Shanghai Fosun Pharmaceutical (Group) Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02196  2012-10-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 24.54 2025-10-10
2 2025-10-13 25.50 2025-10-09
3 2025-09-16 138,000 4,500 0.03 22 540,971,500 3,761,880 27.26 2025-09-12
4 2025-09-11 133,500 -10,000 0.02 21 540,971,500 3,665,910 27.46 2025-09-09
5 2025-09-02 143,500 -3,000 0.03 22 540,971,500 3,119,690 21.74 2025-08-29
6 2025-09-01 146,500 -4,000 0.03 23 540,971,500 3,164,400 21.60 2025-08-28
7 2025-08-19 150,500 -2,000 0.03 24 540,971,500 3,265,850 21.70 2025-08-15
8 2025-08-15 152,500 4,000 0.03 24 540,971,500 3,080,500 20.20 2025-08-13
9 2025-08-12 148,500 -1,000 0.03 23 540,971,500 2,779,920 18.72 2025-08-08
10 2025-07-24 149,500 2,866 0.03 24 540,971,500 2,761,879 18.47 2025-07-22
11 2025-07-23 146,634 4,904 0.03 24 530,602,386 2,735,842 18.66 2025-07-21
12 2025-06-19 141,730 981 0.03 23 530,602,386 2,338,005 16.50 2025-06-17
13 2025-05-27 140,749 -1,962 0.03 22 530,915,271 2,075,003 14.74 2025-05-23
14 2025-02-19 142,711 -1,962 0.03 23 532,984,337 2,255,248 15.80 2025-02-17
15 2024-07-30 144,673 -1,471 0.03 24 541,361,137 1,902,753 13.15 2024-07-26
16 2024-07-26 146,144 3,342 0.03 25 541,361,137 2,021,974 13.84 2024-07-24
17 2024-04-24 142,802 -480 0.03 25 528,982,452 1,761,176 12.33 2024-04-22
18 2024-01-17 143,282 9,585 0.03 26 528,982,452 2,436,858 17.01 2024-01-15
19 2024-01-08 133,697 -1,438 0.03 25 528,982,452 2,343,592 17.53 2024-01-04
20 2024-01-02 135,135 1,438 0.03 26 528,982,452 2,380,079 17.61 2023-12-28
21 2023-11-10 133,697 19,168 0.03 25 528,982,452 2,608,641 19.51 2023-11-08
22 2023-07-31 114,529 2,520 0.02 24 528,982,452 2,529,311 22.08 2023-07-27
23 2023-07-28 112,009 3,750 0.02 24 517,339,776 2,473,658 22.08 2023-07-26
24 2023-01-16 108,259 -1,875 0.02 24 517,339,776 2,979,889 27.53 2023-01-12
25 2022-12-16 110,134 9,373 0.02 24 517,339,776 3,090,250 28.06 2022-12-14
26 2022-11-04 100,761 1,875 0.02 23 517,339,776 2,563,877 25.45 2022-11-02
27 2022-09-14 98,886 1,406 0.02 23 517,339,776 2,278,793 23.04 2022-09-09
28 2022-08-11 97,480 -2,812 0.02 22 517,339,776 2,859,991 29.34 2022-08-09
29 2022-08-10 100,292 2,812 0.02 23 517,339,776 2,985,292 29.77 2022-08-08
30 2022-08-05 97,480 1,406 0.02 22 517,339,776 2,781,991 28.54 2022-08-03
31 2022-06-29 96,074 -37,493 0.02 21 517,339,776 3,095,489 32.22 2022-06-27
32 2022-06-15 133,567 1,875 0.03 22 517,339,776 4,346,257 32.54 2022-06-13
33 2022-06-08 131,692 7,290 0.03 21 517,339,776 4,575,733 34.75 2022-06-06
34 2022-06-01 124,402 9,181 0.02 20 506,735,917 4,451,161 35.78 2022-05-30
35 2022-05-31 115,221 36,724 0.02 19 506,735,917 3,978,336 34.53 2022-05-27
36 2022-05-30 78,497 918 0.02 18 506,735,917 2,684,685 34.20 2022-05-26
37 2022-04-25 77,579 918 0.02 18 506,735,917 2,661,738 34.31 2022-04-21
38 2022-03-18 76,661 -918 0.02 17 506,735,917 2,496,642 32.57 2022-03-16
39 2022-03-16 77,579 918 0.02 18 506,735,917 2,475,839 31.91 2022-03-14
40 2022-03-04 76,661 -9,181 0.02 17 506,735,917 2,571,792 33.55 2022-03-02
41 2022-02-23 85,842 2,754 0.02 18 506,735,917 2,935,892 34.20 2022-02-21
42 2022-01-03 83,088 9,181 0.02 17 506,735,917 2,986,502 35.94 2021-12-29
43 2021-11-12 73,907 -5,049 0.01 16 506,735,917 3,232,077 43.73 2021-11-10
44 2021-11-10 78,956 7,803 0.02 18 506,735,917 3,057,281 38.72 2021-11-08
45 2021-11-04 71,153 -5,508 0.01 17 506,735,917 2,685,388 37.74 2021-11-02
46 2021-10-27 76,661 459 0.02 18 506,735,917 3,227,264 42.10 2021-10-25
47 2021-10-26 76,202 918 0.02 17 506,735,917 3,278,491 43.02 2021-10-22
48 2021-10-21 75,284 -459 0.01 16 506,735,917 3,279,996 43.57 2021-10-19
49 2021-09-30 75,743 1,836 0.01 17 506,735,917 3,378,368 44.60 2021-09-28
50 2021-09-29 73,907 5,509 0.01 16 506,735,917 3,425,277 46.35 2021-09-27
51 2021-09-13 68,398 459 0.01 15 506,735,917 3,575,981 52.28 2021-09-09
52 2021-09-08 67,939 -459 0.01 14 506,735,917 3,847,982 56.64 2021-09-06
53 2021-09-06 68,398 918 0.01 15 506,735,917 3,687,731 53.92 2021-09-02
54 2021-08-13 67,480 918 0.01 13 506,735,917 4,435,708 65.73 2021-08-11
