Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 94,388,608 | 872,492 | 17.4480 | 540,971,500 | 2025-09-30 |
| 2 | 2025-10-09 | 93,516,116 | -91,929 | 17.2867 | 540,971,500 | 2025-09-30 |
| 3 | 2025-10-08 | 93,608,045 | 61,167 | 17.3037 | 540,971,500 | 2025-09-30 |
| 4 | 2025-10-06 | 93,546,878 | -169,522 | 17.2924 | 540,971,500 | 2025-09-30 |
| 5 | 2025-10-03 | 93,716,400 | -583,607 | 17.3237 | 540,971,500 | 2025-09-30 |
| 6 | 2025-10-02 | 94,300,007 | -1,647,490 | 17.4316 | 540,971,500 | 2025-09-30 |
| 7 | 2025-09-30 | 95,947,497 | 4,627,937 | 17.7361 | 540,971,500 | 2025-09-30 |
| 8 | 2025-09-29 | 91,319,560 | -1,754,959 | 16.8807 | 540,971,500 | 2025-08-31 |
| 9 | 2025-09-26 | 93,074,519 | -33,360 | 17.2051 | 540,971,500 | 2025-08-31 |
| 10 | 2025-09-25 | 93,107,879 | 659,920 | 17.2112 | 540,971,500 | 2025-08-31 |
| 11 | 2025-09-24 | 92,447,959 | 335,316 | 17.0892 | 540,971,500 | 2025-08-31 |
| 12 | 2025-09-23 | 92,112,643 | -344,988 | 17.0273 | 540,971,500 | 2025-08-31 |
| 13 | 2025-09-22 | 92,457,631 | -3,630,102 | 17.0910 | 540,971,500 | 2025-08-31 |
| 14 | 2025-09-19 | 96,087,733 | 1,098,224 | 17.7621 | 540,971,500 | 2025-08-31 |
| 15 | 2025-09-18 | 94,989,509 | -575,924 | 17.5591 | 540,971,500 | 2025-08-31 |
| 16 | 2025-09-17 | 95,565,433 | 5,372,248 | 17.6655 | 540,971,500 | 2025-08-31 |
| 17 | 2025-09-16 | 90,193,185 | 1,474,077 | 16.6724 | 540,971,500 | 2025-08-31 |
| 18 | 2025-09-15 | 88,719,108 | 888,265 | 16.4000 | 540,971,500 | 2025-08-31 |
| 19 | 2025-09-12 | 87,830,843 | -1,955,867 | 16.2358 | 540,971,500 | 2025-08-31 |
| 20 | 2025-09-11 | 89,786,710 | -430,902 | 16.5973 | 540,971,500 | 2025-08-31 |
| 21 | 2025-09-10 | 90,217,612 | 2,091,276 | 16.6770 | 540,971,500 | 2025-08-31 |
| 22 | 2025-09-09 | 88,126,336 | 1,090,622 | 16.2904 | 540,971,500 | 2025-08-31 |
| 23 | 2025-09-08 | 87,035,714 | 1,165,364 | 16.0888 | 540,971,500 | 2025-08-31 |
| 24 | 2025-09-05 | 85,870,350 | 1,435,977 | 15.8734 | 540,971,500 | 2025-08-31 |
| 25 | 2025-09-04 | 84,434,373 | -2,563,676 | 15.6079 | 540,971,500 | 2025-08-31 |
| 26 | 2025-09-03 | 86,998,049 | 893,834 | 16.0818 | 540,971,500 | 2025-08-31 |
| 27 | 2025-09-02 | 86,104,215 | 506,934 | 15.9166 | 540,971,500 | 2025-08-31 |
| 28 | 2025-09-01 | 85,597,281 | 1,845,880 | 15.8229 | 540,971,500 | 2025-08-31 |
| 29 | 2025-08-29 | 83,751,401 | 805,751 | 15.4817 | 540,971,500 | 2025-07-31 |
| 30 | 2025-08-28 | 82,945,650 | -478,105 | 15.3327 | 540,971,500 | 2025-07-31 |
| 31 | 2025-08-27 | 83,423,755 | 668,393 | 15.4211 | 540,971,500 | 2025-07-31 |
| 32 | 2025-08-26 | 82,755,362 | 1,024,043 | 15.2975 | 540,971,500 | 2025-07-31 |
| 33 | 2025-08-25 | 81,731,319 | -9,091 | 15.1082 | 540,971,500 | 2025-07-31 |
| 34 | 2025-08-22 | 81,740,410 | 578,809 | 15.1099 | 540,971,500 | 2025-07-31 |
| 35 | 2025-08-21 | 81,161,601 | 568,481 | 15.0029 | 540,971,500 | 2025-07-31 |
| 36 | 2025-08-20 | 80,593,120 | 2,390,123 | 14.8978 | 540,971,500 | 2025-07-31 |
| 37 | 2025-08-19 | 78,202,997 | -527,816 | 14.4560 | 540,971,500 | 2025-07-31 |
| 38 | 2025-08-18 | 78,730,813 | 886,943 | 14.5536 | 540,971,500 | 2025-07-31 |
| 39 | 2025-08-15 | 77,843,870 | -382,392 | 14.3896 | 540,971,500 | 2025-07-31 |
| 40 | 2025-08-14 | 78,226,262 | -566,613 | 14.4603 | 540,971,500 | 2025-07-31 |
| 41 | 2025-08-13 | 78,792,875 | 510,522 | 14.5651 | 540,971,500 | 2025-07-31 |
| 42 | 2025-08-12 | 78,282,353 | 253,462 | 14.4707 | 540,971,500 | 2025-07-31 |
| 43 | 2025-08-11 | 78,028,891 | -753,785 | 14.4238 | 540,971,500 | 2025-07-31 |
| 44 | 2025-08-08 | 78,782,676 | -132,611 | 14.5632 | 540,971,500 | 2025-07-31 |
| 45 | 2025-08-07 | 78,915,287 | -212,718 | 14.5877 | 540,971,500 | 2025-07-31 |
| 46 | 2025-08-06 | 79,128,005 | 944,563 | 14.6270 | 540,971,500 | 2025-07-31 |
| 47 | 2025-08-05 | 78,183,442 | -1,873,742 | 14.4524 | 540,971,500 | 2025-07-31 |
| 48 | 2025-08-04 | 80,057,184 | -141,920 | 14.7988 | 540,971,500 | 2025-07-31 |
| 49 | 2025-08-01 | 80,199,104 | 777,317 | 14.8250 | 540,971,500 | 2025-07-31 |
| 50 | 2025-07-31 | 79,421,787 | 1,049,270 | 14.6813 | 540,971,500 | 2025-07-31 |
| 51 | 2025-07-30 | 78,372,517 | -1,847,373 | 14.4874 | 540,971,500 | 2025-06-30 |
| 52 | 2025-07-29 | 80,219,890 | -1,289,559 | 14.8289 | 540,971,500 | 2025-06-30 |
| 53 | 2025-07-28 | 81,509,449 | -2,988,284 | 15.0672 | 540,971,500 | 2025-06-30 |
| 54 | 2025-07-25 | 84,497,733 | 240,000 | 15.6196 | 540,971,500 | 2025-06-30 |
| 55 | 2025-07-24 | 84,257,733 | 413,695 | 15.5753 | 540,971,500 | 2025-06-30 |
| 56 | 2025-07-23 | 83,844,038 | 2,611,010 | 15.4988 | 540,971,500 | 2025-06-30 |
| 57 | 2025-07-22 | 81,233,028 | 2,251,542 | 15.0161 | 540,971,500 | 2025-06-30 |
| 58 | 2025-07-21 | 78,981,486 | 10,380 | 14.5999 | 540,971,500 | 2025-06-30 |
| 59 | 2025-07-18 | 78,971,106 | 3,598,221 | 14.5980 | 540,971,500 | 2025-06-30 |
| 60 | 2025-07-17 | 75,372,885 | -1,175,030 | 13.9329 | 540,971,500 | 2025-06-30 |
| 61 | 2025-07-16 | 76,547,915 | -239,078 | 14.1501 | 540,971,500 | 2025-06-30 |
| 62 | 2025-07-15 | 76,786,993 | -261,420 | 14.1943 | 540,971,500 | 2025-06-30 |
| 63 | 2025-07-14 | 77,048,413 | -64,656 | 14.2426 | 540,971,500 | 2025-06-30 |
| 64 | 2025-07-11 | 77,113,069 | 313,271 | 14.2546 | 540,971,500 | 2025-06-30 |
| 65 | 2025-07-10 | 76,799,798 | 273,380 | 14.1966 | 540,971,500 | 2025-06-30 |
| 66 | 2025-07-09 | 76,526,418 | 442,748 | 14.1461 | 540,971,500 | 2025-06-30 |
| 67 | 2025-07-08 | 76,083,670 | -842,967 | 14.0643 | 540,971,500 | 2025-06-30 |
| 68 | 2025-07-07 | 76,926,637 | 857,713 | 14.2201 | 540,971,500 | 2025-06-30 |
| 69 | 2025-07-04 | 76,068,924 | -1,156,992 | 14.0615 | 540,971,500 | 2025-06-30 |
| 70 | 2025-07-03 | 77,225,916 | 1,123,210 | 14.2754 | 540,971,500 | 2025-06-30 |
| 71 | 2025-07-02 | 76,102,706 | -890,218 | 14.0678 | 540,971,500 | 2025-06-30 |
| 72 | 2025-06-30 | 76,992,924 | 527,016 | 14.2323 | 540,971,500 | 2025-06-30 |
| 73 | 2025-06-27 | 76,465,908 | -206,185 | 14.1349 | 540,971,500 | 2025-06-19 |
| 74 | 2025-06-26 | 76,672,093 | 565,919 | 14.1730 | 540,971,500 | 2025-06-19 |
| 75 | 2025-06-25 | 76,106,174 | -223,241 | 14.0684 | 540,971,500 | 2025-06-19 |
| 76 | 2025-06-24 | 76,329,415 | 330,517 | 14.1097 | 540,971,500 | 2025-06-19 |
| 77 | 2025-06-23 | 75,998,898 | 452,912 | 14.0486 | 540,971,500 | 2025-06-19 |
| 78 | 2025-06-20 | 75,545,986 | -3,272,370 | 13.9649 | 540,971,500 | 2025-06-19 |
| 79 | 2025-06-19 | 78,818,356 | 215,433 | 14.5698 | 540,971,500 | 2025-06-19 |
| 80 | 2025-06-18 | 78,602,923 | -452,970 | 14.5214 | 541,290,500 | 2025-05-31 |
| 81 | 2025-06-17 | 79,055,893 | -118,500 | 14.6051 | 541,290,500 | 2025-05-31 |
| 82 | 2025-06-16 | 79,174,393 | -344,295 | 14.6270 | 541,290,500 | 2025-05-31 |
| 83 | 2025-06-13 | 79,518,688 | 2,617,808 | 14.6906 | 541,290,500 | 2025-05-31 |
| 84 | 2025-06-12 | 76,900,880 | -312,341 | 14.2070 | 541,290,500 | 2025-05-31 |
| 85 | 2025-06-11 | 77,213,221 | -260,599 | 14.2647 | 541,290,500 | 2025-05-31 |
| 86 | 2025-06-10 | 77,473,820 | -734,410 | 14.3128 | 541,290,500 | 2025-05-31 |
| 87 | 2025-06-09 | 78,208,230 | -311,494 | 14.4485 | 541,290,500 | 2025-05-31 |
| 88 | 2025-06-06 | 78,519,724 | 415,081 | 14.5060 | 541,290,500 | 2025-05-31 |
| 89 | 2025-06-05 | 78,104,643 | -1,774,608 | 14.4293 | 541,290,500 | 2025-05-31 |
| 90 | 2025-06-04 | 79,879,251 | 1,150,083 | 14.7572 | 541,290,500 | 2025-05-31 |
| 91 | 2025-06-03 | 78,729,168 | 2,018,883 | 14.5447 | 541,290,500 | 2025-05-31 |
| 92 | 2025-06-02 | 76,710,285 | -108,676 | 14.1717 | 541,290,500 | 2025-05-31 |
| 93 | 2025-05-30 | 76,818,961 | -1,001,401 | 14.1918 | 541,290,500 | 2025-05-02 |
| 94 | 2025-05-29 | 77,820,362 | 227,000 | 14.3768 | 541,290,500 | 2025-05-02 |
| 95 | 2025-05-28 | 77,593,362 | -637,454 | 14.3349 | 541,290,500 | 2025-05-02 |
| 96 | 2025-05-27 | 78,230,816 | -148,522 | 14.4526 | 541,290,500 | 2025-05-02 |
| 97 | 2025-05-26 | 78,379,338 | -407,652 | 14.4801 | 541,290,500 | 2025-05-02 |
| 98 | 2025-05-23 | 78,786,990 | 1,342,067 | 14.5554 | 541,290,500 | 2025-05-02 |
| 99 | 2025-05-22 | 77,444,923 | 554,873 | 14.3075 | 541,290,500 | 2025-05-02 |
| 100 | 2025-05-21 | 76,890,050 | 393,537 | 14.2050 | 541,290,500 | 2025-05-02 |
| 101 | 2025-05-20 | 76,496,513 | -86,947 | 14.1322 | 541,290,500 | 2025-05-02 |
| 102 | 2025-05-19 | 76,583,460 | 514,977 | 14.1483 | 541,290,500 | 2025-05-02 |
| 103 | 2025-05-16 | 76,068,483 | -1,298,813 | 14.0532 | 541,290,500 | 2025-05-02 |
| 104 | 2025-05-15 | 77,367,296 | -348,943 | 14.2931 | 541,290,500 | 2025-05-02 |
| 105 | 2025-05-14 | 77,716,239 | -538,674 | 14.3576 | 541,290,500 | 2025-05-02 |
| 106 | 2025-05-13 | 78,254,913 | -421,206 | 14.4571 | 541,290,500 | 2025-05-02 |
| 107 | 2025-05-12 | 78,676,119 | -1,778,425 | 14.5349 | 541,290,500 | 2025-05-02 |
| 108 | 2025-05-09 | 80,454,544 | -372,609 | 14.8635 | 541,290,500 | 2025-05-02 |
| 109 | 2025-05-08 | 80,827,153 | -583,698 | 14.9323 | 541,290,500 | 2025-05-02 |
| 110 | 2025-05-07 | 81,410,851 | 2,731,478 | 15.0401 | 541,290,500 | 2025-05-02 |
| 111 | 2025-05-06 | 78,679,373 | 1,459,050 | 14.5355 | 541,290,500 | 2025-05-02 |
| 112 | 2025-05-02 | 77,220,323 | -50,767 | 14.2660 | 541,290,500 | 2025-05-02 |
| 113 | 2025-04-30 | 77,271,090 | 193,472 | 14.2562 | 542,017,000 | 2025-04-30 |
| 114 | 2025-04-29 | 77,077,618 | -83,157 | 14.2019 | 542,726,500 | 2025-03-31 |
| 115 | 2025-04-28 | 77,160,775 | -241,680 | 14.2172 | 542,726,500 | 2025-03-31 |
| 116 | 2025-04-25 | 77,402,455 | 229,621 | 14.2618 | 542,726,500 | 2025-03-31 |
| 117 | 2025-04-24 | 77,172,834 | -545,937 | 14.2195 | 542,726,500 | 2025-03-31 |
| 118 | 2025-04-23 | 77,718,771 | -239,185 | 14.3201 | 542,726,500 | 2025-03-31 |
| 119 | 2025-04-22 | 77,957,956 | -30,894 | 14.3641 | 542,726,500 | 2025-03-31 |
| 120 | 2025-04-17 | 77,988,850 | 478,209 | 14.3698 | 542,726,500 | 2025-03-31 |
| 121 | 2025-04-16 | 77,510,641 | -28,503 | 14.2817 | 542,726,500 | 2025-03-31 |
| 122 | 2025-04-15 | 77,539,144 | -1,563,934 | 14.2870 | 542,726,500 | 2025-03-31 |
| 123 | 2025-04-14 | 79,103,078 | -277,225 | 14.5751 | 542,726,500 | 2025-03-31 |
| 124 | 2025-04-11 | 79,380,303 | -2,824,200 | 14.6262 | 542,726,500 | 2025-03-31 |
| 125 | 2025-04-10 | 82,204,503 | 112,993 | 15.1466 | 542,726,500 | 2025-03-31 |
| 126 | 2025-04-09 | 82,091,510 | -1,035,574 | 15.1258 | 542,726,500 | 2025-03-31 |
| 127 | 2025-04-08 | 83,127,084 | -826,630 | 15.3166 | 542,726,500 | 2025-03-31 |
| 128 | 2025-04-07 | 83,953,714 | 401,910 | 15.4689 | 542,726,500 | 2025-03-31 |
| 129 | 2025-04-03 | 83,551,804 | 146,190 | 15.3948 | 542,726,500 | 2025-03-31 |
| 130 | 2025-04-02 | 83,405,614 | -136,300 | 15.3679 | 542,726,500 | 2025-03-31 |
| 131 | 2025-04-01 | 83,541,914 | -349,441 | 15.3930 | 542,726,500 | 2025-03-31 |
| 132 | 2025-03-31 | 83,891,355 | -718,530 | 15.4574 | 542,726,500 | 2025-03-31 |
| 133 | 2025-03-28 | 84,609,885 | 363,380 | 15.5898 | 542,726,500 | 2025-03-26 |
| 134 | 2025-03-27 | 84,246,505 | -929,086 | 15.5228 | 542,726,500 | 2025-03-26 |
| 135 | 2025-03-26 | 85,175,591 | -168,665 | 15.6940 | 542,726,500 | 2025-03-26 |
| 136 | 2025-03-25 | 85,344,256 | 929,690 | 15.7056 | 543,400,000 | 2025-02-28 |
| 137 | 2025-03-24 | 84,414,566 | -483,491 | 15.5345 | 543,400,000 | 2025-02-28 |
| 138 | 2025-03-21 | 84,898,057 | -382,871 | 15.6235 | 543,400,000 | 2025-02-28 |
| 139 | 2025-03-20 | 85,280,928 | -384,931 | 15.6940 | 543,400,000 | 2025-02-28 |
| 140 | 2025-03-19 | 85,665,859 | 204,107 | 15.7648 | 543,400,000 | 2025-02-28 |
| 141 | 2025-03-18 | 85,461,752 | 899,775 | 15.7272 | 543,400,000 | 2025-02-28 |
| 142 | 2025-03-17 | 84,561,977 | 453,453 | 15.5616 | 543,400,000 | 2025-02-28 |
| 143 | 2025-03-14 | 84,108,524 | 527,623 | 15.4782 | 543,400,000 | 2025-02-28 |
| 144 | 2025-03-13 | 83,580,901 | 138,997 | 15.3811 | 543,400,000 | 2025-02-28 |
| 145 | 2025-03-12 | 83,441,904 | -1,007,121 | 15.3555 | 543,400,000 | 2025-02-28 |
| 146 | 2025-03-11 | 84,449,025 | 331,596 | 15.5409 | 543,400,000 | 2025-02-28 |
| 147 | 2025-03-10 | 84,117,429 | 49,050 | 15.4798 | 543,400,000 | 2025-02-28 |
| 148 | 2025-03-07 | 84,068,379 | -444,818 | 15.4708 | 543,400,000 | 2025-02-28 |
| 149 | 2025-03-06 | 84,513,197 | -1,913,373 | 15.5527 | 543,400,000 | 2025-02-28 |
| 150 | 2025-03-05 | 86,426,570 | -755,753 | 15.9048 | 543,400,000 | 2025-02-28 |
| 151 | 2025-03-04 | 87,182,323 | -443,531 | 16.0439 | 543,400,000 | 2025-02-28 |
| 152 | 2025-03-03 | 87,625,854 | 298,782 | 16.1255 | 543,400,000 | 2025-02-28 |
| 153 | 2025-02-28 | 87,327,072 | 582,837 | 16.0705 | 543,400,000 | 2025-02-28 |
| 154 | 2025-02-27 | 86,744,235 | -811,538 | 15.9632 | 543,400,000 | 2025-02-05 |
| 155 | 2025-02-26 | 87,555,773 | -319,337 | 16.1126 | 543,400,000 | 2025-02-05 |
| 156 | 2025-02-25 | 87,875,110 | -447,160 | 16.1713 | 543,400,000 | 2025-02-05 |
| 157 | 2025-02-24 | 88,322,270 | -61,000 | 16.2536 | 543,400,000 | 2025-02-05 |
| 158 | 2025-02-21 | 88,383,270 | 39,969 | 16.2649 | 543,400,000 | 2025-02-05 |
| 159 | 2025-02-20 | 88,343,301 | -971,063 | 16.2575 | 543,400,000 | 2025-02-05 |
| 160 | 2025-02-19 | 89,314,364 | -241,426 | 16.4362 | 543,400,000 | 2025-02-05 |
| 161 | 2025-02-18 | 89,555,790 | 185,135 | 16.4806 | 543,400,000 | 2025-02-05 |
| 162 | 2025-02-17 | 89,370,655 | -1,443,133 | 16.4466 | 543,400,000 | 2025-02-05 |
| 163 | 2025-02-14 | 90,813,788 | -298,567 | 16.7121 | 543,400,000 | 2025-02-05 |
| 164 | 2025-02-13 | 91,112,355 | -494,333 | 16.7671 | 543,400,000 | 2025-02-05 |
| 165 | 2025-02-12 | 91,606,688 | 519,547 | 16.8581 | 543,400,000 | 2025-02-05 |
| 166 | 2025-02-11 | 91,087,141 | 266,584 | 16.7624 | 543,400,000 | 2025-02-05 |
| 167 | 2025-02-10 | 90,820,557 | -725,914 | 16.7134 | 543,400,000 | 2025-02-05 |
| 168 | 2025-02-07 | 91,546,471 | 11,384 | 16.8470 | 543,400,000 | 2025-02-05 |
| 169 | 2025-02-06 | 91,535,087 | 47,947 | 16.8449 | 543,400,000 | 2025-02-05 |
| 170 | 2025-02-05 | 91,487,140 | -1,667,294 | 16.8361 | 543,400,000 | 2025-02-05 |
| 171 | 2025-02-04 | 93,154,434 | -412,106 | 17.1390 | 543,523,500 | 2025-02-03 |
| 172 | 2025-02-03 | 93,566,540 | 56,923 | 17.2148 | 543,523,500 | 2025-02-03 |
| 173 | 2025-01-28 | 93,509,617 | 0 | 17.1970 | 543,755,500 | 2025-01-24 |
| 174 | 2025-01-27 | 93,509,617 | 627,194 | 17.1970 | 543,755,500 | 2025-01-24 |
| 175 | 2025-01-24 | 92,882,423 | -455,450 | 17.0817 | 543,755,500 | 2025-01-24 |
| 176 | 2025-01-23 | 93,337,873 | 169,672 | 17.1575 | 544,006,500 | 2025-01-23 |
| 177 | 2025-01-22 | 93,168,201 | -823,907 | 17.1145 | 544,382,000 | 2024-12-31 |
| 178 | 2025-01-21 | 93,992,108 | 253,327 | 17.2658 | 544,382,000 | 2024-12-31 |
| 179 | 2025-01-20 | 93,738,781 | -231,401 | 17.2193 | 544,382,000 | 2024-12-31 |
| 180 | 2025-01-17 | 93,970,182 | 91,602 | 17.2618 | 544,382,000 | 2024-12-31 |
| 181 | 2025-01-16 | 93,878,580 | 334,377 | 17.2450 | 544,382,000 | 2024-12-31 |
| 182 | 2025-01-15 | 93,544,203 | -174,710 | 17.1836 | 544,382,000 | 2024-12-31 |
| 183 | 2025-01-14 | 93,718,913 | 106,925 | 17.2157 | 544,382,000 | 2024-12-31 |
| 184 | 2025-01-13 | 93,611,988 | 27,600 | 17.1960 | 544,382,000 | 2024-12-31 |
| 185 | 2025-01-10 | 93,584,388 | -144,388 | 17.1909 | 544,382,000 | 2024-12-31 |
| 186 | 2025-01-09 | 93,728,776 | -404,917 | 17.2175 | 544,382,000 | 2024-12-31 |
| 187 | 2025-01-08 | 94,133,693 | -289,250 | 17.2918 | 544,382,000 | 2024-12-31 |
| 188 | 2025-01-07 | 94,422,943 | -319,937 | 17.3450 | 544,382,000 | 2024-12-31 |
| 189 | 2025-01-06 | 94,742,880 | 446,829 | 17.4037 | 544,382,000 | 2024-12-31 |
| 190 | 2025-01-03 | 94,296,051 | 710,551 | 17.3217 | 544,382,000 | 2024-12-31 |
| 191 | 2025-01-02 | 93,585,500 | 151,557 | 17.1911 | 544,382,000 | 2024-12-31 |
| 192 | 2024-12-31 | 93,433,943 | 0 | 17.1633 | 544,382,000 | 2024-12-31 |
| 193 | 2024-12-30 | 93,433,943 | -86,811 | 17.1467 | 544,910,500 | 2024-12-27 |
| 194 | 2024-12-27 | 93,520,754 | -39,486 | 17.1626 | 544,910,500 | 2024-12-27 |
| 195 | 2024-12-24 | 93,560,240 | 0 | 17.1634 | 545,115,000 | 2024-12-13 |
| 196 | 2024-12-23 | 93,560,240 | -984,865 | 17.1634 | 545,115,000 | 2024-12-13 |
| 197 | 2024-12-20 | 94,545,105 | 804,882 | 17.3441 | 545,115,000 | 2024-12-13 |
| 198 | 2024-12-19 | 93,740,223 | -202,822 | 17.1964 | 545,115,000 | 2024-12-13 |
| 199 | 2024-12-18 | 93,943,045 | -364,837 | 17.2336 | 545,115,000 | 2024-12-13 |
| 200 | 2024-12-17 | 94,307,882 | -124,294 | 17.3005 | 545,115,000 | 2024-12-13 |
| 201 | 2024-12-16 | 94,432,176 | 321,741 | 17.3233 | 545,115,000 | 2024-12-13 |
| 202 | 2024-12-13 | 94,110,435 | -315,781 | 17.2643 | 545,115,000 | 2024-12-13 |
| 203 | 2024-12-12 | 94,426,216 | -1,001,627 | 17.3164 | 545,300,500 | 2024-12-09 |
| 204 | 2024-12-11 | 95,427,843 | -531,123 | 17.5000 | 545,300,500 | 2024-12-09 |
| 205 | 2024-12-10 | 95,958,966 | 986,295 | 17.5974 | 545,300,500 | 2024-12-09 |
| 206 | 2024-12-09 | 94,972,671 | -1,174,613 | 17.4166 | 545,300,500 | 2024-12-09 |
