 16,189,599 30.88 2020-03-19
342 2020-03-19 533,152 19,549 0.02 46 2,770,763,006 18,624,004 34.93 2020-03-17
343 2020-03-18 513,603 -9,774 0.02 44 2,770,763,006 18,056,720 35.16 2020-03-16
344 2020-03-16 523,377 1,777 0.02 44 2,770,763,006 19,389,864 37.05 2020-03-12
345 2020-03-13 521,600 888 0.02 43 2,770,763,006 20,192,790 38.71 2020-03-11
346 2020-03-09 520,712 1,777 0.02 42 2,770,763,006 21,939,854 42.13 2020-03-05
347 2020-03-06 518,935 -888 0.02 43 2,770,763,006 21,187,540 40.83 2020-03-04
348 2020-03-02 519,823 888 0.02 44 2,770,763,006 21,340,796 41.05 2020-02-27
349 2020-02-28 518,935 17,772 0.02 44 2,770,763,006 21,257,620 40.96 2020-02-26
350 2020-02-14 501,163 889 0.02 44 2,770,763,006 21,589,930 43.08 2020-02-12
351 2020-02-13 500,274 888 0.02 43 2,770,763,006 21,484,072 42.94 2020-02-11
352 2020-02-07 499,386 4,443 0.02 43 2,770,763,006 21,535,857 43.12 2020-02-05
353 2020-02-05 494,943 1,778 0.02 43 2,770,763,006 19,985,173 40.38 2020-02-03
354 2020-02-03 493,165 -2,666 0.02 42 2,770,763,006 19,646,980 39.84 2020-01-30
355 2020-01-30 495,831 888 0.02 42 2,770,763,006 20,869,189 42.09 2020-01-24
356 2020-01-23 494,943 -888 0.02 41 2,770,763,006 21,166,014 42.76 2020-01-21
357 2020-01-20 495,831 -4,443 0.02 41 2,770,763,006 20,087,990 40.51 2020-01-16
358 2020-01-17 500,274 2,666 0.02 42 2,770,763,006 19,817,592 39.61 2020-01-15
359 2020-01-16 497,608 -1,778 0.02 42 2,770,763,006 19,891,183 39.97 2020-01-14
360 2020-01-06 499,386 8,886 0.02 42 2,770,763,006 20,996,337 42.04 2020-01-02
361 2020-01-02 490,500 2,666 0.02 41 2,770,763,006 20,777,291 42.36 2019-12-27
362 2019-12-30 487,834 1,777 0.02 39 2,770,763,006 20,313,001 41.64 2019-12-24
363 2019-12-27 486,057 4,443 0.02 38 2,770,763,006 19,954,568 41.05 2019-12-20
364 2019-12-20 481,614 1,777 0.02 38 2,770,763,006 19,598,725 40.69 2019-12-18
365 2019-12-17 479,837 -6,220 0.02 37 2,770,763,006 19,202,412 40.02 2019-12-13
366 2019-12-13 486,057 -27,546 0.02 39 2,770,763,006 18,991,848 39.07 2019-12-11
367 2019-12-12 513,603 4,443 0.02 40 2,770,763,006 19,652,000 38.26 2019-12-10
368 2019-12-11 509,160 1,777 0.02 39 2,770,763,006 19,504,918 38.31 2019-12-09
369 2019-12-09 507,383 889 0.02 39 2,770,763,006 20,259,085 39.93 2019-12-05
370 2019-12-04 506,494 888 0.02 38 2,770,763,006 20,337,588 40.15 2019-12-02
371 2019-12-03 505,606 8,886 0.02 38 2,770,763,006 20,279,172 40.11 2019-11-29
372 2019-11-29 496,720 22,215 0.02 37 2,770,763,006 22,158,767 44.61 2019-11-27
373 2019-11-27 474,505 8,886 0.02 36 2,770,763,006 21,082,312 44.43 2019-11-25
374 2019-11-25 465,619 3,554 0.02 36 2,770,763,006 20,939,026 44.97 2019-11-21
375 2019-11-21 462,065 -3,554 0.02 35 2,770,763,006 22,152,001 47.94 2019-11-19
376 2019-11-13 465,619 -1,777 0.02 36 2,770,763,006 22,060,385 47.38 2019-11-11
377 2019-11-12 467,396 8,885 0.02 37 2,770,763,006 22,039,377 47.15 2019-11-08
378 2019-11-11 458,511 -888 0.02 37 2,770,763,006 22,084,818 48.17 2019-11-07
379 2019-11-08 459,399 44,429 0.02 37 2,770,763,006 21,196,990 46.14 2019-11-06
380 2019-11-07 414,970 -888 0.01 36 2,770,763,006 19,053,605 45.92 2019-11-05
381 2019-11-01 415,858 -6,221 0.02 37 2,770,763,006 18,701,259 44.97 2019-10-30
382 2019-10-30 422,079 -1,777 0.02 38 2,770,763,006 17,575,017 41.64 2019-10-28
383 2019-10-29 423,856 -2,666 0.02 38 2,770,763,006 17,439,130 41.14 2019-10-25
384 2019-10-22 426,522 -2,665 0.02 39 2,770,763,006 16,704,019 39.16 2019-10-18
385 2019-10-21 429,187 888 0.02 39 2,770,763,006 16,325,390 38.04 2019-10-17
386 2019-10-17 428,299 -3,554 0.02 39 2,770,763,006 16,137,372 37.68 2019-10-15
387 2019-10-15 431,853 15,106 0.02 39 2,770,763,006 15,571,439 36.06 2019-10-11
388 2019-10-11 416,747 -4,443 0.02 38 2,770,763,006 15,720,878 37.72 2019-10-09
389 2019-10-10 421,190 -10,663 0.02 39 2,770,763,006 16,210,800 38.49 2019-10-08
390 2019-10-04 431,853 -4,443 0.02 39 2,770,763,006 15,202,079 35.20 2019-10-02
391 2019-09-25 436,296 -17,772 0.02 40 2,770,763,006 14,710,361 33.72 2019-09-23
392 2019-09-09 454,068 -6,220 0.02 41 2,770,763,006 16,679,051 36.73 2019-09-05
393 2019-09-06 460,288 2,666 0.02 42 2,770,763,006 16,721,047 36.33 2019-09-04
394 2019-09-04 457,622 -2,666 0.02 42 2,770,763,006 16,479,999 36.01 2019-09-02
395 2019-08-30 460,288 13,329 0.02 43 2,770,763,006 16,058,007 34.89 2019-08-28
396 2019-08-29 446,959 -1,777 0.02 42 2,770,763,006 16,397,800 36.69 2019-08-27
397 2019-08-26 448,736 -889 0.02 43 2,770,763,006 15,331,794 34.17 2019-08-22
398 2019-08-23 449,625 -46,206 0.02 44 2,770,763,006 15,078,808 33.54 2019-08-21
399 2019-08-22 495,831 -30,212 0.02 46 2,770,763,006 16,070,392 32.41 2019-08-20
400 2019-08-21 526,043 12,440 0.02 49 2,770,763,006 15,344,634 29.17 2019-08-19
401 2019-08-16 513,603 1,777 0.02 48 2,770,763,006 13,802,640 26.87 2019-08-14
402 2019-08-15 511,826 3,555 0.02 47 2,770,763,006 13,847,045 27.05 2019-08-13
403 2019-08-14 508,271 -13,329 0.02 47 2,770,763,006 14,094,067 27.73 2019-08-12
404 2019-08-06 521,600 1,777 0.02 48 2,770,763,006 15,168,072 29.08 2019-08-02
405 2019-08-02 519,823 -13,329 0.02 47 2,770,763,006 16,099,197 30.97 2019-07-31
406 2019-07-30 533,152 4,443 0.02 47 2,770,763,006 16,656,003 31.24 2019-07-26
407 2019-07-29 528,709 -2,666 0.02 47 2,770,763,006 16,850,401 31.87 2019-07-25
408 2019-07-26 531,375 4,443 0.02 47 2,770,763,006 15,954,648 30.03 2019-07-24
409 2019-07-24 526,932 2,666 0.02 46 2,770,763,006 15,536,606 29.49 2019-07-22
410 2019-07-23 524,266 8,886 0.02 45 2,770,763,006 15,670,399 29.89 2019-07-19
411 2019-07-18 515,380 2,666 0.02 45 2,770,763,006 15,891,995 30.84 2019-07-16
412 2019-07-15 512,714 -889 0.02 45 2,770,763,006 14,886,588 29.03 2019-07-11
413 2019-07-11 513,603 889 0.02 46 2,770,763,006 14,103,200 27.46 2019-07-09
414 2019-07-05 512,714 15,994 0.02 45 2,770,763,006 15,140,468 29.53 2019-07-03
415 2019-06-21 496,720 -3,554 0.02 44 2,770,763,006 13,550,164 27.28 2019-06-19
416 2019-06-19 500,274 4,443 0.02 44 2,770,763,006 13,016,555 26.02 2019-06-17
417 2019-06-13 495,831 1,777 0.02 44 2,770,763,006 13,191,113 26.60 2019-06-11
418 2019-06-12 494,054 889 0.02 44 2,770,763,006 13,032,638 26.38 2019-06-10
419 2019-06-10 493,165 1,777 0.02 45 2,770,763,006 12,764,987 25.88 2019-06-05
420 2019-05-30 491,388 6,690 0.02 44 2,770,763,006 14,755,862 30.03 2019-05-28
421 2019-05-23 484,698 -12,271 0.02 44 2,733,037,035 15,307,049 31.58 2019-05-21
422 2019-05-22 496,969 18,407 0.02 45 2,733,037,035 15,717,255 31.63 2019-05-20
423 2019-05-15 478,562 -4,383 0.02 44 2,733,037,035 15,113,271 31.58 2019-05-10
424 2019-05-14 482,945 4,383 0.02 44 2,733,037,035 14,899,048 30.85 2019-05-09
425 2019-05-10 478,562 -4,383 0.02 44 2,733,037,035 15,419,030 32.22 2019-05-08
426 2019-04-26 482,945 11,682 0.02 45 2,733,037,035 16,507,969 34.18 2019-04-24
427 2019-04-25 471,263 589 0.02 45 2,733,037,035 16,130,163 34.23 2019-04-23
428 2019-04-24 470,674 3,506 0.02 44 2,733,037,035 16,475,163 35.00 2019-04-18
429 2019-04-16 467,168 -12,271 0.02 44 2,733,037,035 16,928,082 36.24 2019-04-12
430 2019-04-11 479,439 -2,629 0.02 45 2,733,037,035 17,854,088 37.24 2019-04-09
431 2019-04-10 482,068 -877 0.02 45 2,733,037,035 17,511,991 36.33 2019-04-08
432 2019-04-09 482,945 -4,382 0.02 45 2,733,037,035 16,926,729 35.05 2019-04-04
433 2019-04-08 487,327 -1,753 0.02 46 2,733,037,035 16,880,154 34.64 2019-04-03
434 2019-04-03 489,080 -8,765 0.02 47 2,733,037,035 16,650,715 34.04 2019-04-01
435 2019-04-01 497,845 -2,629 0.02 48 2,733,037,035 16,335,679 32.81 2019-03-28
436 2019-03-26 500,474 12,270 0.02 49 2,733,037,035 17,175,663 34.32 2019-03-22
437 2019-03-25 488,204 -25,418 0.02 48 2,733,037,035 16,710,012 34.23 2019-03-21
438 2019-03-22 513,622 8,765 0.02 48 2,733,037,035 16,970,566 33.04 2019-03-20
439 2019-03-21 504,857 19,283 0.02 47 2,733,037,035 16,611,842 32.90 2019-03-19
440 2019-03-19 485,574 -4,383 0.02 46 2,733,037,035 14,913,674 30.71 2019-03-15
441 2019-03-18 489,957 6,136 0.02 46 2,733,037,035 14,534,011 29.66 2019-03-14
442 2019-03-14 483,821 3,506 0.02 45 2,733,037,035 15,058,553 31.12 2019-03-12
443 2019-03-11 480,315 8,765 0.02 45 2,733,037,035 14,927,511 31.08 2019-03-07
444 2019-03-06 471,550 -4,383 0.02 45 2,733,037,035 14,891,827 31.58 2019-03-04
445 2019-03-05 475,933 7,889 0.02 45 2,733,037,035 14,400,365 30.26 2019-03-01
446 2019-03-01 468,044 -1,753 0.02 43 2,733,037,035 14,482,066 30.94 2019-02-27
447 2019-02-26 469,797 9,641 0.02 44 2,733,037,035 14,429,107 30.71 2019-02-22
448 2019-02-25 460,156 -4,382 0.02 44 2,733,037,035 13,880,998 30.17 2019-02-21
449 2019-02-22 464,538 3,505 0.02 46 2,733,037,035 13,631,585 29.34 2019-02-20
450 2019-02-19 461,033 7,889 0.02 44 2,733,037,035 14,307,214 31.03 2019-02-15