55 2021-08-03 66,562 -918 0.01 12 506,735,917 5,154,737 77.44 2021-07-30
56 2021-07-28 67,480 459 0.01 13 506,735,917 4,582,707 67.91 2021-07-26
57 2021-07-26 67,021 459 0.01 13 506,735,917 5,066,184 75.59 2021-07-22
58 2021-07-20 66,562 -9,181 0.01 12 506,735,917 4,690,738 70.47 2021-07-16
59 2021-07-16 75,743 -1,836 0.01 13 506,735,917 4,731,366 62.47 2021-07-14
60 2021-07-12 77,579 1,836 0.02 14 506,735,917 4,596,779 59.25 2021-07-08
61 2021-07-07 75,743 9,788 0.01 13 506,735,917 5,191,223 68.54 2021-07-05
62 2021-05-25 65,955 -2,729 0.01 12 502,113,063 4,266,630 64.69 2021-05-21
63 2021-05-13 68,684 -1,820 0.01 13 502,113,063 4,333,694 63.10 2021-05-11
64 2021-05-11 70,504 -454 0.01 14 502,113,063 3,878,900 55.02 2021-05-07
65 2021-05-10 70,958 11,826 0.01 14 502,113,063 3,767,378 53.09 2021-05-06
66 2021-05-06 59,132 1,819 0.01 12 502,113,063 3,831,750 64.80 2021-05-04
67 2021-05-03 57,313 -4,548 0.01 11 502,113,063 2,904,322 50.67 2021-04-29
68 2021-04-29 61,861 -4,549 0.01 12 502,113,063 2,760,792 44.63 2021-04-27
69 2021-03-15 66,410 -455 0.01 12 502,113,063 2,467,408 37.15 2021-03-11
70 2021-02-18 66,865 -4,548 0.01 13 502,113,063 3,013,516 45.07 2021-02-16
71 2021-02-09 71,413 4,548 0.01 14 502,113,063 2,955,514 41.39 2021-02-05
72 2021-01-20 66,865 4,549 0.01 13 502,113,063 2,712,164 40.56 2021-01-18
73 2020-12-29 62,316 455 0.01 12 502,113,063 2,678,348 42.98 2020-12-24
74 2020-12-17 61,861 -910 0.01 11 502,113,063 2,454,793 39.68 2020-12-15
75 2020-11-18 62,771 910 0.01 12 502,113,063 2,459,854 39.19 2020-11-16
76 2020-09-23 61,861 -455 0.01 11 502,113,063 2,145,394 34.68 2020-09-21
77 2020-09-11 62,316 455 0.01 12 502,113,063 2,123,499 34.08 2020-09-09
78 2020-09-04 61,861 -4,094 0.01 11 502,113,063 2,152,194 34.79 2020-09-02
79 2020-08-24 65,955 910 0.01 12 502,113,063 2,341,752 35.51 2020-08-20
80 2020-08-20 65,045 -910 0.01 11 502,113,063 2,423,842 37.26 2020-08-18
81 2020-07-31 65,955 -9,097 0.01 12 502,113,063 2,686,128 40.73 2020-07-29
82 2020-07-23 75,052 -11,372 0.01 13 502,113,063 2,961,744 39.46 2020-07-21
83 2020-07-22 86,424 -2,274 0.02 15 502,113,063 3,280,883 37.96 2020-07-20
84 2020-07-21 88,698 1,118 0.02 14 502,113,063 3,293,151 37.13 2020-07-17
85 2020-07-14 87,580 -8,982 0.02 14 495,781,432 2,695,889 30.78 2020-07-10
86 2020-07-13 96,562 -3,593 0.02 14 495,781,432 3,020,749 31.28 2020-07-09
87 2020-07-09 100,155 -3,593 0.02 15 495,781,432 3,149,873 31.45 2020-07-07
88 2020-07-02 103,748 -3,593 0.02 15 495,781,432 3,089,623 29.78 2020-06-29
89 2020-06-19 107,341 -3,593 0.02 15 495,781,432 3,340,023 31.12 2020-06-17
90 2020-06-10 110,934 -10,779 0.02 15 495,781,432 3,130,723 28.22 2020-06-08
91 2020-06-04 121,713 -53,895 0.02 16 495,781,432 3,353,623 27.55 2020-06-02
92 2020-05-18 175,608 -5,390 0.04 17 495,781,432 5,268,719 30.00 2020-05-14
93 2020-05-14 180,998 53,895 0.04 17 495,781,432 5,561,409 30.73 2020-05-12
94 2020-05-13 127,103 -1,796 0.03 16 495,781,432 3,884,187 30.56 2020-05-11
95 2020-05-08 128,899 -1,797 0.03 17 495,781,432 4,046,697 31.39 2020-05-06
96 2020-05-05 130,696 1,797 0.03 18 495,781,432 4,306,813 32.95 2020-04-29
97 2020-04-29 128,899 -10,779 0.03 17 495,781,432 4,304,997 33.40 2020-04-27
98 2020-04-27 139,678 1,796 0.03 19 495,781,432 4,610,571 33.01 2020-04-23
99 2020-04-23 137,882 3,593 0.03 18 495,781,432 4,321,037 31.34 2020-04-21
100 2020-04-22 134,289 8,983 0.03 17 495,781,432 4,253,287 31.67 2020-04-20
101 2020-03-19 125,306 -13,474 0.03 16 495,781,432 2,873,698 22.93 2020-03-17
102 2020-02-10 138,780 -1,347 0.03 16 495,781,432 3,607,578 25.99 2020-02-06
103 2020-01-23 140,127 -8,983 0.03 17 495,781,432 3,658,194 26.11 2020-01-21
104 2020-01-15 149,110 -5,389 0.03 18 495,781,432 3,975,706 26.66 2020-01-13
105 2020-01-08 154,499 -5,390 0.03 19 495,781,432 4,033,393 26.11 2020-01-06
106 2019-12-19 159,889 449 0.03 19 495,781,432 4,067,306 25.44 2019-12-17
107 2019-11-14 159,440 5,390 0.03 18 495,781,432 4,135,759 25.94 2019-11-12
108 2019-11-12 154,050 5,389 0.03 18 495,781,432 4,030,246 26.16 2019-11-08