| 207 | 2024-12-06 | 96,147,284 | 976,974 | 17.6221 | 545,606,500 | 2024-11-30 |
| 208 | 2024-12-05 | 95,170,310 | -1,442,177 | 17.4430 | 545,606,500 | 2024-11-30 |
| 209 | 2024-12-04 | 96,612,487 | 1,159,904 | 17.7074 | 545,606,500 | 2024-11-30 |
| 210 | 2024-12-03 | 95,452,583 | 923,269 | 17.4948 | 545,606,500 | 2024-11-30 |
| 211 | 2024-12-02 | 94,529,314 | -6,924 | 17.3255 | 545,606,500 | 2024-11-30 |
| 212 | 2024-11-29 | 94,536,238 | 2,204,454 | 17.3268 | 545,606,500 | 2024-11-27 |
| 213 | 2024-11-28 | 92,331,784 | 45,100 | 16.9228 | 545,606,500 | 2024-11-27 |
| 214 | 2024-11-27 | 92,286,684 | -92,889 | 16.9145 | 545,606,500 | 2024-11-27 |
| 215 | 2024-11-26 | 92,379,573 | -1,062,874 | 16.9226 | 545,894,000 | 2024-11-26 |
| 216 | 2024-11-25 | 93,442,447 | 1,067,772 | 17.1137 | 546,011,000 | 2024-11-25 |
| 217 | 2024-11-22 | 92,374,675 | -47,000 | 16.9141 | 546,139,000 | 2024-11-01 |
| 218 | 2024-11-21 | 92,421,675 | -502,259 | 16.9227 | 546,139,000 | 2024-11-01 |
| 219 | 2024-11-20 | 92,923,934 | 1,061,409 | 17.0147 | 546,139,000 | 2024-11-01 |
| 220 | 2024-11-19 | 91,862,525 | -916,271 | 16.8204 | 546,139,000 | 2024-11-01 |
| 221 | 2024-11-18 | 92,778,796 | -200,836 | 16.9881 | 546,139,000 | 2024-11-01 |
| 222 | 2024-11-15 | 92,979,632 | -977,882 | 17.0249 | 546,139,000 | 2024-11-01 |
| 223 | 2024-11-14 | 93,957,514 | 1,099,504 | 17.2040 | 546,139,000 | 2024-11-01 |
| 224 | 2024-11-13 | 92,858,010 | -24,887 | 17.0026 | 546,139,000 | 2024-11-01 |
| 225 | 2024-11-12 | 92,882,897 | -101,850 | 17.0072 | 546,139,000 | 2024-11-01 |
| 226 | 2024-11-11 | 92,984,747 | -717,444 | 17.0258 | 546,139,000 | 2024-11-01 |
| 227 | 2024-11-08 | 93,702,191 | 70,317 | 17.1572 | 546,139,000 | 2024-11-01 |
| 228 | 2024-11-07 | 93,631,874 | -80,473 | 17.1443 | 546,139,000 | 2024-11-01 |
| 229 | 2024-11-06 | 93,712,347 | 193,687 | 17.1591 | 546,139,000 | 2024-11-01 |
| 230 | 2024-11-05 | 93,518,660 | -304,990 | 17.1236 | 546,139,000 | 2024-11-01 |
| 231 | 2024-11-04 | 93,823,650 | -178,569 | 17.1794 | 546,139,000 | 2024-11-01 |
| 232 | 2024-11-01 | 94,002,219 | -1,211,320 | 17.2121 | 546,139,000 | 2024-11-01 |
| 233 | 2024-10-31 | 95,213,539 | 768,498 | 17.4234 | 546,469,000 | 2024-10-31 |
| 234 | 2024-10-30 | 94,445,041 | -47,985 | 17.2828 | 546,469,000 | 2024-09-30 |
| 235 | 2024-10-29 | 94,493,026 | -95,013 | 17.2916 | 546,469,000 | 2024-09-30 |
| 236 | 2024-10-28 | 94,588,039 | -208,787 | 17.3089 | 546,469,000 | 2024-09-30 |
| 237 | 2024-10-25 | 94,796,826 | 8,706 | 17.3472 | 546,469,000 | 2024-09-30 |
| 238 | 2024-10-24 | 94,788,120 | -289,825 | 17.3456 | 546,469,000 | 2024-09-30 |
| 239 | 2024-10-23 | 95,077,945 | -92,772 | 17.3986 | 546,469,000 | 2024-09-30 |
| 240 | 2024-10-22 | 95,170,717 | 638,900 | 17.4156 | 546,469,000 | 2024-09-30 |
| 241 | 2024-10-21 | 94,531,817 | 18,163 | 17.2987 | 546,469,000 | 2024-09-30 |
| 242 | 2024-10-18 | 94,513,654 | -70,233 | 17.2953 | 546,469,000 | 2024-09-30 |
| 243 | 2024-10-17 | 94,583,887 | -2,004,086 | 17.3082 | 546,469,000 | 2024-09-30 |
| 244 | 2024-10-16 | 96,587,973 | -409,967 | 17.6749 | 546,469,000 | 2024-09-30 |
| 245 | 2024-10-15 | 96,997,940 | -907,212 | 17.7499 | 546,469,000 | 2024-09-30 |
| 246 | 2024-10-14 | 97,905,152 | -144,064 | 17.9160 | 546,469,000 | 2024-09-30 |
| 247 | 2024-10-10 | 98,049,216 | 441,159 | 17.9423 | 546,469,000 | 2024-09-30 |
| 248 | 2024-10-09 | 97,608,057 | -283,183 | 17.8616 | 546,469,000 | 2024-09-30 |
| 249 | 2024-10-08 | 97,891,240 | 143,652 | 17.9134 | 546,469,000 | 2024-09-30 |
| 250 | 2024-10-07 | 97,747,588 | 917,000 | 17.8871 | 546,469,000 | 2024-09-30 |
| 251 | 2024-10-04 | 96,830,588 | 1,546,443 | 17.7193 | 546,469,000 | 2024-09-30 |
| 252 | 2024-10-03 | 95,284,145 | -3,855,432 | 17.4363 | 546,469,000 | 2024-09-30 |
| 253 | 2024-10-02 | 99,139,577 | 2,531,310 | 18.1418 | 546,469,000 | 2024-09-30 |
| 254 | 2024-09-30 | 96,608,267 | 105,000 | 17.6786 | 546,469,000 | 2024-09-30 |
| 255 | 2024-09-27 | 96,503,267 | 331,508 | 17.6594 | 546,469,000 | 2024-09-25 |
| 256 | 2024-09-26 | 96,171,759 | 107,500 | 17.5988 | 546,469,000 | 2024-09-25 |
| 257 | 2024-09-25 | 96,064,259 | -2,076,185 | 17.5791 | 546,469,000 | 2024-09-25 |
| 258 | 2024-09-24 | 98,140,444 | -75,970 | 17.9526 | 546,663,000 | 2024-09-24 |
| 259 | 2024-09-23 | 98,216,414 | -103,690 | 17.9598 | 546,867,000 | 2024-09-23 |
| 260 | 2024-09-20 | 98,320,104 | -309,228 | 17.9714 | 547,092,500 | 2024-09-19 |
| 261 | 2024-09-19 | 98,629,332 | 2,672,016 | 18.0279 | 547,092,500 | 2024-09-19 |
| 262 | 2024-09-17 | 95,957,316 | -226,728 | 17.5250 | 547,544,500 | 2024-09-17 |
| 263 | 2024-09-16 | 96,184,044 | -2,333,115 | 17.5647 | 547,599,000 | 2024-09-16 |
| 264 | 2024-09-13 | 98,517,159 | 1,451,870 | 17.9887 | 547,662,000 | 2024-09-10 |
| 265 | 2024-09-12 | 97,065,289 | 132,186 | 17.7236 | 547,662,000 | 2024-09-10 |
| 266 | 2024-09-11 | 96,933,103 | 351,243 | 17.6994 | 547,662,000 | 2024-09-10 |
| 267 | 2024-09-10 | 96,581,860 | 694,814 | 17.6353 | 547,662,000 | 2024-09-10 |
| 268 | 2024-09-09 | 95,887,046 | 639,174 | 17.4948 | 548,090,000 | 2024-09-05 |
| 269 | 2024-09-05 | 95,247,872 | 217,733 | 17.3781 | 548,090,000 | 2024-09-05 |
| 270 | 2024-09-04 | 95,030,139 | 931,713 | 17.3341 | 548,228,000 | 2024-09-02 |
| 271 | 2024-09-03 | 94,098,426 | 1,026,408 | 17.1641 | 548,228,000 | 2024-09-02 |
| 272 | 2024-09-02 | 93,072,018 | 775,487 | 16.9769 | 548,228,000 | 2024-09-02 |
| 273 | 2024-08-30 | 92,296,531 | 715,535 | 16.7932 | 549,608,000 | 2024-08-28 |
| 274 | 2024-08-29 | 91,580,996 | -168,000 | 16.6630 | 549,608,000 | 2024-08-28 |
| 275 | 2024-08-28 | 91,748,996 | -730,827 | 16.6935 | 549,608,000 | 2024-08-28 |
| 276 | 2024-08-27 | 92,479,823 | 389,719 | 16.7554 | 551,940,500 | 2024-07-31 |
| 277 | 2024-08-26 | 92,090,104 | 708,162 | 16.6848 | 551,940,500 | 2024-07-31 |
| 278 | 2024-08-23 | 91,381,942 | 210,400 | 16.5565 | 551,940,500 | 2024-07-31 |
| 279 | 2024-08-22 | 91,171,542 | 336,140 | 16.5184 | 551,940,500 | 2024-07-31 |
| 280 | 2024-08-21 | 90,835,402 | -18,958 | 16.4575 | 551,940,500 | 2024-07-31 |
| 281 | 2024-08-20 | 90,854,360 | 554,352 | 16.4609 | 551,940,500 | 2024-07-31 |
| 282 | 2024-08-19 | 90,300,008 | 19,994 | 16.3605 | 551,940,500 | 2024-07-31 |
| 283 | 2024-08-16 | 90,280,014 | 190,763 | 16.3568 | 551,940,500 | 2024-07-31 |
| 284 | 2024-08-15 | 90,089,251 | 119,638 | 16.3223 | 551,940,500 | 2024-07-31 |
| 285 | 2024-08-14 | 89,969,613 | 48,031 | 16.3006 | 551,940,500 | 2024-07-31 |
| 286 | 2024-08-13 | 89,921,582 | -127,662 | 16.2919 | 551,940,500 | 2024-07-31 |
| 287 | 2024-08-12 | 90,049,244 | -928,720 | 16.3150 | 551,940,500 | 2024-07-31 |
| 288 | 2024-08-09 | 90,977,964 | 782,657 | 16.4833 | 551,940,500 | 2024-07-31 |
| 289 | 2024-08-08 | 90,195,307 | -110,971 | 16.3415 | 551,940,500 | 2024-07-31 |
| 290 | 2024-08-07 | 90,306,278 | 178,198 | 16.3616 | 551,940,500 | 2024-07-31 |
| 291 | 2024-08-06 | 90,128,080 | 313,264 | 16.3293 | 551,940,500 | 2024-07-31 |
| 292 | 2024-08-05 | 89,814,816 | -793,670 | 16.2726 | 551,940,500 | 2024-07-31 |
| 293 | 2024-08-02 | 90,608,486 | 1,067,461 | 16.4164 | 551,940,500 | 2024-07-31 |
| 294 | 2024-08-01 | 89,541,025 | -2,286,223 | 16.2229 | 551,940,500 | 2024-07-31 |
| 295 | 2024-07-31 | 91,827,248 | -3,605,070 | 16.6372 | 551,940,500 | 2024-07-31 |
| 296 | 2024-07-30 | 95,432,318 | 297,084 | 17.2903 | 551,940,500 | 2024-06-30 |
| 297 | 2024-07-29 | 95,135,234 | -508,300 | 17.2365 | 551,940,500 | 2024-06-30 |
| 298 | 2024-07-26 | 95,643,534 | 14,500 | 17.3286 | 551,940,500 | 2024-06-30 |
| 299 | 2024-07-25 | 95,629,034 | 4,655,149 | 17.3260 | 551,940,500 | 2024-06-30 |
| 300 | 2024-07-24 | 90,973,885 | 1,634,769 | 16.4826 | 551,940,500 | 2024-06-30 |
| 301 | 2024-07-23 | 89,339,116 | 25,964 | 16.1864 | 551,940,500 | 2024-06-30 |
| 302 | 2024-07-22 | 89,313,152 | -6,150 | 16.1817 | 551,940,500 | 2024-06-30 |
| 303 | 2024-07-19 | 89,319,302 | 70,412 | 16.1828 | 551,940,500 | 2024-06-30 |
| 304 | 2024-07-18 | 89,248,890 | 595,773 | 16.1700 | 551,940,500 | 2024-06-30 |
| 305 | 2024-07-17 | 88,653,117 | 310,000 | 16.0621 | 551,940,500 | 2024-06-30 |
| 306 | 2024-07-16 | 88,343,117 | 66,717 | 16.0059 | 551,940,500 | 2024-06-30 |
| 307 | 2024-07-15 | 88,276,400 | -500,654 | 15.9938 | 551,940,500 | 2024-06-30 |
| 308 | 2024-07-12 | 88,777,054 | 688,109 | 16.0845 | 551,940,500 | 2024-06-30 |
| 309 | 2024-07-11 | 88,088,945 | 6,595,316 | 15.9599 | 551,940,500 | 2024-06-30 |
| 310 | 2024-07-10 | 81,493,629 | 485,596 | 14.7649 | 551,940,500 | 2024-06-30 |
| 311 | 2024-07-09 | 81,008,033 | -196,098 | 14.6770 | 551,940,500 | 2024-06-30 |
| 312 | 2024-07-08 | 81,204,131 | 645,487 | 14.7125 | 551,940,500 | 2024-06-30 |
| 313 | 2024-07-05 | 80,558,644 | -387,500 | 14.5955 | 551,940,500 | 2024-06-30 |
| 314 | 2024-07-04 | 80,946,144 | 198,249 | 14.6657 | 551,940,500 | 2024-06-30 |
| 315 | 2024-07-03 | 80,747,895 | 53,500 | 14.6298 | 551,940,500 | 2024-06-30 |
| 316 | 2024-07-02 | 80,694,395 | 525,829 | 14.6201 | 551,940,500 | 2024-06-30 |
| 317 | 2024-06-28 | 80,168,566 | -178,609 | 14.5249 | 551,940,500 | 2024-05-31 |
| 318 | 2024-06-27 | 80,347,175 | 360,339 | 14.5572 | 551,940,500 | 2024-05-31 |
| 319 | 2024-06-26 | 79,986,836 | 495,369 | 14.4919 | 551,940,500 | 2024-05-31 |
| 320 | 2024-06-25 | 79,491,467 | 382,986 | 14.4022 | 551,940,500 | 2024-05-31 |
| 321 | 2024-06-24 | 79,108,481 | -3,616,573 | 14.3328 | 551,940,500 | 2024-05-31 |
| 322 | 2024-06-21 | 82,725,054 | 214,469 | 14.9880 | 551,940,500 | 2024-05-31 |
| 323 | 2024-06-20 | 82,510,585 | -1,370,812 | 14.9492 | 551,940,500 | 2024-05-31 |
| 324 | 2024-06-19 | 83,881,397 | 475,500 | 15.1975 | 551,940,500 | 2024-05-31 |
| 325 | 2024-06-18 | 83,405,897 | 207,611 | 15.1114 | 551,940,500 | 2024-05-31 |
| 326 | 2024-06-17 | 83,198,286 | 3,506,537 | 15.0738 | 551,940,500 | 2024-05-31 |
| 327 | 2024-06-14 | 79,691,749 | -262,478 | 14.4385 | 551,940,500 | 2024-05-31 |
| 328 | 2024-06-13 | 79,954,227 | -971,115 | 14.4860 | 551,940,500 | 2024-05-31 |
| 329 | 2024-06-12 | 80,925,342 | 1,171,000 | 14.6620 | 551,940,500 | 2024-05-31 |
| 330 | 2024-06-11 | 79,754,342 | -478,154 | 14.4498 | 551,940,500 | 2024-05-31 |
| 331 | 2024-06-07 | 80,232,496 | -1,329,238 | 14.5364 | 551,940,500 | 2024-05-31 |
| 332 | 2024-06-06 | 81,561,734 | 368,721 | 14.7773 | 551,940,500 | 2024-05-31 |
| 333 | 2024-06-05 | 81,193,013 | -6,837,977 | 14.7105 | 551,940,500 | 2024-05-31 |
| 334 | 2024-06-04 | 88,030,990 | 11,503,209 | 15.9494 | 551,940,500 | 2024-05-31 |
| 335 | 2024-06-03 | 76,527,781 | 3,648,044 | 13.8652 | 551,940,500 | 2024-05-31 |
| 336 | 2024-05-31 | 72,879,737 | -444,410 | 13.2043 | 551,940,500 | 2024-05-31 |
| 337 | 2024-05-30 | 73,324,147 | -162,460 | 13.2848 | 551,940,500 | 2024-04-30 |
| 338 | 2024-05-29 | 73,486,607 | -1,197,204 | 13.3142 | 551,940,500 | 2024-04-30 |
| 339 | 2024-05-28 | 74,683,811 | -920,749 | 13.5311 | 551,940,500 | 2024-04-30 |
| 340 | 2024-05-27 | 75,604,560 | 867,000 | 13.6980 | 551,940,500 | 2024-04-30 |
| 341 | 2024-05-24 | 74,737,560 | 152,248 | 13.5409 | 551,940,500 | 2024-04-30 |
| 342 | 2024-05-23 | 74,585,312 | -266,872 | 13.5133 | 551,940,500 | 2024-04-30 |
| 343 | 2024-05-22 | 74,852,184 | 417,034 | 13.5616 | 551,940,500 | 2024-04-30 |
| 344 | 2024-05-21 | 74,435,150 | -248,584 | 13.4861 | 551,940,500 | 2024-04-30 |
| 345 | 2024-05-20 | 74,683,734 | -1,217,867 | 13.5311 | 551,940,500 | 2024-04-30 |
| 346 | 2024-05-17 | 75,901,601 | 633,085 | 13.7518 | 551,940,500 | 2024-04-30 |
| 347 | 2024-05-16 | 75,268,516 | -405,437 | 13.6371 | 551,940,500 | 2024-04-30 |
| 348 | 2024-05-14 | 75,673,953 | -129,469 | 13.7105 | 551,940,500 | 2024-04-30 |
| 349 | 2024-05-13 | 75,803,422 | 99,318 | 13.7340 | 551,940,500 | 2024-04-30 |
| 350 | 2024-05-10 | 75,704,104 | -387,442 | 13.7160 | 551,940,500 | 2024-04-30 |
| 351 | 2024-05-09 | 76,091,546 | 70,476 | 13.7862 | 551,940,500 | 2024-04-30 |
| 352 | 2024-05-08 | 76,021,070 | 1,566 | 13.7734 | 551,940,500 | 2024-04-30 |
| 353 | 2024-05-07 | 76,019,504 | -254,158 | 13.7731 | 551,940,500 | 2024-04-30 |
| 354 | 2024-05-06 | 76,273,662 | 80,748 | 13.8192 | 551,940,500 | 2024-04-30 |
| 355 | 2024-05-03 | 76,192,914 | -280,264 | 13.8046 | 551,940,500 | 2024-04-30 |
| 356 | 2024-05-02 | 76,473,178 | -3,115,079 | 13.8553 | 551,940,500 | 2024-04-30 |
| 357 | 2024-04-30 | 79,588,257 | 3,317,781 | 14.4197 | 551,940,500 | 2024-04-30 |
| 358 | 2024-04-29 | 76,270,476 | -1,181,810 | 13.8186 | 551,940,500 | 2024-03-31 |
| 359 | 2024-04-26 | 77,452,286 | 244,339 | 14.0327 | 551,940,500 | 2024-03-31 |
| 360 | 2024-04-25 | 77,207,947 | -139,769 | 13.9885 | 551,940,500 | 2024-03-31 |
| 361 | 2024-04-24 | 77,347,716 | 1,124,862 | 14.0138 | 551,940,500 | 2024-03-31 |
| 362 | 2024-04-23 | 76,222,854 | -246,428 | 13.8100 | 551,940,500 | 2024-03-31 |
| 363 | 2024-04-22 | 76,469,282 | 172,549 | 13.8546 | 551,940,500 | 2024-03-31 |
| 364 | 2024-04-19 | 76,296,733 | -89,897 | 13.8234 | 551,940,500 | 2024-03-31 |
| 365 | 2024-04-18 | 76,386,630 | -1,188,255 | 13.8396 | 551,940,500 | 2024-03-31 |
| 366 | 2024-04-17 | 77,574,885 | 1,702,061 | 14.0549 | 551,940,500 | 2024-03-31 |
| 367 | 2024-04-16 | 75,872,824 | 317,456 | 13.7466 | 551,940,500 | 2024-03-31 |
| 368 | 2024-04-15 | 75,555,368 | 228,521 | 13.6890 | 551,940,500 | 2024-03-31 |
| 369 | 2024-04-12 | 75,326,847 | -1,773,362 | 13.6476 | 551,940,500 | 2024-03-31 |
| 370 | 2024-04-11 | 77,100,209 | -3,704,492 | 13.9689 | 551,940,500 | 2024-03-31 |
| 371 | 2024-04-10 | 80,804,701 | 1,152,226 | 14.6401 | 551,940,500 | 2024-03-31 |
| 372 | 2024-04-09 | 79,652,475 | 1,849,229 | 14.4314 | 551,940,500 | 2024-03-31 |
| 373 | 2024-04-08 | 77,803,246 | 134,730 | 14.0963 | 551,940,500 | 2024-03-31 |
| 374 | 2024-04-05 | 77,668,516 | 390,587 | 14.0719 | 551,940,500 | 2024-03-31 |
| 375 | 2024-04-03 | 77,277,929 | -287,676 | 14.0011 | 551,940,500 | 2024-03-31 |
| 376 | 2024-04-02 | 77,565,605 | 204,408 | 14.0533 | 551,940,500 | 2024-03-31 |
| 377 | 2024-03-28 | 77,361,197 | 645,844 | 14.0162 | 551,940,500 | 2024-02-29 |
| 378 | 2024-03-27 | 76,715,353 | -10,130 | 13.8992 | 551,940,500 | 2024-02-29 |
| 379 | 2024-03-26 | 76,725,483 | 99,202 | 13.9010 | 551,940,500 | 2024-02-29 |
| 380 | 2024-03-25 | 76,626,281 | -32,226 | 13.8831 | 551,940,500 | 2024-02-29 |
| 381 | 2024-03-22 | 76,658,507 | 207,946 | 13.8889 | 551,940,500 | 2024-02-29 |
| 382 | 2024-03-21 | 76,450,561 | 187,508 | 13.8512 | 551,940,500 | 2024-02-29 |
| 383 | 2024-03-20 | 76,263,053 | 744,272 | 13.8173 | 551,940,500 | 2024-02-29 |
| 384 | 2024-03-19 | 75,518,781 | 184,429 | 13.6824 | 551,940,500 | 2024-02-29 |
| 385 | 2024-03-18 | 75,334,352 | -230,634 | 13.6490 | 551,940,500 | 2024-02-29 |
| 386 | 2024-03-15 | 75,564,986 | -343,796 | 13.6908 | 551,940,500 | 2024-02-29 |
| 387 | 2024-03-14 | 75,908,782 | -256,573 | 13.7531 | 551,940,500 | 2024-02-29 |
| 388 | 2024-03-13 | 76,165,355 | 281,162 | 13.7996 | 551,940,500 | 2024-02-29 |
| 389 | 2024-03-12 | 75,884,193 | 315,087 | 13.7486 | 551,940,500 | 2024-02-29 |
| 390 | 2024-03-11 | 75,569,106 | 2,391 | 13.6915 | 551,940,500 | 2024-02-29 |
| 391 | 2024-03-08 | 75,566,715 | -17,100 | 13.6911 | 551,940,500 | 2024-02-29 |
| 392 | 2024-03-07 | 75,583,815 | -115,150 | 13.6942 | 551,940,500 | 2024-02-29 |
| 393 | 2024-03-06 | 75,698,965 | -29,123 | 13.7151 | 551,940,500 | 2024-02-29 |
| 394 | 2024-03-05 | 75,728,088 | -482,709 | 13.7203 | 551,940,500 | 2024-02-29 |
| 395 | 2024-03-04 | 76,210,797 | 69,157 | 13.8078 | 551,940,500 | 2024-02-29 |
| 396 | 2024-03-01 | 76,141,640 | -302,373 | 13.7953 | 551,940,500 | 2024-02-29 |
| 397 | 2024-02-29 | 76,444,013 | -371,949 | 13.8500 | 551,940,500 | 2024-02-29 |
| 398 | 2024-02-28 | 76,815,962 | -800,783 | 13.9174 | 551,940,500 | 2024-01-31 |
| 399 | 2024-02-27 | 77,616,745 | 214,051 | 14.0625 | 551,940,500 | 2024-01-31 |
| 400 | 2024-02-26 | 77,402,694 | -67,323 | 14.0237 | 551,940,500 | 2024-01-31 |
| 401 | 2024-02-23 | 77,470,017 | -134,013 | 14.0359 | 551,940,500 | 2024-01-31 |
| 402 | 2024-02-22 | 77,604,030 | -143,858 | 14.0602 | 551,940,500 | 2024-01-31 |
| 403 | 2024-02-21 | 77,747,888 | -579,517 | 14.0863 | 551,940,500 | 2024-01-31 |
| 404 | 2024-02-20 | 78,327,405 | -83,749 | 14.1913 | 551,940,500 | 2024-01-31 |
| 405 | 2024-02-19 | 78,411,154 | 323,089 | 14.2065 | 551,940,500 | 2024-01-31 |
| 406 | 2024-02-16 | 78,088,065 | 99,637 | 14.1479 | 551,940,500 | 2024-01-31 |
| 407 | 2024-02-15 | 77,988,428 | -103,006 | 14.1299 | 551,940,500 | 2024-01-31 |
| 408 | 2024-02-14 | 78,091,434 | -2,338,155 | 14.1485 | 551,940,500 | 2024-01-31 |
| 409 | 2024-02-09 | 80,429,589 | 0 | 14.5721 | 551,940,500 | 2024-01-31 |
| 410 | 2024-02-08 | 80,429,589 | -1,692,345 | 14.5721 | 551,940,500 | 2024-01-31 |
| 411 | 2024-02-07 | 82,121,934 | -117,885 | 14.8788 | 551,940,500 | 2024-01-31 |