451 2019-02-15 453,144 -15,777 0.02 43 2,733,037,035 14,558,715 32.13 2019-02-13
452 2019-01-31 468,921 13,147 0.02 44 2,733,037,035 13,888,602 29.62 2019-01-29
453 2019-01-30 455,774 -17,529 0.02 43 2,733,037,035 13,104,011 28.75 2019-01-28
454 2019-01-25 473,303 1,753 0.02 44 2,733,037,035 13,888,789 29.34 2019-01-23
455 2019-01-24 471,550 -43,825 0.02 43 2,733,037,035 13,600,629 28.84 2019-01-22
456 2019-01-23 515,375 45,578 0.02 44 2,733,037,035 15,429,126 29.94 2019-01-21
457 2019-01-21 469,797 17,529 0.02 42 2,733,037,035 13,528,628 28.80 2019-01-17
458 2019-01-14 452,268 -876 0.02 41 2,733,037,035 12,611,049 27.88 2019-01-10
459 2019-01-10 453,144 -17,530 0.02 42 2,733,037,035 11,704,876 25.83 2019-01-08
460 2019-01-08 470,674 -876 0.02 43 2,733,037,035 11,899,922 25.28 2019-01-04
461 2019-01-07 471,550 -4,383 0.02 43 2,733,037,035 10,824,551 22.96 2019-01-03
462 2019-01-04 475,933 -10,518 0.02 44 2,733,037,035 11,598,484 24.37 2019-01-02
463 2018-12-28 486,451 7,889 0.02 42 2,733,037,035 12,343,208 25.37 2018-12-24
464 2018-12-27 478,562 31,553 0.02 41 2,733,037,035 11,859,113 24.78 2018-12-20
465 2018-12-18 447,009 877 0.02 41 2,733,037,035 11,770,807 26.33 2018-12-14
466 2018-12-14 446,132 1,753 0.02 40 2,733,913,523 13,010,033 29.16 2018-12-12
467 2018-12-10 444,379 -4,383 0.02 39 2,733,913,523 14,013,471 31.53 2018-12-06
468 2018-11-30 448,762 4,383 0.02 40 2,733,913,523 16,711,691 37.24 2018-11-28
469 2018-11-26 444,379 26,294 0.02 39 2,733,913,523 16,223,990 36.51 2018-11-22
470 2018-11-21 418,085 1,753 0.02 38 2,733,913,523 16,313,414 39.02 2018-11-19
471 2018-11-20 416,332 8,765 0.02 37 2,733,913,523 16,530,013 39.70 2018-11-16
472 2018-11-14 407,567 3,506 0.01 36 2,733,913,523 17,298,009 42.44 2018-11-12
473 2018-10-23 404,061 -1,753 0.01 36 2,735,964,504 15,065,486 37.29 2018-10-19
474 2018-10-12 405,814 10,518 0.01 36 2,735,964,504 14,482,647 35.69 2018-10-10
475 2018-09-07 395,296 -876 0.01 35 2,735,964,504 17,516,842 44.31 2018-09-05
476 2018-09-06 396,172 876 0.01 36 2,735,964,504 18,025,739 45.50 2018-09-04
477 2018-09-04 395,296 -20,159 0.01 35 2,735,964,504 17,859,602 45.18 2018-08-31
478 2018-08-29 415,455 12,271 0.02 35 2,735,964,504 19,576,191 47.12 2018-08-27
479 2018-08-24 403,184 -877 0.01 35 2,735,964,504 17,682,384 43.86 2018-08-22
480 2018-08-22 404,061 -1,753 0.01 36 2,735,964,504 16,430,046 40.66 2018-08-20
481 2018-08-17 405,814 -1,753 0.01 37 2,735,964,504 17,260,648 42.53 2018-08-15
482 2018-08-16 407,567 1,753 0.01 38 2,735,964,504 17,911,809 43.95 2018-08-14
483 2018-08-13 405,814 4,383 0.01 38 2,735,964,504 18,705,208 46.09 2018-08-09
484 2018-08-09 401,431 1,753 0.01 38 2,735,964,504 18,045,183 44.95 2018-08-07
485 2018-08-08 399,678 -6,136 0.01 39 2,735,964,504 17,309,743 43.31 2018-08-06
486 2018-08-07 405,814 7,889 0.01 39 2,735,964,504 18,205,168 44.86 2018-08-03
487 2018-08-06 397,925 2,629 0.01 37 2,735,964,504 18,613,980 46.78 2018-08-02
488 2018-08-03 395,296 -220,875 0.01 37 2,735,964,504 18,896,902 47.80 2018-08-01
489 2018-08-02 616,171 8,765 0.02 38 2,735,964,504 28,823,006 46.78 2018-07-31
490 2018-08-01 607,406 -8,765 0.02 34 2,735,964,504 28,828,800 47.46 2018-07-30
491 2018-07-30 616,171 7,012 0.02 35 2,735,964,504 30,299,306 49.17 2018-07-26
492 2018-07-27 609,159 4,382 0.02 34 2,735,964,504 30,093,501 49.40 2018-07-25
493 2018-07-25 604,777 -2,629 0.02 34 2,735,964,504 29,601,023 48.95 2018-07-23
494 2018-07-24 607,406 7,012 0.02 35 2,735,964,504 30,907,800 50.88 2018-07-20
495 2018-07-20 600,394 -877 0.02 32 2,735,964,504 30,550,995 50.88 2018-07-18
496 2018-07-19 601,271 877 0.02 33 2,735,964,504 29,909,621 49.74 2018-07-17
497 2018-07-18 600,394 -4,383 0.02 32 2,735,964,504 31,030,495 51.68 2018-07-16
498 2018-07-13 604,777 8,765 0.02 32 2,735,964,504 30,774,024 50.88 2018-07-11
499 2018-07-12 596,012 5,259 0.02 31 2,735,964,504 30,192,018 50.66 2018-07-10
500 2018-07-11 590,753 1,753 0.02 29 2,735,964,504 30,869,214 52.25 2018-07-09
501 2018-07-09 589,000 -6,135 0.02 28 2,735,964,504 28,761,612 48.83 2018-07-05
502 2018-07-05 595,135 1,753 0.02 29 2,735,964,504 31,437,691 52.82 2018-07-03
503 2018-07-04 593,382 1,753 0.02 28 2,735,964,504 32,089,790 54.08 2018-06-29
504 2018-07-03 591,629 -4,383 0.02 28 2,735,964,504 30,442,489 51.46 2018-06-28
505 2018-06-25 596,012 -22,788 0.02 29 2,735,964,504 32,300,019 54.19 2018-06-21
506 2018-06-14 618,800 6,135 0.02 29 2,735,964,504 36,217,780 58.53 2018-06-12
507 2018-06-13 612,665 877 0.02 29 2,735,964,504 34,111,204 55.68 2018-06-11
508 2018-06-12 611,788 876 0.02 29 2,735,964,504 34,062,376 55.68 2018-06-08
509 2018-06-11 610,912 -8,765 0.02 28 2,735,964,504 34,710,603 56.82 2018-06-07
510 2018-06-08 619,677 -39,442 0.02 29 2,735,964,504 36,269,110 58.53 2018-06-06
511 2018-06-05 659,119 14,901 0.02 29 2,735,964,504 37,224,013 56.48 2018-06-01
512 2018-06-01 644,218 -10,518 0.02 29 2,735,964,504 35,794,473 55.56 2018-05-30
513 2018-05-30 654,736 2,225 0.02 29 2,735,964,504 39,155,989 59.80 2018-05-28
514 2018-05-29 652,511 50,529 0.02 30 2,719,382,901 37,599,824 57.62 2018-05-25
515 2018-05-28 601,982 -15,682 0.02 28 2,719,382,901 32,476,979 53.95 2018-05-24
516 2018-05-24 617,664 -34,847 0.02 28 2,719,382,901 33,748,424 54.64 2018-05-21
517 2018-05-21 652,511 4,356 0.02 29 2,719,382,901 34,978,322 53.61 2018-05-17
518 2018-05-17 648,155 10,454 0.02 29 2,719,382,901 34,149,615 52.69 2018-05-15
519 2018-05-16 637,701 -4,355 0.02 29 2,719,382,901 32,208,020 50.51 2018-05-14
520 2018-05-15 642,056 7,840 0.02 30 2,719,382,901 31,101,377 48.44 2018-05-11
521 2018-05-14 634,216 21,779 0.02 31 2,719,382,901 30,940,005 48.78 2018-05-10
522 2018-05-10 612,437 13,068 0.02 30 2,719,382,901 30,088,424 49.13 2018-05-08
523 2018-05-09 599,369 -2,613 0.02 30 2,719,382,901 29,584,007 49.36 2018-05-07
524 2018-05-08 601,982 871 0.02 31 2,719,382,901 28,054,582 46.60 2018-05-04
525 2018-04-30 601,111 8,712 0.02 30 2,719,382,901 28,082,990 46.72 2018-04-26
526 2018-04-26 592,399 11,325 0.02 29 2,719,382,901 27,675,978 46.72 2018-04-24
527 2018-04-24 581,074 2,613 0.02 27 2,719,382,901 27,013,492 46.49 2018-04-20
528 2018-04-23 578,461 2,614 0.02 26 2,719,382,901 27,356,816 47.29 2018-04-19
529 2018-04-20 575,847 871 0.02 25 2,719,382,901 26,836,594 46.60 2018-04-18
530 2018-04-19 574,976 -13,068 0.02 24 2,719,382,901 26,598,002 46.26 2018-04-17
531 2018-04-12 588,044 4,356 0.02 25 2,719,382,901 29,632,521 50.39 2018-04-10
532 2018-04-09 583,688 222,150 0.02 26 2,719,382,901 29,547,015 50.62 2018-04-04
533 2018-04-06 361,538 871 0.01 24 2,719,382,901 17,720,505 49.01 2018-04-03
534 2018-04-04 360,667 871 0.01 23 2,719,382,901 17,263,813 47.87 2018-03-29
535 2018-03-29 359,796 20,037 0.01 22 2,719,382,901 18,130,722 50.39 2018-03-27
536 2018-03-23 339,759 -50,528 0.01 20 2,719,382,901 16,887,024 49.70 2018-03-21
537 2018-03-22 390,287 13,939 0.01 20 2,719,382,901 20,160,015 51.65 2018-03-20
538 2018-03-21 376,348 -13,939 0.01 22 2,719,382,901 17,452,805 46.37 2018-03-19
539 2018-03-20 390,287 22,651 0.01 23 2,719,382,901 17,964,814 46.03 2018-03-16
540 2018-03-19 367,636 3,485 0.01 21 2,719,382,901 16,744,954 45.55 2018-03-15
541 2018-03-16 364,151 13,938 0.01 20 2,719,382,901 16,051,181 44.08 2018-03-14
542 2018-03-15 350,213 -13,067 0.01 19 2,719,382,901 15,581,537 44.49 2018-03-13
543 2018-03-13 363,280 8,711 0.01 20 2,719,382,901 15,896,029 43.76 2018-03-09
544 2018-03-12 354,569 -3,484 0.01 20 2,719,382,901 15,189,261 42.84 2018-03-08
545 2018-03-09 358,053 17,423 0.01 20 2,719,382,901 14,582,272 40.73 2018-03-07
546 2018-03-01 340,630 -6,969 0.01 19 2,719,382,901 13,857,053 40.68 2018-02-27
547 2018-02-26 347,599 14,810 0.01 20 2,719,382,901 14,156,516 40.73 2018-02-22
548 2018-02-23 332,789 2,613 0.01 20 2,719,382,901 13,797,835 41.46 2018-02-21
549 2018-02-20 330,176 -1,742 0.01 19 2,719,382,901 12,810,216 38.80 2018-02-13
550 2018-02-14 331,918 5,227 0.01 20 2,719,382,901 12,679,683 38.20 2018-02-12
551 2018-02-12 326,691 -4,356 0.01 19 2,719,382,901 12,015,004 36.78 2018-02-08
552 2018-02-08 331,047 2,614 0.01 20 2,719,382,901 12,053,609 36.41 2018-02-06
553 2018-01-31 328,433 -2,614 0.01 19 2,719,382,901 12,652,111 38.52 2018-01-29
554 2018-01-30 331,047 -8,712 0.01 20 2,719,382,901 13,041,610 39.40 2018-01-26
555 2018-01-29 339,759 872 0.01 21 2,719,382,901 13,774,820 40.54 2018-01-25
556 2018-01-26 338,887 1,742 0.01 21 2,719,382,901 14,112,906 41.64 2018-01-24
557 2018-01-25 337,145 -1,742 0.01 20 2,719,382,901 14,179,680 42.06 2018-01-23
558 2018-01-18 338,887 4,356 0.01 20 2,719,382,901 14,097,346 41.60 2018-01-16
559 2018-01-17 334,531 -47,915 0.01 19 2,719,382,901 13,624,301 40.73 2018-01-15
560 2018-01-16 382,446 13,068 0.01 20 2,719,382,901 16,207,875 42.38 2018-01-12