109 2019-10-30 148,661 -3,593 0.03 17 495,781,432 3,657,559 24.60 2019-10-28
110 2019-09-05 152,254 -62,877 0.03 18 495,781,432 3,949,359 25.94 2019-09-03
111 2019-09-03 215,131 6,288 0.04 19 495,781,432 5,580,343 25.94 2019-08-30
112 2019-08-30 208,843 2,694 0.04 19 495,781,432 5,463,737 26.16 2019-08-28
113 2019-08-27 206,149 53,895 0.04 19 495,781,432 5,439,157 26.38 2019-08-23
114 2019-08-15 152,254 1,797 0.03 18 495,781,432 3,567,983 23.43 2019-08-13
115 2019-07-24 150,457 2,224 0.03 18 495,781,432 4,105,823 27.29 2019-07-22
116 2019-07-19 148,233 13,275 0.03 18 488,451,604 4,137,258 27.91 2019-07-17
117 2019-06-11 134,958 39,824 0.03 18 488,451,604 3,255,871 24.13 2019-06-06
118 2019-06-04 95,134 442 0.02 17 488,451,604 2,477,864 26.05 2019-05-31
119 2019-05-27 94,692 8,850 0.02 16 488,451,604 2,466,351 26.05 2019-05-23
120 2019-05-24 85,842 -16,372 0.02 15 488,451,604 2,323,144 27.06 2019-05-22
121 2019-05-23 102,214 16,372 0.02 16 488,451,604 2,760,444 27.01 2019-05-21
122 2019-04-15 85,842 8,849 0.02 15 488,451,604 2,856,642 33.28 2019-04-11
123 2019-04-10 76,993 -8,849 0.02 14 488,451,604 2,518,666 32.71 2019-04-08
124 2019-03-06 85,842 8,849 0.02 15 488,451,604 2,691,743 31.36 2019-03-04
125 2019-01-22 76,993 8,850 0.02 14 488,451,604 2,083,663 27.06 2019-01-18
126 2019-01-18 68,143 -442 0.01 13 488,451,604 1,763,305 25.88 2019-01-16
127 2019-01-04 68,585 1,770 0.01 14 488,451,604 1,627,493 23.73 2019-01-02
128 2018-11-09 66,815 -443 0.01 12 488,451,604 2,076,239 31.07 2018-11-07
129 2018-09-05 67,258 -26,549 0.01 13 488,451,604 2,234,406 33.22 2018-09-03
130 2018-09-04 93,807 17,699 0.02 14 488,451,604 3,360,201 35.82 2018-08-31
131 2018-08-29 76,108 -8,849 0.02 14 488,451,604 3,061,618 40.23 2018-08-27
132 2018-08-24 84,957 3,540 0.02 14 488,451,604 3,167,990 37.29 2018-08-22
133 2018-08-23 81,417 5,309 0.02 14 488,451,604 3,063,586 37.63 2018-08-21
134 2018-08-14 76,108 8,850 0.02 14 488,451,604 3,139,019 41.24 2018-08-10
135 2018-08-13 67,258 -8,850 0.01 13 488,451,604 2,762,607 41.07 2018-08-09
136 2018-08-10 76,108 8,850 0.02 14 488,451,604 3,010,018 39.55 2018-08-08
137 2018-07-25 67,258 804 0.02 13 428,273,543 2,922,921 43.46 2018-07-23
138 2018-07-24 66,454 4,372 0.02 13 423,157,844 2,967,780 44.66 2018-07-20
139 2018-07-23 62,082 437 0.01 13 423,157,844 2,772,530 44.66 2018-07-19
140 2018-07-05 61,645 4,372 0.01 12 423,157,844 2,841,139 46.09 2018-07-03
141 2018-05-17 57,273 -437 0.01 11 423,157,844 3,032,637 52.95 2018-05-15
142 2018-05-16 57,710 437 0.01 12 423,157,844 2,903,978 50.32 2018-05-14
143 2018-05-10 57,273 -28,855 0.01 11 423,157,844 2,931,113 51.18 2018-05-08
144 2018-05-09 86,128 -8,744 0.02 12 423,157,844 4,363,527 50.66 2018-05-07
145 2018-04-12 94,872 8,744 0.02 12 423,157,844 5,576,873 58.78 2018-04-10
146 2018-03-29 86,128 13,116 0.02 12 423,157,844 4,924,974 57.18 2018-03-27
147 2018-03-27 73,012 2,623 0.02 12 423,157,844 4,112,350 56.32 2018-03-23
148 2018-03-26 70,389 13,116 0.02 12 423,157,844 4,041,086 57.41 2018-03-22
149 2018-03-22 57,273 -26,232 0.01 11 423,157,844 3,523,885 61.53 2018-03-20
150 2018-03-08 83,505 -8,744 0.02 12 423,157,844 4,412,087 52.84 2018-03-06
151 2018-03-01 92,249 4,372 0.02 13 423,157,844 4,736,937 51.35 2018-02-27
152 2018-02-27 87,877 4,372 0.02 13 423,157,844 4,622,987 52.61 2018-02-23
153 2018-02-26 83,505 17,488 0.02 13 423,157,844 4,402,537 52.72 2018-02-22
154 2018-02-14 66,017 8,744 0.02 12 423,157,844 3,280,463 49.69 2018-02-12
155 2018-02-09 57,273 -1,749 0.01 11 423,157,844 2,770,639 48.38 2018-02-07
156 2018-02-02 59,022 -4,372 0.01 12 423,157,844 3,067,873 51.98 2018-01-31
157 2018-02-01 63,394 -8,744 0.01 13 423,157,844 3,345,873 52.78 2018-01-30
158 2018-01-16 72,138 1,749 0.02 14 423,157,844 4,285,872 59.41 2018-01-12
159 2017-12-28 70,389 -437 0.02 13 423,157,844 3,851,912 54.72 2017-12-22
160 2017-11-10 70,826 -4,372 0.02 14 423,157,844 3,292,629 46.49 2017-11-08
161 2017-11-09 75,198 -7,433 0.02 14 423,157,844 3,564,679 47.40 2017-11-07