| 412 | 2024-02-06 | 82,239,819 | -157,889 | 14.9001 | 551,940,500 | 2024-01-31 |
| 413 | 2024-02-05 | 82,397,708 | -422,854 | 14.9287 | 551,940,500 | 2024-01-31 |
| 414 | 2024-02-02 | 82,820,562 | 165,497 | 15.0053 | 551,940,500 | 2024-01-31 |
| 415 | 2024-02-01 | 82,655,065 | -86,760 | 14.9754 | 551,940,500 | 2024-01-31 |
| 416 | 2024-01-31 | 82,741,825 | -239,724 | 14.9911 | 551,940,500 | 2024-01-31 |
| 417 | 2024-01-30 | 82,981,549 | -60,074 | 15.0345 | 551,940,500 | 2023-12-31 |
| 418 | 2024-01-29 | 83,041,623 | 20,941 | 15.0454 | 551,940,500 | 2023-12-31 |
| 419 | 2024-01-26 | 83,020,682 | 209,305 | 15.0416 | 551,940,500 | 2023-12-31 |
| 420 | 2024-01-25 | 82,811,377 | -72,974 | 15.0037 | 551,940,500 | 2023-12-31 |
| 421 | 2024-01-24 | 82,884,351 | -379,816 | 15.0169 | 551,940,500 | 2023-12-31 |
| 422 | 2024-01-23 | 83,264,167 | -201,138 | 15.0857 | 551,940,500 | 2023-12-31 |
| 423 | 2024-01-22 | 83,465,305 | 374,283 | 15.1222 | 551,940,500 | 2023-12-31 |
| 424 | 2024-01-19 | 83,091,022 | -395,039 | 15.0543 | 551,940,500 | 2023-12-31 |
| 425 | 2024-01-18 | 83,486,061 | -96,015 | 15.1259 | 551,940,500 | 2023-12-31 |
| 426 | 2024-01-17 | 83,582,076 | -100,896 | 15.1433 | 551,940,500 | 2023-12-31 |
| 427 | 2024-01-16 | 83,682,972 | -40,195 | 15.1616 | 551,940,500 | 2023-12-31 |
| 428 | 2024-01-15 | 83,723,167 | 141,298 | 15.1689 | 551,940,500 | 2023-12-31 |
| 429 | 2024-01-12 | 83,581,869 | -208,485 | 15.1433 | 551,940,500 | 2023-12-31 |
| 430 | 2024-01-11 | 83,790,354 | -83,753 | 15.1810 | 551,940,500 | 2023-12-31 |
| 431 | 2024-01-10 | 83,874,107 | -71,820 | 15.1962 | 551,940,500 | 2023-12-31 |
| 432 | 2024-01-09 | 83,945,927 | 160,286 | 15.2092 | 551,940,500 | 2023-12-31 |
| 433 | 2024-01-08 | 83,785,641 | -126,390 | 15.1802 | 551,940,500 | 2023-12-31 |
| 434 | 2024-01-05 | 83,912,031 | 67,252 | 15.2031 | 551,940,500 | 2023-12-31 |
| 435 | 2024-01-04 | 83,844,779 | -284,241 | 15.1909 | 551,940,500 | 2023-12-31 |
| 436 | 2024-01-03 | 84,129,020 | -294,564 | 15.2424 | 551,940,500 | 2023-12-31 |
| 437 | 2024-01-02 | 84,423,584 | 69,973 | 15.2958 | 551,940,500 | 2023-12-31 |
| 438 | 2023-12-29 | 84,353,611 | 249,817 | 15.2831 | 551,940,500 | 2023-11-30 |
| 439 | 2023-12-28 | 84,103,794 | 58,804 | 15.2378 | 551,940,500 | 2023-11-30 |
| 440 | 2023-12-27 | 84,044,990 | -381,738 | 15.2272 | 551,940,500 | 2023-11-30 |
| 441 | 2023-12-22 | 84,426,728 | -129,103 | 15.2963 | 551,940,500 | 2023-11-30 |
| 442 | 2023-12-21 | 84,555,831 | -79,074 | 15.3197 | 551,940,500 | 2023-11-30 |
| 443 | 2023-12-20 | 84,634,905 | 256,716 | 15.3341 | 551,940,500 | 2023-11-30 |
| 444 | 2023-12-19 | 84,378,189 | -413,057 | 15.2876 | 551,940,500 | 2023-11-30 |
| 445 | 2023-12-18 | 84,791,246 | 46,136 | 15.3624 | 551,940,500 | 2023-11-30 |
| 446 | 2023-12-15 | 84,745,110 | -248,431 | 15.3540 | 551,940,500 | 2023-11-30 |
| 447 | 2023-12-14 | 84,993,541 | 226,243 | 15.3990 | 551,940,500 | 2023-11-30 |
| 448 | 2023-12-13 | 84,767,298 | -90,455 | 15.3581 | 551,940,500 | 2023-11-30 |
| 449 | 2023-12-12 | 84,857,753 | 1,481,935 | 15.3744 | 551,940,500 | 2023-11-30 |
| 450 | 2023-12-11 | 83,375,818 | -146,438 | 15.1059 | 551,940,500 | 2023-11-30 |
| 451 | 2023-12-08 | 83,522,256 | 302,155 | 15.1325 | 551,940,500 | 2023-11-30 |
| 452 | 2023-12-07 | 83,220,101 | -285,187 | 15.0777 | 551,940,500 | 2023-11-30 |
| 453 | 2023-12-06 | 83,505,288 | 131,564 | 15.1294 | 551,940,500 | 2023-11-30 |
| 454 | 2023-12-05 | 83,373,724 | -551,299 | 15.1056 | 551,940,500 | 2023-11-30 |
| 455 | 2023-12-04 | 83,925,023 | -24,720 | 15.2054 | 551,940,500 | 2023-11-30 |
| 456 | 2023-12-01 | 83,949,743 | -281,035 | 15.2099 | 551,940,500 | 2023-11-30 |
| 457 | 2023-11-30 | 84,230,778 | -156,508 | 15.2608 | 551,940,500 | 2023-11-30 |
| 458 | 2023-11-29 | 84,387,286 | -15,559 | 15.2892 | 551,940,500 | 2023-10-31 |
| 459 | 2023-11-28 | 84,402,845 | 183,426 | 15.2920 | 551,940,500 | 2023-10-31 |
| 460 | 2023-11-27 | 84,219,419 | -224,475 | 15.2588 | 551,940,500 | 2023-10-31 |
| 461 | 2023-11-24 | 84,443,894 | -325,986 | 15.2995 | 551,940,500 | 2023-10-31 |
| 462 | 2023-11-23 | 84,769,880 | -191,521 | 15.3585 | 551,940,500 | 2023-10-31 |
| 463 | 2023-11-22 | 84,961,401 | -230,755 | 15.3932 | 551,940,500 | 2023-10-31 |
| 464 | 2023-11-21 | 85,192,156 | -213,800 | 15.4350 | 551,940,500 | 2023-10-31 |
| 465 | 2023-11-20 | 85,405,956 | 42,136 | 15.4738 | 551,940,500 | 2023-10-31 |
| 466 | 2023-11-17 | 85,363,820 | -376,360 | 15.4661 | 551,940,500 | 2023-10-31 |
| 467 | 2023-11-16 | 85,740,180 | 45,581 | 15.5343 | 551,940,500 | 2023-10-31 |
| 468 | 2023-11-15 | 85,694,599 | 78,498 | 15.5261 | 551,940,500 | 2023-10-31 |
| 469 | 2023-11-14 | 85,616,101 | -72,270 | 15.5118 | 551,940,500 | 2023-10-31 |
| 470 | 2023-11-13 | 85,688,371 | -523,116 | 15.5249 | 551,940,500 | 2023-10-31 |
| 471 | 2023-11-10 | 86,211,487 | -398,416 | 15.6197 | 551,940,500 | 2023-10-31 |
| 472 | 2023-11-09 | 86,609,903 | -535,501 | 15.6919 | 551,940,500 | 2023-10-31 |
| 473 | 2023-11-08 | 87,145,404 | -238,340 | 15.7889 | 551,940,500 | 2023-10-31 |
| 474 | 2023-11-07 | 87,383,744 | -97,386 | 15.8321 | 551,940,500 | 2023-10-31 |
| 475 | 2023-11-06 | 87,481,130 | 74,209 | 15.8497 | 551,940,500 | 2023-10-31 |
| 476 | 2023-11-03 | 87,406,921 | -533,738 | 15.8363 | 551,940,500 | 2023-10-31 |
| 477 | 2023-11-02 | 87,940,659 | -847,436 | 15.9330 | 551,940,500 | 2023-10-31 |
| 478 | 2023-11-01 | 88,788,095 | -595,935 | 16.0865 | 551,940,500 | 2023-10-31 |
| 479 | 2023-10-31 | 89,384,030 | 2,058,373 | 16.1945 | 551,940,500 | 2023-10-31 |
| 480 | 2023-10-30 | 87,325,657 | -1,511,071 | 15.8216 | 551,940,500 | 2023-09-30 |
| 481 | 2023-10-27 | 88,836,728 | 202,151 | 16.0953 | 551,940,500 | 2023-09-30 |
| 482 | 2023-10-26 | 88,634,577 | 273,994 | 16.0587 | 551,940,500 | 2023-09-30 |
| 483 | 2023-10-25 | 88,360,583 | -134,860 | 16.0091 | 551,940,500 | 2023-09-30 |
| 484 | 2023-10-24 | 88,495,443 | -389,342 | 16.0335 | 551,940,500 | 2023-09-30 |
| 485 | 2023-10-20 | 88,884,785 | -1,255,843 | 16.1041 | 551,940,500 | 2023-09-30 |
| 486 | 2023-10-19 | 90,140,628 | 1,509,533 | 16.3316 | 551,940,500 | 2023-09-30 |
| 487 | 2023-10-18 | 88,631,095 | -81,899 | 16.0581 | 551,940,500 | 2023-09-30 |
| 488 | 2023-10-17 | 88,712,994 | -296,223 | 16.0729 | 551,940,500 | 2023-09-30 |
| 489 | 2023-10-16 | 89,009,217 | 218,007 | 16.1266 | 551,940,500 | 2023-09-30 |
| 490 | 2023-10-13 | 88,791,210 | 62,377 | 16.0871 | 551,940,500 | 2023-09-30 |
| 491 | 2023-10-12 | 88,728,833 | -167,358 | 16.0758 | 551,940,500 | 2023-09-30 |
| 492 | 2023-10-11 | 88,896,191 | -924,711 | 16.1061 | 551,940,500 | 2023-09-30 |
| 493 | 2023-10-10 | 89,820,902 | 5,553,649 | 16.2737 | 551,940,500 | 2023-09-30 |
| 494 | 2023-10-09 | 84,267,253 | 123,864 | 15.2675 | 551,940,500 | 2023-09-30 |
| 495 | 2023-10-06 | 84,143,389 | 261,670 | 15.2450 | 551,940,500 | 2023-09-30 |
| 496 | 2023-10-05 | 83,881,719 | 321,233 | 15.1976 | 551,940,500 | 2023-09-30 |
| 497 | 2023-10-04 | 83,560,486 | 125,059 | 15.1394 | 551,940,500 | 2023-09-30 |
| 498 | 2023-10-03 | 83,435,427 | -268,528 | 15.1167 | 551,940,500 | 2023-09-30 |
| 499 | 2023-09-29 | 83,703,955 | 989,652 | 15.1654 | 551,940,500 | 2023-08-31 |
| 500 | 2023-09-28 | 82,714,303 | -96,126 | 14.9861 | 551,940,500 | 2023-08-31 |
| 501 | 2023-09-27 | 82,810,429 | 427,761 | 15.0035 | 551,940,500 | 2023-08-31 |
| 502 | 2023-09-26 | 82,382,668 | -76,743 | 14.9260 | 551,940,500 | 2023-08-31 |
| 503 | 2023-09-25 | 82,459,411 | -177,017 | 14.9399 | 551,940,500 | 2023-08-31 |
| 504 | 2023-09-22 | 82,636,428 | -15,510 | 14.9720 | 551,940,500 | 2023-08-31 |
| 505 | 2023-09-21 | 82,651,938 | -99,628 | 14.9748 | 551,940,500 | 2023-08-31 |
| 506 | 2023-09-20 | 82,751,566 | 315,188 | 14.9928 | 551,940,500 | 2023-08-31 |
| 507 | 2023-09-19 | 82,436,378 | 129,747 | 14.9357 | 551,940,500 | 2023-08-31 |
| 508 | 2023-09-18 | 82,306,631 | -141,222 | 14.9122 | 551,940,500 | 2023-08-31 |
| 509 | 2023-09-15 | 82,447,853 | -476,859 | 14.9378 | 551,940,500 | 2023-08-31 |
| 510 | 2023-09-14 | 82,924,712 | -710,796 | 15.0242 | 551,940,500 | 2023-08-31 |
| 511 | 2023-09-13 | 83,635,508 | 648,036 | 15.1530 | 551,940,500 | 2023-08-31 |
| 512 | 2023-09-12 | 82,987,472 | -444,225 | 15.0356 | 551,940,500 | 2023-08-31 |
| 513 | 2023-09-11 | 83,431,697 | 171,005 | 15.1161 | 551,940,500 | 2023-08-31 |
| 514 | 2023-09-07 | 83,260,692 | -55,718 | 15.0851 | 551,940,500 | 2023-08-31 |
| 515 | 2023-09-06 | 83,316,410 | 1,108,470 | 15.0952 | 551,940,500 | 2023-08-31 |
| 516 | 2023-09-05 | 82,207,940 | 91,664 | 14.8943 | 551,940,500 | 2023-08-31 |
| 517 | 2023-09-04 | 82,116,276 | 1,427,143 | 14.8777 | 551,940,500 | 2023-08-31 |
| 518 | 2023-08-31 | 80,689,133 | -234,228 | 14.6192 | 551,940,500 | 2023-08-31 |
| 519 | 2023-08-30 | 80,923,361 | 801,329 | 14.6616 | 551,940,500 | 2023-07-31 |
| 520 | 2023-08-29 | 80,122,032 | -406,752 | 14.5164 | 551,940,500 | 2023-07-31 |
| 521 | 2023-08-28 | 80,528,784 | 150,610 | 14.5901 | 551,940,500 | 2023-07-31 |
| 522 | 2023-08-25 | 80,378,174 | -216,780 | 14.5628 | 551,940,500 | 2023-07-31 |
| 523 | 2023-08-24 | 80,594,954 | -200,703 | 14.6021 | 551,940,500 | 2023-07-31 |
| 524 | 2023-08-23 | 80,795,657 | -137,316 | 14.6385 | 551,940,500 | 2023-07-31 |
| 525 | 2023-08-22 | 80,932,973 | -182,095 | 14.6634 | 551,940,500 | 2023-07-31 |
| 526 | 2023-08-21 | 81,115,068 | -321,832 | 14.6963 | 551,940,500 | 2023-07-31 |
| 527 | 2023-08-18 | 81,436,900 | -378,059 | 14.7547 | 551,940,500 | 2023-07-31 |
| 528 | 2023-08-17 | 81,814,959 | 139,362 | 14.8231 | 551,940,500 | 2023-07-31 |
| 529 | 2023-08-16 | 81,675,597 | -398,790 | 14.7979 | 551,940,500 | 2023-07-31 |
| 530 | 2023-08-15 | 82,074,387 | 165,254 | 14.8702 | 551,940,500 | 2023-07-31 |
| 531 | 2023-08-14 | 81,909,133 | -305,662 | 14.8402 | 551,940,500 | 2023-07-31 |
| 532 | 2023-08-11 | 82,214,795 | 120,397 | 14.8956 | 551,940,500 | 2023-07-31 |
| 533 | 2023-08-10 | 82,094,398 | 16,280 | 14.8738 | 551,940,500 | 2023-07-31 |
| 534 | 2023-08-09 | 82,078,118 | -320,827 | 14.8708 | 551,940,500 | 2023-07-31 |
| 535 | 2023-08-08 | 82,398,945 | -838,707 | 14.9290 | 551,940,500 | 2023-07-31 |
| 536 | 2023-08-07 | 83,237,652 | 593,021 | 15.0809 | 551,940,500 | 2023-07-31 |
| 537 | 2023-08-04 | 82,644,631 | -199,766 | 14.9735 | 551,940,500 | 2023-07-31 |
| 538 | 2023-08-03 | 82,844,397 | -916,548 | 15.0097 | 551,940,500 | 2023-07-31 |
| 539 | 2023-08-02 | 83,760,945 | -53,403 | 15.1757 | 551,940,500 | 2023-07-31 |
| 540 | 2023-08-01 | 83,814,348 | 184,696 | 15.1854 | 551,940,500 | 2023-07-31 |
| 541 | 2023-07-31 | 83,629,652 | 670,051 | 15.1519 | 551,940,500 | 2023-07-31 |
| 542 | 2023-07-28 | 82,959,601 | 800,759 | 15.0305 | 551,940,500 | 2023-06-30 |
| 543 | 2023-07-27 | 82,158,842 | 412,333 | 14.8855 | 551,940,500 | 2023-06-30 |
| 544 | 2023-07-26 | 81,746,509 | 68,305 | 14.8107 | 551,940,500 | 2023-06-30 |
| 545 | 2023-07-25 | 81,678,204 | -169,208 | 14.7984 | 551,940,500 | 2023-06-30 |
| 546 | 2023-07-24 | 81,847,412 | -56,846 | 14.8290 | 551,940,500 | 2023-06-30 |
| 547 | 2023-07-21 | 81,904,258 | 176,852 | 14.8393 | 551,940,500 | 2023-06-30 |
| 548 | 2023-07-20 | 81,727,406 | -232,140 | 14.8073 | 551,940,500 | 2023-06-30 |
| 549 | 2023-07-19 | 81,959,546 | -513,210 | 14.8493 | 551,940,500 | 2023-06-30 |
| 550 | 2023-07-18 | 82,472,756 | 421,979 | 14.9423 | 551,940,500 | 2023-06-30 |
| 551 | 2023-07-14 | 82,050,777 | 249,115 | 14.8659 | 551,940,500 | 2023-06-30 |
| 552 | 2023-07-13 | 81,801,662 | -102,796 | 14.8207 | 551,940,500 | 2023-06-30 |
| 553 | 2023-07-12 | 81,904,458 | -85,536 | 14.8394 | 551,940,500 | 2023-06-30 |
| 554 | 2023-07-11 | 81,989,994 | 273,166 | 14.8549 | 551,940,500 | 2023-06-30 |
| 555 | 2023-07-10 | 81,716,828 | -196,471 | 14.8054 | 551,940,500 | 2023-06-30 |
| 556 | 2023-07-07 | 81,913,299 | -80,100 | 14.8410 | 551,940,500 | 2023-06-30 |
| 557 | 2023-07-06 | 81,993,399 | -74,852 | 14.8555 | 551,940,500 | 2023-06-30 |
| 558 | 2023-07-05 | 82,068,251 | -102,972 | 14.8690 | 551,940,500 | 2023-06-30 |
| 559 | 2023-07-04 | 82,171,223 | 351,382 | 14.8877 | 551,940,500 | 2023-06-30 |
| 560 | 2023-07-03 | 81,819,841 | -186,950 | 14.8240 | 551,940,500 | 2023-06-30 |
| 561 | 2023-06-30 | 82,006,791 | 8,915 | 14.8579 | 551,940,500 | 2023-06-30 |
| 562 | 2023-06-29 | 81,997,876 | 114,597 | 14.8563 | 551,940,500 | 2023-05-31 |
| 563 | 2023-06-28 | 81,883,279 | -52,446 | 14.8355 | 551,940,500 | 2023-05-31 |
| 564 | 2023-06-27 | 81,935,725 | -123,030 | 14.8450 | 551,940,500 | 2023-05-31 |
| 565 | 2023-06-26 | 82,058,755 | 27,641 | 14.8673 | 551,940,500 | 2023-05-31 |
| 566 | 2023-06-23 | 82,031,114 | -2,215 | 14.8623 | 551,940,500 | 2023-05-31 |
| 567 | 2023-06-21 | 82,033,329 | 325,045 | 14.8627 | 551,940,500 | 2023-05-31 |
| 568 | 2023-06-20 | 81,708,284 | -170,760 | 14.8038 | 551,940,500 | 2023-05-31 |
| 569 | 2023-06-19 | 81,879,044 | 32,674 | 14.8348 | 551,940,500 | 2023-05-31 |
| 570 | 2023-06-16 | 81,846,370 | -132,223 | 14.8288 | 551,940,500 | 2023-05-31 |
| 571 | 2023-06-15 | 81,978,593 | -445,441 | 14.8528 | 551,940,500 | 2023-05-31 |
| 572 | 2023-06-14 | 82,424,034 | 119,353 | 14.9335 | 551,940,500 | 2023-05-31 |
| 573 | 2023-06-13 | 82,304,681 | -150,248 | 14.9119 | 551,940,500 | 2023-05-31 |
| 574 | 2023-06-12 | 82,454,929 | 82,799 | 14.9391 | 551,940,500 | 2023-05-31 |
| 575 | 2023-06-09 | 82,372,130 | 2,230 | 14.9241 | 551,940,500 | 2023-05-31 |
| 576 | 2023-06-08 | 82,369,900 | -40,504 | 14.9237 | 551,940,500 | 2023-05-31 |
| 577 | 2023-06-07 | 82,410,404 | -77,667 | 14.9310 | 551,940,500 | 2023-05-31 |
| 578 | 2023-06-06 | 82,488,071 | 18,231 | 14.9451 | 551,940,500 | 2023-05-31 |
| 579 | 2023-06-05 | 82,469,840 | -661,249 | 14.9418 | 551,940,500 | 2023-05-31 |
| 580 | 2023-06-02 | 83,131,089 | -526,773 | 15.0616 | 551,940,500 | 2023-05-31 |
| 581 | 2023-06-01 | 83,657,862 | 47,616 | 15.1570 | 551,940,500 | 2023-05-31 |
| 582 | 2023-05-31 | 83,610,246 | -163,836 | 15.1484 | 551,940,500 | 2023-05-31 |
| 583 | 2023-05-30 | 83,774,082 | 167,910 | 15.1781 | 551,940,500 | 2023-04-30 |
| 584 | 2023-05-29 | 83,606,172 | -91,843 | 15.1477 | 551,940,500 | 2023-04-30 |
| 585 | 2023-05-25 | 83,698,015 | -213,425 | 15.1643 | 551,940,500 | 2023-04-30 |
| 586 | 2023-05-24 | 83,911,440 | -161,020 | 15.2030 | 551,940,500 | 2023-04-30 |
| 587 | 2023-05-23 | 84,072,460 | 45,015 | 15.2322 | 551,940,500 | 2023-04-30 |
| 588 | 2023-05-22 | 84,027,445 | 61,713 | 15.2240 | 551,940,500 | 2023-04-30 |
| 589 | 2023-05-19 | 83,965,732 | 55,349 | 15.2128 | 551,940,500 | 2023-04-30 |
| 590 | 2023-05-18 | 83,910,383 | 27,502 | 15.2028 | 551,940,500 | 2023-04-30 |
| 591 | 2023-05-17 | 83,882,881 | -159,681 | 15.1978 | 551,940,500 | 2023-04-30 |
| 592 | 2023-05-16 | 84,042,562 | -1,910 | 15.2267 | 551,940,500 | 2023-04-30 |
| 593 | 2023-05-15 | 84,044,472 | -225,374 | 15.2271 | 551,940,500 | 2023-04-30 |
| 594 | 2023-05-12 | 84,269,846 | -169,975 | 15.2679 | 551,940,500 | 2023-04-30 |
| 595 | 2023-05-11 | 84,439,821 | -1,128,755 | 15.2987 | 551,940,500 | 2023-04-30 |
| 596 | 2023-05-10 | 85,568,576 | 306,330 | 15.5032 | 551,940,500 | 2023-04-30 |
| 597 | 2023-05-09 | 85,262,246 | -415,882 | 15.4477 | 551,940,500 | 2023-04-30 |
| 598 | 2023-05-08 | 85,678,128 | -184,179 | 15.5231 | 551,940,500 | 2023-04-30 |
| 599 | 2023-05-05 | 85,862,307 | 176,338 | 15.5564 | 551,940,500 | 2023-04-30 |
| 600 | 2023-05-04 | 85,685,969 | 304,553 | 15.5245 | 551,940,500 | 2023-04-30 |
| 601 | 2023-05-03 | 85,381,416 | 49,567 | 15.4693 | 551,940,500 | 2023-04-30 |
| 602 | 2023-05-02 | 85,331,849 | -130,571 | 15.4603 | 551,940,500 | 2023-04-30 |
| 603 | 2023-04-28 | 85,462,420 | 940,307 | 15.4840 | 551,940,500 | 2023-03-31 |
| 604 | 2023-04-27 | 84,522,113 | 43,849 | 15.3136 | 551,940,500 | 2023-03-31 |
| 605 | 2023-04-26 | 84,478,264 | 363 | 15.3057 | 551,940,500 | 2023-03-31 |
| 606 | 2023-04-25 | 84,477,901 | -306,899 | 15.3056 | 551,940,500 | 2023-03-31 |
| 607 | 2023-04-24 | 84,784,800 | -2,239,965 | 15.3612 | 551,940,500 | 2023-03-31 |
| 608 | 2023-04-21 | 87,024,765 | 340,903 | 15.7671 | 551,940,500 | 2023-03-31 |
| 609 | 2023-04-20 | 86,683,862 | -220,484 | 15.7053 | 551,940,500 | 2023-03-31 |
| 610 | 2023-04-19 | 86,904,346 | -682,725 | 15.7452 | 551,940,500 | 2023-03-31 |
| 611 | 2023-04-18 | 87,587,071 | -176,661 | 15.8689 | 551,940,500 | 2023-03-31 |
| 612 | 2023-04-17 | 87,763,732 | 120,890 | 15.9009 | 551,940,500 | 2023-03-31 |
| 613 | 2023-04-14 | 87,642,842 | 567,558 | 15.8790 | 551,940,500 | 2023-03-31 |
| 614 | 2023-04-13 | 87,075,284 | -862,979 | 15.7762 | 551,940,500 | 2023-03-31 |
| 615 | 2023-04-12 | 87,938,263 | 511,774 | 15.9326 | 551,940,500 | 2023-03-31 |
| 616 | 2023-04-11 | 87,426,489 | -610,324 | 15.8398 | 551,940,500 | 2023-03-31 |
| 617 | 2023-04-06 | 88,036,813 | 5,269 | 15.9504 | 551,940,500 | 2023-03-31 |