561 2018-01-11 369,378 47,914 0.01 18 2,719,382,901 15,263,980 41.32 2018-01-09
562 2018-01-10 321,464 -17,423 0.01 17 2,719,382,901 13,106,887 40.77 2018-01-08
563 2018-01-02 338,887 -42 0.01 17 2,719,382,901 12,385,748 36.55 2017-12-28
564 2017-12-29 338,929 42 0.01 18 2,719,382,901 12,293,911 36.27 2017-12-27
565 2017-12-13 338,887 21,779 0.01 17 2,719,382,901 12,292,388 36.27 2017-12-11
566 2017-12-12 317,108 4,356 0.01 16 2,719,382,901 11,225,762 35.40 2017-12-08
567 2017-11-23 312,752 -8,712 0.01 15 2,719,382,901 11,760,837 37.60 2017-11-21
568 2017-11-17 321,464 871 0.01 16 2,719,382,901 11,276,646 35.08 2017-11-15
569 2017-11-14 320,593 -2,613 0.01 15 2,719,382,901 11,496,333 35.86 2017-11-10
570 2017-11-08 323,206 8,712 0.01 16 2,719,382,901 11,352,594 35.12 2017-11-06
571 2017-11-06 314,494 -13,068 0.01 15 2,719,382,901 10,079,107 32.05 2017-11-02
572 2017-11-01 327,562 -871 0.01 16 2,719,382,901 10,001,598 30.53 2017-10-30
573 2017-10-26 328,433 871 0.01 17 2,719,382,901 10,148,833 30.90 2017-10-24
574 2017-10-10 327,562 871 0.01 16 2,637,056,799 10,106,878 30.85 2017-10-06
575 2017-08-25 326,691 -871 0.01 15 2,637,056,799 9,120,003 27.92 2017-08-22
576 2017-08-16 327,562 2,613 0.01 15 2,637,056,799 8,963,838 27.37 2017-08-14
577 2017-07-18 324,949 -13,067 0.01 14 2,637,056,799 8,728,213 26.86 2017-07-14
578 2017-07-17 338,016 -1,743 0.01 15 2,637,056,799 9,234,396 27.32 2017-07-13
579 2017-07-10 339,759 -13,067 0.01 16 2,637,056,799 8,736,012 25.71 2017-07-06
580 2017-06-29 352,826 3,485 0.01 17 2,637,056,799 9,574,196 27.14 2017-06-27
581 2017-06-21 349,341 13,067 0.01 16 2,637,056,799 9,383,388 26.86 2017-06-19
582 2017-06-07 336,274 -4,356 0.01 15 2,637,056,799 9,202,245 27.37 2017-06-05
583 2017-05-31 340,630 3,637 0.01 15 2,637,056,799 8,947,776 26.27 2017-05-26
584 2017-05-17 336,993 -8,619 0.01 15 2,608,903,168 8,977,358 26.64 2017-05-15
585 2017-05-12 345,612 12,928 0.01 15 2,608,903,168 9,078,645 26.27 2017-05-10
586 2017-05-05 332,684 -8,618 0.01 14 2,608,903,168 8,244,967 24.78 2017-05-02
587 2017-04-24 341,302 8,618 0.01 15 2,608,903,168 8,553,589 25.06 2017-04-20
588 2017-03-09 332,684 -4,309 0.01 14 2,608,256,762 7,334,007 22.04 2017-03-07
589 2017-02-24 336,993 -21,547 0.01 15 2,608,256,762 7,428,998 22.04 2017-02-22
590 2017-02-14 358,540 -8,619 0.01 15 2,608,256,762 7,546,241 21.05 2017-02-10
591 2016-12-06 367,159 -183,579 0.01 16 2,608,256,762 7,114,206 19.38 2016-12-02
592 2016-12-05 550,738 183,579 0.02 17 2,608,256,762 10,505,159 19.07 2016-12-01
593 2016-10-04 367,159 -4,309 0.01 16 2,607,955,105 6,611,525 18.01 2016-09-30
594 2016-06-07 371,468 -17,238 0.01 16 2,547,279,115 6,085,719 16.38 2016-06-03
595 2016-06-03 388,706 17,238 0.02 19 2,547,279,115 6,459,900 16.62 2016-06-01
596 2016-06-02 371,468 5,796 0.01 16 2,547,279,115 6,199,692 16.69 2016-05-31
597 2016-06-01 365,672 2,545 0.01 16 2,507,534,334 6,120,198 16.74 2016-05-30
598 2016-05-06 363,127 -12,726 0.01 15 2,507,534,334 5,709,523 15.72 2016-05-04
599 2016-04-13 375,853 8,484 0.01 16 2,507,534,334 6,450,076 17.16 2016-04-11
600 2016-03-31 367,369 4,242 0.01 16 2,507,534,334 6,027,361 16.41 2016-03-29
601 2016-01-25 363,127 9,333 0.01 15 2,507,534,334 5,683,843 15.65 2016-01-21
602 2016-01-11 353,794 -849 0.01 15 2,507,534,334 6,596,938 18.65 2016-01-07
603 2016-01-08 354,643 -8,484 0.01 16 2,507,534,334 6,671,288 18.81 2016-01-06
604 2015-08-05 363,127 4,242 0.01 17 2,506,261,693 6,094,723 16.78 2015-08-03
605 2015-06-30 358,885 -4,242 0.01 16 2,506,261,693 6,429,605 17.92 2015-06-26
606 2015-06-03 363,127 -4,242 0.01 16 2,506,261,693 6,805,203 18.74 2015-06-01
607 2015-05-28 367,369 12,942 0.01 17 2,506,261,693 6,866,073 18.69 2015-05-26
608 2015-04-24 354,427 4,190 0.01 17 2,475,128,008 6,818,770 19.24 2015-04-22
609 2015-04-21 350,237 -5,027 0.01 16 2,475,128,008 6,679,639 19.07 2015-04-17
610 2015-04-10 355,264 -1,676 0.01 17 2,475,128,008 6,054,713 17.04 2015-04-08
611 2015-04-09 356,940 -838 0.01 18 2,475,128,008 5,870,277 16.45 2015-04-02
612 2015-03-23 357,778 -41,057 0.01 19 2,475,128,008 5,388,739 15.06 2015-03-19
613 2015-03-13 398,835 1,676 0.02 20 2,475,128,008 6,045,207 15.16 2015-03-11
614 2015-03-10 397,159 -838 0.02 19 2,475,128,008 6,266,284 15.78 2015-03-06
615 2015-01-19 397,997 -9,216 0.02 19 2,475,128,008 6,507,506 16.35 2015-01-15
616 2015-01-14 407,213 41,056 0.02 19 2,475,128,008 6,590,153 16.18 2015-01-12
617 2014-12-08 366,157 2,514 0.01 18 2,475,128,008 5,864,541 16.02 2014-12-04
618 2014-12-02 363,643 1,676 0.01 18 2,475,128,008 5,989,196 16.47 2014-11-28
619 2014-11-27 361,967 2,513 0.01 17 2,475,128,008 6,030,712 16.66 2014-11-25
620 2014-11-20 359,454 -2,513 0.01 16 2,475,128,008 6,237,663 17.35 2014-11-18
621 2014-11-17 361,967 -2,514 0.01 17 2,475,128,008 6,263,992 17.31 2014-11-13
622 2014-10-14 364,481 -12,568 0.01 18 2,475,128,008 5,968,197 16.37 2014-10-10
623 2014-09-18 377,049 -1,676 0.02 19 2,475,128,008 5,984,993 15.87 2014-09-16
624 2014-09-05 378,725 1,676 0.02 20 2,475,128,008 6,101,996 16.11 2014-09-03
625 2014-08-27 377,049 8,378 0.02 19 2,475,128,008 6,281,992 16.66 2014-08-25
626 2014-08-26 368,671 -5,865 0.01 20 2,475,128,008 6,212,807 16.85 2014-08-22
627 2014-08-25 374,536 -4,189 0.02 21 2,475,128,008 6,061,323 16.18 2014-08-21
628 2014-08-11 378,725 -5,865 0.02 21 2,475,128,008 5,523,436 14.58 2014-08-07
629 2014-08-06 384,590 4,189 0.02 22 2,475,128,008 5,443,733 14.15 2014-08-04
630 2014-07-17 380,401 -87,978 0.02 22 2,475,128,008 5,883,840 15.47 2014-07-15
631 2014-07-14 468,379 1,676 0.02 22 2,475,128,008 7,032,217 15.01 2014-07-10
632 2014-07-11 466,703 1,675 0.02 22 2,475,128,008 6,940,213 14.87 2014-07-09
633 2014-07-10 465,028 41,895 0.02 21 2,475,128,008 7,015,205 15.09 2014-07-08
634 2014-07-09 423,133 50,273 0.02 21 2,475,128,008 6,484,195 15.32 2014-07-07
635 2014-07-08 372,860 -87,978 0.02 20 2,475,128,008 5,758,300 15.44 2014-07-04
636 2014-07-04 460,838 23,461 0.02 21 2,475,128,008 6,819,996 14.80 2014-07-02
637 2014-06-16 437,377 -6,703 0.02 20 2,475,128,008 6,566,754 15.01 2014-06-12
638 2014-06-11 444,080 67,031 0.02 21 2,475,128,008 6,614,393 14.89 2014-06-09
639 2014-05-30 377,049 2,513 0.02 20 2,475,128,008 5,498,993 14.58 2014-05-28
640 2014-05-29 374,536 4,190 0.02 20 2,475,128,008 5,614,323 14.99 2014-05-27
641 2014-05-26 370,346 -71,221 0.01 19 2,475,128,008 5,852,950 15.80 2014-05-22
642 2014-05-23 441,567 5,402 0.02 21 2,475,128,008 6,594,388 14.93 2014-05-21
643 2014-05-20 436,165 -20,691 0.02 21 2,444,851,212 6,450,474 14.79 2014-05-16
644 2014-05-14 456,856 41,382 0.02 21 2,444,851,212 6,767,515 14.81 2014-05-12
645 2014-05-05 415,474 3,310 0.02 20 2,311,741,425 6,475,793 15.59 2014-04-30
646 2014-04-25 412,164 -4,138 0.02 20 2,311,741,425 6,942,122 16.84 2014-04-23
647 2014-04-16 416,302 -281,397 0.02 21 2,311,741,425 6,307,619 15.15 2014-04-14
648 2014-04-14 697,699 57,935 0.03 22 2,311,741,425 10,824,118 15.51 2014-04-10
649 2014-04-11 639,764 33,105 0.03 22 2,311,741,425 10,064,453 15.73 2014-04-09
650 2014-04-04 606,659 33,106 0.03 22 2,311,741,425 10,071,422 16.60 2014-04-02
651 2014-03-31 573,553 28,967 0.02 20 2,311,741,425 9,521,814 16.60 2014-03-27
652 2014-03-28 544,586 24,829 0.02 20 2,311,741,425 9,448,880 17.35 2014-03-26
653 2014-03-27 519,757 -413,819 0.02 19 2,311,741,425 8,879,922 17.08 2014-03-25
654 2014-03-24 933,576 -41,382 0.04 20 2,311,741,425 17,732,160 18.99 2014-03-20
655 2014-03-20 974,958 -177,942 0.04 21 2,311,741,425 18,800,881 19.28 2014-03-18
656 2014-03-17 1,152,900 28,967 0.05 21 2,311,741,425 22,065,117 19.14 2014-03-13
657 2014-03-13 1,123,933 -129,111 0.05 21 2,311,741,425 22,162,563 19.72 2014-03-11
658 2014-03-12 1,253,044 46,347 0.05 21 2,311,741,425 23,164,192 18.49 2014-03-10
659 2014-03-11 1,206,697 -827 0.05 21 2,311,741,425 22,394,886 18.56 2014-03-07
660 2014-03-10 1,207,524 -8,277 0.05 21 2,311,741,425 21,797,454 18.05 2014-03-06
661 2014-03-05 1,215,801 -12,414 0.05 22 2,311,741,425 21,124,225 17.37 2014-03-03
662 2014-03-03 1,228,215 41,382 0.05 23 2,311,741,425 20,775,995 16.92 2014-02-27
663 2014-02-27 1,186,833 -41,382 0.05 22 2,311,741,425 19,903,914 16.77 2014-02-25
664 2014-02-26 1,228,215 16,552 0.05 23 2,311,741,425 20,746,315 16.89 2014-02-24
665 2014-02-21 1,211,663 -91,040 0.05 23 2,311,741,425 19,441,928 16.05 2014-02-19
666 2014-02-14 1,302,703 -906,264 0.06 23 2,311,741,425 20,902,725 16.05 2014-02-12
667 2014-02-04 2,208,967 -2,483 0.10 23 2,311,741,425 34,643,625 15.68 2014-01-28
668 2014-01-28 2,211,450 53,797 0.10 24 2,311,741,425 33,506,886 15.15 2014-01-24
669 2014-01-27 2,157,653 91,040 0.09 24 2,311,741,425 33,890,998 15.71 2014-01-23