162 2017-11-03 82,631 -63,831 0.02 15 423,157,844 3,728,032 45.12 2017-11-01
163 2017-11-01 146,462 6,995 0.03 16 423,157,844 6,205,871 42.37 2017-10-30
164 2017-10-27 139,467 27,981 0.03 16 423,157,844 6,196,580 44.43 2017-10-25
165 2017-10-25 111,486 8,307 0.03 16 423,157,844 4,870,497 43.69 2017-10-23
166 2017-10-23 103,179 16,613 0.02 16 423,157,844 4,478,088 43.40 2017-10-19
167 2017-10-19 86,566 -437 0.02 16 423,157,844 3,633,314 41.97 2017-10-17
168 2017-09-21 87,003 -437 0.02 16 423,157,844 3,139,230 36.08 2017-09-19
169 2017-09-13 87,440 1,749 0.02 16 423,157,844 2,964,998 33.91 2017-09-11
170 2017-09-12 85,691 -1,749 0.02 15 423,157,844 2,939,991 34.31 2017-09-08
171 2017-08-08 87,440 -8,744 0.02 16 423,157,844 2,874,998 32.88 2017-08-04
172 2017-08-04 96,184 -1,749 0.02 17 423,157,844 3,068,998 31.91 2017-08-02
173 2017-07-31 97,933 1,377 0.02 18 423,157,844 3,271,602 33.41 2017-07-27
174 2017-07-26 96,556 8,621 0.02 18 417,208,348 3,214,402 33.29 2017-07-24
175 2017-07-10 87,935 -862 0.02 17 417,208,348 2,998,804 34.10 2017-07-06
176 2017-06-15 88,797 1,724 0.02 18 417,208,348 3,280,550 36.94 2017-06-13
177 2017-05-26 87,073 -1,724 0.02 17 417,208,348 2,969,408 34.10 2017-05-24
178 2017-05-10 88,797 -3,448 0.03 18 347,673,839 3,053,950 34.39 2017-05-08
179 2017-04-26 92,245 -48,278 0.03 19 347,673,839 3,183,236 34.51 2017-04-24
180 2017-04-12 140,523 -862 0.04 19 347,673,839 4,604,737 32.77 2017-04-10
181 2017-03-29 141,385 -3,449 0.04 20 347,673,839 4,747,783 33.58 2017-03-27
182 2017-03-22 144,834 -3,017 0.04 21 347,673,839 4,855,202 33.52 2017-03-20
183 2017-03-17 147,851 25,863 0.04 21 347,673,839 4,647,641 31.43 2017-03-15
184 2017-03-14 121,988 8,621 0.04 21 347,673,839 3,735,597 30.62 2017-03-10
185 2017-03-10 113,367 17,242 0.03 21 347,673,839 3,530,774 31.14 2017-03-08
186 2017-02-22 96,125 -862 0.03 20 347,673,839 3,021,653 31.43 2017-02-20
187 2017-02-16 96,987 -34,484 0.03 20 347,673,839 3,071,250 31.67 2017-02-14
188 2017-01-18 131,471 862 0.04 21 347,673,839 3,659,992 27.84 2017-01-16
189 2016-12-22 130,609 8,621 0.04 20 347,673,839 3,590,545 27.49 2016-12-20
190 2016-10-13 121,988 -862 0.04 19 347,673,839 3,537,497 29.00 2016-10-11
191 2016-10-12 122,850 4,310 0.04 20 347,673,839 3,583,869 29.17 2016-10-07
192 2016-10-11 118,540 -431 0.03 20 347,673,839 3,437,510 29.00 2016-10-06
193 2016-09-22 118,971 -2,586 0.03 21 347,673,839 3,408,608 28.65 2016-09-20
194 2016-09-07 121,557 -3,448 0.03 22 347,673,839 3,369,899 27.72 2016-09-05
195 2016-08-31 125,005 4,310 0.04 22 347,673,839 3,247,988 25.98 2016-08-29
196 2016-08-30 120,695 -1,724 0.03 21 347,673,839 3,171,002 26.27 2016-08-26
197 2016-08-24 122,419 3,448 0.04 22 347,673,839 2,889,696 23.60 2016-08-22
198 2016-08-11 118,971 -1,724 0.03 21 347,673,839 2,627,526 22.09 2016-08-09
199 2016-08-08 120,695 -8,621 0.03 22 347,673,839 2,578,801 21.37 2016-08-04
200 2016-06-15 129,316 1,724 0.04 23 347,673,839 2,940,837 22.74 2016-06-13
201 2016-06-14 127,592 2,510 0.04 22 347,673,839 3,026,936 23.72 2016-06-10
202 2016-06-01 125,082 -8,452 0.04 22 340,836,133 2,959,990 23.66 2016-05-30
203 2016-04-19 133,534 33,806 0.04 23 340,836,133 3,483,901 26.09 2016-04-15
204 2016-04-06 99,728 1,690 0.03 22 340,836,133 2,454,403 24.61 2016-04-01
205 2016-01-21 98,038 -2,958 0.03 21 340,836,133 2,034,649 20.75 2016-01-19
206 2015-12-18 100,996 8,452 0.03 22 340,836,133 2,539,385 25.14 2015-12-16
207 2015-12-17 92,544 8,451 0.03 21 340,836,133 2,299,497 24.85 2015-12-15
208 2015-12-16 84,093 -9,719 0.02 20 340,836,133 2,179,061 25.91 2015-12-14
209 2015-12-09 93,812 -2,535 0.03 20 340,836,133 2,913,755 31.06 2015-12-07
210 2015-12-03 96,347 -3,381 0.03 20 340,836,133 2,918,391 30.29 2015-12-01
211 2015-11-26 99,728 8,452 0.03 20 340,836,133 3,020,803 30.29 2015-11-24
212 2015-11-18 91,276 -3,381 0.03 19 340,836,133 2,710,789 29.70 2015-11-16
213 2015-10-13 94,657 20,284 0.03 20 340,836,133 2,794,400 29.52 2015-10-09
214 2015-08-28 74,373 1,690 0.02 18 340,836,133 1,830,392 24.61 2015-08-26