| 618 | 2023-04-04 | 88,031,544 | -464,248 | 15.9495 | 551,940,500 | 2023-03-31 |
| 619 | 2023-04-03 | 88,495,792 | 39,641 | 16.0336 | 551,940,500 | 2023-03-31 |
| 620 | 2023-03-31 | 88,456,151 | -363,612 | 16.0264 | 551,940,500 | 2023-03-31 |
| 621 | 2023-03-30 | 88,819,763 | 89,425 | 16.0923 | 551,940,500 | 2023-02-28 |
| 622 | 2023-03-29 | 88,730,338 | -198,638 | 16.0761 | 551,940,500 | 2023-02-28 |
| 623 | 2023-03-28 | 88,928,976 | -457,410 | 16.1121 | 551,940,500 | 2023-02-28 |
| 624 | 2023-03-27 | 89,386,386 | 273,294 | 16.1949 | 551,940,500 | 2023-02-28 |
| 625 | 2023-03-24 | 89,113,092 | 808,400 | 16.1454 | 551,940,500 | 2023-02-28 |
| 626 | 2023-03-23 | 88,304,692 | -427,148 | 15.9990 | 551,940,500 | 2023-02-28 |
| 627 | 2023-03-22 | 88,731,840 | -155,757 | 16.0763 | 551,940,500 | 2023-02-28 |
| 628 | 2023-03-21 | 88,887,597 | -291,191 | 16.1046 | 551,940,500 | 2023-02-28 |
| 629 | 2023-03-20 | 89,178,788 | 414,707 | 16.1573 | 551,940,500 | 2023-02-28 |
| 630 | 2023-03-17 | 88,764,081 | 66,406 | 16.0822 | 551,940,500 | 2023-02-28 |
| 631 | 2023-03-16 | 88,697,675 | -486,884 | 16.0702 | 551,940,500 | 2023-02-28 |
| 632 | 2023-03-15 | 89,184,559 | 281,466 | 16.1584 | 551,940,500 | 2023-02-28 |
| 633 | 2023-03-14 | 88,903,093 | -177,481 | 16.1074 | 551,940,500 | 2023-02-28 |
| 634 | 2023-03-13 | 89,080,574 | 242,109 | 16.1395 | 551,940,500 | 2023-02-28 |
| 635 | 2023-03-10 | 88,838,465 | 852,805 | 16.0957 | 551,940,500 | 2023-02-28 |
| 636 | 2023-03-09 | 87,985,660 | -356,700 | 15.9411 | 551,940,500 | 2023-02-28 |
| 637 | 2023-03-08 | 88,342,360 | 112,442 | 16.0058 | 551,940,500 | 2023-02-28 |
| 638 | 2023-03-07 | 88,229,918 | -145,634 | 15.9854 | 551,940,500 | 2023-02-28 |
| 639 | 2023-03-06 | 88,375,552 | 93,839 | 16.0118 | 551,940,500 | 2023-02-28 |
| 640 | 2023-03-03 | 88,281,713 | 591,409 | 15.9948 | 551,940,500 | 2023-02-28 |
| 641 | 2023-03-02 | 87,690,304 | 224,125 | 15.8876 | 551,940,500 | 2023-02-28 |
| 642 | 2023-03-01 | 87,466,179 | -351,219 | 15.8470 | 551,940,500 | 2023-02-28 |
| 643 | 2023-02-28 | 87,817,398 | -327,174 | 15.9107 | 551,940,500 | 2023-02-28 |
| 644 | 2023-02-27 | 88,144,572 | 483,328 | 15.9699 | 551,940,500 | 2023-01-31 |
| 645 | 2023-02-24 | 87,661,244 | -445,324 | 15.8824 | 551,940,500 | 2023-01-31 |
| 646 | 2023-02-23 | 88,106,568 | -207,939 | 15.9631 | 551,940,500 | 2023-01-31 |
| 647 | 2023-02-22 | 88,314,507 | -284,149 | 16.0007 | 551,940,500 | 2023-01-31 |
| 648 | 2023-02-21 | 88,598,656 | -128,535 | 16.0522 | 551,940,500 | 2023-01-31 |
| 649 | 2023-02-20 | 88,727,191 | 4,934 | 16.0755 | 551,940,500 | 2023-01-31 |
| 650 | 2023-02-17 | 88,722,257 | -472,095 | 16.0746 | 551,940,500 | 2023-01-31 |
| 651 | 2023-02-16 | 89,194,352 | -738,441 | 16.1601 | 551,940,500 | 2023-01-31 |
| 652 | 2023-02-15 | 89,932,793 | 370,888 | 16.2939 | 551,940,500 | 2023-01-31 |
| 653 | 2023-02-14 | 89,561,905 | -1,215,240 | 16.2267 | 551,940,500 | 2023-01-31 |
| 654 | 2023-02-13 | 90,777,145 | 11,130 | 16.4469 | 551,940,500 | 2023-01-31 |
| 655 | 2023-02-10 | 90,766,015 | -27,716 | 16.4449 | 551,940,500 | 2023-01-31 |
| 656 | 2023-02-09 | 90,793,731 | 248,601 | 16.4499 | 551,940,500 | 2023-01-31 |
| 657 | 2023-02-08 | 90,545,130 | -409,782 | 16.4049 | 551,940,500 | 2023-01-31 |
| 658 | 2023-02-07 | 90,954,912 | -1,036,628 | 16.4791 | 551,940,500 | 2023-01-31 |
| 659 | 2023-02-06 | 91,991,540 | 847,027 | 16.6669 | 551,940,500 | 2023-01-31 |
| 660 | 2023-02-03 | 91,144,513 | 422,531 | 16.5135 | 551,940,500 | 2023-01-31 |
| 661 | 2023-02-02 | 90,721,982 | -69,020 | 16.4369 | 551,940,500 | 2023-01-31 |
| 662 | 2023-02-01 | 90,791,002 | -1,332,646 | 16.4494 | 551,940,500 | 2023-01-31 |
| 663 | 2023-01-31 | 92,123,648 | -38,472 | 16.6909 | 551,940,500 | 2023-01-31 |
| 664 | 2023-01-30 | 92,162,120 | -1,049,383 | 16.6978 | 551,940,500 | 2022-12-31 |
| 665 | 2023-01-27 | 93,211,503 | -609,123 | 16.8880 | 551,940,500 | 2022-12-31 |
| 666 | 2023-01-26 | 93,820,626 | 274,733 | 16.9983 | 551,940,500 | 2022-12-31 |
| 667 | 2023-01-20 | 93,545,893 | -883,137 | 16.9485 | 551,940,500 | 2022-12-31 |
| 668 | 2023-01-19 | 94,429,030 | 188,100 | 17.1086 | 551,940,500 | 2022-12-31 |
| 669 | 2023-01-18 | 94,240,930 | 1,804,584 | 17.0745 | 551,940,500 | 2022-12-31 |
| 670 | 2023-01-17 | 92,436,346 | -1,206,794 | 16.7475 | 551,940,500 | 2022-12-31 |
| 671 | 2023-01-16 | 93,643,140 | -438,265 | 16.9662 | 551,940,500 | 2022-12-31 |
| 672 | 2023-01-13 | 94,081,405 | -377,415 | 17.0456 | 551,940,500 | 2022-12-31 |
| 673 | 2023-01-12 | 94,458,820 | 115,541 | 17.1139 | 551,940,500 | 2022-12-31 |
| 674 | 2023-01-11 | 94,343,279 | -799,780 | 17.0930 | 551,940,500 | 2022-12-31 |
| 675 | 2023-01-10 | 95,143,059 | -418,461 | 17.2379 | 551,940,500 | 2022-12-31 |
| 676 | 2023-01-09 | 95,561,520 | 235,992 | 17.3137 | 551,940,500 | 2022-12-31 |
| 677 | 2023-01-06 | 95,325,528 | 130,971 | 17.2710 | 551,940,500 | 2022-12-31 |
| 678 | 2023-01-05 | 95,194,557 | 263,360 | 17.2472 | 551,940,500 | 2022-12-31 |
| 679 | 2023-01-04 | 94,931,197 | -327,107 | 17.1995 | 551,940,500 | 2022-12-31 |
| 680 | 2023-01-03 | 95,258,304 | 688,278 | 17.2588 | 551,940,500 | 2022-12-31 |
| 681 | 2022-12-30 | 94,570,026 | 493,698 | 17.1341 | 551,940,500 | 2022-11-30 |
| 682 | 2022-12-29 | 94,076,328 | 39,114 | 17.0447 | 551,940,500 | 2022-11-30 |
| 683 | 2022-12-28 | 94,037,214 | -437,228 | 17.0376 | 551,940,500 | 2022-11-30 |
| 684 | 2022-12-23 | 94,474,442 | 1,321,713 | 17.1168 | 551,940,500 | 2022-11-30 |
| 685 | 2022-12-22 | 93,152,729 | -114,428 | 16.8773 | 551,940,500 | 2022-11-30 |
| 686 | 2022-12-21 | 93,267,157 | -668,309 | 16.8980 | 551,940,500 | 2022-11-30 |
| 687 | 2022-12-20 | 93,935,466 | 244,792 | 17.0191 | 551,940,500 | 2022-11-30 |
| 688 | 2022-12-19 | 93,690,674 | 273,259 | 16.9748 | 551,940,500 | 2022-11-30 |
| 689 | 2022-12-16 | 93,417,415 | 1,639,326 | 16.9253 | 551,940,500 | 2022-11-30 |
| 690 | 2022-12-15 | 91,778,089 | 291,103 | 16.6283 | 551,940,500 | 2022-11-30 |
| 691 | 2022-12-14 | 91,486,986 | -863,707 | 16.5755 | 551,940,500 | 2022-11-30 |
| 692 | 2022-12-13 | 92,350,693 | 635,758 | 16.7320 | 551,940,500 | 2022-11-30 |
| 693 | 2022-12-12 | 91,714,935 | -892,947 | 16.6168 | 551,940,500 | 2022-11-30 |
| 694 | 2022-12-09 | 92,607,882 | -1,072,766 | 16.7786 | 551,940,500 | 2022-11-30 |
| 695 | 2022-12-08 | 93,680,648 | -1,176,564 | 16.9730 | 551,940,500 | 2022-11-30 |
| 696 | 2022-12-07 | 94,857,212 | -97,716 | 17.1861 | 551,940,500 | 2022-11-30 |
| 697 | 2022-12-06 | 94,954,928 | 1,488,703 | 17.2038 | 551,940,500 | 2022-11-30 |
| 698 | 2022-12-05 | 93,466,225 | 563,336 | 16.9341 | 551,940,500 | 2022-11-30 |
| 699 | 2022-12-02 | 92,902,889 | 323,064 | 16.8320 | 551,940,500 | 2022-11-30 |
| 700 | 2022-12-01 | 92,579,825 | 1,007,744 | 16.7735 | 551,940,500 | 2022-11-30 |
| 701 | 2022-11-30 | 91,572,081 | -575,692 | 16.5909 | 551,940,500 | 2022-11-30 |
| 702 | 2022-11-29 | 92,147,773 | 118,274 | 16.6952 | 551,940,500 | 2022-10-31 |
| 703 | 2022-11-28 | 92,029,499 | 539,566 | 16.6738 | 551,940,500 | 2022-10-31 |
| 704 | 2022-11-25 | 91,489,933 | -834,297 | 16.5760 | 551,940,500 | 2022-10-31 |
| 705 | 2022-11-24 | 92,324,230 | -1,061,371 | 16.7272 | 551,940,500 | 2022-10-31 |
| 706 | 2022-11-23 | 93,385,601 | -628,325 | 16.9195 | 551,940,500 | 2022-10-31 |
| 707 | 2022-11-22 | 94,013,926 | 1,186,669 | 17.0333 | 551,940,500 | 2022-10-31 |
| 708 | 2022-11-21 | 92,827,257 | -560,588 | 16.8183 | 551,940,500 | 2022-10-31 |
| 709 | 2022-11-18 | 93,387,845 | -326,801 | 16.9199 | 551,940,500 | 2022-10-31 |
| 710 | 2022-11-17 | 93,714,646 | 364,373 | 16.9791 | 551,940,500 | 2022-10-31 |
| 711 | 2022-11-16 | 93,350,273 | -2,755,946 | 16.9131 | 551,940,500 | 2022-10-31 |
| 712 | 2022-11-15 | 96,106,219 | 2,376,589 | 17.4124 | 551,940,500 | 2022-10-31 |
| 713 | 2022-11-14 | 93,729,630 | -1,542,878 | 16.9818 | 551,940,500 | 2022-10-31 |
| 714 | 2022-11-11 | 95,272,508 | 626,380 | 17.2614 | 551,940,500 | 2022-10-31 |
| 715 | 2022-11-10 | 94,646,128 | -566,758 | 17.1479 | 551,940,500 | 2022-10-31 |
| 716 | 2022-11-09 | 95,212,886 | -232,335 | 17.2506 | 551,940,500 | 2022-10-31 |
| 717 | 2022-11-08 | 95,445,221 | 2,262,057 | 17.2927 | 551,940,500 | 2022-10-31 |
| 718 | 2022-11-07 | 93,183,164 | -1,110,235 | 16.8828 | 551,940,500 | 2022-10-31 |
| 719 | 2022-11-04 | 94,293,399 | -712,342 | 17.0840 | 551,940,500 | 2022-10-31 |
| 720 | 2022-11-03 | 95,005,741 | 2,083,163 | 17.2130 | 551,940,500 | 2022-10-31 |
| 721 | 2022-11-02 | 92,922,578 | 1,762,317 | 16.8356 | 551,940,500 | 2022-10-31 |
| 722 | 2022-11-01 | 91,160,261 | -1,441,746 | 16.5163 | 551,940,500 | 2022-10-31 |
| 723 | 2022-10-31 | 92,602,007 | 429,881 | 16.7775 | 551,940,500 | 2022-10-31 |
| 724 | 2022-10-28 | 92,172,126 | -930,115 | 16.6996 | 551,940,500 | 2022-09-30 |
| 725 | 2022-10-27 | 93,102,241 | -118,837 | 16.8682 | 551,940,500 | 2022-09-30 |
| 726 | 2022-10-26 | 93,221,078 | -580,345 | 16.8897 | 551,940,500 | 2022-09-30 |
| 727 | 2022-10-25 | 93,801,423 | -139,250 | 16.9948 | 551,940,500 | 2022-09-30 |
| 728 | 2022-10-24 | 93,940,673 | -783,973 | 17.0201 | 551,940,500 | 2022-09-30 |
| 729 | 2022-10-21 | 94,724,646 | 1,101,303 | 17.1621 | 551,940,500 | 2022-09-30 |
| 730 | 2022-10-20 | 93,623,343 | 415,827 | 16.9626 | 551,940,500 | 2022-09-30 |
| 731 | 2022-10-19 | 93,207,516 | 886,231 | 16.8872 | 551,940,500 | 2022-09-30 |
| 732 | 2022-10-18 | 92,321,285 | -1,415,791 | 16.7267 | 551,940,500 | 2022-09-30 |
| 733 | 2022-10-17 | 93,737,076 | 48,945 | 16.9832 | 551,940,500 | 2022-09-30 |
| 734 | 2022-10-14 | 93,688,131 | -350,342 | 16.9743 | 551,940,500 | 2022-09-30 |
| 735 | 2022-10-13 | 94,038,473 | 286,937 | 17.0378 | 551,940,500 | 2022-09-30 |
| 736 | 2022-10-12 | 93,751,536 | 1,173,698 | 16.9858 | 551,940,500 | 2022-09-30 |
| 737 | 2022-10-11 | 92,577,838 | -188,158 | 16.7732 | 551,940,500 | 2022-09-30 |
| 738 | 2022-10-10 | 92,765,996 | -260,877 | 16.8072 | 551,940,500 | 2022-09-30 |
| 739 | 2022-10-07 | 93,026,873 | 227,658 | 16.8545 | 551,940,500 | 2022-09-30 |
| 740 | 2022-10-06 | 92,799,215 | 190,646 | 16.8133 | 551,940,500 | 2022-09-30 |
| 741 | 2022-10-05 | 92,608,569 | -85,439 | 16.7787 | 551,940,500 | 2022-09-30 |
| 742 | 2022-10-03 | 92,694,008 | -213,896 | 16.7942 | 551,940,500 | 2022-09-30 |
| 743 | 2022-09-30 | 92,907,904 | -130,416 | 16.8330 | 551,940,500 | 2022-09-30 |
| 744 | 2022-09-29 | 93,038,320 | -300,469 | 16.8566 | 551,940,500 | 2022-08-31 |
| 745 | 2022-09-28 | 93,338,789 | -365,375 | 16.9110 | 551,940,500 | 2022-08-31 |
| 746 | 2022-09-27 | 93,704,164 | -2,415,272 | 16.9772 | 551,940,500 | 2022-08-31 |
| 747 | 2022-09-26 | 96,119,436 | -19,043 | 17.4148 | 551,940,500 | 2022-08-31 |
| 748 | 2022-09-23 | 96,138,479 | 2,877,320 | 17.4183 | 551,940,500 | 2022-08-31 |
| 749 | 2022-09-22 | 93,261,159 | -336,170 | 16.8970 | 551,940,500 | 2022-08-31 |
| 750 | 2022-09-21 | 93,597,329 | -252,305 | 16.9579 | 551,940,500 | 2022-08-31 |
| 751 | 2022-09-20 | 93,849,634 | 436,607 | 17.0036 | 551,940,500 | 2022-08-31 |
| 752 | 2022-09-19 | 93,413,027 | -814,443 | 16.9245 | 551,940,500 | 2022-08-31 |
| 753 | 2022-09-16 | 94,227,470 | -919,827 | 17.0720 | 551,940,500 | 2022-08-31 |
| 754 | 2022-09-15 | 95,147,297 | -438,106 | 17.2387 | 551,940,500 | 2022-08-31 |
| 755 | 2022-09-14 | 95,585,403 | 1,498,615 | 17.3181 | 551,940,500 | 2022-08-31 |
| 756 | 2022-09-13 | 94,086,788 | -1,176,298 | 17.0465 | 551,940,500 | 2022-08-31 |
| 757 | 2022-09-09 | 95,263,086 | 553,143 | 17.2597 | 551,940,500 | 2022-08-31 |
| 758 | 2022-09-08 | 94,709,943 | -6,037 | 17.1594 | 551,940,500 | 2022-08-31 |
| 759 | 2022-09-07 | 94,715,980 | -2,172,673 | 17.1605 | 551,940,500 | 2022-08-31 |
| 760 | 2022-09-06 | 96,888,653 | -378,870 | 17.5542 | 551,940,500 | 2022-08-31 |
| 761 | 2022-09-05 | 97,267,523 | 748,027 | 17.6228 | 551,940,500 | 2022-08-31 |
| 762 | 2022-09-02 | 96,519,496 | -505,284 | 17.4873 | 551,940,500 | 2022-08-31 |
| 763 | 2022-09-01 | 97,024,780 | 79,651 | 17.5788 | 551,940,500 | 2022-08-31 |
| 764 | 2022-08-31 | 96,945,129 | 37,843 | 17.5644 | 551,940,500 | 2022-08-31 |
| 765 | 2022-08-30 | 96,907,286 | 518,924 | 17.5576 | 551,940,500 | 2022-07-31 |
| 766 | 2022-08-29 | 96,388,362 | 109,356 | 17.4635 | 551,940,500 | 2022-07-31 |
| 767 | 2022-08-26 | 96,279,006 | -421,589 | 17.4437 | 551,940,500 | 2022-07-31 |
| 768 | 2022-08-25 | 96,700,595 | -168,779 | 17.5201 | 551,940,500 | 2022-07-31 |
| 769 | 2022-08-24 | 96,869,374 | 238,370 | 17.5507 | 551,940,500 | 2022-07-31 |
| 770 | 2022-08-23 | 96,631,004 | -1,123,777 | 17.5075 | 551,940,500 | 2022-07-31 |
| 771 | 2022-08-22 | 97,754,781 | -333,240 | 17.7111 | 551,940,500 | 2022-07-31 |
| 772 | 2022-08-19 | 98,088,021 | -116,320 | 17.7715 | 551,940,500 | 2022-07-31 |
| 773 | 2022-08-18 | 98,204,341 | -54,840 | 17.7926 | 551,940,500 | 2022-07-31 |
| 774 | 2022-08-17 | 98,259,181 | 86,748 | 17.8025 | 551,940,500 | 2022-07-31 |
| 775 | 2022-08-16 | 98,172,433 | -6,334,226 | 17.7868 | 551,940,500 | 2022-07-31 |
| 776 | 2022-08-15 | 104,506,659 | -165,962 | 18.9344 | 551,940,500 | 2022-07-31 |
| 777 | 2022-08-12 | 104,672,621 | 406,722 | 18.9645 | 551,940,500 | 2022-07-31 |
| 778 | 2022-08-11 | 104,265,899 | -481,740 | 18.8908 | 551,940,500 | 2022-07-31 |
| 779 | 2022-08-10 | 104,747,639 | 688,029 | 18.9781 | 551,940,500 | 2022-07-31 |
| 780 | 2022-08-09 | 104,059,610 | 163,177 | 18.8534 | 551,940,500 | 2022-07-31 |
| 781 | 2022-08-08 | 103,896,433 | 207,368 | 18.8238 | 551,940,500 | 2022-07-31 |
| 782 | 2022-08-05 | 103,689,065 | -133,413 | 18.7863 | 551,940,500 | 2022-07-31 |
| 783 | 2022-08-04 | 103,822,478 | 402,401 | 18.8104 | 551,940,500 | 2022-07-31 |
| 784 | 2022-08-03 | 103,420,077 | -319,527 | 18.7375 | 551,940,500 | 2022-07-31 |
| 785 | 2022-08-02 | 103,739,604 | -1,649,480 | 18.7954 | 551,940,500 | 2022-07-31 |
| 786 | 2022-08-01 | 105,389,084 | -532,515 | 19.0943 | 551,940,500 | 2022-07-31 |
| 787 | 2022-07-29 | 105,921,599 | -247,992 | 19.1908 | 551,940,500 | 2022-06-30 |
| 788 | 2022-07-28 | 106,169,591 | 520,756 | 19.2357 | 551,940,500 | 2022-06-30 |
| 789 | 2022-07-27 | 105,648,835 | -135,870 | 19.1413 | 551,940,500 | 2022-06-30 |
| 790 | 2022-07-26 | 105,784,705 | 216,973 | 19.1660 | 551,940,500 | 2022-06-30 |
| 791 | 2022-07-25 | 105,567,732 | 230,265 | 19.1267 | 551,940,500 | 2022-06-30 |
| 792 | 2022-07-22 | 105,337,467 | 700,585 | 19.0849 | 551,940,500 | 2022-06-30 |
| 793 | 2022-07-21 | 104,636,882 | 206,425 | 18.9580 | 551,940,500 | 2022-06-30 |
| 794 | 2022-07-20 | 104,430,457 | -930,521 | 18.9206 | 551,940,500 | 2022-06-30 |
| 795 | 2022-07-19 | 105,360,978 | 2,801,002 | 19.0892 | 551,940,500 | 2022-06-30 |
| 796 | 2022-07-18 | 102,559,976 | 854,525 | 18.5817 | 551,940,500 | 2022-06-30 |
| 797 | 2022-07-15 | 101,705,451 | 651,966 | 18.4269 | 551,940,500 | 2022-06-30 |
| 798 | 2022-07-14 | 101,053,485 | 2,955,079 | 18.3088 | 551,940,500 | 2022-06-30 |
| 799 | 2022-07-13 | 98,098,406 | -410,017 | 17.7734 | 551,940,500 | 2022-06-30 |
| 800 | 2022-07-12 | 98,508,423 | -73,641 | 17.8477 | 551,940,500 | 2022-06-30 |
| 801 | 2022-07-11 | 98,582,064 | 1,565,181 | 17.8610 | 551,940,500 | 2022-06-30 |
| 802 | 2022-07-08 | 97,016,883 | -145,222 | 17.5774 | 551,940,500 | 2022-06-30 |
| 803 | 2022-07-07 | 97,162,105 | 1,824,915 | 17.6037 | 551,940,500 | 2022-06-30 |
| 804 | 2022-07-06 | 95,337,190 | 889,747 | 17.2731 | 551,940,500 | 2022-06-30 |
| 805 | 2022-07-05 | 94,447,443 | 651,962 | 17.1119 | 551,940,500 | 2022-06-30 |
| 806 | 2022-07-04 | 93,795,481 | -1,429,407 | 16.9938 | 551,940,500 | 2022-06-30 |
| 807 | 2022-06-30 | 95,224,888 | 474,433 | 17.2527 | 551,940,500 | 2022-06-30 |
| 808 | 2022-06-29 | 94,750,455 | 1,205,599 | 17.1668 | 551,940,500 | 2022-05-31 |
| 809 | 2022-06-28 | 93,544,856 | 1,893,538 | 16.9484 | 551,940,500 | 2022-05-31 |
| 810 | 2022-06-27 | 91,651,318 | 64,146 | 16.6053 | 551,940,500 | 2022-05-31 |
| 811 | 2022-06-24 | 91,587,172 | -1,662,377 | 16.5937 | 551,940,500 | 2022-05-31 |
| 812 | 2022-06-23 | 93,249,549 | -964,547 | 16.8949 | 551,940,500 | 2022-05-31 |
| 813 | 2022-06-22 | 94,214,096 | 309,102 | 17.0696 | 551,940,500 | 2022-05-31 |
| 814 | 2022-06-21 | 93,904,994 | -500,138 | 17.0136 | 551,940,500 | 2022-05-31 |
| 815 | 2022-06-20 | 94,405,132 | -188,717 | 17.1042 | 551,940,500 | 2022-05-31 |
| 816 | 2022-06-17 | 94,593,849 | -327,696 | 17.1384 | 551,940,500 | 2022-05-31 |
| 817 | 2022-06-16 | 94,921,545 | -633,022 | 17.1978 | 551,940,500 | 2022-05-31 |
| 818 | 2022-06-15 | 95,554,567 | -43,618 | 17.3125 | 551,940,500 | 2022-05-31 |
| 819 | 2022-06-14 | 95,598,185 | 14,466 | 17.3204 | 551,940,500 | 2022-05-31 |
| 820 | 2022-06-13 | 95,583,719 | -4,332,322 | 17.3178 | 551,940,500 | 2022-05-31 |
| 821 | 2022-06-10 | 99,916,041 | -1,223,404 | 18.1027 | 551,940,500 | 2022-05-31 |