670 2014-01-24 2,066,613 4,966 0.09 24 2,311,741,425 32,361,122 15.66 2014-01-22
671 2014-01-23 2,061,647 41,382 0.09 23 2,311,741,425 31,785,159 15.42 2014-01-21
672 2014-01-22 2,020,265 122,490 0.09 23 2,311,741,425 31,635,358 15.66 2014-01-20
673 2014-01-21 1,897,775 18,208 0.08 24 2,311,741,425 30,175,885 15.90 2014-01-17
674 2014-01-17 1,879,567 -33,933 0.08 23 2,311,741,425 28,750,866 15.30 2014-01-15
675 2014-01-16 1,913,500 -33,105 0.08 23 2,311,741,425 28,345,123 14.81 2014-01-14
676 2014-01-15 1,946,605 49,658 0.08 23 2,311,741,425 28,741,435 14.76 2014-01-13
677 2014-01-14 1,896,947 12,415 0.08 22 2,311,741,425 27,595,680 14.55 2014-01-10
678 2014-01-13 1,884,532 86,902 0.08 22 2,311,741,425 27,506,153 14.60 2014-01-09
679 2014-01-10 1,797,630 124,145 0.08 22 2,311,741,425 26,020,554 14.47 2014-01-08
680 2014-01-09 1,673,485 85,247 0.07 22 2,311,741,425 24,264,005 14.50 2014-01-07
681 2014-01-08 1,588,238 22,346 0.07 22 2,311,741,425 22,874,481 14.40 2014-01-06
682 2014-01-07 1,565,892 82,764 0.07 22 2,311,741,425 22,704,004 14.50 2014-01-03
683 2014-01-03 1,483,128 -41,382 0.06 21 2,311,741,425 21,934,082 14.79 2013-12-31
684 2014-01-02 1,524,510 7,449 0.07 22 2,311,741,425 20,925,123 13.73 2013-12-27
685 2013-12-18 1,517,061 -1,655 0.07 21 2,311,741,425 19,393,139 12.78 2013-12-16
686 2013-12-11 1,518,716 -4,139 0.07 22 2,311,741,425 19,194,096 12.64 2013-12-09
687 2013-12-06 1,522,855 40,555 0.07 23 2,311,741,425 18,731,206 12.30 2013-12-04
688 2013-12-03 1,482,300 -24,829 0.06 23 2,311,741,425 18,053,277 12.18 2013-11-29
689 2013-11-29 1,507,129 -82,764 0.07 24 2,311,741,425 17,845,795 11.84 2013-11-27
690 2013-11-22 1,589,893 12,414 0.07 25 2,311,741,425 18,864,217 11.87 2013-11-20
691 2013-11-20 1,577,479 8,277 0.07 25 2,311,741,425 18,602,564 11.79 2013-11-18
692 2013-11-18 1,569,202 384,852 0.07 24 2,311,741,425 18,618,717 11.87 2013-11-14
693 2013-11-15 1,184,350 -20,691 0.05 24 2,311,741,425 13,480,015 11.38 2013-11-13
694 2013-10-31 1,205,041 -44,693 0.05 25 2,311,741,425 13,307,836 11.04 2013-10-29
695 2013-10-30 1,249,734 -11,587 0.05 25 2,311,741,425 14,224,202 11.38 2013-10-28
696 2013-10-29 1,261,321 4,138 0.05 27 2,311,741,425 13,624,562 10.80 2013-10-25
697 2013-10-28 1,257,183 211,048 0.05 27 2,311,741,425 13,640,624 10.85 2013-10-24
698 2013-10-23 1,046,135 -62,073 0.05 27 2,311,741,425 10,819,842 10.34 2013-10-21
699 2013-10-17 1,108,208 -41,382 0.05 27 2,311,741,425 11,488,623 10.37 2013-10-15
700 2013-10-10 1,149,590 -8,276 0.07 27 1,583,032,793 11,862,064 10.32 2013-10-08
701 2013-10-04 1,157,866 -8,276 0.07 27 1,583,032,793 11,471,800 9.908 2013-10-02
702 2013-10-02 1,166,142 46,347 0.07 28 1,583,032,793 11,553,796 9.908 2013-09-27
703 2013-09-12 1,119,795 -472,581 0.07 27 1,583,032,793 10,986,363 9.811 2013-09-10
704 2013-09-04 1,592,376 -219,324 0.10 27 1,583,032,793 15,584,399 9.787 2013-09-02
705 2013-08-06 1,811,700 -8,277 0.11 28 1,583,032,793 18,737,837 10.34 2013-08-02
706 2013-07-22 1,819,977 -827 0.11 29 1,583,032,793 18,339,663 10.08 2013-07-18
707 2013-06-25 1,820,804 827 0.12 30 1,583,032,793 16,631,997 9.134 2013-06-21
708 2013-06-07 1,819,977 -17,380 0.11 29 1,583,032,793 18,867,423 10.37 2013-06-05
709 2013-06-06 1,837,357 -82,764 0.12 31 1,583,032,793 18,248,399 9.932 2013-06-04
710 2013-06-05 1,920,121 -206,909 0.12 32 1,583,032,793 19,395,201 10.10 2013-06-03
711 2013-06-03 2,127,030 -4,139 0.13 32 1,583,032,793 20,714,195 9.739 2013-05-30
712 2013-05-28 2,131,169 82,764 0.13 33 1,583,032,793 20,613,556 9.672 2013-05-24
713 2013-05-27 2,048,405 -753,893 0.13 32 1,583,032,793 19,660,620 9.598 2013-05-23
714 2013-05-24 2,802,298 24,192 0.18 33 1,542,442,209 27,313,495 9.747 2013-05-22
715 2013-05-22 2,778,106 806 0.18 34 1,542,442,209 27,904,500 10.04 2013-05-20
716 2013-05-08 2,777,300 -40,320 0.25 33 1,098,912,956 26,036,644 9.375 2013-05-06
717 2013-05-02 2,817,620 32,256 0.26 34 1,098,912,956 26,344,756 9.350 2013-04-29
718 2013-04-25 2,785,364 -161,283 0.25 34 1,098,912,956 29,220,843 10.49 2013-04-23
719 2013-04-24 2,946,647 72,577 0.27 35 1,098,912,956 30,401,279 10.32 2013-04-22
720 2013-04-19 2,874,070 -4,032 0.26 35 1,098,912,956 28,369,444 9.871 2013-04-17
721 2013-04-17 2,878,102 1,613 0.26 36 1,098,912,956 28,552,004 9.920 2013-04-15
722 2013-04-16 2,876,489 76,610 0.26 37 1,098,912,956 27,608,582 9.598 2013-04-12
723 2013-04-15 2,799,879 8,064 0.25 37 1,098,912,956 27,012,158 9.648 2013-04-11
724 2013-04-12 2,791,815 806 0.25 36 1,098,912,956 25,272,600 9.052 2013-04-10
725 2013-04-10 2,791,009 -8,064 0.25 35 1,098,912,956 24,088,563 8.631 2013-04-08
726 2013-03-28 2,799,073 14,516 0.25 35 1,098,912,956 23,255,702 8.308 2013-03-26
727 2013-03-27 2,784,557 4,032 0.25 35 1,098,912,956 23,549,458 8.457 2013-03-25
728 2013-03-20 2,780,525 -4,032 0.25 34 1,098,912,956 21,170,718 7.614 2013-03-18
729 2013-03-12 2,784,557 40,321 0.25 35 1,098,912,956 22,720,738 8.160 2013-03-08
730 2013-03-01 2,744,236 -12,097 0.25 35 1,098,912,956 19,533,217 7.118 2013-02-27
731 2013-02-22 2,756,333 201,605 0.25 36 1,098,912,956 21,191,602 7.688 2013-02-20
732 2013-02-07 2,554,728 -17,742 0.23 36 1,098,912,956 18,754,556 7.341 2013-02-05
733 2013-02-06 2,572,470 -40,321 0.23 36 1,098,912,956 18,565,802 7.217 2013-02-04
734 2013-01-29 2,612,791 -725,775 0.24 37 1,098,912,956 18,468,003 7.068 2013-01-25
735 2013-01-25 3,338,566 40,321 0.30 37 1,098,912,956 23,846,402 7.143 2013-01-23
736 2013-01-16 3,298,245 241,925 0.30 37 1,098,912,956 22,086,001 6.696 2013-01-14
737 2013-01-15 3,056,320 -57,255 0.28 37 1,098,912,956 20,920,802 6.845 2013-01-11
738 2013-01-11 3,113,575 -23,386 0.28 38 1,098,912,956 19,999,978 6.423 2013-01-09
739 2013-01-09 3,136,961 80,641 0.29 38 1,098,912,956 18,516,397 5.903 2013-01-07
740 2012-12-17 3,056,320 -8,064 0.28 37 1,098,912,956 17,358,201 5.679 2012-12-13
741 2012-12-04 3,064,384 -8,064 0.28 38 1,098,912,956 16,416,000 5.357 2012-11-30
742 2012-11-06 3,072,448 8,064 0.28 39 1,098,912,956 16,840,199 5.481 2012-11-02
743 2012-10-12 3,064,384 -10,483 0.50 38 616,814,786 18,772,000 6.126 2012-10-10
744 2012-09-18 3,074,867 823,351 0.50 39 616,814,786 16,624,678 5.407 2012-09-14
745 2012-09-03 2,251,516 -8,064 0.37 38 616,814,786 12,508,161 5.555 2012-08-30
746 2012-08-28 2,259,580 8,064 0.37 39 616,814,786 13,449,600 5.952 2012-08-24
747 2012-08-24 2,251,516 -44,353 0.37 38 616,814,786 13,066,561 5.803 2012-08-22
748 2012-08-20 2,295,869 -12,096 0.37 39 616,814,786 12,128,222 5.283 2012-08-16
749 2012-08-17 2,307,965 -4,032 0.37 41 616,814,786 12,363,840 5.357 2012-08-15
750 2012-08-13 2,311,997 1,532,192 0.37 42 616,814,786 11,066,620 4.787 2012-08-09
751 2012-07-10 779,805 -19,354 0.13 41 616,814,786 3,751,960 4.811 2012-07-06
752 2012-07-04 799,159 8,064 0.13 42 616,814,786 3,845,080 4.811 2012-06-29
753 2012-06-28 791,095 -12,096 0.13 41 616,814,786 4,022,100 5.084 2012-06-26
754 2012-06-27 803,191 -8,871 0.13 42 616,814,786 4,083,599 5.084 2012-06-25
755 2012-06-15 812,062 -20,160 0.13 43 616,814,786 3,907,161 4.811 2012-06-13
756 2012-06-12 832,222 -16,128 0.13 44 616,814,786 3,095,999 3.720 2012-06-08
757 2012-05-18 848,350 -16,129 0.14 46 616,814,786 3,177,038 3.745 2012-05-16
758 2012-05-09 864,479 -11,290 0.14 47 616,814,786 3,280,321 3.795 2012-05-07
759 2012-04-24 875,769 12,097 0.14 48 616,814,786 3,670,681 4.191 2012-04-20
760 2012-04-13 863,672 4,032 0.14 47 616,814,786 3,641,398 4.216 2012-04-11
761 2012-04-05 859,640 4,032 0.14 46 616,814,786 3,688,359 4.291 2012-04-02
762 2012-04-03 855,608 12,096 0.14 45 616,814,786 3,777,159 4.415 2012-03-30
763 2012-03-12 843,512 -8,064 0.14 44 616,814,786 4,435,040 5.258 2012-03-08
764 2012-03-08 851,576 8,064 0.14 45 616,814,786 4,350,719 5.109 2012-03-06
765 2012-02-27 843,512 806 0.14 44 616,814,786 4,414,120 5.233 2012-02-23
766 2012-02-17 842,706 8,065 0.14 43 616,814,786 4,493,502 5.332 2012-02-15
767 2012-01-12 834,641 4,032 0.14 42 616,814,786 3,746,698 4.489 2012-01-10
768 2012-01-10 830,609 -7,258 0.13 41 616,814,786 3,563,799 4.291 2012-01-06
769 2012-01-04 837,867 -2,419 0.14 41 616,814,786 3,553,380 4.241 2011-12-30
770 2011-12-22 840,286 8,064 0.14 42 616,814,786 3,542,799 4.216 2011-12-20
771 2011-12-16 832,222 -12,096 0.13 41 616,814,786 3,611,999 4.340 2011-12-14
772 2011-12-12 844,318 -16,129 0.14 42 616,814,786 3,915,778 4.638 2011-12-08
773 2011-12-02 860,447 -4,032 0.14 42 616,814,786 3,969,241 4.613 2011-11-30
774 2011-12-01 864,479 4,032 0.14 42 616,814,786 4,416,641 5.109 2011-11-29
775 2011-11-29 860,447 -12,096 0.14 41 616,814,786 4,353,361 5.059 2011-11-25
776 2011-11-18 872,543 28,225 0.14 41 616,814,786 4,414,560 5.059 2011-11-16
777 2011-11-01 844,318 56,449 0.14 41 616,814,786 4,564,918 5.407 2011-10-28