215 2015-08-26 72,683 -34,651 0.02 17 340,836,133 1,633,999 22.48 2015-08-24
216 2015-08-25 107,334 -47,329 0.03 19 340,836,133 2,635,244 24.55 2015-08-21
217 2015-08-21 154,663 -5,071 0.05 18 340,836,133 4,126,657 26.68 2015-08-19
218 2015-08-03 159,734 2,466 0.05 19 340,836,133 4,405,558 27.58 2015-07-30
219 2015-07-28 157,268 -832 0.05 19 335,575,401 4,810,044 30.59 2015-07-24
220 2015-07-14 158,100 -2,497 0.05 20 335,575,401 4,949,490 31.31 2015-07-10
221 2015-07-13 160,597 3,329 0.05 20 335,575,401 4,728,511 29.44 2015-07-09
222 2015-07-09 157,268 -1,664 0.05 20 335,575,401 4,554,894 28.96 2015-07-07
223 2015-07-08 158,932 4,160 0.05 20 335,575,401 4,870,487 30.65 2015-07-06
224 2015-07-02 154,772 1,664 0.05 20 335,575,401 5,180,104 33.47 2015-06-29
225 2015-06-24 153,108 832 0.05 20 335,575,401 5,428,012 35.45 2015-06-22
226 2015-06-16 152,276 -33,284 0.05 20 335,575,401 5,691,316 37.38 2015-06-12
227 2015-06-10 185,560 -1,664 0.06 21 335,575,401 6,901,856 37.19 2015-06-08
228 2015-06-08 187,224 3,328 0.06 22 335,575,401 7,222,498 38.58 2015-06-04
229 2015-06-05 183,896 7,073 0.05 22 335,575,401 7,083,064 38.52 2015-06-03
230 2015-06-02 176,823 -5,824 0.05 21 335,575,401 7,097,511 40.14 2015-05-29
231 2015-06-01 182,647 -3,329 0.05 22 335,575,401 6,826,433 37.38 2015-05-28
232 2015-05-29 185,976 1,664 0.06 22 335,575,401 7,084,954 38.10 2015-05-27
233 2015-05-27 184,312 -1,664 0.05 22 335,575,401 6,899,737 37.44 2015-05-22
234 2015-05-13 185,976 1,664 0.06 22 335,575,401 6,481,504 34.85 2015-05-11
235 2015-05-12 184,312 8,321 0.05 21 335,575,401 6,213,086 33.71 2015-05-08
236 2015-05-08 175,991 -16,642 0.05 20 335,575,401 6,133,514 34.85 2015-05-06
237 2015-05-05 192,633 2,497 0.06 20 335,575,401 6,840,834 35.51 2015-04-30
238 2015-04-29 190,136 4,160 0.06 20 335,575,401 6,900,684 36.29 2015-04-27
239 2015-04-28 185,976 1,248 0.06 19 335,575,401 6,626,779 35.63 2015-04-24
240 2015-04-22 184,728 -832 0.06 18 335,575,401 6,338,109 34.31 2015-04-20
241 2015-04-20 185,560 -1,664 0.06 17 335,575,401 5,764,555 31.07 2015-04-16
242 2015-04-17 187,224 -4,161 0.06 17 335,575,401 5,816,248 31.07 2015-04-15
243 2015-02-24 191,385 3,329 0.06 18 335,575,401 5,876,513 30.71 2015-02-18
244 2015-02-12 188,056 1,664 0.06 17 335,575,401 5,785,595 30.77 2015-02-10
245 2015-01-22 186,392 -832 0.06 16 335,575,401 6,227,202 33.41 2015-01-20
246 2015-01-14 187,224 2,496 0.06 17 335,575,401 6,367,498 34.01 2015-01-12
247 2015-01-13 184,728 -2,496 0.06 17 335,575,401 6,537,909 35.39 2015-01-09
248 2015-01-12 187,224 -6,657 0.06 17 335,575,401 6,536,248 34.91 2015-01-08
249 2015-01-09 193,881 2,496 0.06 18 335,575,401 6,768,653 34.91 2015-01-07
250 2014-12-09 191,385 22,467 0.06 17 335,575,401 6,325,014 33.05 2014-12-05
251 2014-11-28 168,918 9,153 0.05 17 335,575,401 5,552,060 32.87 2014-11-26
252 2014-10-24 159,765 833 0.05 16 335,575,401 4,963,215 31.07 2014-10-22
253 2014-10-14 158,932 -5,825 0.05 17 335,575,401 4,851,387 30.52 2014-10-10
254 2014-10-09 164,757 8,321 0.05 18 335,575,401 5,029,195 30.52 2014-10-07
255 2014-09-30 156,436 -6,241 0.05 18 335,575,401 4,850,397 31.01 2014-09-26
256 2014-09-26 162,677 -3,328 0.05 20 335,575,401 5,043,903 31.01 2014-09-24
257 2014-08-28 166,005 -14,978 0.05 20 335,575,401 5,306,690 31.97 2014-08-26
258 2014-08-27 180,983 -2,497 0.05 21 335,575,401 5,861,617 32.39 2014-08-25
259 2014-08-21 183,480 -2,496 0.05 21 335,575,401 5,688,913 31.01 2014-08-19
260 2014-08-12 185,976 -2,496 0.06 22 335,575,401 5,464,578 29.38 2014-08-08
261 2014-08-11 188,472 832 0.06 24 335,575,401 5,774,534 30.64 2014-08-07
262 2014-08-08 187,640 2,537 0.06 23 335,575,401 5,783,331 30.82 2014-08-06
263 2014-08-07 185,103 2,462 0.06 23 331,038,796 5,682,587 30.70 2014-08-05
264 2014-08-06 182,641 4,925 0.06 21 331,038,796 5,673,755 31.07 2014-08-04
265 2014-08-05 177,716 1,642 0.05 20 331,038,796 5,499,109 30.94 2014-08-01
266 2014-07-31 176,074 -2,463 0.05 20 331,038,796 5,662,800 32.16 2014-07-29
267 2014-07-30 178,537 2,463 0.05 21 331,038,796 5,883,390 32.95 2014-07-28