| 822 | 2022-06-09 | 101,139,445 | 234,656 | 18.3243 | 551,940,500 | 2022-05-31 |
| 823 | 2022-06-08 | 100,904,789 | 1,766,322 | 18.2818 | 551,940,500 | 2022-05-31 |
| 824 | 2022-06-07 | 99,138,467 | 1,110,860 | 17.9618 | 551,940,500 | 2022-05-31 |
| 825 | 2022-06-06 | 98,027,607 | 1,825,403 | 17.7605 | 551,940,500 | 2022-05-31 |
| 826 | 2022-06-02 | 96,202,204 | 373,199 | 17.4298 | 551,940,500 | 2022-05-31 |
| 827 | 2022-06-01 | 95,829,005 | 357,972 | 17.3622 | 551,940,500 | 2022-05-31 |
| 828 | 2022-05-31 | 95,471,033 | -1,654,532 | 17.2973 | 551,940,500 | 2022-05-31 |
| 829 | 2022-05-30 | 97,125,565 | 138,817 | 17.5971 | 551,940,500 | 2022-04-30 |
| 830 | 2022-05-27 | 96,986,748 | 2,564,074 | 17.5720 | 551,940,500 | 2022-04-30 |
| 831 | 2022-05-26 | 94,422,674 | -70,056 | 17.1074 | 551,940,500 | 2022-04-30 |
| 832 | 2022-05-25 | 94,492,730 | 492,960 | 17.1201 | 551,940,500 | 2022-04-30 |
| 833 | 2022-05-24 | 93,999,770 | 213,494 | 17.0308 | 551,940,500 | 2022-04-30 |
| 834 | 2022-05-23 | 93,786,276 | 97,673 | 16.9921 | 551,940,500 | 2022-04-30 |
| 835 | 2022-05-20 | 93,688,603 | -388,862 | 16.9744 | 551,940,500 | 2022-04-30 |
| 836 | 2022-05-19 | 94,077,465 | 89,326 | 17.0449 | 551,940,500 | 2022-04-30 |
| 837 | 2022-05-18 | 93,988,139 | 817 | 17.0287 | 551,940,500 | 2022-04-30 |
| 838 | 2022-05-17 | 93,987,322 | -1,043,950 | 17.0285 | 551,940,500 | 2022-04-30 |
| 839 | 2022-05-16 | 95,031,272 | -932,044 | 17.2177 | 551,940,500 | 2022-04-30 |
| 840 | 2022-05-13 | 95,963,316 | -581,024 | 17.3865 | 551,940,500 | 2022-04-30 |
| 841 | 2022-05-12 | 96,544,340 | -869,064 | 17.4918 | 551,940,500 | 2022-04-30 |
| 842 | 2022-05-11 | 97,413,404 | 734,211 | 17.6493 | 551,940,500 | 2022-04-30 |
| 843 | 2022-05-10 | 96,679,193 | -429,150 | 17.5162 | 551,940,500 | 2022-04-30 |
| 844 | 2022-05-06 | 97,108,343 | -138,410 | 17.5940 | 551,940,500 | 2022-04-30 |
| 845 | 2022-05-05 | 97,246,753 | 409,300 | 17.6191 | 551,940,500 | 2022-04-30 |
| 846 | 2022-05-04 | 96,837,453 | -808,637 | 17.5449 | 551,940,500 | 2022-04-30 |
| 847 | 2022-05-03 | 97,646,090 | -2,011,376 | 17.6914 | 551,940,500 | 2022-04-30 |
| 848 | 2022-04-29 | 99,657,466 | 152,840 | 18.0558 | 551,940,500 | 2022-03-31 |
| 849 | 2022-04-28 | 99,504,626 | -6,545,643 | 18.0281 | 551,940,500 | 2022-03-31 |
| 850 | 2022-04-27 | 106,050,269 | 1,216,146 | 19.2141 | 551,940,500 | 2022-03-31 |
| 851 | 2022-04-26 | 104,834,123 | -400,699 | 18.9937 | 551,940,500 | 2022-03-31 |
| 852 | 2022-04-25 | 105,234,822 | -2,431,570 | 19.0663 | 551,940,500 | 2022-03-31 |
| 853 | 2022-04-22 | 107,666,392 | 451,274 | 19.5069 | 551,940,500 | 2022-03-31 |
| 854 | 2022-04-21 | 107,215,118 | -1,806,724 | 19.4251 | 551,940,500 | 2022-03-31 |
| 855 | 2022-04-20 | 109,021,842 | -863,920 | 19.7525 | 551,940,500 | 2022-03-31 |
| 856 | 2022-04-19 | 109,885,762 | 907,669 | 19.9090 | 551,940,500 | 2022-03-31 |
| 857 | 2022-04-14 | 108,978,093 | 54,517 | 19.7445 | 551,940,500 | 2022-03-31 |
| 858 | 2022-04-13 | 108,923,576 | -1,895,817 | 19.7347 | 551,940,500 | 2022-03-31 |
| 859 | 2022-04-12 | 110,819,393 | 1,049,303 | 20.0781 | 551,940,500 | 2022-03-31 |
| 860 | 2022-04-11 | 109,770,090 | -182,627 | 19.8880 | 551,940,500 | 2022-03-31 |
| 861 | 2022-04-08 | 109,952,717 | 1,442,382 | 19.9211 | 551,940,500 | 2022-03-31 |
| 862 | 2022-04-07 | 108,510,335 | -3,113,158 | 19.6598 | 551,940,500 | 2022-03-31 |
| 863 | 2022-04-06 | 111,623,493 | 1,747,395 | 20.2238 | 551,940,500 | 2022-03-31 |
| 864 | 2022-04-04 | 109,876,098 | -776,490 | 19.9072 | 551,940,500 | 2022-03-31 |
| 865 | 2022-04-01 | 110,652,588 | -1,214,971 | 20.0479 | 551,940,500 | 2022-03-31 |
| 866 | 2022-03-31 | 111,867,559 | -12,339 | 20.2680 | 551,940,500 | 2022-03-31 |
| 867 | 2022-03-30 | 111,879,898 | 268,137 | 20.2703 | 551,940,500 | 2022-02-28 |
| 868 | 2022-03-29 | 111,611,761 | 33,475 | 20.2217 | 551,940,500 | 2022-02-28 |
| 869 | 2022-03-28 | 111,578,286 | 524,701 | 20.2156 | 551,940,500 | 2022-02-28 |
| 870 | 2022-03-25 | 111,053,585 | -497,947 | 20.1206 | 551,940,500 | 2022-02-28 |
| 871 | 2022-03-24 | 111,551,532 | 5,063,472 | 20.2108 | 551,940,500 | 2022-02-28 |
| 872 | 2022-03-23 | 106,488,060 | 2,925,488 | 19.2934 | 551,940,500 | 2022-02-28 |
| 873 | 2022-03-22 | 103,562,572 | -1,259,734 | 18.7634 | 551,940,500 | 2022-02-28 |
| 874 | 2022-03-21 | 104,822,306 | 1,492,112 | 18.9916 | 551,940,500 | 2022-02-28 |
| 875 | 2022-03-18 | 103,330,194 | 419,269 | 18.7213 | 551,940,500 | 2022-02-28 |
| 876 | 2022-03-17 | 102,910,925 | -1,424,489 | 18.6453 | 551,940,500 | 2022-02-28 |
| 877 | 2022-03-16 | 104,335,414 | 177,649 | 18.9034 | 551,940,500 | 2022-02-28 |
| 878 | 2022-03-15 | 104,157,765 | 755,702 | 18.8712 | 551,940,500 | 2022-02-28 |
| 879 | 2022-03-14 | 103,402,063 | -2,425,375 | 18.7343 | 551,940,500 | 2022-02-28 |
| 880 | 2022-03-11 | 105,827,438 | 1,666,362 | 19.1737 | 551,940,500 | 2022-02-28 |
| 881 | 2022-03-10 | 104,161,076 | -1,241,354 | 18.8718 | 551,940,500 | 2022-02-28 |
| 882 | 2022-03-09 | 105,402,430 | -546,862 | 19.0967 | 551,940,500 | 2022-02-28 |
| 883 | 2022-03-08 | 105,949,292 | -811,740 | 19.1958 | 551,940,500 | 2022-02-28 |
| 884 | 2022-03-07 | 106,761,032 | 190,064 | 19.3429 | 551,940,500 | 2022-02-28 |
| 885 | 2022-03-04 | 106,570,968 | -390,640 | 19.3084 | 551,940,500 | 2022-02-28 |
| 886 | 2022-03-03 | 106,961,608 | -47,825 | 19.3792 | 551,940,500 | 2022-02-28 |
| 887 | 2022-03-02 | 107,009,433 | -363,113 | 19.3879 | 551,940,500 | 2022-02-28 |
| 888 | 2022-03-01 | 107,372,546 | -304,106 | 19.4536 | 551,940,500 | 2022-02-28 |
| 889 | 2022-02-28 | 107,676,652 | -1,104,003 | 19.5087 | 551,940,500 | 2022-02-28 |
| 890 | 2022-02-25 | 108,780,655 | 277,827 | 19.7088 | 551,940,500 | 2022-01-31 |
| 891 | 2022-02-24 | 108,502,828 | -524,173 | 19.6584 | 551,940,500 | 2022-01-31 |
| 892 | 2022-02-23 | 109,027,001 | -520,218 | 19.7534 | 551,940,500 | 2022-01-31 |
| 893 | 2022-02-22 | 109,547,219 | -317,245 | 19.8477 | 551,940,500 | 2022-01-31 |
| 894 | 2022-02-21 | 109,864,464 | 226,821 | 19.9051 | 551,940,500 | 2022-01-31 |
| 895 | 2022-02-18 | 109,637,643 | -469,544 | 19.8640 | 551,940,500 | 2022-01-31 |
| 896 | 2022-02-17 | 110,107,187 | -53,295 | 19.9491 | 551,940,500 | 2022-01-31 |
| 897 | 2022-02-16 | 110,160,482 | -132,477 | 19.9588 | 551,940,500 | 2022-01-31 |
| 898 | 2022-02-15 | 110,292,959 | -85,210 | 19.9828 | 551,940,500 | 2022-01-31 |
| 899 | 2022-02-14 | 110,378,169 | -874,080 | 19.9982 | 551,940,500 | 2022-01-31 |
| 900 | 2022-02-11 | 111,252,249 | 578,703 | 20.1566 | 551,940,500 | 2022-01-31 |
| 901 | 2022-02-10 | 110,673,546 | 257,511 | 20.0517 | 551,940,500 | 2022-01-31 |
| 902 | 2022-02-09 | 110,416,035 | -194,819 | 20.0051 | 551,940,500 | 2022-01-31 |
| 903 | 2022-02-08 | 110,610,854 | 630,184 | 20.0404 | 551,940,500 | 2022-01-31 |
| 904 | 2022-02-07 | 109,980,670 | 107,064 | 19.9262 | 551,940,500 | 2022-01-31 |
| 905 | 2022-02-04 | 109,873,606 | -1,050,771 | 19.9068 | 551,940,500 | 2022-01-31 |
| 906 | 2022-01-31 | 110,924,377 | 0 | 20.0972 | 551,940,500 | 2022-01-31 |
| 907 | 2022-01-28 | 110,924,377 | -123,278 | 20.0972 | 551,940,500 | 2021-12-31 |
| 908 | 2022-01-27 | 111,047,655 | -839,044 | 20.1195 | 551,940,500 | 2021-12-31 |
| 909 | 2022-01-26 | 111,886,699 | -974,305 | 20.2715 | 551,940,500 | 2021-12-31 |
| 910 | 2022-01-25 | 112,861,004 | -57,126 | 20.4480 | 551,940,500 | 2021-12-31 |
| 911 | 2022-01-24 | 112,918,130 | 56,883 | 20.4584 | 551,940,500 | 2021-12-31 |
| 912 | 2022-01-21 | 112,861,247 | -610,225 | 20.4481 | 551,940,500 | 2021-12-31 |
| 913 | 2022-01-20 | 113,471,472 | 67,277 | 20.5586 | 551,940,500 | 2021-12-31 |
| 914 | 2022-01-19 | 113,404,195 | 546,570 | 20.5465 | 551,940,500 | 2021-12-31 |
| 915 | 2022-01-18 | 112,857,625 | 74,350 | 20.4474 | 551,940,500 | 2021-12-31 |
| 916 | 2022-01-17 | 112,783,275 | -126,796 | 20.4340 | 551,940,500 | 2021-12-31 |
| 917 | 2022-01-14 | 112,910,071 | 427,266 | 20.4569 | 551,940,500 | 2021-12-31 |
| 918 | 2022-01-13 | 112,482,805 | -1,076,306 | 20.3795 | 551,940,500 | 2021-12-31 |
| 919 | 2022-01-12 | 113,559,111 | -368,401 | 20.5745 | 551,940,500 | 2021-12-31 |
| 920 | 2022-01-11 | 113,927,512 | -613,043 | 20.6413 | 551,940,500 | 2021-12-31 |
| 921 | 2022-01-10 | 114,540,555 | -729,870 | 20.7523 | 551,940,500 | 2021-12-31 |
| 922 | 2022-01-07 | 115,270,425 | -1,074,389 | 20.8846 | 551,940,500 | 2021-12-31 |
| 923 | 2022-01-06 | 116,344,814 | -552,269 | 21.0792 | 551,940,500 | 2021-12-31 |
| 924 | 2022-01-05 | 116,897,083 | 377,194 | 21.1793 | 551,940,500 | 2021-12-31 |
| 925 | 2022-01-04 | 116,519,889 | -17,170 | 21.1110 | 551,940,500 | 2021-12-31 |
| 926 | 2022-01-03 | 116,537,059 | -187,663 | 21.1141 | 551,940,500 | 2021-12-31 |
| 927 | 2021-12-31 | 116,724,722 | 0 | 21.1481 | 551,940,500 | 2021-12-31 |
| 928 | 2021-12-30 | 116,724,722 | -24,885 | 21.1481 | 551,940,500 | 2021-11-30 |
| 929 | 2021-12-29 | 116,749,607 | -147,968 | 21.1526 | 551,940,500 | 2021-11-30 |
| 930 | 2021-12-28 | 116,897,575 | 128,175 | 21.1794 | 551,940,500 | 2021-11-30 |
| 931 | 2021-12-24 | 116,769,400 | 0 | 21.1562 | 551,940,500 | 2021-11-30 |
| 932 | 2021-12-23 | 116,769,400 | 424,707 | 21.1562 | 551,940,500 | 2021-11-30 |
| 933 | 2021-12-22 | 116,344,693 | -672,549 | 21.0792 | 551,940,500 | 2021-11-30 |
| 934 | 2021-12-21 | 117,017,242 | -264,829 | 21.2011 | 551,940,500 | 2021-11-30 |
| 935 | 2021-12-20 | 117,282,071 | 2,051,353 | 21.2490 | 551,940,500 | 2021-11-30 |
| 936 | 2021-12-17 | 115,230,718 | -223,117 | 20.8774 | 551,940,500 | 2021-11-30 |
| 937 | 2021-12-16 | 115,453,835 | -543,699 | 20.9178 | 551,940,500 | 2021-11-30 |
| 938 | 2021-12-15 | 115,997,534 | -211,419 | 21.0163 | 551,940,500 | 2021-11-30 |
| 939 | 2021-12-14 | 116,208,953 | 50,212 | 21.0546 | 551,940,500 | 2021-11-30 |
| 940 | 2021-12-13 | 116,158,741 | -903,368 | 21.0455 | 551,940,500 | 2021-11-30 |
| 941 | 2021-12-10 | 117,062,109 | 320,137 | 21.2092 | 551,940,500 | 2021-11-30 |
| 942 | 2021-12-09 | 116,741,972 | -290,073 | 21.1512 | 551,940,500 | 2021-11-30 |
| 943 | 2021-12-08 | 117,032,045 | 105,702 | 21.2037 | 551,940,500 | 2021-11-30 |
| 944 | 2021-12-07 | 116,926,343 | -427,505 | 21.1846 | 551,940,500 | 2021-11-30 |
| 945 | 2021-12-06 | 117,353,848 | -1,693,978 | 21.2620 | 551,940,500 | 2021-11-30 |
| 946 | 2021-12-03 | 119,047,826 | -474,815 | 21.5690 | 551,940,500 | 2021-11-30 |
| 947 | 2021-12-02 | 119,522,641 | -4,081,088 | 21.6550 | 551,940,500 | 2021-11-30 |
| 948 | 2021-12-01 | 123,603,729 | 507,135 | 22.3944 | 551,940,500 | 2021-11-30 |
| 949 | 2021-11-30 | 123,096,594 | 471,087 | 22.3025 | 551,940,500 | 2021-11-30 |
| 950 | 2021-11-29 | 122,625,507 | 1,175,042 | 22.2172 | 551,940,500 | 2021-10-31 |
| 951 | 2021-11-26 | 121,450,465 | 4,667,590 | 22.0043 | 551,940,500 | 2021-10-31 |
| 952 | 2021-11-25 | 116,782,875 | 57,911 | 21.1586 | 551,940,500 | 2021-10-31 |
| 953 | 2021-11-24 | 116,724,964 | 224,164 | 21.1481 | 551,940,500 | 2021-10-31 |
| 954 | 2021-11-23 | 116,500,800 | 276,859 | 21.1075 | 551,940,500 | 2021-10-31 |
| 955 | 2021-11-22 | 116,223,941 | -800,443 | 21.0573 | 551,940,500 | 2021-10-31 |
| 956 | 2021-11-19 | 117,024,384 | -848,320 | 21.2024 | 551,940,500 | 2021-10-31 |
| 957 | 2021-11-18 | 117,872,704 | -607,687 | 21.3561 | 551,940,500 | 2021-10-31 |
| 958 | 2021-11-17 | 118,480,391 | 47,491 | 21.4662 | 551,940,500 | 2021-10-31 |
| 959 | 2021-11-16 | 118,432,900 | -107,648 | 21.4575 | 551,940,500 | 2021-10-31 |
| 960 | 2021-11-15 | 118,540,548 | -712,892 | 21.4771 | 551,940,500 | 2021-10-31 |
| 961 | 2021-11-12 | 119,253,440 | -114,637 | 21.6062 | 551,940,500 | 2021-10-31 |
| 962 | 2021-11-11 | 119,368,077 | 1,568,667 | 21.6270 | 551,940,500 | 2021-10-31 |
| 963 | 2021-11-10 | 117,799,410 | -1,042,759 | 21.3428 | 551,940,500 | 2021-10-31 |
| 964 | 2021-11-09 | 118,842,169 | -1,113,369 | 21.5317 | 551,940,500 | 2021-10-31 |
| 965 | 2021-11-08 | 119,955,538 | 224,247 | 21.7334 | 551,940,500 | 2021-10-31 |
| 966 | 2021-11-05 | 119,731,291 | -283,811 | 21.6928 | 551,940,500 | 2021-10-31 |
| 967 | 2021-11-04 | 120,015,102 | 70,658 | 21.7442 | 551,940,500 | 2021-10-31 |
| 968 | 2021-11-03 | 119,944,444 | 591,598 | 21.7314 | 551,940,500 | 2021-10-31 |
| 969 | 2021-11-02 | 119,352,846 | -1,198,241 | 21.6242 | 551,940,500 | 2021-10-31 |
| 970 | 2021-11-01 | 120,551,087 | 707,789 | 21.8413 | 551,940,500 | 2021-10-31 |
| 971 | 2021-10-29 | 119,843,298 | -532,906 | 21.7131 | 551,940,500 | 2021-09-30 |
| 972 | 2021-10-28 | 120,376,204 | 809,186 | 21.8096 | 551,940,500 | 2021-09-30 |
| 973 | 2021-10-27 | 119,567,018 | -339,064 | 21.6630 | 551,940,500 | 2021-09-30 |
| 974 | 2021-10-26 | 119,906,082 | 258,493 | 21.7245 | 551,940,500 | 2021-09-30 |
| 975 | 2021-10-25 | 119,647,589 | 377,916 | 21.6776 | 551,940,500 | 2021-09-30 |
| 976 | 2021-10-22 | 119,269,673 | 649,487 | 21.6092 | 551,940,500 | 2021-09-30 |
| 977 | 2021-10-21 | 118,620,186 | 219,484 | 21.4915 | 551,940,500 | 2021-09-30 |
| 978 | 2021-10-20 | 118,400,702 | -78,164 | 21.4517 | 551,940,500 | 2021-09-30 |
| 979 | 2021-10-19 | 118,478,866 | -308,443 | 21.4659 | 551,940,500 | 2021-09-30 |
| 980 | 2021-10-18 | 118,787,309 | 691,648 | 21.5218 | 551,940,500 | 2021-09-30 |
| 981 | 2021-10-15 | 118,095,661 | -2,004,660 | 21.3964 | 551,940,500 | 2021-09-30 |
| 982 | 2021-10-12 | 120,100,321 | 12,020 | 21.7596 | 551,940,500 | 2021-09-30 |
| 983 | 2021-10-11 | 120,088,301 | -1,014,318 | 21.7575 | 551,940,500 | 2021-09-30 |
| 984 | 2021-10-08 | 121,102,619 | -892,590 | 21.9412 | 551,940,500 | 2021-09-30 |
| 985 | 2021-10-07 | 121,995,209 | 1,613,130 | 22.1030 | 551,940,500 | 2021-09-30 |
| 986 | 2021-10-06 | 120,382,079 | 2,620,973 | 21.8107 | 551,940,500 | 2021-09-30 |
| 987 | 2021-10-05 | 117,761,106 | -1,758,051 | 21.3358 | 551,940,500 | 2021-09-30 |
| 988 | 2021-10-04 | 119,519,157 | 1,912,311 | 21.6544 | 551,940,500 | 2021-09-30 |
| 989 | 2021-09-30 | 117,606,846 | -644,902 | 21.3079 | 551,940,500 | 2021-09-30 |
| 990 | 2021-09-29 | 118,251,748 | -1,459,682 | 21.4247 | 551,940,500 | 2021-08-31 |
| 991 | 2021-09-28 | 119,711,430 | -2,053,928 | 21.6892 | 551,940,500 | 2021-08-31 |
| 992 | 2021-09-27 | 121,765,358 | -601,122 | 22.0613 | 551,940,500 | 2021-08-31 |
| 993 | 2021-09-24 | 122,366,480 | -442,917 | 22.1702 | 551,940,500 | 2021-08-31 |
| 994 | 2021-09-23 | 122,809,397 | -1,133,446 | 22.2505 | 551,940,500 | 2021-08-31 |
| 995 | 2021-09-21 | 123,942,843 | 31,932 | 22.4558 | 551,940,500 | 2021-08-31 |
| 996 | 2021-09-20 | 123,910,911 | -302,967 | 22.4500 | 551,940,500 | 2021-08-31 |
| 997 | 2021-09-17 | 124,213,878 | -1,321,962 | 22.5049 | 551,940,500 | 2021-08-31 |
| 998 | 2021-09-16 | 125,535,840 | 901,095 | 22.7445 | 551,940,500 | 2021-08-31 |
| 999 | 2021-09-15 | 124,634,745 | 48,509 | 22.5812 | 551,940,500 | 2021-08-31 |
| 1000 | 2021-09-14 | 124,586,236 | -456,406 | 22.5724 | 551,940,500 | 2021-08-31 |
| 1001 | 2021-09-13 | 125,042,642 | -2,139,518 | 22.6551 | 551,940,500 | 2021-08-31 |
| 1002 | 2021-09-10 | 127,182,160 | 1,863,927 | 23.0427 | 551,940,500 | 2021-08-31 |
| 1003 | 2021-09-09 | 125,318,233 | 2,024,638 | 22.7050 | 551,940,500 | 2021-08-31 |
| 1004 | 2021-09-08 | 123,293,595 | -119,790 | 22.3382 | 551,940,500 | 2021-08-31 |
| 1005 | 2021-09-07 | 123,413,385 | -4,551,677 | 22.3599 | 551,940,500 | 2021-08-31 |
| 1006 | 2021-09-06 | 127,965,062 | 1,035,281 | 23.1846 | 551,940,500 | 2021-08-31 |
| 1007 | 2021-09-03 | 126,929,781 | -775,037 | 22.9970 | 551,940,500 | 2021-08-31 |
| 1008 | 2021-09-02 | 127,704,818 | -3,135,103 | 23.1374 | 551,940,500 | 2021-08-31 |
| 1009 | 2021-09-01 | 130,839,921 | -299,419 | 23.7054 | 551,940,500 | 2021-08-31 |
| 1010 | 2021-08-31 | 131,139,340 | 2,672,144 | 23.7597 | 551,940,500 | 2021-08-31 |
| 1011 | 2021-08-30 | 128,467,196 | 1,110,481 | 23.2756 | 551,940,500 | 2021-07-31 |
| 1012 | 2021-08-27 | 127,356,715 | 1,949,218 | 23.0744 | 551,940,500 | 2021-07-31 |
| 1013 | 2021-08-26 | 125,407,497 | 2,815,685 | 22.7212 | 551,940,500 | 2021-07-31 |
| 1014 | 2021-08-25 | 122,591,812 | -899,849 | 22.2111 | 551,940,500 | 2021-07-31 |
| 1015 | 2021-08-24 | 123,491,661 | -819,629 | 22.3741 | 551,940,500 | 2021-07-31 |
| 1016 | 2021-08-23 | 124,311,290 | 222,846 | 22.5226 | 551,940,500 | 2021-07-31 |
| 1017 | 2021-08-20 | 124,088,444 | 1,110 | 22.4822 | 551,940,500 | 2021-07-31 |
| 1018 | 2021-08-19 | 124,087,334 | -3,553,192 | 22.4820 | 551,940,500 | 2021-07-31 |
| 1019 | 2021-08-18 | 127,640,526 | 720,133 | 23.1258 | 551,940,500 | 2021-07-31 |
| 1020 | 2021-08-17 | 126,920,393 | -945,877 | 22.9953 | 551,940,500 | 2021-07-31 |
| 1021 | 2021-08-16 | 127,866,270 | -532,024 | 23.1667 | 551,940,500 | 2021-07-31 |
| 1022 | 2021-08-13 | 128,398,294 | 4,620,158 | 23.2631 | 551,940,500 | 2021-07-31 |
| 1023 | 2021-08-12 | 123,778,136 | -779,286 | 22.4260 | 551,940,500 | 2021-07-31 |
| 1024 | 2021-08-11 | 124,557,422 | 2,744,427 | 22.5672 | 551,940,500 | 2021-07-31 |