778 2011-10-26 787,869 1,613 0.13 40 616,814,786 3,966,619 5.035 2011-10-24
779 2011-10-17 786,256 11,289 0.13 39 616,814,786 3,977,998 5.059 2011-10-13
780 2011-09-26 774,967 34,676 0.13 39 616,814,786 3,651,802 4.712 2011-09-22
781 2011-09-21 740,291 16,129 0.12 38 616,814,786 3,727,082 5.035 2011-09-19
782 2011-09-20 724,162 7,257 0.12 38 616,814,786 3,987,118 5.506 2011-09-16
783 2011-08-30 716,905 -34,675 0.12 37 616,814,786 5,529,583 7.713 2011-08-26
784 2011-08-17 751,580 12,096 0.12 38 616,814,786 6,039,356 8.036 2011-08-15
785 2011-08-04 739,484 20,160 0.12 37 616,814,786 6,363,978 8.606 2011-08-02
786 2011-07-21 719,324 -4,032 0.12 36 616,814,786 6,261,842 8.705 2011-07-19
787 2011-07-15 723,356 16,128 0.12 37 616,814,786 6,530,161 9.028 2011-07-13
788 2011-07-07 707,228 4,033 0.11 36 616,814,786 6,717,824 9.499 2011-07-05
789 2011-06-30 703,195 -1,613 0.11 35 616,814,786 6,557,436 9.325 2011-06-28
790 2011-06-28 704,808 -8,064 0.11 36 617,802,647 6,397,677 9.077 2011-06-24
791 2011-06-23 712,872 -18,145 0.12 37 617,802,647 6,453,196 9.052 2011-06-21
792 2011-06-22 731,017 2,016 0.12 38 617,802,647 6,236,721 8.532 2011-06-20
793 2011-06-14 729,001 8,064 0.12 37 617,802,647 6,798,082 9.325 2011-06-10
794 2011-06-10 720,937 8,065 0.12 36 617,802,647 6,812,283 9.449 2011-06-08
795 2011-06-03 712,872 1,612 0.12 35 617,802,647 6,842,155 9.598 2011-06-01
796 2011-05-27 711,260 -8,064 0.12 35 617,802,647 6,879,603 9.672 2011-05-25
797 2011-05-26 719,324 16,129 0.12 35 617,802,647 6,957,602 9.672 2011-05-24
798 2011-05-23 703,195 -20,161 0.11 34 617,802,647 7,411,995 10.54 2011-05-19
799 2011-05-20 723,356 8,064 0.12 34 617,802,647 8,635,121 11.94 2011-05-18
800 2011-05-19 715,292 56,747 0.12 33 617,802,647 8,557,582 11.96 2011-05-17
801 2011-05-18 658,545 2,291 0.11 33 585,286,718 7,861,435 11.94 2011-05-16
802 2011-05-16 656,254 76,398 0.11 32 585,286,718 7,799,726 11.89 2011-05-12
803 2011-05-13 579,856 764 0.10 31 585,286,718 6,967,618 12.02 2011-05-11
804 2011-05-12 579,092 11,459 0.10 31 585,286,718 6,988,758 12.07 2011-05-09
805 2011-05-09 567,633 2,292 0.10 30 585,286,718 6,805,885 11.99 2011-05-05
806 2011-05-06 565,341 -764 0.10 29 585,286,718 6,778,404 11.99 2011-05-04
807 2011-05-05 566,105 19,100 0.10 30 585,286,718 6,832,025 12.07 2011-05-03
808 2011-05-04 547,005 7,639 0.09 29 585,286,718 6,630,157 12.12 2011-04-29
809 2011-05-03 539,366 -3,819 0.09 29 585,286,718 6,523,446 12.09 2011-04-28
810 2011-04-28 543,185 1,528 0.09 30 585,286,718 6,626,515 12.20 2011-04-26
811 2011-04-26 541,657 6,875 0.09 30 585,286,718 6,806,394 12.57 2011-04-20
812 2011-04-21 534,782 7,640 0.09 29 585,286,718 6,734,004 12.59 2011-04-19
813 2011-04-20 527,142 -19,099 0.09 28 585,286,718 6,693,001 12.70 2011-04-18
814 2011-04-19 546,241 -20,628 0.09 29 585,286,718 6,577,996 12.04 2011-04-15
815 2011-04-15 566,869 26,739 0.10 29 585,286,718 6,633,485 11.70 2011-04-13
816 2011-04-14 540,130 -12,223 0.09 28 585,286,718 6,221,606 11.52 2011-04-12
817 2011-04-13 552,353 19,099 0.09 28 585,286,718 6,463,619 11.70 2011-04-11
818 2011-04-12 533,254 9,932 0.09 28 585,286,718 6,379,723 11.96 2011-04-08
819 2011-04-11 523,322 2,292 0.09 27 585,286,718 6,260,899 11.96 2011-04-07
820 2011-04-07 521,030 1,528 0.09 27 585,286,718 6,288,038 12.07 2011-04-04
821 2011-03-29 519,502 2,292 0.09 27 585,286,718 6,174,398 11.89 2011-03-25
822 2011-03-28 517,210 -33,615 0.09 27 585,286,718 6,160,697 11.91 2011-03-24
823 2011-03-25 550,825 33,615 0.09 28 585,286,718 6,546,678 11.89 2011-03-23
824 2011-03-23 517,210 48,130 0.09 27 585,286,718 6,011,757 11.62 2011-03-21
825 2011-03-21 469,080 3,820 0.08 26 585,286,718 5,206,721 11.10 2011-03-17
826 2011-03-17 465,260 1,528 0.08 25 585,286,718 5,310,479 11.41 2011-03-15
827 2011-03-16 463,732 3,820 0.08 25 585,286,718 5,572,259 12.02 2011-03-14
828 2011-03-04 459,912 -1,528 0.08 24 585,286,718 6,152,437 13.38 2011-03-02
829 2011-03-03 461,440 -343,788 0.08 24 585,286,718 6,088,317 13.19 2011-03-01
830 2011-02-24 805,228 -764 0.14 24 586,334,890 10,582,154 13.14 2011-02-22
831 2011-02-23 805,992 -32,851 0.14 24 586,334,890 10,338,995 12.83 2011-02-21
832 2011-02-22 838,843 -13,752 0.14 25 586,334,890 9,925,917 11.83 2011-02-18
833 2011-02-16 852,595 -3,820 0.15 28 586,334,890 10,110,962 11.86 2011-02-14
834 2011-02-08 856,415 -3,820 0.15 29 586,334,890 9,887,224 11.54 2011-02-02
835 2011-02-07 860,235 -7,639 0.15 30 586,334,890 9,706,125 11.28 2011-01-31
836 2011-01-27 867,874 7,639 0.15 31 586,334,890 9,951,357 11.47 2011-01-25
837 2011-01-24 860,235 3,820 0.15 30 586,334,890 10,111,485 11.75 2011-01-20
838 2011-01-14 856,415 6,112 0.15 29 586,334,890 10,089,004 11.78 2011-01-12
839 2011-01-07 850,303 -3,820 0.15 28 586,334,890 10,150,561 11.94 2011-01-05
840 2011-01-06 854,123 -3,820 0.15 29 586,334,890 10,173,803 11.91 2011-01-04
841 2011-01-04 857,943 -4,583 0.15 30 586,334,890 9,747,644 11.36 2010-12-31
842 2010-12-30 862,526 -2,292 0.15 30 586,334,890 9,031,995 10.47 2010-12-28
843 2010-12-23 864,818 -11,460 0.15 31 586,334,890 9,010,716 10.42 2010-12-21
844 2010-12-22 876,278 3,820 0.15 32 586,334,890 9,176,000 10.47 2010-12-20
845 2010-12-21 872,458 -3,820 0.15 31 586,334,890 9,478,599 10.86 2010-12-17
846 2010-12-16 876,278 3,820 0.15 32 586,334,890 9,611,860 10.97 2010-12-14
847 2010-12-09 872,458 7,640 0.15 31 586,334,890 9,592,799 11.00 2010-12-07
848 2010-12-06 864,818 -42,019 0.15 30 586,334,890 9,735,196 11.26 2010-12-02
849 2010-12-01 906,837 -14,515 0.15 31 586,334,890 10,469,341 11.54 2010-11-29
850 2010-11-29 921,352 8,403 0.16 30 586,334,890 10,588,675 11.49 2010-11-25
851 2010-11-18 912,949 -7,639 0.16 29 586,334,890 10,492,103 11.49 2010-11-16
852 2010-11-12 920,588 -11,460 0.16 29 586,334,890 11,351,094 12.33 2010-11-10
853 2010-11-09 932,048 -7,640 0.16 29 586,334,890 11,223,999 12.04 2010-11-05
854 2010-11-08 939,688 -19,099 0.16 30 586,334,890 11,143,802 11.86 2010-11-04
855 2010-11-05 958,787 -11,460 0.16 31 586,334,890 11,470,698 11.96 2010-11-03
856 2010-11-02 970,247 -11,459 0.17 33 586,334,890 10,998,203 11.34 2010-10-29
857 2010-11-01 981,706 3,819 0.17 34 586,334,890 11,256,596 11.47 2010-10-28
858 2010-10-29 977,887 7,640 0.17 33 586,334,890 11,136,006 11.39 2010-10-27
859 2010-10-28 970,247 -32,851 0.17 32 586,334,890 11,328,403 11.68 2010-10-26
860 2010-10-27 1,003,098 3,820 0.17 33 586,334,890 11,738,224 11.70 2010-10-25
861 2010-10-22 999,278 -7,640 0.17 33 586,334,890 11,118,003 11.13 2010-10-20
862 2010-10-21 1,006,918 19,100 0.17 34 586,334,890 11,466,606 11.39 2010-10-19
863 2010-10-20 987,818 3,820 0.17 33 586,334,890 11,274,958 11.41 2010-10-18
864 2010-10-19 983,998 -11,460 0.17 33 586,334,890 11,360,157 11.54 2010-10-15
865 2010-10-15 995,458 3,820 0.17 34 586,334,890 10,893,081 10.94 2010-10-13
866 2010-10-13 991,638 -38,199 0.17 35 586,334,890 10,773,400 10.86 2010-10-11
867 2010-10-12 1,029,837 30,559 0.18 36 586,334,890 11,188,403 10.86 2010-10-08
868 2010-10-11 999,278 7,640 0.17 35 586,334,890 10,647,122 10.65 2010-10-07
869 2010-10-08 991,638 -47,366 0.17 34 586,334,890 10,539,760 10.63 2010-10-06
870 2010-10-07 1,039,004 -53,479 0.18 35 586,334,890 11,097,596 10.68 2010-10-05
871 2010-10-06 1,092,483 3,820 0.19 36 586,334,890 11,440,004 10.47 2010-10-04
872 2010-10-05 1,088,663 6,112 0.19 36 586,334,890 11,428,503 10.50 2010-09-30
873 2010-09-29 1,082,551 7,640 0.18 36 586,334,890 11,619,401 10.73 2010-09-27
874 2010-09-28 1,074,911 3,820 0.18 36 586,334,890 11,649,958 10.84 2010-09-24
875 2010-09-24 1,071,091 45,838 0.18 35 586,334,890 11,664,637 10.89 2010-09-21
876 2010-09-17 1,025,253 7,640 0.17 34 586,334,890 11,219,121 10.94 2010-09-15
877 2010-09-16 1,017,613 26,739 0.17 34 586,334,890 11,055,598 10.86 2010-09-14
878 2010-09-15 990,874 3,820 0.17 32 586,334,890 11,154,199 11.26 2010-09-13
879 2010-09-14 987,054 3,820 0.17 31 586,334,890 11,162,878 11.31 2010-09-10
880 2010-09-03 983,234 -9,168 0.17 31 586,334,890 10,295,997 10.47 2010-09-01
881 2010-08-30 992,402 24,447 0.17 32 586,334,890 10,625,820 10.71 2010-08-26
882 2010-08-20 967,955 99,317 0.17 30 586,334,890 10,870,862 11.23 2010-08-18
883 2010-08-17 868,638 -7,640 0.15 30 586,334,890 9,709,977 11.18 2010-08-13
884 2010-08-12 876,278 9,932 0.15 31 586,334,890 9,703,620 11.07 2010-08-10
885 2010-08-05 866,346 38,198 0.15 29 586,334,890 10,205,996 11.78 2010-08-03
886 2010-08-02 828,148 2,292 0.14 29 586,334,890 9,387,444 11.34 2010-07-29
887 2010-07-29 825,856 3,820 0.14 29 586,334,890 9,361,463 11.34 2010-07-27
888 2010-07-28 822,036 3,820 0.14 29 586,334,890 9,210,562 11.20 2010-07-26
889 2010-07-20 818,216 764 0.14 28 586,334,890 9,060,660 11.07 2010-07-16
890 2010-07-12 817,452 9,168 0.14 28 586,334,890 9,373,200 11.47 2010-07-08