268 2014-07-15 176,074 -4,104 0.05 20 331,038,796 5,684,250 32.28 2014-07-11
269 2014-07-14 180,178 12,313 0.05 20 331,038,796 5,926,491 32.89 2014-07-10
270 2014-07-11 167,865 410 0.05 19 331,038,796 5,582,836 33.26 2014-07-09
271 2014-07-08 167,455 821 0.05 19 331,038,796 5,773,201 34.48 2014-07-04
272 2014-07-07 166,634 37,349 0.05 19 331,038,796 5,785,496 34.72 2014-07-03
273 2014-07-02 129,285 821 0.04 18 331,038,796 4,488,747 34.72 2014-06-27
274 2014-06-30 128,464 821 0.04 18 331,038,796 4,350,692 33.87 2014-06-26
275 2014-06-17 127,643 1,641 0.04 18 331,038,796 4,525,037 35.45 2014-06-13
276 2014-06-11 126,002 -821 0.04 18 331,038,796 4,443,837 35.27 2014-06-09
277 2014-05-28 126,823 1,642 0.04 19 331,038,796 4,503,692 35.51 2014-05-26
278 2014-05-19 125,181 -3,283 0.04 19 331,038,796 4,308,132 34.42 2014-05-15
279 2014-05-14 128,464 -26,268 0.04 20 331,038,796 4,162,892 32.41 2014-05-12
280 2014-05-13 154,732 -27,088 0.05 20 331,038,796 4,816,185 31.13 2014-05-09
281 2014-05-07 181,820 -4,925 0.05 20 331,038,796 6,091,250 33.50 2014-05-02
282 2014-05-05 186,745 -47,610 0.06 21 331,038,796 5,960,496 31.92 2014-04-30
283 2014-04-29 234,355 49,252 0.07 22 331,038,796 7,508,654 32.04 2014-04-25
284 2014-04-28 185,103 4,104 0.06 21 331,038,796 6,020,836 32.53 2014-04-24
285 2014-04-25 180,999 9,850 0.05 21 331,038,796 6,085,796 33.62 2014-04-23
286 2014-04-11 171,149 821 0.05 21 331,038,796 5,348,030 31.25 2014-04-09
287 2014-04-09 170,328 821 0.05 21 331,038,796 5,156,376 30.27 2014-04-07
288 2014-04-08 169,507 1,642 0.05 21 331,038,796 5,482,571 32.34 2014-04-04
289 2014-04-07 167,865 4,925 0.05 19 331,038,796 5,470,362 32.59 2014-04-03
290 2014-04-04 162,940 4,104 0.05 18 331,038,796 5,498,441 33.75 2014-04-02
291 2014-04-03 158,836 -4,925 0.05 17 331,038,796 5,427,676 34.17 2014-04-01
292 2014-04-01 163,761 4,925 0.06 18 275,865,663 5,326,646 32.53 2014-03-28
293 2014-03-31 158,836 8,209 0.06 17 275,865,663 5,166,451 32.53 2014-03-27
294 2014-03-28 150,627 1,641 0.05 17 275,865,663 5,119,637 33.99 2014-03-26
295 2014-03-27 148,986 -6,567 0.05 17 275,865,663 5,181,836 34.78 2014-03-25
296 2014-03-26 155,553 -7,387 0.06 17 275,865,663 5,429,191 34.90 2014-03-24
297 2014-03-25 162,940 -27,909 0.06 18 275,865,663 5,706,866 35.02 2014-03-21
298 2014-03-21 190,849 -1,642 0.07 18 275,865,663 6,893,610 36.12 2014-03-19
299 2014-03-20 192,491 -1,642 0.07 18 275,865,663 6,976,370 36.24 2014-03-18
300 2014-03-19 194,133 -3,283 0.07 18 275,865,663 6,964,930 35.88 2014-03-17
301 2014-03-17 197,416 26,267 0.07 18 275,865,663 6,974,490 35.33 2014-03-13
302 2014-03-13 171,149 -3,283 0.06 18 275,865,663 6,390,531 37.34 2014-03-11
303 2014-03-11 174,432 4,925 0.06 18 275,865,663 6,151,865 35.27 2014-03-07
304 2014-03-07 169,507 -3,284 0.06 18 275,865,663 6,050,446 35.69 2014-03-05
305 2014-03-05 172,791 -22,984 0.06 18 275,865,663 6,241,341 36.12 2014-03-03
306 2014-03-04 195,775 -3,283 0.07 18 275,865,663 6,594,539 33.68 2014-02-28
307 2014-03-03 199,058 9,850 0.07 18 275,865,663 6,680,875 33.56 2014-02-27
308 2014-02-28 189,208 52,535 0.07 18 275,865,663 6,649,935 35.15 2014-02-26
309 2014-02-26 136,673 -4,925 0.05 17 275,865,663 4,695,306 34.35 2014-02-24
310 2014-02-25 141,598 20,521 0.05 17 275,865,663 4,743,751 33.50 2014-02-21
311 2014-02-24 121,077 -18,469 0.04 16 275,865,663 4,085,766 33.75 2014-02-20
312 2014-02-21 139,546 -7,388 0.05 16 275,865,663 4,632,506 33.20 2014-02-19
313 2014-02-19 146,934 -1,231 0.05 16 275,865,663 4,519,764 30.76 2014-02-17
314 2014-02-18 148,165 -14,775 0.05 18 275,865,663 4,557,630 30.76 2014-02-14
315 2014-02-17 162,940 -5,746 0.06 19 275,865,663 4,813,617 29.54 2014-02-13
316 2014-02-10 168,686 -7,388 0.06 19 275,865,663 4,788,142 28.38 2014-02-06
317 2014-02-07 176,074 21,342 0.06 19 275,865,663 4,944,225 28.08 2014-02-05
318 2014-02-05 154,732 -12,723 0.06 19 275,865,663 4,495,734 29.05 2014-01-30
319 2014-02-04 167,455 -8,209 0.06 20 275,865,663 4,712,401 28.14 2014-01-28
320 2014-01-23 175,664 3,284 0.06 20 275,865,663 5,082,513 28.93 2014-01-21