| 1025 | 2021-08-10 | 121,812,995 | 379,618 | 22.0700 | 551,940,500 | 2021-07-31 |
| 1026 | 2021-08-09 | 121,433,377 | 2,619,747 | 22.0012 | 551,940,500 | 2021-07-31 |
| 1027 | 2021-08-06 | 118,813,630 | 2,190,613 | 21.5265 | 551,940,500 | 2021-07-31 |
| 1028 | 2021-08-05 | 116,623,017 | -483,719 | 21.1296 | 551,940,500 | 2021-07-31 |
| 1029 | 2021-08-04 | 117,106,736 | 785,676 | 21.2173 | 551,940,500 | 2021-07-31 |
| 1030 | 2021-08-03 | 116,321,060 | -3,682,760 | 21.0749 | 551,940,500 | 2021-07-31 |
| 1031 | 2021-08-02 | 120,003,820 | 1,198,498 | 21.7422 | 551,940,500 | 2021-07-31 |
| 1032 | 2021-07-30 | 118,805,322 | -99,687 | 21.5250 | 551,940,500 | 2021-06-30 |
| 1033 | 2021-07-29 | 118,905,009 | 871,788 | 21.5431 | 551,940,500 | 2021-06-30 |
| 1034 | 2021-07-28 | 118,033,221 | -1,823,377 | 21.3851 | 551,940,500 | 2021-06-30 |
| 1035 | 2021-07-27 | 119,856,598 | 3,963,904 | 21.7155 | 551,940,500 | 2021-06-30 |
| 1036 | 2021-07-26 | 115,892,694 | 945,212 | 20.9973 | 551,940,500 | 2021-06-30 |
| 1037 | 2021-07-23 | 114,947,482 | -355,145 | 20.8261 | 551,940,500 | 2021-06-30 |
| 1038 | 2021-07-22 | 115,302,627 | 50,758 | 20.8904 | 551,940,500 | 2021-06-30 |
| 1039 | 2021-07-21 | 115,251,869 | 1,181,258 | 20.8812 | 551,940,500 | 2021-06-30 |
| 1040 | 2021-07-20 | 114,070,611 | 2,298,398 | 20.6672 | 551,940,500 | 2021-06-30 |
| 1041 | 2021-07-19 | 111,772,213 | -505,387 | 20.2508 | 551,940,500 | 2021-06-30 |
| 1042 | 2021-07-16 | 112,277,600 | 385,231 | 20.3423 | 551,940,500 | 2021-06-30 |
| 1043 | 2021-07-15 | 111,892,369 | -96,326 | 20.2725 | 551,940,500 | 2021-06-30 |
| 1044 | 2021-07-14 | 111,988,695 | 200,036 | 20.2900 | 551,940,500 | 2021-06-30 |
| 1045 | 2021-07-13 | 111,788,659 | -2,169,016 | 20.2538 | 551,940,500 | 2021-06-30 |
| 1046 | 2021-07-12 | 113,957,675 | -4,525,326 | 20.6467 | 551,940,500 | 2021-06-30 |
| 1047 | 2021-07-09 | 118,483,001 | -3,969,359 | 21.4666 | 551,940,500 | 2021-06-30 |
| 1048 | 2021-07-08 | 122,452,360 | 2,456,240 | 22.1858 | 551,940,500 | 2021-06-30 |
| 1049 | 2021-07-07 | 119,996,120 | 4,943,153 | 21.7408 | 551,940,500 | 2021-06-30 |
| 1050 | 2021-07-06 | 115,052,967 | 200,493 | 20.8452 | 551,940,500 | 2021-06-30 |
| 1051 | 2021-07-05 | 114,852,474 | 3,377,457 | 20.8089 | 551,940,500 | 2021-06-30 |
| 1052 | 2021-07-02 | 111,475,017 | 268,126 | 20.1969 | 551,940,500 | 2021-06-30 |
| 1053 | 2021-06-30 | 111,206,891 | -176,340 | 20.1483 | 551,940,500 | 2021-06-30 |
| 1054 | 2021-06-29 | 111,383,231 | -98,572 | 20.1803 | 551,940,500 | 2021-05-31 |
| 1055 | 2021-06-28 | 111,481,803 | 1,545,583 | 20.1982 | 551,940,500 | 2021-05-31 |
| 1056 | 2021-06-25 | 109,936,220 | -1,777,920 | 19.9181 | 551,940,500 | 2021-05-31 |
| 1057 | 2021-06-24 | 111,714,140 | 2,337,542 | 20.2403 | 551,940,500 | 2021-05-31 |
| 1058 | 2021-06-23 | 109,376,598 | 331,118 | 19.8167 | 551,940,500 | 2021-05-31 |
| 1059 | 2021-06-22 | 109,045,480 | -1,524,300 | 19.7567 | 551,940,500 | 2021-05-31 |
| 1060 | 2021-06-21 | 110,569,780 | 395,305 | 20.0329 | 551,940,500 | 2021-05-31 |
| 1061 | 2021-06-18 | 110,174,475 | 2,073,374 | 19.9613 | 551,940,500 | 2021-05-31 |
| 1062 | 2021-06-17 | 108,101,101 | -281,081 | 19.5856 | 551,940,500 | 2021-05-31 |
| 1063 | 2021-06-16 | 108,382,182 | -717,456 | 19.6366 | 551,940,500 | 2021-05-31 |
| 1064 | 2021-06-15 | 109,099,638 | 1,547,111 | 19.7666 | 551,940,500 | 2021-05-31 |
| 1065 | 2021-06-11 | 107,552,527 | 2,238,229 | 19.4863 | 551,940,500 | 2021-05-31 |
| 1066 | 2021-06-10 | 105,314,298 | -756,581 | 19.0807 | 551,940,500 | 2021-05-31 |
| 1067 | 2021-06-09 | 106,070,879 | 210,087 | 19.2178 | 551,940,500 | 2021-05-31 |
| 1068 | 2021-06-08 | 105,860,792 | -891,031 | 19.1797 | 551,940,500 | 2021-05-31 |
| 1069 | 2021-06-07 | 106,751,823 | -6,214,222 | 19.3412 | 551,940,500 | 2021-05-31 |
| 1070 | 2021-06-04 | 112,966,045 | -187,799 | 20.4671 | 551,940,500 | 2021-05-31 |
| 1071 | 2021-06-03 | 113,153,844 | 3,449,115 | 20.5011 | 551,940,500 | 2021-05-31 |
| 1072 | 2021-06-02 | 109,704,729 | 520,923 | 19.8762 | 551,940,500 | 2021-05-31 |
| 1073 | 2021-06-01 | 109,183,806 | 2,921,639 | 19.7818 | 551,940,500 | 2021-05-31 |
| 1074 | 2021-05-31 | 106,262,167 | 1,950,424 | 19.2525 | 551,940,500 | 2021-05-31 |
| 1075 | 2021-05-28 | 104,311,743 | -82,030 | 18.8991 | 551,940,500 | 2021-04-30 |
| 1076 | 2021-05-27 | 104,393,773 | 1,237,970 | 18.9140 | 551,940,500 | 2021-04-30 |
| 1077 | 2021-05-26 | 103,155,803 | -238,350 | 18.6897 | 551,940,500 | 2021-04-30 |
| 1078 | 2021-05-25 | 103,394,153 | -1,753,655 | 18.7328 | 551,940,500 | 2021-04-30 |
| 1079 | 2021-05-24 | 105,147,808 | -1,501,846 | 19.0506 | 551,940,500 | 2021-04-30 |
| 1080 | 2021-05-21 | 106,649,654 | 288,611 | 19.3227 | 551,940,500 | 2021-04-30 |
| 1081 | 2021-05-20 | 106,361,043 | 1,667,955 | 19.2704 | 551,940,500 | 2021-04-30 |
| 1082 | 2021-05-18 | 104,693,088 | 929,438 | 18.9682 | 551,940,500 | 2021-04-30 |
| 1083 | 2021-05-17 | 103,763,650 | -1,320,118 | 18.7998 | 551,940,500 | 2021-04-30 |
| 1084 | 2021-05-14 | 105,083,768 | -730,708 | 19.0390 | 551,940,500 | 2021-04-30 |
| 1085 | 2021-05-13 | 105,814,476 | -2,032,976 | 19.1714 | 551,940,500 | 2021-04-30 |
| 1086 | 2021-05-12 | 107,847,452 | 2,567,856 | 19.5397 | 551,940,500 | 2021-04-30 |
| 1087 | 2021-05-11 | 105,279,596 | 3,604,523 | 19.0744 | 551,940,500 | 2021-04-30 |
| 1088 | 2021-05-10 | 101,675,073 | 785,685 | 18.4214 | 551,940,500 | 2021-04-30 |
| 1089 | 2021-05-07 | 100,889,388 | 5,115,396 | 18.2790 | 551,940,500 | 2021-04-30 |
| 1090 | 2021-05-06 | 95,773,992 | 7,799,246 | 17.3522 | 551,940,500 | 2021-04-30 |
| 1091 | 2021-05-05 | 87,974,746 | 4,717,291 | 15.9392 | 551,940,500 | 2021-04-30 |
| 1092 | 2021-05-04 | 83,257,455 | 1,701,461 | 15.0845 | 551,940,500 | 2021-04-30 |
| 1093 | 2021-05-03 | 81,555,994 | -1,309,317 | 14.7762 | 551,940,500 | 2021-04-30 |
| 1094 | 2021-04-30 | 82,865,311 | -950,712 | 15.0135 | 551,940,500 | 2021-04-30 |
| 1095 | 2021-04-29 | 83,816,023 | -490,624 | 15.1857 | 551,940,500 | 2021-03-31 |
| 1096 | 2021-04-28 | 84,306,647 | 2,354,466 | 15.2746 | 551,940,500 | 2021-03-31 |
| 1097 | 2021-04-27 | 81,952,181 | -169,480 | 14.8480 | 551,940,500 | 2021-03-31 |
| 1098 | 2021-04-26 | 82,121,661 | 973,935 | 14.8787 | 551,940,500 | 2021-03-31 |
| 1099 | 2021-04-23 | 81,147,726 | -387,529 | 14.7023 | 551,940,500 | 2021-03-31 |
| 1100 | 2021-04-22 | 81,535,255 | -351,853 | 14.7725 | 551,940,500 | 2021-03-31 |
| 1101 | 2021-04-21 | 81,887,108 | -90,080 | 14.8362 | 551,940,500 | 2021-03-31 |
| 1102 | 2021-04-20 | 81,977,188 | -144,207 | 14.8525 | 551,940,500 | 2021-03-31 |
| 1103 | 2021-04-19 | 82,121,395 | 99,502 | 14.8787 | 551,940,500 | 2021-03-31 |
| 1104 | 2021-04-16 | 82,021,893 | 2,075,333 | 14.8606 | 551,940,500 | 2021-03-31 |
| 1105 | 2021-04-15 | 79,946,560 | 152,423 | 14.4846 | 551,940,500 | 2021-03-31 |
| 1106 | 2021-04-14 | 79,794,137 | -119,846 | 14.4570 | 551,940,500 | 2021-03-31 |
| 1107 | 2021-04-13 | 79,913,983 | -225,562 | 14.4787 | 551,940,500 | 2021-03-31 |
| 1108 | 2021-04-12 | 80,139,545 | 1,057,702 | 14.5196 | 551,940,500 | 2021-03-31 |
| 1109 | 2021-04-09 | 79,081,843 | -1,024,122 | 14.3280 | 551,940,500 | 2021-03-31 |
| 1110 | 2021-04-08 | 80,105,965 | -136,078 | 14.5135 | 551,940,500 | 2021-03-31 |
| 1111 | 2021-04-07 | 80,242,043 | -378,947 | 14.5382 | 551,940,500 | 2021-03-31 |
| 1112 | 2021-04-01 | 80,620,990 | -1,119,577 | 14.6068 | 551,940,500 | 2021-03-31 |
| 1113 | 2021-03-31 | 81,740,567 | -682,294 | 14.8097 | 551,940,500 | 2021-03-31 |
| 1114 | 2021-03-30 | 82,422,861 | 812,110 | 14.9333 | 551,940,500 | 2021-02-28 |
| 1115 | 2021-03-29 | 81,610,751 | 458,868 | 14.7862 | 551,940,500 | 2021-02-28 |
| 1116 | 2021-03-26 | 81,151,883 | 196,791 | 14.7030 | 551,940,500 | 2021-02-28 |
| 1117 | 2021-03-25 | 80,955,092 | -280,171 | 14.6674 | 551,940,500 | 2021-02-28 |
| 1118 | 2021-03-24 | 81,235,263 | -299,196 | 14.7181 | 551,940,500 | 2021-02-28 |
| 1119 | 2021-03-23 | 81,534,459 | -2,662,611 | 14.7723 | 551,940,500 | 2021-02-28 |
| 1120 | 2021-03-22 | 84,197,070 | -83,101 | 15.2547 | 551,940,500 | 2021-02-28 |
| 1121 | 2021-03-19 | 84,280,171 | 102,436 | 15.2698 | 551,940,500 | 2021-02-28 |
| 1122 | 2021-03-18 | 84,177,735 | 150,728 | 15.2512 | 551,940,500 | 2021-02-28 |
| 1123 | 2021-03-17 | 84,027,007 | 515,713 | 15.2239 | 551,940,500 | 2021-02-28 |
| 1124 | 2021-03-16 | 83,511,294 | -129,842 | 15.1305 | 551,940,500 | 2021-02-28 |
| 1125 | 2021-03-15 | 83,641,136 | 720,690 | 15.1540 | 551,940,500 | 2021-02-28 |
| 1126 | 2021-03-12 | 82,920,446 | -553,328 | 15.0234 | 551,940,500 | 2021-02-28 |
| 1127 | 2021-03-11 | 83,473,774 | 616,039 | 15.1237 | 551,940,500 | 2021-02-28 |
| 1128 | 2021-03-10 | 82,857,735 | 396,291 | 15.0121 | 551,940,500 | 2021-02-28 |
| 1129 | 2021-03-09 | 82,461,444 | 143,656 | 14.9403 | 551,940,500 | 2021-02-28 |
| 1130 | 2021-03-08 | 82,317,788 | -1,366,208 | 14.9143 | 551,940,500 | 2021-02-28 |
| 1131 | 2021-03-05 | 83,683,996 | 494,145 | 15.1618 | 551,940,500 | 2021-02-28 |
| 1132 | 2021-03-04 | 83,189,851 | 994,148 | 15.0722 | 551,940,500 | 2021-02-28 |
| 1133 | 2021-03-03 | 82,195,703 | -344,036 | 14.8921 | 551,940,500 | 2021-02-28 |
| 1134 | 2021-03-02 | 82,539,739 | -136,733 | 14.9545 | 551,940,500 | 2021-02-28 |
| 1135 | 2021-03-01 | 82,676,472 | 1,646,930 | 14.9792 | 551,940,500 | 2021-02-28 |
| 1136 | 2021-02-26 | 81,029,542 | 13,817 | 14.6808 | 551,940,500 | 2021-01-31 |
| 1137 | 2021-02-25 | 81,015,725 | -292,018 | 14.6783 | 551,940,500 | 2021-01-31 |
| 1138 | 2021-02-24 | 81,307,743 | 1,169,984 | 14.7313 | 551,940,500 | 2021-01-31 |
| 1139 | 2021-02-23 | 80,137,759 | 1,588,012 | 14.5193 | 551,940,500 | 2021-01-31 |
| 1140 | 2021-02-22 | 78,549,747 | -365,066 | 14.2316 | 551,940,500 | 2021-01-31 |
| 1141 | 2021-02-19 | 78,914,813 | -414,252 | 14.2977 | 551,940,500 | 2021-01-31 |
| 1142 | 2021-02-18 | 79,329,065 | -1,577,667 | 14.3728 | 551,940,500 | 2021-01-31 |
| 1143 | 2021-02-17 | 80,906,732 | -4,508,829 | 14.6586 | 551,940,500 | 2021-01-31 |
| 1144 | 2021-02-16 | 85,415,561 | 10,952,589 | 15.4755 | 551,940,500 | 2021-01-31 |
| 1145 | 2021-02-11 | 74,462,972 | 0 | 13.4911 | 551,940,500 | 2021-01-31 |
| 1146 | 2021-02-10 | 74,462,972 | -40,079 | 13.4911 | 551,940,500 | 2021-01-31 |
| 1147 | 2021-02-09 | 74,503,051 | -586,342 | 13.4984 | 551,940,500 | 2021-01-31 |
| 1148 | 2021-02-08 | 75,089,393 | 1,265,401 | 13.6046 | 551,940,500 | 2021-01-31 |
| 1149 | 2021-02-05 | 73,823,992 | -419,559 | 13.3754 | 551,940,500 | 2021-01-31 |
| 1150 | 2021-02-04 | 74,243,551 | -1,403,844 | 13.4514 | 551,940,500 | 2021-01-31 |
| 1151 | 2021-02-03 | 75,647,395 | 510,456 | 13.7057 | 551,940,500 | 2021-01-31 |
| 1152 | 2021-02-02 | 75,136,939 | 911,444 | 13.6132 | 551,940,500 | 2021-01-31 |
| 1153 | 2021-02-01 | 74,225,495 | -194,856 | 13.4481 | 551,940,500 | 2021-01-31 |
| 1154 | 2021-01-29 | 74,420,351 | 1,124,410 | 13.4834 | 551,940,500 | 2020-12-31 |
| 1155 | 2021-01-28 | 73,295,941 | -990,260 | 13.2797 | 551,940,500 | 2020-12-31 |
| 1156 | 2021-01-27 | 74,286,201 | 347,932 | 13.4591 | 551,940,500 | 2020-12-31 |
| 1157 | 2021-01-26 | 73,938,269 | -246,341 | 13.3961 | 551,940,500 | 2020-12-31 |
| 1158 | 2021-01-25 | 74,184,610 | -2,500,190 | 13.4407 | 551,940,500 | 2020-12-31 |
| 1159 | 2021-01-22 | 76,684,800 | 93,637 | 13.8937 | 551,940,500 | 2020-12-31 |
| 1160 | 2021-01-21 | 76,591,163 | -10,234,620 | 13.8767 | 551,940,500 | 2020-12-31 |
| 1161 | 2021-01-20 | 86,825,783 | 568,704 | 15.7310 | 551,940,500 | 2020-12-31 |
| 1162 | 2021-01-19 | 86,257,079 | -1,362,411 | 15.6280 | 551,940,500 | 2020-12-31 |
| 1163 | 2021-01-18 | 87,619,490 | 1,317,406 | 15.8748 | 551,940,500 | 2020-12-31 |
| 1164 | 2021-01-15 | 86,302,084 | 389,952 | 15.6361 | 551,940,500 | 2020-12-31 |
| 1165 | 2021-01-14 | 85,912,132 | -2,875,629 | 15.5655 | 551,940,500 | 2020-12-31 |
| 1166 | 2021-01-13 | 88,787,761 | -46,160 | 16.0865 | 551,940,500 | 2020-12-31 |
| 1167 | 2021-01-12 | 88,833,921 | -4,004,755 | 16.0948 | 551,940,500 | 2020-12-31 |
| 1168 | 2021-01-11 | 92,838,676 | -1,498,932 | 16.8204 | 551,940,500 | 2020-12-31 |
| 1169 | 2021-01-08 | 94,337,608 | 771,003 | 17.0920 | 551,940,500 | 2020-12-31 |
| 1170 | 2021-01-07 | 93,566,605 | 1,323,666 | 16.9523 | 551,940,500 | 2020-12-31 |
| 1171 | 2021-01-06 | 92,242,939 | -2,730,339 | 16.7125 | 551,940,500 | 2020-12-31 |
| 1172 | 2021-01-05 | 94,973,278 | 16,335,371 | 17.2072 | 551,940,500 | 2020-12-31 |
| 1173 | 2021-01-04 | 78,637,907 | 1,266,433 | 14.2475 | 551,940,500 | 2020-12-31 |
| 1174 | 2020-12-31 | 77,371,474 | 0 | 14.0181 | 551,940,500 | 2020-12-31 |
| 1175 | 2020-12-30 | 77,371,474 | -585,441 | 14.0181 | 551,940,500 | 2020-11-30 |
| 1176 | 2020-12-29 | 77,956,915 | -1,316,655 | 14.1242 | 551,940,500 | 2020-11-30 |
| 1177 | 2020-12-28 | 79,273,570 | 709,002 | 14.3627 | 551,940,500 | 2020-11-30 |
| 1178 | 2020-12-24 | 78,564,568 | 0 | 14.2342 | 551,940,500 | 2020-11-30 |
| 1179 | 2020-12-23 | 78,564,568 | 324,778 | 14.2342 | 551,940,500 | 2020-11-30 |
| 1180 | 2020-12-22 | 78,239,790 | 1,091,348 | 14.1754 | 551,940,500 | 2020-11-30 |
| 1181 | 2020-12-21 | 77,148,442 | 394,022 | 13.9777 | 551,940,500 | 2020-11-30 |
| 1182 | 2020-12-18 | 76,754,420 | 80,850 | 13.9063 | 551,940,500 | 2020-11-30 |
| 1183 | 2020-12-17 | 76,673,570 | 1,455,490 | 13.8916 | 551,940,500 | 2020-11-30 |
| 1184 | 2020-12-16 | 75,218,080 | 25,318 | 13.6279 | 551,940,500 | 2020-11-30 |
| 1185 | 2020-12-15 | 75,192,762 | -1,566,756 | 13.6233 | 551,940,500 | 2020-11-30 |
| 1186 | 2020-12-14 | 76,759,518 | -173,311 | 13.9072 | 551,940,500 | 2020-11-30 |
| 1187 | 2020-12-11 | 76,932,829 | -348,301 | 13.9386 | 551,940,500 | 2020-11-30 |
| 1188 | 2020-12-10 | 77,281,130 | 104,691 | 14.0017 | 551,940,500 | 2020-11-30 |
| 1189 | 2020-12-09 | 77,176,439 | 622,908 | 13.9827 | 551,940,500 | 2020-11-30 |
| 1190 | 2020-12-08 | 76,553,531 | 85,654 | 13.8699 | 551,940,500 | 2020-11-30 |
| 1191 | 2020-12-07 | 76,467,877 | 459,028 | 13.8544 | 551,940,500 | 2020-11-30 |
| 1192 | 2020-12-04 | 76,008,849 | 192,402 | 13.7712 | 551,940,500 | 2020-11-30 |
| 1193 | 2020-12-03 | 75,816,447 | -944,776 | 13.7363 | 551,940,500 | 2020-11-30 |
| 1194 | 2020-12-02 | 76,761,223 | 930,681 | 13.9075 | 551,940,500 | 2020-11-30 |
| 1195 | 2020-12-01 | 75,830,542 | -206,568 | 13.7389 | 551,940,500 | 2020-11-30 |
| 1196 | 2020-11-30 | 76,037,110 | 864,364 | 13.7763 | 551,940,500 | 2020-11-30 |
| 1197 | 2020-11-27 | 75,172,746 | 642,684 | 13.6197 | 551,940,500 | 2020-10-31 |
| 1198 | 2020-11-26 | 74,530,062 | 342,813 | 13.5033 | 551,940,500 | 2020-10-31 |
| 1199 | 2020-11-25 | 74,187,249 | -1,338,729 | 13.4412 | 551,940,500 | 2020-10-31 |
| 1200 | 2020-11-24 | 75,525,978 | 606,356 | 13.6837 | 551,940,500 | 2020-10-31 |
| 1201 | 2020-11-23 | 74,919,622 | 231,684 | 13.5739 | 551,940,500 | 2020-10-31 |
| 1202 | 2020-11-20 | 74,687,938 | 480,370 | 13.5319 | 551,940,500 | 2020-10-31 |
| 1203 | 2020-11-19 | 74,207,568 | -364,893 | 13.4448 | 551,940,500 | 2020-10-31 |
| 1204 | 2020-11-18 | 74,572,461 | -108,089 | 13.5110 | 551,940,500 | 2020-10-31 |
| 1205 | 2020-11-17 | 74,680,550 | 511,164 | 13.5305 | 551,940,500 | 2020-10-31 |
| 1206 | 2020-11-16 | 74,169,386 | 204,255 | 13.4379 | 551,940,500 | 2020-10-31 |
| 1207 | 2020-11-13 | 73,965,131 | 69,828 | 13.4009 | 551,940,500 | 2020-10-31 |
| 1208 | 2020-11-12 | 73,895,303 | -126,409 | 13.3883 | 551,940,500 | 2020-10-31 |
| 1209 | 2020-11-11 | 74,021,712 | -744,442 | 13.4112 | 551,940,500 | 2020-10-31 |
| 1210 | 2020-11-10 | 74,766,154 | 309,599 | 13.5461 | 551,940,500 | 2020-10-31 |
| 1211 | 2020-11-09 | 74,456,555 | 258,876 | 13.4900 | 551,940,500 | 2020-10-31 |
| 1212 | 2020-11-06 | 74,197,679 | -463,014 | 13.4431 | 551,940,500 | 2020-10-31 |
| 1213 | 2020-11-05 | 74,660,693 | 920,085 | 13.5269 | 551,940,500 | 2020-10-31 |
| 1214 | 2020-11-04 | 73,740,608 | 1,309,868 | 13.3602 | 551,940,500 | 2020-10-31 |
| 1215 | 2020-11-03 | 72,430,740 | -35,814 | 13.1229 | 551,940,500 | 2020-10-31 |
| 1216 | 2020-11-02 | 72,466,554 | 544,118 | 13.1294 | 551,940,500 | 2020-10-31 |
| 1217 | 2020-10-30 | 71,922,436 | -983,865 | 13.0308 | 551,940,500 | 2020-09-30 |
| 1218 | 2020-10-29 | 72,906,301 | -1,775,930 | 13.2091 | 551,940,500 | 2020-09-30 |
| 1219 | 2020-10-28 | 74,682,231 | 58,455 | 13.5308 | 551,940,500 | 2020-09-30 |
| 1220 | 2020-10-27 | 74,623,776 | 479,866 | 13.5203 | 551,940,500 | 2020-09-30 |
| 1221 | 2020-10-23 | 74,143,910 | 582,037 | 13.4333 | 551,940,500 | 2020-09-30 |
| 1222 | 2020-10-22 | 73,561,873 | -577,144 | 13.3279 | 551,940,500 | 2020-09-30 |
| 1223 | 2020-10-21 | 74,139,017 | -365,084 | 13.4324 | 551,940,500 | 2020-09-30 |
| 1224 | 2020-10-20 | 74,504,101 | 804,519 | 13.4986 | 551,940,500 | 2020-09-30 |
| 1225 | 2020-10-19 | 73,699,582 | -397,560 | 13.3528 | 551,940,500 | 2020-09-30 |