891 2010-06-29 808,284 2,292 0.14 27 586,334,890 9,797,076 12.12 2010-06-25
892 2010-06-22 805,992 2,292 0.14 27 586,334,890 9,832,595 12.20 2010-06-18
893 2010-06-18 803,700 -38,199 0.14 27 586,334,890 10,120,234 12.59 2010-06-15
894 2010-06-17 841,899 -3,820 0.14 28 586,334,890 10,402,878 12.36 2010-06-14
895 2010-06-11 845,719 3,820 0.14 29 586,334,890 9,697,320 11.47 2010-06-09
896 2010-06-10 841,899 -9,168 0.14 29 586,334,890 9,851,878 11.70 2010-06-08
897 2010-06-09 851,067 42,019 0.15 28 586,334,890 9,870,042 11.60 2010-06-07
898 2010-06-08 809,048 2,292 0.14 27 586,334,890 9,658,077 11.94 2010-06-04
899 2010-06-07 806,756 18,335 0.14 27 586,334,890 9,630,716 11.94 2010-06-03
900 2010-06-04 788,421 -121,472 0.13 26 586,334,890 9,370,560 11.89 2010-06-02
901 2010-06-03 909,893 122,236 0.16 27 586,334,890 10,623,722 11.68 2010-06-01
902 2010-06-02 787,657 26,739 0.13 26 586,334,890 9,464,580 12.02 2010-05-31
903 2010-05-28 760,918 11,460 0.13 26 586,334,890 8,964,001 11.78 2010-05-26
904 2010-05-26 749,458 -2,292 0.13 25 586,334,890 9,358,736 12.49 2010-05-24
905 2010-05-25 751,750 16,043 0.13 26 586,334,890 9,544,797 12.70 2010-05-20
906 2010-05-24 735,707 -48,130 0.13 26 586,334,890 9,726,303 13.22 2010-05-19
907 2010-05-20 783,837 -3,820 0.13 27 586,334,890 12,374,372 15.79 2010-05-18
908 2010-05-19 787,657 32,705 0.13 28 586,334,890 12,047,439 15.30 2010-05-17
909 2010-05-18 754,952 -3,661 0.13 28 561,988,805 11,835,887 15.68 2010-05-14
910 2010-05-17 758,613 3,661 0.13 28 561,988,805 11,499,603 15.16 2010-05-13
911 2010-05-13 754,952 54,919 0.13 27 561,988,805 11,299,767 14.97 2010-05-11
912 2010-05-11 700,033 3,662 0.12 26 561,988,805 10,324,805 14.75 2010-05-07
913 2010-05-06 696,371 -7,323 0.12 25 561,988,805 11,392,973 16.36 2010-05-04
914 2010-05-05 703,694 -8,055 0.13 27 561,988,805 11,570,441 16.44 2010-05-03
915 2010-05-04 711,749 -46,864 0.13 27 561,988,805 11,139,125 15.65 2010-04-30
916 2010-05-03 758,613 732 0.13 29 561,988,805 11,851,843 15.62 2010-04-29
917 2010-04-29 757,881 -732 0.13 28 561,988,805 12,792,608 16.88 2010-04-27
918 2010-04-28 758,613 -3,661 0.13 29 561,988,805 12,204,083 16.09 2010-04-26
919 2010-04-27 762,274 -1,465 0.14 29 561,988,805 11,909,039 15.62 2010-04-23
920 2010-04-26 763,739 18,307 0.14 28 561,988,805 12,140,527 15.90 2010-04-22
921 2010-04-23 745,432 -16,110 0.13 29 561,988,805 11,869,876 15.92 2010-04-21
922 2010-04-22 761,542 -3,661 0.14 29 561,988,805 11,065,603 14.53 2010-04-20
923 2010-04-21 765,203 -7,323 0.14 30 561,988,805 10,679,899 13.96 2010-04-19
924 2010-04-20 772,526 -40,273 0.14 31 561,988,805 11,140,806 14.42 2010-04-16
925 2010-04-19 812,799 -24,165 0.14 33 561,988,805 11,788,194 14.50 2010-04-15
926 2010-04-16 836,964 21,968 0.15 35 561,988,805 11,955,784 14.28 2010-04-14
927 2010-04-15 814,996 732 0.15 35 561,988,805 11,575,197 14.20 2010-04-13
928 2010-04-14 814,264 -14,645 0.14 35 561,988,805 11,853,921 14.56 2010-04-12
929 2010-04-13 828,909 -60,045 0.15 36 561,988,805 11,546,400 13.93 2010-04-09
930 2010-04-12 888,954 -40,273 0.16 39 561,988,805 11,872,925 13.36 2010-04-08
931 2010-04-09 929,227 5,125 0.17 42 561,988,805 12,588,474 13.55 2010-04-07
932 2010-04-08 924,102 -10,983 0.16 40 561,988,805 12,216,164 13.22 2010-04-01
933 2010-04-07 935,085 -5,858 0.17 40 561,988,805 12,259,194 13.11 2010-03-31
934 2010-04-01 940,943 10,983 0.17 41 561,988,805 12,567,294 13.36 2010-03-30
935 2010-03-29 929,960 -17,574 0.17 41 561,988,805 11,607,804 12.48 2010-03-25
936 2010-03-25 947,534 -14,645 0.17 40 561,988,805 12,163,603 12.84 2010-03-23
937 2010-03-24 962,179 -1,464 0.17 42 561,988,805 11,615,763 12.07 2010-03-22
938 2010-03-23 963,643 8,787 0.17 42 561,988,805 11,580,797 12.02 2010-03-19
939 2010-03-22 954,856 -43,203 0.17 41 561,988,805 11,683,837 12.24 2010-03-18
940 2010-03-19 998,059 -13,913 0.18 44 561,988,805 12,185,219 12.21 2010-03-17
941 2010-03-18 1,011,972 15,377 0.18 46 561,988,805 11,719,361 11.58 2010-03-16
942 2010-03-17 996,595 3,662 0.18 46 561,988,805 11,514,064 11.55 2010-03-15
943 2010-03-15 992,933 3,661 0.18 45 561,988,805 11,309,036 11.39 2010-03-11
944 2010-03-12 989,272 -4,394 0.18 44 561,988,805 11,348,399 11.47 2010-03-10
945 2010-03-10 993,666 1,465 0.18 45 561,988,805 11,480,225 11.55 2010-03-08
946 2010-02-18 992,201 25,629 0.18 45 561,988,805 11,354,899 11.44 2010-02-12
947 2010-02-11 966,572 14,645 0.17 45 561,988,805 10,454,397 10.82 2010-02-09
948 2010-02-10 951,927 2,196 0.17 45 561,988,805 10,347,997 10.87 2010-02-08
949 2010-02-09 949,731 -5,125 0.17 44 561,988,805 10,376,005 10.93 2010-02-05
950 2010-01-26 954,856 7,322 0.17 44 561,988,805 10,901,437 11.42 2010-01-22
951 2010-01-22 947,534 8,787 0.17 44 561,988,805 11,128,403 11.74 2010-01-20
952 2010-01-21 938,747 10,984 0.17 43 561,988,805 11,050,843 11.77 2010-01-19
953 2010-01-19 927,763 2,929 0.17 42 561,988,805 10,769,501 11.61 2010-01-15
954 2010-01-15 924,834 7,323 0.16 41 561,988,805 10,735,501 11.61 2010-01-13
955 2010-01-13 917,511 -3,662 0.16 39 561,988,805 11,151,695 12.15 2010-01-11
956 2010-01-12 921,173 7,323 0.16 40 561,988,805 11,271,684 12.24 2010-01-08
957 2010-01-08 913,850 -3,661 0.16 38 561,988,805 11,381,758 12.45 2010-01-06
958 2010-01-07 917,511 -4,394 0.16 39 561,988,805 11,302,055 12.32 2010-01-05
959 2010-01-06 921,905 7,323 0.16 40 561,988,805 11,129,561 12.07 2010-01-04
960 2009-12-22 914,582 -733 0.16 39 561,988,805 10,566,535 11.55 2009-12-18
961 2009-12-18 915,315 -3,661 0.16 39 561,988,805 11,050,004 12.07 2009-12-16
962 2009-12-17 918,976 -10,984 0.16 40 561,988,805 11,018,901 11.99 2009-12-15
963 2009-12-14 929,960 3,662 0.17 41 561,988,805 12,192,004 13.11 2009-12-10
964 2009-12-11 926,298 3,661 0.16 40 561,988,805 12,194,594 13.16 2009-12-09
965 2009-12-10 922,637 10,984 0.16 38 561,988,805 12,776,397 13.85 2009-12-08
966 2009-12-09 911,653 -14,645 0.16 36 561,988,805 12,549,594 13.77 2009-12-07
967 2009-12-04 926,298 43,935 0.16 37 561,988,805 11,562,094 12.48 2009-12-02
968 2009-12-03 882,363 732 0.16 36 561,988,805 10,893,196 12.35 2009-12-01
969 2009-11-26 881,631 10,984 0.16 36 561,988,805 11,100,879 12.59 2009-11-24
970 2009-11-24 870,647 7,322 0.15 35 561,988,805 10,962,576 12.59 2009-11-20
971 2009-11-23 863,325 5,858 0.15 35 561,988,805 10,776,063 12.48 2009-11-19
972 2009-11-20 857,467 -7,322 0.15 34 561,988,805 10,585,843 12.35 2009-11-18
973 2009-11-11 864,789 4,393 0.15 34 561,988,805 10,628,996 12.29 2009-11-09
974 2009-11-02 860,396 3,661 0.15 33 561,988,805 10,316,503 11.99 2009-10-29
975 2009-10-29 856,735 7,323 0.15 32 561,988,805 11,044,806 12.89 2009-10-27
976 2009-10-27 849,412 3,661 0.15 32 561,988,805 10,254,400 12.07 2009-10-22
977 2009-10-23 845,751 -14,645 0.15 31 561,988,805 10,279,503 12.15 2009-10-21
978 2009-10-20 860,396 10,984 0.15 32 561,988,805 10,222,502 11.88 2009-10-16
979 2009-10-15 849,412 1,464 0.15 32 561,988,805 9,860,000 11.61 2009-10-13
980 2009-10-07 847,948 3,662 0.15 32 561,988,805 9,588,246 11.31 2009-10-05
981 2009-10-05 844,286 43,935 0.15 31 561,988,805 10,054,157 11.91 2009-09-30
982 2009-09-30 800,351 -5,858 0.14 29 561,988,805 9,312,358 11.64 2009-09-28
983 2009-09-29 806,209 -23,432 0.14 29 561,988,805 9,754,858 12.10 2009-09-25
984 2009-09-25 829,641 1,464 0.15 29 561,988,805 9,970,397 12.02 2009-09-23
985 2009-09-23 828,177 38,077 0.15 29 561,988,805 10,337,344 12.48 2009-09-21
986 2009-09-22 790,100 14,645 0.14 28 561,988,805 10,293,665 13.03 2009-09-18
987 2009-09-18 775,455 -10,983 0.14 26 561,988,805 10,335,845 13.33 2009-09-16
988 2009-09-16 786,438 2,196 0.14 26 561,988,805 10,331,875 13.14 2009-09-14
989 2009-09-14 784,242 10,984 0.14 26 561,988,805 10,710,005 13.66 2009-09-10
990 2009-09-11 773,258 36,613 0.14 24 561,988,805 10,538,882 13.63 2009-09-09
991 2009-09-10 736,645 -1,465 0.13 23 561,988,805 9,838,677 13.36 2009-09-08
992 2009-09-09 738,110 -2,197 0.13 24 561,988,805 10,301,763 13.96 2009-09-07
993 2009-09-08 740,307 -8,054 0.13 24 561,988,805 9,928,027 13.41 2009-09-04
994 2009-09-07 748,361 -1,465 0.13 26 561,988,805 9,422,837 12.59 2009-09-03
995 2009-09-04 749,826 -3,661 0.13 26 561,988,805 9,216,003 12.29 2009-09-02
996 2009-09-03 753,487 -3,661 0.13 27 561,988,805 8,767,080 11.64 2009-09-01
997 2009-09-02 757,148 4,393 0.13 28 561,988,805 8,747,637 11.55 2009-08-31
998 2009-09-01 752,755 8,787 0.13 27 561,988,805 9,128,643 12.13 2009-08-28
999 2009-08-31 743,968 -3,661 0.13 25 561,988,805 9,225,283 12.40 2009-08-27
1000 2009-08-26 747,629 -1,465 0.13 26 561,988,805 9,107,320 12.18 2009-08-24
1001 2009-08-21 749,094 -732 0.13 27 561,988,805 8,818,266 11.77 2009-08-19
1002 2009-08-20 749,826 732 0.13 27 561,988,805 8,560,643 11.42 2009-08-18