321 2014-01-20 172,380 3,283 0.06 19 275,865,663 5,008,496 29.05 2014-01-16
322 2014-01-17 169,097 -3,283 0.06 19 275,865,663 5,036,709 29.79 2014-01-15
323 2014-01-15 172,380 6,977 0.06 19 275,865,663 4,766,996 27.65 2014-01-13
324 2014-01-10 165,403 -4,104 0.06 18 275,865,663 4,836,005 29.24 2014-01-08
325 2014-01-09 169,507 13,954 0.06 19 275,865,663 4,625,597 27.29 2014-01-07
326 2014-01-07 155,553 18,880 0.06 19 275,865,663 4,358,513 28.02 2014-01-03
327 2014-01-03 136,673 -9,850 0.05 19 275,865,663 3,887,780 28.45 2013-12-31
328 2014-01-02 146,523 -18,469 0.05 19 275,865,663 4,123,347 28.14 2013-12-27
329 2013-12-20 164,992 -821 0.06 18 275,865,663 4,200,890 25.46 2013-12-18
330 2013-12-10 165,813 -8,209 0.06 18 275,865,663 4,035,954 24.34 2013-12-06
331 2013-12-06 174,022 -8,208 0.06 18 275,865,663 4,250,604 24.43 2013-12-04
332 2013-12-02 182,230 24,625 0.07 19 275,865,663 4,284,590 23.51 2013-11-28
333 2013-11-29 157,605 8,209 0.06 19 275,865,663 3,732,487 23.68 2013-11-27
334 2013-11-26 149,396 2,462 0.05 18 275,865,663 3,534,437 23.66 2013-11-22
335 2013-11-25 146,934 1,642 0.05 18 275,865,663 3,687,412 25.10 2013-11-21
336 2013-11-22 145,292 -821 0.05 18 275,865,663 3,796,655 26.13 2013-11-20
337 2013-11-19 146,113 4,515 0.05 18 275,865,663 3,560,008 24.36 2013-11-15
338 2013-11-18 141,598 -80,444 0.05 18 275,865,663 3,263,701 23.05 2013-11-14
339 2013-11-12 222,042 -20,521 0.08 19 275,865,663 4,593,090 20.69 2013-11-08
340 2013-11-11 242,563 -44,327 0.09 19 275,865,663 5,200,790 21.44 2013-11-07
341 2013-11-08 286,890 -9,850 0.10 19 275,865,663 6,067,325 21.15 2013-11-06
342 2013-11-06 296,740 -9,850 0.11 19 275,865,663 6,499,768 21.90 2013-11-04
343 2013-11-05 306,590 -4,105 0.11 19 275,865,663 6,708,052 21.88 2013-11-01
344 2013-10-31 310,695 4,925 0.11 19 275,865,663 6,623,757 21.32 2013-10-29
345 2013-10-30 305,770 4,926 0.11 19 275,865,663 6,779,511 22.17 2013-10-28
346 2013-10-29 300,844 64,027 0.11 19 275,865,663 6,479,712 21.54 2013-10-25
347 2013-10-28 236,817 32,013 0.09 19 275,865,663 5,204,530 21.98 2013-10-24
348 2013-10-25 204,804 9,850 0.07 19 275,865,663 4,446,090 21.71 2013-10-23
349 2013-10-24 194,954 -31,192 0.07 19 275,865,663 4,379,506 22.46 2013-10-22
350 2013-10-23 226,146 -4,105 0.08 19 275,865,663 5,234,493 23.15 2013-10-21
351 2013-10-21 230,251 2,463 0.08 19 275,865,663 4,549,718 19.76 2013-10-17
352 2013-10-18 227,788 6,567 0.08 19 275,865,663 4,478,850 19.66 2013-10-16
353 2013-10-17 221,221 -10,671 0.08 19 275,865,663 4,328,167 19.56 2013-10-15
354 2013-10-16 231,892 2,462 0.08 20 275,865,663 4,203,594 18.13 2013-10-11
355 2013-10-15 229,430 63,617 0.08 21 275,865,663 3,901,824 17.01 2013-10-10
356 2013-09-30 165,813 24,625 0.06 20 275,865,663 2,706,796 16.32 2013-09-26
357 2013-09-16 141,188 4,105 0.05 19 275,865,663 2,160,327 15.30 2013-09-12
358 2013-08-16 137,083 -821 0.05 18 275,865,663 2,274,536 16.59 2013-08-13
359 2013-08-12 137,904 41,043 0.05 19 275,865,663 2,254,558 16.35 2013-08-08
360 2013-08-07 96,861 16,417 0.04 19 275,865,663 1,628,396 16.81 2013-08-05
361 2013-08-06 80,444 -65,669 0.03 19 275,865,663 1,366,119 16.98 2013-08-02
362 2013-08-05 146,113 -49,251 0.05 19 275,865,663 2,484,885 17.01 2013-08-01
363 2013-07-30 195,364 57,460 0.07 19 275,865,663 3,450,997 17.66 2013-07-26
364 2013-07-25 137,904 -4,104 0.05 19 275,865,663 2,335,198 16.93 2013-07-23
365 2013-07-19 142,008 65,668 0.05 20 275,865,663 2,255,914 15.89 2013-07-17
366 2013-07-15 76,340 -1,641 0.03 19 275,865,663 1,171,804 15.35 2013-07-11
367 2013-07-05 77,981 -4,105 0.03 20 275,865,663 1,218,415 15.62 2013-07-03
368 2013-07-04 82,086 1,699 0.03 21 275,865,663 1,321,356 16.10 2013-07-02
369 2013-06-24 80,387 -49,035 0.03 21 270,155,068 1,326,007 16.50 2013-06-20
370 2013-06-17 129,422 -23,714 0.05 22 270,155,068 2,141,294 16.55 2013-06-13
371 2013-06-04 153,136 4,019 0.06 23 270,155,068 2,606,034 17.02 2013-05-31
372 2013-05-09 149,117 -8,039 0.06 22 270,155,068 2,741,689 18.39 2013-05-07
373 2013-04-29 157,156 8,039 0.06 22 270,155,068 2,807,385 17.86 2013-04-25