| 1226 | 2020-10-16 | 74,097,142 | 1,894,467 | 13.4248 | 551,940,500 | 2020-09-30 |
| 1227 | 2020-10-15 | 72,202,675 | -229,783 | 13.0816 | 551,940,500 | 2020-09-30 |
| 1228 | 2020-10-14 | 72,432,458 | 1,890,271 | 13.1232 | 551,940,500 | 2020-09-30 |
| 1229 | 2020-10-12 | 70,542,187 | 390,772 | 12.7808 | 551,940,500 | 2020-09-30 |
| 1230 | 2020-10-09 | 70,151,415 | -310,667 | 12.7100 | 551,940,500 | 2020-09-30 |
| 1231 | 2020-10-08 | 70,462,082 | 147,827 | 12.7662 | 551,940,500 | 2020-09-30 |
| 1232 | 2020-10-07 | 70,314,255 | 779,391 | 12.7395 | 551,940,500 | 2020-09-30 |
| 1233 | 2020-10-06 | 69,534,864 | -111,477 | 12.5983 | 551,940,500 | 2020-09-30 |
| 1234 | 2020-10-05 | 69,646,341 | 364,950 | 12.6185 | 551,940,500 | 2020-09-30 |
| 1235 | 2020-09-30 | 69,281,391 | -283,577 | 12.5523 | 551,940,500 | 2020-09-30 |
| 1236 | 2020-09-29 | 69,564,968 | 535,440 | 12.6037 | 551,940,500 | 2020-08-31 |
| 1237 | 2020-09-28 | 69,029,528 | 313,488 | 12.5067 | 551,940,500 | 2020-08-31 |
| 1238 | 2020-09-25 | 68,716,040 | 1,381,447 | 12.4499 | 551,940,500 | 2020-08-31 |
| 1239 | 2020-09-24 | 67,334,593 | -4,265 | 12.1996 | 551,940,500 | 2020-08-31 |
| 1240 | 2020-09-23 | 67,338,858 | 174,746 | 12.2004 | 551,940,500 | 2020-08-31 |
| 1241 | 2020-09-22 | 67,164,112 | 481,809 | 12.1687 | 551,940,500 | 2020-08-31 |
| 1242 | 2020-09-21 | 66,682,303 | -212,509 | 12.0814 | 551,940,500 | 2020-08-31 |
| 1243 | 2020-09-18 | 66,894,812 | 570,131 | 12.1199 | 551,940,500 | 2020-08-31 |
| 1244 | 2020-09-17 | 66,324,681 | 1,126,936 | 12.0166 | 551,940,500 | 2020-08-31 |
| 1245 | 2020-09-16 | 65,197,745 | -928,157 | 11.8125 | 551,940,500 | 2020-08-31 |
| 1246 | 2020-09-15 | 66,125,902 | 261,972 | 11.9806 | 551,940,500 | 2020-08-31 |
| 1247 | 2020-09-14 | 65,863,930 | 746,367 | 11.9332 | 551,940,500 | 2020-08-31 |
| 1248 | 2020-09-11 | 65,117,563 | -686,236 | 11.7979 | 551,940,500 | 2020-08-31 |
| 1249 | 2020-09-10 | 65,803,799 | -90,607 | 11.9223 | 551,940,500 | 2020-08-31 |
| 1250 | 2020-09-09 | 65,894,406 | -1,366,225 | 11.9387 | 551,940,500 | 2020-08-31 |
| 1251 | 2020-09-08 | 67,260,631 | 550,202 | 12.1862 | 551,940,500 | 2020-08-31 |
| 1252 | 2020-09-07 | 66,710,429 | 140,141 | 12.0865 | 551,940,500 | 2020-08-31 |
| 1253 | 2020-09-04 | 66,570,288 | 385,212 | 12.0611 | 551,940,500 | 2020-08-31 |
| 1254 | 2020-09-03 | 66,185,076 | 123,913 | 11.9913 | 551,940,500 | 2020-08-31 |
| 1255 | 2020-09-02 | 66,061,163 | 639,555 | 11.9689 | 551,940,500 | 2020-08-31 |
| 1256 | 2020-09-01 | 65,421,608 | 400,838 | 11.8530 | 551,940,500 | 2020-08-31 |
| 1257 | 2020-08-31 | 65,020,770 | -1,018,823 | 11.7804 | 551,940,500 | 2020-08-31 |
| 1258 | 2020-08-28 | 66,039,593 | 623,193 | 11.9650 | 551,940,500 | 2020-07-31 |
| 1259 | 2020-08-27 | 65,416,400 | 122,250 | 11.8521 | 551,940,500 | 2020-07-31 |
| 1260 | 2020-08-26 | 65,294,150 | -11,835 | 11.8299 | 551,940,500 | 2020-07-31 |
| 1261 | 2020-08-25 | 65,305,985 | 593,392 | 11.8321 | 551,940,500 | 2020-07-31 |
| 1262 | 2020-08-24 | 64,712,593 | 68,938 | 11.7246 | 551,940,500 | 2020-07-31 |
| 1263 | 2020-08-21 | 64,643,655 | 652,863 | 11.7121 | 551,940,500 | 2020-07-31 |
| 1264 | 2020-08-20 | 63,990,792 | 1,062,884 | 11.5938 | 551,940,500 | 2020-07-31 |
| 1265 | 2020-08-19 | 62,927,908 | 177,726 | 11.4012 | 551,940,500 | 2020-07-31 |
| 1266 | 2020-08-18 | 62,750,182 | -508,002 | 11.3690 | 551,940,500 | 2020-07-31 |
| 1267 | 2020-08-17 | 63,258,184 | -105,200 | 11.4611 | 551,940,500 | 2020-07-31 |
| 1268 | 2020-08-14 | 63,363,384 | -1,072,113 | 11.4801 | 551,940,500 | 2020-07-31 |
| 1269 | 2020-08-13 | 64,435,497 | 546,582 | 11.6744 | 551,940,500 | 2020-07-31 |
| 1270 | 2020-08-12 | 63,888,915 | -1,381,691 | 11.5753 | 551,940,500 | 2020-07-31 |
| 1271 | 2020-08-11 | 65,270,606 | -2,225,750 | 11.8257 | 551,940,500 | 2020-07-31 |
| 1272 | 2020-08-10 | 67,496,356 | 1,470,620 | 12.2289 | 551,940,500 | 2020-07-31 |
| 1273 | 2020-08-07 | 66,025,736 | -520,274 | 11.9625 | 551,940,500 | 2020-07-31 |
| 1274 | 2020-08-06 | 66,546,010 | -1,071,746 | 12.0567 | 551,940,500 | 2020-07-31 |
| 1275 | 2020-08-05 | 67,617,756 | 44,540 | 12.2509 | 551,940,500 | 2020-07-31 |
| 1276 | 2020-08-04 | 67,573,216 | -1,242,020 | 12.2428 | 551,940,500 | 2020-07-31 |
| 1277 | 2020-08-03 | 68,815,236 | -377,363 | 12.4679 | 551,940,500 | 2020-07-31 |
| 1278 | 2020-07-31 | 69,192,599 | -2,536,729 | 12.5362 | 551,940,500 | 2020-07-31 |
| 1279 | 2020-07-30 | 71,729,328 | -2,568,404 | 12.9958 | 551,940,500 | 2020-06-30 |
| 1280 | 2020-07-29 | 74,297,732 | 2,889,010 | 13.4612 | 551,940,500 | 2020-06-30 |
| 1281 | 2020-07-28 | 71,408,722 | -1,084,050 | 12.9378 | 551,940,500 | 2020-06-30 |
| 1282 | 2020-07-27 | 72,492,772 | 3,514,258 | 13.1342 | 551,940,500 | 2020-06-30 |
| 1283 | 2020-07-24 | 68,978,514 | -988,418 | 12.4975 | 551,940,500 | 2020-06-30 |
| 1284 | 2020-07-23 | 69,966,932 | 1,105,752 | 12.6765 | 551,940,500 | 2020-06-30 |
| 1285 | 2020-07-22 | 68,861,180 | -668,710 | 12.4762 | 551,940,500 | 2020-06-30 |
| 1286 | 2020-07-21 | 69,529,890 | -575,763 | 12.5974 | 551,940,500 | 2020-06-30 |
| 1287 | 2020-07-20 | 70,105,653 | 798,811 | 12.7017 | 551,940,500 | 2020-06-30 |
| 1288 | 2020-07-17 | 69,306,842 | 1,663,850 | 12.5569 | 551,940,500 | 2020-06-30 |
| 1289 | 2020-07-16 | 67,642,992 | 1,636,609 | 12.2555 | 551,940,500 | 2020-06-30 |
| 1290 | 2020-07-15 | 66,006,383 | 2,232,742 | 11.9590 | 551,940,500 | 2020-06-30 |
| 1291 | 2020-07-14 | 63,773,641 | -1,006,676 | 11.5544 | 551,940,500 | 2020-06-30 |
| 1292 | 2020-07-13 | 64,780,317 | 131,481 | 11.7368 | 551,940,500 | 2020-06-30 |
| 1293 | 2020-07-10 | 64,648,836 | 2,123,071 | 11.7130 | 551,940,500 | 2020-06-30 |
| 1294 | 2020-07-09 | 62,525,765 | -59,913 | 11.3284 | 551,940,500 | 2020-06-30 |
| 1295 | 2020-07-08 | 62,585,678 | -1,091,561 | 11.3392 | 551,940,500 | 2020-06-30 |
| 1296 | 2020-07-07 | 63,677,239 | -353,784 | 11.5370 | 551,940,500 | 2020-06-30 |
| 1297 | 2020-07-06 | 64,031,023 | 792,681 | 11.6011 | 551,940,500 | 2020-06-30 |
| 1298 | 2020-07-03 | 63,238,342 | -644,464 | 11.4575 | 551,940,500 | 2020-06-30 |
| 1299 | 2020-07-02 | 63,882,806 | 1,349,176 | 11.5742 | 551,940,500 | 2020-06-30 |
| 1300 | 2020-06-30 | 62,533,630 | -309,983 | 11.3298 | 551,940,500 | 2020-06-30 |
| 1301 | 2020-06-29 | 62,843,613 | -356,825 | 11.3859 | 551,940,500 | 2020-05-31 |
| 1302 | 2020-06-26 | 63,200,438 | -502,451 | 11.4506 | 551,940,500 | 2020-05-31 |
| 1303 | 2020-06-24 | 63,702,889 | 386,184 | 11.5416 | 551,940,500 | 2020-05-31 |
| 1304 | 2020-06-23 | 63,316,705 | -226,532 | 11.4717 | 551,940,500 | 2020-05-31 |
| 1305 | 2020-06-22 | 63,543,237 | 707,845 | 11.5127 | 551,940,500 | 2020-05-31 |
| 1306 | 2020-06-19 | 62,835,392 | 408,282 | 11.3845 | 551,940,500 | 2020-05-31 |
| 1307 | 2020-06-18 | 62,427,110 | 47,891 | 11.3105 | 551,940,500 | 2020-05-31 |
| 1308 | 2020-06-17 | 62,379,219 | 2,406,558 | 11.3018 | 551,940,500 | 2020-05-31 |
| 1309 | 2020-06-16 | 59,972,661 | -185,077 | 10.8658 | 551,940,500 | 2020-05-31 |
| 1310 | 2020-06-15 | 60,157,738 | -235,622 | 10.8993 | 551,940,500 | 2020-05-31 |
| 1311 | 2020-06-12 | 60,393,360 | 568,797 | 10.9420 | 551,940,500 | 2020-05-31 |
| 1312 | 2020-06-11 | 59,824,563 | 545,485 | 10.8390 | 551,940,500 | 2020-05-31 |
| 1313 | 2020-06-10 | 59,279,078 | -148,325 | 10.7401 | 551,940,500 | 2020-05-31 |
| 1314 | 2020-06-09 | 59,427,403 | -490,197 | 10.7670 | 551,940,500 | 2020-05-31 |
| 1315 | 2020-06-08 | 59,917,600 | -732,378 | 10.8558 | 551,940,500 | 2020-05-31 |
| 1316 | 2020-06-05 | 60,649,978 | 272,004 | 10.9885 | 551,940,500 | 2020-05-31 |
| 1317 | 2020-06-04 | 60,377,974 | 323,729 | 10.9392 | 551,940,500 | 2020-05-31 |
| 1318 | 2020-06-03 | 60,054,245 | -534,706 | 10.8806 | 551,940,500 | 2020-05-31 |
| 1319 | 2020-06-02 | 60,588,951 | -60,277 | 10.9774 | 551,940,500 | 2020-05-31 |
| 1320 | 2020-06-01 | 60,649,228 | -811,792 | 10.9884 | 551,940,500 | 2020-05-31 |
| 1321 | 2020-05-29 | 61,461,020 | 890,080 | 11.1354 | 551,940,500 | 2020-04-30 |
| 1322 | 2020-05-28 | 60,570,940 | 401,071 | 10.9742 | 551,940,500 | 2020-04-30 |
| 1323 | 2020-05-27 | 60,169,869 | -1,374,706 | 10.9015 | 551,940,500 | 2020-04-30 |
| 1324 | 2020-05-26 | 61,544,575 | -639,358 | 11.1506 | 551,940,500 | 2020-04-30 |
| 1325 | 2020-05-25 | 62,183,933 | 341,995 | 11.2664 | 551,940,500 | 2020-04-30 |
| 1326 | 2020-05-22 | 61,841,938 | 138,831 | 11.2045 | 551,940,500 | 2020-04-30 |
| 1327 | 2020-05-21 | 61,703,107 | 352,988 | 11.1793 | 551,940,500 | 2020-04-30 |
| 1328 | 2020-05-20 | 61,350,119 | 683,699 | 11.1154 | 551,940,500 | 2020-04-30 |
| 1329 | 2020-05-19 | 60,666,420 | 267,612 | 10.9915 | 551,940,500 | 2020-04-30 |
| 1330 | 2020-05-18 | 60,398,808 | -1,975,832 | 10.9430 | 551,940,500 | 2020-04-30 |
| 1331 | 2020-05-15 | 62,374,640 | -1,050,746 | 11.3010 | 551,940,500 | 2020-04-30 |
| 1332 | 2020-05-14 | 63,425,386 | 588,353 | 11.4913 | 551,940,500 | 2020-04-30 |
| 1333 | 2020-05-13 | 62,837,033 | -623,351 | 11.3847 | 551,940,500 | 2020-04-30 |
| 1334 | 2020-05-12 | 63,460,384 | -744,362 | 11.4977 | 551,940,500 | 2020-04-30 |
| 1335 | 2020-05-11 | 64,204,746 | 338,280 | 11.6325 | 551,940,500 | 2020-04-30 |
| 1336 | 2020-05-08 | 63,866,466 | 71,767 | 11.5713 | 551,940,500 | 2020-04-30 |
| 1337 | 2020-05-07 | 63,794,699 | -753,964 | 11.5583 | 551,940,500 | 2020-04-30 |
| 1338 | 2020-05-06 | 64,548,663 | -618,556 | 11.6949 | 551,940,500 | 2020-04-30 |
| 1339 | 2020-05-05 | 65,167,219 | 146,797 | 11.8069 | 551,940,500 | 2020-04-30 |
| 1340 | 2020-05-04 | 65,020,422 | 1,859,226 | 11.7803 | 551,940,500 | 2020-04-30 |
| 1341 | 2020-04-29 | 63,161,196 | -687,065 | 11.4435 | 551,940,500 | 2020-03-31 |
| 1342 | 2020-04-28 | 63,848,261 | 737,482 | 11.5680 | 551,940,500 | 2020-03-31 |
| 1343 | 2020-04-27 | 63,110,779 | -230,382 | 11.4343 | 551,940,500 | 2020-03-31 |
| 1344 | 2020-04-24 | 63,341,161 | -238,992 | 11.4761 | 551,940,500 | 2020-03-31 |
| 1345 | 2020-04-23 | 63,580,153 | 316,114 | 11.5194 | 551,940,500 | 2020-03-31 |
| 1346 | 2020-04-22 | 63,264,039 | 981,966 | 11.4621 | 551,940,500 | 2020-03-31 |
| 1347 | 2020-04-21 | 62,282,073 | -651,607 | 11.2842 | 551,940,500 | 2020-03-31 |
| 1348 | 2020-04-20 | 62,933,680 | 355,959 | 11.4023 | 551,940,500 | 2020-03-31 |
| 1349 | 2020-04-17 | 62,577,721 | -908,779 | 11.3378 | 551,940,500 | 2020-03-31 |
| 1350 | 2020-04-16 | 63,486,500 | -564,310 | 11.5024 | 551,940,500 | 2020-03-31 |
| 1351 | 2020-04-15 | 64,050,810 | -2,142 | 11.6047 | 551,940,500 | 2020-03-31 |
| 1352 | 2020-04-14 | 64,052,952 | -2,613,517 | 11.6050 | 551,940,500 | 2020-03-31 |
| 1353 | 2020-04-09 | 66,666,469 | 3,082 | 12.0786 | 551,940,500 | 2020-03-31 |
| 1354 | 2020-04-08 | 66,663,387 | 1,951,548 | 12.0780 | 551,940,500 | 2020-03-31 |
| 1355 | 2020-04-07 | 64,711,839 | 1,453,450 | 11.7244 | 551,940,500 | 2020-03-31 |
| 1356 | 2020-04-06 | 63,258,389 | -3,799,564 | 11.4611 | 551,940,500 | 2020-03-31 |
| 1357 | 2020-04-03 | 67,057,953 | -129,699 | 12.1495 | 551,940,500 | 2020-03-31 |
| 1358 | 2020-04-02 | 67,187,652 | -120,236 | 12.1730 | 551,940,500 | 2020-03-31 |
| 1359 | 2020-04-01 | 67,307,888 | -363,894 | 12.1948 | 551,940,500 | 2020-03-31 |
| 1360 | 2020-03-31 | 67,671,782 | 4,242,210 | 12.2607 | 551,940,500 | 2020-03-31 |
| 1361 | 2020-03-30 | 63,429,572 | 692,337 | 11.4921 | 551,940,500 | 2020-02-29 |
| 1362 | 2020-03-27 | 62,737,235 | 581,660 | 11.3667 | 551,940,500 | 2020-02-29 |
| 1363 | 2020-03-26 | 62,155,575 | -1,390,672 | 11.2613 | 551,940,500 | 2020-02-29 |
| 1364 | 2020-03-25 | 63,546,247 | -106,411 | 11.5132 | 551,940,500 | 2020-02-29 |
| 1365 | 2020-03-24 | 63,652,658 | 208,670 | 11.5325 | 551,940,500 | 2020-02-29 |
| 1366 | 2020-03-23 | 63,443,988 | -1,177,583 | 11.4947 | 551,940,500 | 2020-02-29 |
| 1367 | 2020-03-20 | 64,621,571 | -2,429,496 | 11.7081 | 551,940,500 | 2020-02-29 |
| 1368 | 2020-03-19 | 67,051,067 | -2,682,579 | 12.1482 | 551,940,500 | 2020-02-29 |
| 1369 | 2020-03-18 | 69,733,646 | 336,174 | 12.6343 | 551,940,500 | 2020-02-29 |
| 1370 | 2020-03-17 | 69,397,472 | -341,961 | 12.5734 | 551,940,500 | 2020-02-29 |
| 1371 | 2020-03-16 | 69,739,433 | 50,600 | 12.6353 | 551,940,500 | 2020-02-29 |
| 1372 | 2020-03-13 | 69,688,833 | -346,872 | 12.6261 | 551,940,500 | 2020-02-29 |
| 1373 | 2020-03-12 | 70,035,705 | 683,083 | 12.6890 | 551,940,500 | 2020-02-29 |
| 1374 | 2020-03-11 | 69,352,622 | 701,254 | 12.5652 | 551,940,500 | 2020-02-29 |
| 1375 | 2020-03-10 | 68,651,368 | -287,673 | 12.4382 | 551,940,500 | 2020-02-29 |
| 1376 | 2020-03-09 | 68,939,041 | -1,646,980 | 12.4903 | 551,940,500 | 2020-02-29 |
| 1377 | 2020-03-06 | 70,586,021 | -673,175 | 12.7887 | 551,940,500 | 2020-02-29 |
| 1378 | 2020-03-05 | 71,259,196 | 1,053,754 | 12.9107 | 551,940,500 | 2020-02-29 |
| 1379 | 2020-03-04 | 70,205,442 | 822,366 | 12.7197 | 551,940,500 | 2020-02-29 |
| 1380 | 2020-03-03 | 69,383,076 | -9,510 | 12.5708 | 551,940,500 | 2020-02-29 |
| 1381 | 2020-03-02 | 69,392,586 | 478,929 | 12.5725 | 551,940,500 | 2020-02-29 |
| 1382 | 2020-02-28 | 68,913,657 | 345,767 | 12.4857 | 551,940,500 | 2020-01-31 |
| 1383 | 2020-02-27 | 68,567,890 | 533,154 | 12.4231 | 551,940,500 | 2020-01-31 |
| 1384 | 2020-02-26 | 68,034,736 | 275,237 | 12.3265 | 551,940,500 | 2020-01-31 |
| 1385 | 2020-02-25 | 67,759,499 | 397,381 | 12.2766 | 551,940,500 | 2020-01-31 |
| 1386 | 2020-02-24 | 67,362,118 | 188,592 | 12.2046 | 551,940,500 | 2020-01-31 |
| 1387 | 2020-02-21 | 67,173,526 | 226,713 | 12.1704 | 551,940,500 | 2020-01-31 |
| 1388 | 2020-02-20 | 66,946,813 | -1,597,036 | 12.1294 | 551,940,500 | 2020-01-31 |
| 1389 | 2020-02-19 | 68,543,849 | 271,697 | 12.4187 | 551,940,500 | 2020-01-31 |
| 1390 | 2020-02-18 | 68,272,152 | 804,788 | 12.3695 | 551,940,500 | 2020-01-31 |
| 1391 | 2020-02-17 | 67,467,364 | -602,989 | 12.2237 | 551,940,500 | 2020-01-31 |
| 1392 | 2020-02-14 | 68,070,353 | 884,907 | 12.3329 | 551,940,500 | 2020-01-31 |
| 1393 | 2020-02-13 | 67,185,446 | -953,031 | 12.1726 | 551,940,500 | 2020-01-31 |
| 1394 | 2020-02-12 | 68,138,477 | -401,030 | 12.3453 | 551,940,500 | 2020-01-31 |
| 1395 | 2020-02-11 | 68,539,507 | 6,008 | 12.4179 | 551,940,500 | 2020-01-31 |
| 1396 | 2020-02-10 | 68,533,499 | -2,756,898 | 12.4168 | 551,940,500 | 2020-01-31 |
| 1397 | 2020-02-07 | 71,290,397 | 2,122,307 | 12.9163 | 551,940,500 | 2020-01-31 |
| 1398 | 2020-02-06 | 69,168,090 | 986,756 | 12.5318 | 551,940,500 | 2020-01-31 |
| 1399 | 2020-02-05 | 68,181,334 | 1,076,707 | 12.3530 | 551,940,500 | 2020-01-31 |
| 1400 | 2020-02-04 | 67,104,627 | 745,487 | 12.1579 | 551,940,500 | 2020-01-31 |
| 1401 | 2020-02-03 | 66,359,140 | 4,659 | 12.0229 | 551,940,500 | 2020-01-31 |
| 1402 | 2020-01-31 | 66,354,481 | 393,265 | 12.0220 | 551,940,500 | 2020-01-31 |
| 1403 | 2020-01-30 | 65,961,216 | -66,607 | 11.9508 | 551,940,500 | 2019-12-31 |
| 1404 | 2020-01-29 | 66,027,823 | -646,639 | 11.9629 | 551,940,500 | 2019-12-31 |
| 1405 | 2020-01-24 | 66,674,462 | -2,000 | 12.0800 | 551,940,500 | 2019-12-31 |
| 1406 | 2020-01-23 | 66,676,462 | -2,967,323 | 12.0804 | 551,940,500 | 2019-12-31 |
| 1407 | 2020-01-22 | 69,643,785 | 2,374,574 | 12.6180 | 551,940,500 | 2019-12-31 |
| 1408 | 2020-01-21 | 67,269,211 | 5,647 | 12.1878 | 551,940,500 | 2019-12-31 |
| 1409 | 2020-01-20 | 67,263,564 | 626,165 | 12.1867 | 551,940,500 | 2019-12-31 |
| 1410 | 2020-01-17 | 66,637,399 | 471,401 | 12.0733 | 551,940,500 | 2019-12-31 |
| 1411 | 2020-01-16 | 66,165,998 | 248,479 | 11.9879 | 551,940,500 | 2019-12-31 |
| 1412 | 2020-01-15 | 65,917,519 | 145,485 | 11.9429 | 551,940,500 | 2019-12-31 |
| 1413 | 2020-01-14 | 65,772,034 | -88,611 | 11.9165 | 551,940,500 | 2019-12-31 |
| 1414 | 2020-01-13 | 65,860,645 | -351,955 | 11.9326 | 551,940,500 | 2019-12-31 |
| 1415 | 2020-01-10 | 66,212,600 | 9,076 | 11.9963 | 551,940,500 | 2019-12-31 |
| 1416 | 2020-01-09 | 66,203,524 | 310,202 | 11.9947 | 551,940,500 | 2019-12-31 |
| 1417 | 2020-01-08 | 65,893,322 | -94,890 | 11.9385 | 551,940,500 | 2019-12-31 |
| 1418 | 2020-01-07 | 65,988,212 | -343,373 | 11.9557 | 551,940,500 | 2019-12-31 |
| 1419 | 2020-01-06 | 66,331,585 | -392,329 | 12.0179 | 551,940,500 | 2019-12-31 |
| 1420 | 2020-01-03 | 66,723,914 | -60,827 | 12.0890 | 551,940,500 | 2019-12-31 |
| 1421 | 2020-01-02 | 66,784,741 | 554,609 | 12.1000 | 551,940,500 | 2019-12-31 |
| 1422 | 2019-12-31 | 66,230,132 | 0 | 11.9995 | 551,940,500 | 2019-12-31 |
| 1423 | 2019-12-30 | 66,230,132 | 46,820 | 11.9995 | 551,940,500 | 2019-11-30 |
| 1424 | 2019-12-27 | 66,183,312 | 27,101 | 11.9910 | 551,940,500 | 2019-11-30 |
| 1425 | 2019-12-24 | 66,156,211 | 0 | 11.9861 | 551,940,500 | 2019-11-30 |
| 1426 | 2019-12-23 | 66,156,211 | 521,844 | 11.9861 | 551,940,500 | 2019-11-30 |
| 1427 | 2019-12-20 | 65,634,367 | 436,324 | 11.8916 | 551,940,500 | 2019-11-30 |