1003 2009-08-13 749,094 733 0.13 27 561,988,805 9,002,406 12.02 2009-08-11
1004 2009-08-12 748,361 -2,197 0.13 27 561,988,805 8,973,157 11.99 2009-08-10
1005 2009-08-11 750,558 -7,323 0.13 26 561,988,805 8,917,500 11.88 2009-08-07
1006 2009-08-10 757,881 -12,448 0.13 27 561,988,805 9,190,805 12.13 2009-08-06
1007 2009-08-06 770,329 -3,661 0.14 29 561,988,805 9,699,442 12.59 2009-08-04
1008 2009-08-05 773,990 -5,858 0.14 29 561,988,805 9,660,979 12.48 2009-08-03
1009 2009-08-04 779,848 -3,661 0.14 28 561,988,805 9,414,599 12.07 2009-07-31
1010 2009-08-03 783,509 -3,662 0.14 28 561,988,805 9,180,596 11.72 2009-07-30
1011 2009-07-29 787,171 -16,841 0.14 28 561,988,805 9,352,505 11.88 2009-07-27
1012 2009-07-28 804,012 -109,838 0.14 29 561,988,805 9,442,795 11.74 2009-07-24
1013 2009-07-27 913,850 36,612 0.16 30 561,988,805 10,208,638 11.17 2009-07-23
1014 2009-07-24 877,238 27,826 0.16 30 561,988,805 9,847,565 11.23 2009-07-22
1015 2009-07-23 849,412 7,323 0.15 31 561,988,805 8,839,200 10.41 2009-07-21
1016 2009-07-21 842,089 -3,662 0.15 31 561,988,805 8,900,995 10.57 2009-07-17
1017 2009-07-20 845,751 -1,464 0.15 32 561,988,805 8,824,203 10.43 2009-07-16
1018 2009-07-16 847,215 7,322 0.15 32 561,988,805 8,608,077 10.16 2009-07-14
1019 2009-07-15 839,893 3,662 0.15 32 561,988,805 8,464,863 10.08 2009-07-13
1020 2009-07-13 836,231 21,967 0.15 31 561,988,805 8,473,635 10.13 2009-07-09
1021 2009-07-10 814,264 1,465 0.14 30 561,988,805 8,117,601 9.969 2009-07-08
1022 2009-07-08 812,799 3,661 0.14 30 561,988,805 8,280,596 10.19 2009-07-06
1023 2009-07-07 809,138 10,984 0.14 29 561,988,805 8,309,598 10.27 2009-07-03
1024 2009-07-06 798,154 3,661 0.14 28 561,988,805 8,262,196 10.35 2009-07-02
1025 2009-07-03 794,493 -2,197 0.14 27 561,988,805 8,658,299 10.90 2009-06-30
1026 2009-06-29 796,690 102,515 0.14 27 561,988,805 8,181,761 10.27 2009-06-25
1027 2009-06-25 694,175 7,323 0.12 28 561,988,805 6,920,404 9.969 2009-06-23
1028 2009-06-24 686,852 3,661 0.12 27 561,988,805 7,166,319 10.43 2009-06-22
1029 2009-06-23 683,191 29,290 0.12 26 561,988,805 7,296,061 10.68 2009-06-19
1030 2009-06-19 653,901 19,771 0.12 25 561,988,805 7,126,142 10.90 2009-06-17
1031 2009-06-18 634,130 -16,842 0.11 24 561,988,805 6,858,720 10.82 2009-06-16
1032 2009-06-17 650,972 3,661 0.12 24 561,988,805 7,129,782 10.95 2009-06-15
1033 2009-06-16 647,311 -1,464 0.12 23 561,988,805 7,390,245 11.42 2009-06-12
1034 2009-06-12 648,775 6,590 0.12 23 561,988,805 7,052,560 10.87 2009-06-10
1035 2009-06-11 642,185 3,661 0.11 23 561,988,805 7,156,323 11.14 2009-06-09
1036 2009-06-04 638,524 4,394 0.11 22 561,988,805 7,464,326 11.69 2009-06-02
1037 2009-06-03 634,130 -5,858 0.11 21 561,988,805 7,776,680 12.26 2009-06-01
1038 2009-06-02 639,988 -6,590 0.11 23 561,988,805 7,708,680 12.05 2009-05-29
1039 2009-05-27 646,578 9,519 0.12 23 561,988,805 7,629,117 11.80 2009-05-25
1040 2009-05-21 637,059 26,914 0.11 21 561,988,805 8,230,605 12.92 2009-05-19
1041 2009-05-20 610,145 -13,994 0.11 22 537,011,525 7,638,724 12.52 2009-05-18
1042 2009-05-18 624,139 -507,288 0.12 22 537,011,525 7,314,402 11.72 2009-05-14
1043 2009-05-15 1,131,427 -5,597 0.21 24 537,011,525 13,291,745 11.75 2009-05-13
1044 2009-05-13 1,137,024 -13,994 0.21 25 537,011,525 13,487,497 11.86 2009-05-11
1045 2009-05-11 1,151,018 -10,496 0.21 26 537,011,525 12,830,996 11.15 2009-05-07
1046 2009-05-08 1,161,514 3,499 0.22 26 537,011,525 13,246,800 11.40 2009-05-06
1047 2009-05-04 1,158,015 10,495 0.22 25 537,011,525 12,842,795 11.09 2009-04-29
1048 2009-04-30 1,147,520 46,881 0.21 24 537,011,525 12,693,602 11.06 2009-04-28
1049 2009-04-29 1,100,639 -24,490 0.20 22 537,011,525 13,527,794 12.29 2009-04-27
1050 2009-04-28 1,125,129 -17,493 0.21 23 537,011,525 12,220,798 10.86 2009-04-24
1051 2009-04-27 1,142,622 -3,498 0.21 23 537,011,525 12,410,801 10.86 2009-04-23
1052 2009-04-21 1,146,120 -6,997 0.21 24 537,011,525 12,252,236 10.69 2009-04-17
1053 2009-04-20 1,153,117 6,997 0.21 25 537,011,525 12,722,555 11.03 2009-04-16
1054 2009-04-07 1,146,120 -700 0.21 24 537,011,525 10,450,436 9.118 2009-04-03
1055 2009-03-27 1,146,820 -3,499 0.21 24 537,011,525 9,997,899 8.718 2009-03-25
1056 2009-03-25 1,150,319 3,499 0.21 25 537,011,525 10,094,163 8.775 2009-03-23
1057 2009-03-20 1,146,820 -3,499 0.21 24 537,011,525 10,129,019 8.832 2009-03-18
1058 2009-03-17 1,150,319 -6,997 0.21 25 537,011,525 9,732,483 8.461 2009-03-13
1059 2009-03-16 1,157,316 -10,495 0.22 25 537,011,525 9,361,642 8.089 2009-03-12
1060 2009-02-10 1,167,811 -12,595 0.22 25 537,011,525 8,545,277 7.317 2009-02-06
1061 2009-02-03 1,180,406 10,496 0.22 27 537,011,525 8,063,860 6.831 2009-01-30
1062 2009-01-19 1,169,910 2,099 0.22 26 537,133,274 7,824,957 6.689 2009-01-15
1063 2009-01-13 1,167,811 10,495 0.22 25 537,133,274 9,079,357 7.775 2009-01-09
1064 2009-01-09 1,157,316 10,496 0.22 24 537,133,274 9,130,082 7.889 2009-01-07
1065 2008-12-29 1,146,820 5,598 0.21 24 537,544,702 9,342,299 8.146 2008-12-22
1066 2008-12-11 1,141,222 -4,199 0.21 23 537,544,702 8,546,436 7.489 2008-12-09
1067 2008-11-19 1,145,421 17,493 0.21 23 537,544,702 6,351,562 5.545 2008-11-17
1068 2008-11-05 1,127,928 13,994 0.21 22 537,544,702 5,351,840 4.745 2008-11-03
1069 2008-10-31 1,113,934 35,685 0.21 22 537,544,702 4,362,080 3.916 2008-10-29
1070 2008-10-30 1,078,249 6,997 0.20 20 538,118,462 4,191,521 3.887 2008-10-28
1071 2008-10-27 1,071,252 -55,277 0.20 20 538,118,462 5,572,841 5.202 2008-10-23
1072 2008-10-13 1,126,529 4,898 0.21 21 538,118,462 6,601,002 5.860 2008-10-09
1073 2008-10-10 1,121,631 -104,956 0.21 20 538,118,462 7,053,202 6.288 2008-10-08
1074 2008-10-09 1,226,587 104,956 0.23 21 538,118,462 8,659,822 7.060 2008-10-06
1075 2008-09-30 1,121,631 13,994 0.21 20 538,118,462 8,367,662 7.460 2008-09-26
1076 2008-09-29 1,107,637 3,499 0.21 19 538,118,462 8,231,604 7.432 2008-09-25
1077 2008-09-24 1,104,138 -69,971 0.21 18 538,118,462 8,584,320 7.775 2008-09-22
1078 2008-09-19 1,174,109 700 0.22 19 538,118,462 7,920,162 6.746 2008-09-17
1079 2008-09-16 1,173,409 55,277 0.22 18 538,118,462 8,217,300 7.003 2008-09-11
1080 2008-08-26 1,118,132 3,498 0.21 17 538,118,462 7,766,279 6.946 2008-08-21
1081 2008-07-10 1,114,634 -3,498 0.21 16 538,118,462 11,087,284 9.947 2008-07-08
1082 2008-07-07 1,118,132 -110,554 0.21 17 538,118,462 11,825,199 10.58 2008-07-03
1083 2008-07-02 1,228,686 104,956 0.23 19 538,118,462 13,240,241 10.78 2008-06-27
1084 2008-06-27 1,123,730 -6,997 0.21 18 538,118,462 12,109,242 10.78 2008-06-25
1085 2008-06-23 1,130,727 -13,994 0.21 19 538,118,462 11,118,081 9.833 2008-06-19
1086 2008-06-20 1,144,721 -116,151 0.21 20 538,118,462 10,470,400 9.147 2008-06-18
1087 2008-06-19 1,260,872 -34,986 0.23 20 538,118,462 11,676,956 9.261 2008-06-17
1088 2008-06-18 1,295,858 -62,274 0.24 20 538,118,462 12,112,082 9.347 2008-06-16
1089 2008-06-17 1,358,132 -87,463 0.25 20 538,118,462 12,577,683 9.261 2008-06-13
1090 2008-06-13 1,445,595 30,787 0.27 20 538,118,462 14,048,799 9.718 2008-06-11
1091 2008-06-12 1,414,808 -83,265 0.26 20 538,118,462 14,113,560 9.976 2008-06-10
1092 2008-06-10 1,498,073 34,985 0.28 21 538,118,462 16,571,338 11.06 2008-06-05
1093 2008-06-06 1,463,088 139,942 0.27 21 538,118,462 16,309,802 11.15 2008-06-04
1094 2008-06-05 1,323,146 34,985 0.25 20 538,118,462 14,333,776 10.83 2008-06-03
1095 2008-06-03 1,288,161 -3,499 0.24 20 538,118,462 12,702,900 9.861 2008-05-30
1096 2008-06-02 1,291,660 -76,967 0.24 20 538,118,462 11,962,084 9.261 2008-05-29
1097 2008-05-28 1,368,627 3,498 0.25 20 538,118,462 12,674,877 9.261 2008-05-26
1098 2008-05-26 1,365,129 174,927 0.25 20 538,118,462 13,071,702 9.575 2008-05-22
1099 2008-05-21 1,190,202 -4,198 0.22 19 538,118,462 11,941,020 10.03 2008-05-19
1100 2008-05-20 1,194,400 -700 0.22 20 538,118,462 11,334,478 9.490 2008-05-16
1101 2008-05-16 1,195,100 -19,592 0.22 20 538,118,462 11,480,380 9.606 2008-05-14
1102 2008-05-15 1,214,692 8,012 0.23 20 538,118,462 11,562,828 9.519 2008-05-13
1103 2008-05-13 1,206,680 -3,446 0.23 21 529,989,784 10,400,940 8.619 2008-05-08
1104 2008-05-09 1,210,126 -4,134 0.23 21 529,989,784 9,693,123 8.010 2008-05-07
1105 2008-05-08 1,214,260 -19,985 0.23 21 529,989,784 9,796,716 8.068 2008-05-06
1106 2008-05-07 1,234,245 6,891 0.23 23 529,989,784 9,814,676 7.952 2008-05-05
1107 2008-05-05 1,227,354 -6,891 0.23 23 529,989,784 9,332,439 7.604 2008-04-30
1108 2008-04-29 1,234,245 6,891 0.23 22 529,989,784 9,563,936 7.749 2008-04-25
1109 2008-04-28 1,227,354 62,022 0.23 22 529,989,784 9,831,119 8.010 2008-04-24
1110 2008-04-25 1,165,332 -172,284 0.22 21 529,989,784 8,590,282 7.372 2008-04-23
1111 2008-04-24 1,337,616 -16,539 0.25 22 529,989,784 9,627,359 7.197 2008-04-22