374 2013-04-18 149,117 804 0.06 22 270,155,068 2,574,739 17.27 2013-04-16
375 2013-04-08 148,313 -24,920 0.05 21 270,155,068 2,557,167 17.24 2013-04-03
376 2013-04-05 173,233 40,997 0.06 23 270,155,068 2,935,110 16.94 2013-04-02
377 2013-04-02 132,236 -2,411 0.05 22 270,155,068 2,375,382 17.96 2013-03-27
378 2013-03-28 134,647 -77,573 0.05 23 270,155,068 2,231,092 16.57 2013-03-26
379 2013-03-26 212,220 -1,608 0.08 27 270,155,068 3,416,152 16.10 2013-03-22
380 2013-03-25 213,828 -4,020 0.08 28 270,155,068 3,410,117 15.95 2013-03-21
381 2013-03-20 217,848 -401 0.08 29 270,155,068 3,414,607 15.67 2013-03-18
382 2013-03-19 218,249 4,019 0.08 30 270,155,068 3,448,042 15.80 2013-03-15
383 2013-03-18 214,230 -8,441 0.08 29 270,155,068 3,411,198 15.92 2013-03-14
384 2013-03-15 222,671 -4,019 0.08 30 270,155,068 3,401,564 15.28 2013-03-13
385 2013-03-14 226,690 -8,039 0.08 30 270,155,068 3,519,359 15.52 2013-03-12
386 2013-03-12 234,729 -4,019 0.09 31 270,155,068 3,702,564 15.77 2013-03-08
387 2013-03-08 238,748 -18,087 0.09 32 270,155,068 3,760,019 15.75 2013-03-06
388 2013-03-07 256,835 -10,048 0.10 34 270,155,068 3,936,240 15.33 2013-03-05
389 2013-03-06 266,883 8,038 0.10 35 270,155,068 4,017,195 15.05 2013-03-04
390 2013-02-28 258,845 23,714 0.10 34 270,155,068 3,851,125 14.88 2013-02-26
391 2013-02-27 235,131 4,020 0.09 33 270,155,068 3,545,105 15.08 2013-02-25
392 2013-02-25 231,111 16,077 0.09 33 270,155,068 3,518,995 15.23 2013-02-21
393 2013-02-22 215,034 -32,155 0.08 32 270,155,068 3,258,150 15.15 2013-02-20
394 2013-02-20 247,189 -5,627 0.09 33 270,155,068 3,646,955 14.75 2013-02-18
395 2013-02-19 252,816 32,155 0.09 34 270,155,068 3,723,685 14.73 2013-02-15
396 2013-02-14 220,661 -804 0.08 33 270,155,068 3,145,769 14.26 2013-02-07
397 2013-02-07 221,465 -1,608 0.08 34 270,155,068 3,140,701 14.18 2013-02-05
398 2013-02-06 223,073 2,010 0.08 35 270,155,068 3,252,305 14.58 2013-02-04
399 2013-01-30 221,063 8,039 0.08 35 270,155,068 3,294,500 14.90 2013-01-28
400 2013-01-28 213,024 3,215 0.08 34 270,155,068 3,201,195 15.03 2013-01-24
401 2013-01-25 209,809 4,019 0.08 33 270,155,068 3,137,222 14.95 2013-01-23
402 2013-01-24 205,790 18,489 0.08 32 270,155,068 3,041,287 14.78 2013-01-22
403 2013-01-21 187,301 -7,636 0.07 33 270,155,068 2,814,645 15.03 2013-01-17
404 2013-01-18 194,937 -21,705 0.07 34 270,155,068 2,842,095 14.58 2013-01-16
405 2013-01-17 216,642 -1,607 0.08 34 270,155,068 3,136,984 14.48 2013-01-15
406 2013-01-14 218,249 11,254 0.08 34 270,155,068 3,127,673 14.33 2013-01-10
407 2013-01-11 206,995 4,019 0.08 35 270,155,068 2,966,395 14.33 2013-01-09
408 2013-01-10 202,976 22,106 0.08 35 270,155,068 2,939,100 14.48 2013-01-08
409 2013-01-08 180,870 -6,029 0.07 35 270,155,068 2,619,004 14.48 2013-01-04
410 2013-01-03 186,899 -4,019 0.07 37 270,155,068 2,724,904 14.58 2012-12-31
411 2013-01-02 190,918 -12,058 0.07 37 270,155,068 2,783,499 14.58 2012-12-27
412 2012-12-28 202,976 12,058 0.08 38 270,155,068 2,934,050 14.46 2012-12-24
413 2012-12-19 190,918 -1,608 0.07 38 270,155,068 2,735,999 14.33 2012-12-17
414 2012-12-07 192,526 -8,038 0.07 39 270,155,068 2,787,783 14.48 2012-12-05
415 2012-12-06 200,564 -4,020 0.07 39 270,155,068 2,819,344 14.06 2012-12-04
416 2012-12-04 204,584 -4,823 0.08 39 270,155,068 2,830,043 13.83 2012-11-30
417 2012-12-03 209,407 804 0.08 40 270,155,068 2,907,181 13.88 2012-11-29
418 2012-11-30 208,603 4,823 0.08 40 270,155,068 2,885,639 13.83 2012-11-28
419 2012-11-22 203,780 -1,608 0.08 39 270,155,068 2,798,641 13.73 2012-11-20
420 2012-11-19 205,388 2,412 0.08 39 270,155,068 2,820,725 13.73 2012-11-15
421 2012-11-08 202,976 -6,029 0.08 39 270,155,068 2,787,600 13.73 2012-11-06
422 2012-11-06 209,005 9,646 0.08 40 270,155,068 2,891,200 13.83 2012-11-02
423 2012-11-05 199,359 -4,019 0.07 38 270,155,068 2,757,765 13.83 2012-11-01
424 2012-11-02 203,378 -112,943 0.08 39 270,155,068 2,818,421 13.86 2012-10-31
425 2012-11-01 316,321 0.12 41 270,155,068 4,265,539 13.48 2012-10-30

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top