1112 2008-04-23 1,354,155 -7,581 0.26 22 529,989,784 9,431,997 6.965 2008-04-21
1113 2008-04-21 1,361,736 -4,824 0.26 21 529,989,784 9,998,560 7.343 2008-04-17
1114 2008-04-15 1,366,560 1,378 0.26 22 529,989,784 9,756,361 7.139 2008-04-11
1115 2008-04-11 1,365,182 -17,228 0.26 22 529,989,784 9,746,523 7.139 2008-04-09
1116 2008-04-09 1,382,410 -17,229 0.26 23 529,989,784 9,869,520 7.139 2008-04-07
1117 2008-04-08 1,399,639 3,446 0.26 23 529,989,784 10,073,764 7.197 2008-04-03
1118 2008-04-07 1,396,193 -3,446 0.26 22 529,989,784 9,927,401 7.110 2008-04-02
1119 2008-04-03 1,399,639 68,914 0.26 23 529,989,784 9,870,663 7.052 2008-04-01
1120 2008-04-02 1,330,725 137,828 0.25 23 529,989,784 9,037,082 6.791 2008-03-31
1121 2008-03-26 1,192,897 6,891 0.23 22 529,989,784 7,131,719 5.978 2008-03-20
1122 2008-03-19 1,186,006 -93,033 0.22 21 529,989,784 6,884,001 5.804 2008-03-17
1123 2008-03-18 1,279,039 89,587 0.24 22 529,989,784 8,129,277 6.356 2008-03-14
1124 2008-03-06 1,189,452 -34,456 0.22 22 529,989,784 8,802,603 7.401 2008-03-04
1125 2008-03-05 1,223,908 -79,251 0.23 23 529,989,784 8,666,877 7.081 2008-03-03
1126 2008-03-04 1,303,159 75,805 0.25 24 529,989,784 9,038,978 6.936 2008-02-29
1127 2008-03-03 1,227,354 -458,966 0.23 24 529,989,784 7,480,199 6.095 2008-02-28
1128 2008-02-28 1,686,320 -17,228 0.32 25 529,989,784 10,130,581 6.008 2008-02-26
1129 2008-02-22 1,703,548 3,445 0.32 25 529,989,784 10,876,799 6.385 2008-02-20
1130 2008-02-21 1,700,103 -10,337 0.32 25 529,989,784 11,298,863 6.646 2008-02-19
1131 2008-02-20 1,710,440 10,337 0.32 26 529,989,784 10,871,163 6.356 2008-02-18
1132 2008-02-19 1,700,103 1,379 0.32 25 529,989,784 10,854,803 6.385 2008-02-15
1133 2008-02-13 1,698,724 -79,940 0.32 25 529,989,784 10,205,099 6.008 2008-02-11
1134 2008-02-11 1,778,664 96,479 0.34 25 529,989,784 10,633,719 5.978 2008-02-04
1135 2008-02-04 1,682,185 -32,389 0.32 24 529,989,784 9,959,280 5.920 2008-01-31
1136 2008-02-01 1,714,574 -11,716 0.32 24 529,989,784 9,653,438 5.630 2008-01-30
1137 2008-01-29 1,726,290 12,405 0.33 24 529,989,784 11,422,802 6.617 2008-01-25
1138 2008-01-25 1,713,885 -38,592 0.32 24 529,989,784 10,992,538 6.414 2008-01-23
1139 2008-01-24 1,752,477 -133,004 0.33 25 529,989,784 10,934,900 6.240 2008-01-22
1140 2008-01-22 1,885,481 -689 0.36 25 529,989,784 13,898,883 7.372 2008-01-18
1141 2008-01-21 1,886,170 -3,445 0.36 25 529,989,784 14,068,182 7.459 2008-01-17
1142 2008-01-18 1,889,615 4,824 0.36 25 529,989,784 14,203,557 7.517 2008-01-16
1143 2008-01-17 1,884,791 -48,240 0.36 25 529,989,784 15,261,297 8.097 2008-01-15
1144 2008-01-16 1,933,031 22,742 0.36 25 529,989,784 15,427,500 7.981 2008-01-14
1145 2008-01-15 1,910,289 -19,296 0.36 25 529,989,784 15,523,196 8.126 2008-01-11
1146 2008-01-14 1,929,585 -3,446 0.36 25 529,989,784 15,623,997 8.097 2008-01-10
1147 2008-01-11 1,933,031 -6,202 0.36 25 529,989,784 16,044,600 8.300 2008-01-09
1148 2008-01-10 1,939,233 172,973 0.37 26 529,989,784 15,589,558 8.039 2008-01-08
1149 2008-01-08 1,766,260 51,686 0.33 25 529,989,784 14,096,502 7.981 2008-01-04
1150 2008-01-04 1,714,574 -1,379 0.32 22 529,989,784 15,127,036 8.823 2008-01-02
1151 2008-01-02 1,715,953 35,146 0.32 22 529,989,784 13,296,603 7.749 2007-12-27
1152 2007-12-28 1,680,807 35,146 0.32 22 529,989,784 12,438,903 7.401 2007-12-24
1153 2007-12-19 1,645,661 3,446 0.31 22 529,989,784 11,796,723 7.168 2007-12-17
1154 2007-12-18 1,642,215 4,824 0.31 22 529,989,784 13,726,080 8.358 2007-12-14
1155 2007-12-10 1,637,391 34,457 0.31 22 529,989,784 14,778,720 9.026 2007-12-06
1156 2007-12-05 1,602,934 498,936 0.30 21 529,989,784 14,932,919 9.316 2007-12-03
1157 2007-11-27 1,103,998 689 0.21 20 529,989,784 8,907,116 8.068 2007-11-23
1158 2007-11-20 1,103,309 3,445 0.21 20 529,989,784 10,630,637 9.635 2007-11-16
1159 2007-11-19 1,099,864 1,379 0.21 20 529,989,784 10,661,283 9.693 2007-11-15
1160 2007-11-12 1,098,485 -68,914 0.21 20 529,989,784 12,114,396 11.03 2007-11-08
1161 2007-11-09 1,167,399 62,022 0.22 20 529,989,784 13,416,479 11.49 2007-11-07
1162 2007-11-08 1,105,377 -31,700 0.21 20 529,989,784 12,350,803 11.17 2007-11-06
1163 2007-11-07 1,137,077 -2,757 0.21 20 529,989,784 12,671,999 11.14 2007-11-05
1164 2007-11-05 1,139,834 5,513 0.22 20 529,989,784 12,868,124 11.29 2007-11-01
1165 2007-11-01 1,134,321 68,914 0.21 19 529,989,784 12,377,925 10.91 2007-10-30
1166 2007-10-24 1,065,407 13,783 0.20 18 529,989,784 11,625,923 10.91 2007-10-22
1167 2007-10-18 1,051,624 3,446 0.20 18 529,989,784 11,597,600 11.03 2007-10-16
1168 2007-10-17 1,048,178 -689 0.20 18 529,989,784 12,107,156 11.55 2007-10-15
1169 2007-10-16 1,048,867 689 0.20 18 529,989,784 12,023,795 11.46 2007-10-12
1170 2007-10-09 1,048,178 689 0.20 17 529,989,784 13,232,696 12.62 2007-10-05
1171 2007-10-08 1,047,489 -13,783 0.20 17 529,989,784 12,767,998 12.19 2007-10-04
1172 2007-10-02 1,061,272 -41,348 0.20 17 529,989,784 13,860,001 13.06 2007-09-27
1173 2007-09-28 1,102,620 -34,457 0.21 17 529,989,784 13,759,998 12.48 2007-09-25
1174 2007-09-25 1,137,077 -37,903 0.21 17 529,989,784 13,991,999 12.31 2007-09-21
1175 2007-09-24 1,174,980 -1,378 0.22 18 529,989,784 14,731,204 12.54 2007-09-20
1176 2007-09-21 1,176,358 -113,708 0.22 18 529,989,784 14,338,801 12.19 2007-09-19
1177 2007-09-20 1,290,066 -6,891 0.24 19 529,989,784 15,462,725 11.99 2007-09-18
1178 2007-09-19 1,296,957 -6,891 0.24 19 529,989,784 15,244,200 11.75 2007-09-17
1179 2007-09-18 1,303,848 4,824 0.25 19 529,989,784 15,892,795 12.19 2007-09-14
1180 2007-09-17 1,299,024 -173,663 0.25 19 529,989,784 17,078,095 13.15 2007-09-13
1181 2007-09-14 1,472,687 10,337 0.28 20 529,989,784 18,720,119 12.71 2007-09-12
1182 2007-09-13 1,462,350 55,131 0.28 20 529,989,784 19,946,800 13.64 2007-09-11
1183 2007-09-12 1,407,219 236,374 0.27 19 529,989,784 18,868,080 13.41 2007-09-10
1184 2007-09-11 1,170,845 -163,325 0.22 18 529,989,784 15,019,162 12.83 2007-09-07
1185 2007-09-10 1,334,170 132,314 0.25 19 529,989,784 15,255,675 11.43 2007-09-06
1186 2007-09-07 1,201,856 -13,783 0.23 19 529,989,784 12,556,800 10.45 2007-09-05
1187 2007-09-06 1,215,639 -13,783 0.23 19 529,989,784 12,277,442 10.10 2007-09-04
1188 2007-09-05 1,229,422 12,405 0.23 21 529,989,784 13,130,245 10.68 2007-09-03
1189 2007-09-04 1,217,017 327,340 0.23 20 529,989,784 12,185,400 10.01 2007-08-31
1190 2007-09-03 889,677 -206,052 0.17 21 529,989,784 7,952,563 8.939 2007-08-30
1191 2007-08-31 1,095,729 -77,183 0.21 23 529,989,784 9,285,602 8.474 2007-08-29
1192 2007-08-30 1,172,912 -37,903 0.22 23 529,989,784 9,973,718 8.503 2007-08-28
1193 2007-08-29 1,210,815 -10,337 0.23 24 529,989,784 10,436,582 8.619 2007-08-27
1194 2007-08-28 1,221,152 -1,171 0.23 24 529,989,784 10,029,521 8.213 2007-08-24
1195 2007-08-27 1,222,323 -11,027 0.23 25 529,989,784 9,577,977 7.836 2007-08-23
1196 2007-08-24 1,233,350 7,581 0.23 26 529,989,784 8,769,533 7.110 2007-08-22
1197 2007-08-21 1,225,769 -2,067 0.23 26 529,989,784 8,182,019 6.675 2007-08-17
1198 2007-08-20 1,227,836 -112,330 0.23 26 529,989,784 8,516,523 6.936 2007-08-16
1199 2007-08-17 1,340,166 -13,783 0.25 27 529,989,784 10,190,229 7.604 2007-08-15
1200 2007-08-16 1,353,949 19,985 0.26 27 529,989,784 10,805,853 7.981 2007-08-14
1201 2007-08-14 1,333,964 34,457 0.25 27 529,989,784 9,949,500 7.459 2007-08-10
1202 2007-08-10 1,299,507 -362,486 0.25 27 529,989,784 10,710,778 8.242 2007-08-08
1203 2007-08-09 1,661,993 9,648 0.31 27 529,989,784 13,312,582 8.010 2007-08-07
1204 2007-08-08 1,652,345 365,932 0.31 26 529,989,784 14,098,474 8.532 2007-08-06
1205 2007-08-06 1,286,413 -12,405 0.24 26 529,989,784 10,565,520 8.213 2007-08-02
1206 2007-07-27 1,298,818 689 0.25 27 529,989,784 10,554,323 8.126 2007-07-25
1207 2007-07-26 1,298,129 -79,250 0.24 27 529,989,784 10,624,072 8.184 2007-07-24
1208 2007-07-25 1,377,379 68,913 0.26 27 529,989,784 11,432,561 8.300 2007-07-23
1209 2007-07-23 1,308,466 28,944 0.25 27 529,989,784 11,012,463 8.416 2007-07-19
1210 2007-07-19 1,279,522 -10,337 0.24 27 529,989,784 11,103,068 8.678 2007-07-17
1211 2007-07-18 1,289,859 -354,906 0.24 28 529,989,784 11,791,711 9.142 2007-07-16
1212 2007-07-17 1,644,765 -6,891 0.31 29 529,989,784 14,272,468 8.678 2007-07-13
1213 2007-07-16 1,651,656 -10,337 0.31 29 529,989,784 13,948,793 8.445 2007-07-12
1214 2007-07-13 1,661,993 -9,648 0.31 29 529,989,784 13,601,986 8.184 2007-07-11
1215 2007-07-09 1,671,641 -31,011 0.32 29 529,989,784 12,177,013 7.284 2007-07-05
1216 2007-07-05 1,702,652 -10,337 0.32 29 529,989,784 11,760,530 6.907 2007-07-03
1217 2007-07-04 1,712,989 -10,337 0.32 30 529,989,784 12,478,211 7.284 2007-06-29
1218 2007-06-26 1,723,326 0.33 30 529,989,784 - - 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top