| 1428 | 2019-12-19 | 65,198,043 | -278,021 | 11.8125 | 551,940,500 | 2019-11-30 |
| 1429 | 2019-12-18 | 65,476,064 | -235,862 | 11.8629 | 551,940,500 | 2019-11-30 |
| 1430 | 2019-12-17 | 65,711,926 | -994,659 | 11.9056 | 551,940,500 | 2019-11-30 |
| 1431 | 2019-12-16 | 66,706,585 | -505,585 | 12.0858 | 551,940,500 | 2019-11-30 |
| 1432 | 2019-12-13 | 67,212,170 | 932,615 | 12.1774 | 551,940,500 | 2019-11-30 |
| 1433 | 2019-12-12 | 66,279,555 | -238,109 | 12.0085 | 551,940,500 | 2019-11-30 |
| 1434 | 2019-12-11 | 66,517,664 | 191,824 | 12.0516 | 551,940,500 | 2019-11-30 |
| 1435 | 2019-12-10 | 66,325,840 | 366,020 | 12.0168 | 551,940,500 | 2019-11-30 |
| 1436 | 2019-12-09 | 65,959,820 | -427,225 | 11.9505 | 551,940,500 | 2019-11-30 |
| 1437 | 2019-12-06 | 66,387,045 | 41,210 | 12.0279 | 551,940,500 | 2019-11-30 |
| 1438 | 2019-12-05 | 66,345,835 | 469,814 | 12.0205 | 551,940,500 | 2019-11-30 |
| 1439 | 2019-12-04 | 65,876,021 | -1,409,932 | 11.9353 | 551,940,500 | 2019-11-30 |
| 1440 | 2019-12-03 | 67,285,953 | -122,205 | 12.1908 | 551,940,500 | 2019-11-30 |
| 1441 | 2019-12-02 | 67,408,158 | -1,578,277 | 12.2129 | 551,940,500 | 2019-11-30 |
| 1442 | 2019-11-29 | 68,986,435 | 1,638,726 | 12.4989 | 551,940,500 | 2019-10-31 |
| 1443 | 2019-11-28 | 67,347,709 | 10,220 | 12.2020 | 551,940,500 | 2019-10-31 |
| 1444 | 2019-11-27 | 67,337,489 | 3,693,961 | 12.2001 | 551,940,500 | 2019-10-31 |
| 1445 | 2019-11-26 | 63,643,528 | 360,719 | 11.5309 | 551,940,500 | 2019-10-31 |
| 1446 | 2019-11-25 | 63,282,809 | -474,520 | 11.4655 | 551,940,500 | 2019-10-31 |
| 1447 | 2019-11-22 | 63,757,329 | -1,685,833 | 11.5515 | 551,940,500 | 2019-10-31 |
| 1448 | 2019-11-21 | 65,443,162 | 1,823,474 | 11.8569 | 551,940,500 | 2019-10-31 |
| 1449 | 2019-11-20 | 63,619,688 | -987,246 | 11.5265 | 551,940,500 | 2019-10-31 |
| 1450 | 2019-11-19 | 64,606,934 | -335,300 | 11.7054 | 551,940,500 | 2019-10-31 |
| 1451 | 2019-11-18 | 64,942,234 | 274,985 | 11.7662 | 551,940,500 | 2019-10-31 |
| 1452 | 2019-11-15 | 64,667,249 | -622,933 | 11.7163 | 551,940,500 | 2019-10-31 |
| 1453 | 2019-11-14 | 65,290,182 | -35,784 | 11.8292 | 551,940,500 | 2019-10-31 |
| 1454 | 2019-11-13 | 65,325,966 | 275,729 | 11.8357 | 551,940,500 | 2019-10-31 |
| 1455 | 2019-11-12 | 65,050,237 | 315,094 | 11.7857 | 551,940,500 | 2019-10-31 |
| 1456 | 2019-11-11 | 64,735,143 | 2,573,599 | 11.7286 | 551,940,500 | 2019-10-31 |
| 1457 | 2019-11-08 | 62,161,544 | 185,999 | 11.2624 | 551,940,500 | 2019-10-31 |
| 1458 | 2019-11-07 | 61,975,545 | -1,036,337 | 11.2287 | 551,940,500 | 2019-10-31 |
| 1459 | 2019-11-06 | 63,011,882 | -20,024 | 11.4164 | 551,940,500 | 2019-10-31 |
| 1460 | 2019-11-05 | 63,031,906 | 282,195 | 11.4201 | 551,940,500 | 2019-10-31 |
| 1461 | 2019-11-04 | 62,749,711 | 30,622 | 11.3689 | 551,940,500 | 2019-10-31 |
| 1462 | 2019-11-01 | 62,719,089 | -90,080 | 11.3634 | 551,940,500 | 2019-10-31 |
| 1463 | 2019-10-31 | 62,809,169 | 589,331 | 11.3797 | 551,940,500 | 2019-10-31 |
| 1464 | 2019-10-30 | 62,219,838 | -308,754 | 11.2729 | 551,940,500 | 2019-09-30 |
| 1465 | 2019-10-29 | 62,528,592 | 108,794 | 11.3289 | 551,940,500 | 2019-09-30 |
| 1466 | 2019-10-28 | 62,419,798 | -21,061 | 11.3092 | 551,940,500 | 2019-09-30 |
| 1467 | 2019-10-25 | 62,440,859 | -153,241 | 11.3130 | 551,940,500 | 2019-09-30 |
| 1468 | 2019-10-24 | 62,594,100 | -1,204,100 | 11.3407 | 551,940,500 | 2019-09-30 |
| 1469 | 2019-10-23 | 63,798,200 | -228,106 | 11.5589 | 551,940,500 | 2019-09-30 |
| 1470 | 2019-10-22 | 64,026,306 | -1,279 | 11.6002 | 551,940,500 | 2019-09-30 |
| 1471 | 2019-10-21 | 64,027,585 | -308,671 | 11.6005 | 551,940,500 | 2019-09-30 |
| 1472 | 2019-10-18 | 64,336,256 | 162,512 | 11.6564 | 551,940,500 | 2019-09-30 |
| 1473 | 2019-10-17 | 64,173,744 | 101,433 | 11.6269 | 551,940,500 | 2019-09-30 |
| 1474 | 2019-10-16 | 64,072,311 | 339,316 | 11.6086 | 551,940,500 | 2019-09-30 |
| 1475 | 2019-10-15 | 63,732,995 | -38,559 | 11.5471 | 551,940,500 | 2019-09-30 |
| 1476 | 2019-10-14 | 63,771,554 | 228,702 | 11.5541 | 551,940,500 | 2019-09-30 |
| 1477 | 2019-10-11 | 63,542,852 | 400,793 | 11.5126 | 551,940,500 | 2019-09-30 |
| 1478 | 2019-10-10 | 63,142,059 | 754,199 | 11.4400 | 551,940,500 | 2019-09-30 |
| 1479 | 2019-10-09 | 62,387,860 | 2,388,813 | 11.3034 | 551,940,500 | 2019-09-30 |
| 1480 | 2019-10-08 | 59,999,047 | 69,156 | 10.8706 | 551,940,500 | 2019-09-30 |
| 1481 | 2019-10-04 | 59,929,891 | -2,178,641 | 10.8580 | 551,940,500 | 2019-09-30 |
| 1482 | 2019-10-03 | 62,108,532 | 2,033,604 | 11.2528 | 551,940,500 | 2019-09-30 |
| 1483 | 2019-10-02 | 60,074,928 | 513,701 | 10.8843 | 551,940,500 | 2019-09-30 |
| 1484 | 2019-09-30 | 59,561,227 | -1,067,900 | 10.7912 | 551,940,500 | 2019-09-30 |
| 1485 | 2019-09-27 | 60,629,127 | -65,443 | 10.9847 | 551,940,500 | 2019-08-31 |
| 1486 | 2019-09-26 | 60,694,570 | -779,964 | 10.9966 | 551,940,500 | 2019-08-31 |
| 1487 | 2019-09-25 | 61,474,534 | -889,658 | 11.1379 | 551,940,500 | 2019-08-31 |
| 1488 | 2019-09-24 | 62,364,192 | 212,432 | 11.2991 | 551,940,500 | 2019-08-31 |
| 1489 | 2019-09-23 | 62,151,760 | -469,865 | 11.2606 | 551,940,500 | 2019-08-31 |
| 1490 | 2019-09-20 | 62,621,625 | -1,088,510 | 11.3457 | 551,940,500 | 2019-08-31 |
| 1491 | 2019-09-19 | 63,710,135 | -1,287,308 | 11.5429 | 551,940,500 | 2019-08-31 |
| 1492 | 2019-09-18 | 64,997,443 | 158,034 | 11.7762 | 551,940,500 | 2019-08-31 |
| 1493 | 2019-09-17 | 64,839,409 | -590,682 | 11.7475 | 551,940,500 | 2019-08-31 |
| 1494 | 2019-09-16 | 65,430,091 | -124,637 | 11.8546 | 551,940,500 | 2019-08-31 |
| 1495 | 2019-09-13 | 65,554,728 | 75,189 | 11.8771 | 551,940,500 | 2019-08-31 |
| 1496 | 2019-09-12 | 65,479,539 | -93,407 | 11.8635 | 551,940,500 | 2019-08-31 |
| 1497 | 2019-09-11 | 65,572,946 | -152,688 | 11.8804 | 551,940,500 | 2019-08-31 |
| 1498 | 2019-09-10 | 65,725,634 | -932,552 | 11.9081 | 551,940,500 | 2019-08-31 |
| 1499 | 2019-09-09 | 66,658,186 | -805,215 | 12.0771 | 551,940,500 | 2019-08-31 |
| 1500 | 2019-09-06 | 67,463,401 | 1,286,754 | 12.2229 | 551,940,500 | 2019-08-31 |
| 1501 | 2019-09-05 | 66,176,647 | -665,459 | 11.9898 | 551,940,500 | 2019-08-31 |
| 1502 | 2019-09-04 | 66,842,106 | -2,227,175 | 12.1104 | 551,940,500 | 2019-08-31 |
| 1503 | 2019-09-03 | 69,069,281 | 52,153 | 12.5139 | 551,940,500 | 2019-08-31 |
| 1504 | 2019-09-02 | 69,017,128 | 1,200,803 | 12.5045 | 551,940,500 | 2019-08-31 |
| 1505 | 2019-08-30 | 67,816,325 | 1,187,853 | 12.2869 | 551,940,500 | 2019-07-31 |
| 1506 | 2019-08-29 | 66,628,472 | 101,287 | 12.0717 | 551,940,500 | 2019-07-31 |
| 1507 | 2019-08-28 | 66,527,185 | -1,111,579 | 12.0533 | 551,940,500 | 2019-07-31 |
| 1508 | 2019-08-27 | 67,638,764 | 568,050 | 12.2547 | 551,940,500 | 2019-07-31 |
| 1509 | 2019-08-26 | 67,070,714 | 474,072 | 12.1518 | 551,940,500 | 2019-07-31 |
| 1510 | 2019-08-23 | 66,596,642 | -959,920 | 12.0659 | 551,940,500 | 2019-07-31 |
| 1511 | 2019-08-22 | 67,556,562 | 399,146 | 12.2398 | 551,940,500 | 2019-07-31 |
| 1512 | 2019-08-21 | 67,157,416 | 256,750 | 12.1675 | 551,940,500 | 2019-07-31 |
| 1513 | 2019-08-20 | 66,900,666 | 2,105,904 | 12.1210 | 551,940,500 | 2019-07-31 |
| 1514 | 2019-08-19 | 64,794,762 | -650,877 | 11.7394 | 551,940,500 | 2019-07-31 |
| 1515 | 2019-08-16 | 65,445,639 | -740,176 | 11.8574 | 551,940,500 | 2019-07-31 |
| 1516 | 2019-08-15 | 66,185,815 | 1,017,093 | 11.9915 | 551,940,500 | 2019-07-31 |
| 1517 | 2019-08-14 | 65,168,722 | 150,000 | 11.8072 | 551,940,500 | 2019-07-31 |
| 1518 | 2019-08-13 | 65,018,722 | -160,493 | 11.7800 | 551,940,500 | 2019-07-31 |
| 1519 | 2019-08-12 | 65,179,215 | 585,129 | 11.8091 | 551,940,500 | 2019-07-31 |
| 1520 | 2019-08-09 | 64,594,086 | 41,422 | 11.7031 | 551,940,500 | 2019-07-31 |
| 1521 | 2019-08-08 | 64,552,664 | -807,143 | 11.6956 | 551,940,500 | 2019-07-31 |
| 1522 | 2019-08-07 | 65,359,807 | 92,000 | 11.8418 | 551,940,500 | 2019-07-31 |
| 1523 | 2019-08-06 | 65,267,807 | 288,400 | 11.8252 | 551,940,500 | 2019-07-31 |
| 1524 | 2019-08-05 | 64,979,407 | 266,549 | 11.7729 | 551,940,500 | 2019-07-31 |
| 1525 | 2019-08-02 | 64,712,858 | 78,657 | 11.7246 | 551,940,500 | 2019-07-31 |
| 1526 | 2019-08-01 | 64,634,201 | -531,240 | 11.7104 | 551,940,500 | 2019-07-31 |
| 1527 | 2019-07-31 | 65,165,441 | 330,563 | 11.8066 | 551,940,500 | 2019-07-31 |
| 1528 | 2019-07-30 | 64,834,878 | -86,473 | 11.7467 | 551,940,500 | 2019-06-30 |
| 1529 | 2019-07-29 | 64,921,351 | -716,804 | 11.7624 | 551,940,500 | 2019-06-30 |
| 1530 | 2019-07-26 | 65,638,155 | -1,321,430 | 11.8923 | 551,940,500 | 2019-06-30 |
| 1531 | 2019-07-25 | 66,959,585 | -253,049 | 12.1317 | 551,940,500 | 2019-06-30 |
| 1532 | 2019-07-24 | 67,212,634 | 645,335 | 12.1775 | 551,940,500 | 2019-06-30 |
| 1533 | 2019-07-23 | 66,567,299 | 897,529 | 12.0606 | 551,940,500 | 2019-06-30 |
| 1534 | 2019-07-22 | 65,669,770 | -455,420 | 11.8980 | 551,940,500 | 2019-06-30 |
| 1535 | 2019-07-19 | 66,125,190 | 1,919,380 | 11.9805 | 551,940,500 | 2019-06-30 |
| 1536 | 2019-07-18 | 64,205,810 | -232,651 | 11.6327 | 551,940,500 | 2019-06-30 |
| 1537 | 2019-07-17 | 64,438,461 | 71,074 | 11.6749 | 551,940,500 | 2019-06-30 |
| 1538 | 2019-07-16 | 64,367,387 | -287,251 | 11.6620 | 551,940,500 | 2019-06-30 |
| 1539 | 2019-07-15 | 64,654,638 | 605,957 | 11.7141 | 551,940,500 | 2019-06-30 |
| 1540 | 2019-07-12 | 64,048,681 | 179,280 | 11.6043 | 551,940,500 | 2019-06-30 |
| 1541 | 2019-07-11 | 63,869,401 | -100,379 | 11.5718 | 551,940,500 | 2019-06-30 |
| 1542 | 2019-07-10 | 63,969,780 | -295,832 | 11.5900 | 551,940,500 | 2019-06-30 |
| 1543 | 2019-07-09 | 64,265,612 | 653,486 | 11.6436 | 551,940,500 | 2019-06-30 |
| 1544 | 2019-07-08 | 63,612,126 | 124,761 | 11.5252 | 551,940,500 | 2019-06-30 |
| 1545 | 2019-07-05 | 63,487,365 | 343,327 | 11.5026 | 551,940,500 | 2019-06-30 |
| 1546 | 2019-07-04 | 63,144,038 | -379,198 | 11.4404 | 551,940,500 | 2019-06-30 |
| 1547 | 2019-07-03 | 63,523,236 | 689,387 | 11.5091 | 551,940,500 | 2019-06-30 |
| 1548 | 2019-07-02 | 62,833,849 | 327,363 | 11.3842 | 551,940,500 | 2019-06-30 |
| 1549 | 2019-06-28 | 62,506,486 | 620,336 | 11.3249 | 551,940,500 | 2019-05-31 |
| 1550 | 2019-06-27 | 61,886,150 | -153,927 | 11.2125 | 551,940,500 | 2019-05-31 |
| 1551 | 2019-06-26 | 62,040,077 | -7,405 | 11.2404 | 551,940,500 | 2019-05-31 |
| 1552 | 2019-06-25 | 62,047,482 | -95,231 | 11.2417 | 551,940,500 | 2019-05-31 |
| 1553 | 2019-06-24 | 62,142,713 | 458,025 | 11.2590 | 551,940,500 | 2019-05-31 |
| 1554 | 2019-06-21 | 61,684,688 | -599,324 | 11.1760 | 551,940,500 | 2019-05-31 |
| 1555 | 2019-06-20 | 62,284,012 | -188,465 | 11.2846 | 551,940,500 | 2019-05-31 |
| 1556 | 2019-06-19 | 62,472,477 | 486,232 | 11.3187 | 551,940,500 | 2019-05-31 |
| 1557 | 2019-06-18 | 61,986,245 | 135,561 | 11.2306 | 551,940,500 | 2019-05-31 |
| 1558 | 2019-06-17 | 61,850,684 | 814,031 | 11.2060 | 551,940,500 | 2019-05-31 |
| 1559 | 2019-06-14 | 61,036,653 | -90,624 | 11.0586 | 551,940,500 | 2019-05-31 |
| 1560 | 2019-06-13 | 61,127,277 | -670,325 | 11.0750 | 551,940,500 | 2019-05-31 |
| 1561 | 2019-06-12 | 61,797,602 | -64,778 | 11.1964 | 551,940,500 | 2019-05-31 |
| 1562 | 2019-06-11 | 61,862,380 | 354,800 | 11.2082 | 551,940,500 | 2019-05-31 |
| 1563 | 2019-06-10 | 61,507,580 | 207,166 | 11.1439 | 551,940,500 | 2019-05-31 |
| 1564 | 2019-06-06 | 61,300,414 | -153,588 | 11.1063 | 551,940,500 | 2019-05-31 |
| 1565 | 2019-06-05 | 61,454,002 | -323,505 | 11.1342 | 551,940,500 | 2019-05-31 |
| 1566 | 2019-06-04 | 61,777,507 | -341,607 | 11.1928 | 551,940,500 | 2019-05-31 |
| 1567 | 2019-06-03 | 62,119,114 | -767,592 | 11.2547 | 551,940,500 | 2019-05-31 |
| 1568 | 2019-05-31 | 62,886,706 | -1,354,868 | 11.3937 | 551,940,500 | 2019-05-31 |
| 1569 | 2019-05-30 | 64,241,574 | 2,087,037 | 11.6392 | 551,940,500 | 2019-04-30 |
| 1570 | 2019-05-29 | 62,154,537 | 304,000 | 11.2611 | 551,940,500 | 2019-04-30 |
| 1571 | 2019-05-28 | 61,850,537 | -44,059 | 11.2060 | 551,940,500 | 2019-04-30 |
| 1572 | 2019-05-27 | 61,894,596 | -217,918 | 11.2140 | 551,940,500 | 2019-04-30 |
| 1573 | 2019-05-24 | 62,112,514 | -19,213 | 11.2535 | 551,940,500 | 2019-04-30 |
| 1574 | 2019-05-23 | 62,131,727 | -429,377 | 11.2570 | 551,940,500 | 2019-04-30 |
| 1575 | 2019-05-22 | 62,561,104 | 619,674 | 11.3348 | 551,940,500 | 2019-04-30 |
| 1576 | 2019-05-21 | 61,941,430 | -323,118 | 11.2225 | 551,940,500 | 2019-04-30 |
| 1577 | 2019-05-20 | 62,264,548 | 133,701 | 11.2810 | 551,940,500 | 2019-04-30 |
| 1578 | 2019-05-17 | 62,130,847 | 32,205 | 11.2568 | 551,940,500 | 2019-04-30 |
| 1579 | 2019-05-16 | 62,098,642 | 22,918 | 11.2510 | 551,940,500 | 2019-04-30 |
| 1580 | 2019-05-15 | 62,075,724 | -13,019 | 11.2468 | 551,940,500 | 2019-04-30 |
| 1581 | 2019-05-14 | 62,088,743 | -1,421,232 | 11.2492 | 551,940,500 | 2019-04-30 |
| 1582 | 2019-05-10 | 63,509,975 | 683,060 | 11.5067 | 551,940,500 | 2019-04-30 |
| 1583 | 2019-05-09 | 62,826,915 | 1,480,747 | 11.3829 | 551,940,500 | 2019-04-30 |
| 1584 | 2019-05-08 | 61,346,168 | 656,239 | 11.1146 | 551,940,500 | 2019-04-30 |
| 1585 | 2019-05-07 | 60,689,929 | -698,492 | 10.9957 | 551,940,500 | 2019-04-30 |
| 1586 | 2019-05-06 | 61,388,421 | 360,458 | 11.1223 | 551,940,500 | 2019-04-30 |
| 1587 | 2019-05-03 | 61,027,963 | -316,430 | 11.0570 | 551,940,500 | 2019-04-30 |
| 1588 | 2019-05-02 | 61,344,393 | -436,896 | 11.1143 | 551,940,500 | 2019-04-30 |
| 1589 | 2019-04-30 | 61,781,289 | 513,150 | 11.1935 | 551,940,500 | 2019-04-30 |
| 1590 | 2019-04-29 | 61,268,139 | -150,960 | 11.1005 | 551,940,500 | 2019-03-31 |
| 1591 | 2019-04-26 | 61,419,099 | 164,052 | 11.1278 | 551,940,500 | 2019-03-31 |
| 1592 | 2019-04-25 | 61,255,047 | 293,096 | 11.0981 | 551,940,500 | 2019-03-31 |
| 1593 | 2019-04-24 | 60,961,951 | -200,741 | 11.0450 | 551,940,500 | 2019-03-31 |
| 1594 | 2019-04-23 | 61,162,692 | 45,652 | 11.0814 | 551,940,500 | 2019-03-31 |
| 1595 | 2019-04-18 | 61,117,040 | 249,038 | 11.0731 | 551,940,500 | 2019-03-31 |
| 1596 | 2019-04-17 | 60,868,002 | 27,823 | 11.0280 | 551,940,500 | 2019-03-31 |
| 1597 | 2019-04-16 | 60,840,179 | -18,143 | 11.0230 | 551,940,500 | 2019-03-31 |
| 1598 | 2019-04-15 | 60,858,322 | 93,329 | 11.0262 | 551,940,500 | 2019-03-31 |
| 1599 | 2019-04-12 | 60,764,993 | 2,165,143 | 11.0093 | 551,940,500 | 2019-03-31 |
| 1600 | 2019-04-11 | 58,599,850 | 245,102 | 10.6171 | 551,940,500 | 2019-03-31 |
| 1601 | 2019-04-10 | 58,354,748 | -352,189 | 10.5727 | 551,940,500 | 2019-03-31 |
| 1602 | 2019-04-09 | 58,706,937 | 279,210 | 10.6365 | 551,940,500 | 2019-03-31 |
| 1603 | 2019-04-08 | 58,427,727 | -302,828 | 10.5859 | 551,940,500 | 2019-03-31 |
| 1604 | 2019-04-04 | 58,730,555 | 278,586 | 10.6407 | 551,940,500 | 2019-03-31 |
| 1605 | 2019-04-03 | 58,451,969 | 1,259,479 | 10.5903 | 551,940,500 | 2019-03-31 |
| 1606 | 2019-04-02 | 57,192,490 | -245,313 | 10.3621 | 551,940,500 | 2019-03-31 |
| 1607 | 2019-04-01 | 57,437,803 | -319,241 | 10.4065 | 551,940,500 | 2019-03-31 |
| 1608 | 2019-03-29 | 57,757,044 | -211,299 | 10.4644 | 551,940,500 | 2019-02-28 |
| 1609 | 2019-03-28 | 57,968,343 | -428,830 | 10.5026 | 551,940,500 | 2019-02-28 |
| 1610 | 2019-03-27 | 58,397,173 | 601,668 | 10.5803 | 551,940,500 | 2019-02-28 |
| 1611 | 2019-03-26 | 57,795,505 | -568,609 | 10.4713 | 551,940,500 | 2019-02-28 |
| 1612 | 2019-03-25 | 58,364,114 | -144,702 | 10.5743 | 551,940,500 | 2019-02-28 |
| 1613 | 2019-03-22 | 58,508,816 | -152,445 | 10.6006 | 551,940,500 | 2019-02-28 |
| 1614 | 2019-03-21 | 58,661,261 | -147,967 | 10.6282 | 551,940,500 | 2019-02-28 |
| 1615 | 2019-03-20 | 58,809,228 | -304,983 | 10.6550 | 551,940,500 | 2019-02-28 |
| 1616 | 2019-03-19 | 59,114,211 | -660,898 | 10.7103 | 551,940,500 | 2019-02-28 |
| 1617 | 2019-03-18 | 59,775,109 | -37,755 | 10.8300 | 551,940,500 | 2019-02-28 |
| 1618 | 2019-03-15 | 59,812,864 | -821,220 | 10.8368 | 551,940,500 | 2019-02-28 |
| 1619 | 2019-03-14 | 60,634,084 | 776,478 | 10.9856 | 551,940,500 | 2019-02-28 |
| 1620 | 2019-03-13 | 59,857,606 | 331,905 | 10.8449 | 551,940,500 | 2019-02-28 |
| 1621 | 2019-03-12 | 59,525,701 | -1,025,477 | 10.7848 | 551,940,500 | 2019-02-28 |
| 1622 | 2019-03-11 | 60,551,178 | -496,284 | 10.9706 | 551,940,500 | 2019-02-28 |
| 1623 | 2019-03-08 | 61,047,462 | 220,212 | 11.0605 | 551,940,500 | 2019-02-28 |
| 1624 | 2019-03-07 | 60,827,250 | 119,842 | 11.0206 | 551,940,500 | 2019-02-28 |
| 1625 | 2019-03-06 | 60,707,408 | 827,086 | 10.9989 | 551,940,500 | 2019-02-28 |
| 1626 | 2019-03-05 | 59,880,322 | -923,294 | 10.8491 | 551,940,500 | 2019-02-28 |
| 1627 | 2019-03-04 | 60,803,616 | 362,808 | 11.0163 | 551,940,500 | 2019-02-28 |
| 1628 | 2019-03-01 | 60,440,808 | 414,186 | 10.9506 | 551,940,500 | 2019-02-28 |
| 1629 | 2019-02-28 | 60,026,622 | -74,162 | 10.8756 | 551,940,500 | 2019-02-28 |
| 1630 | 2019-02-27 | 60,100,784 | 1,277,969 | 10.8890 | 551,940,500 | 2019-01-31 |
| 1631 | 2019-02-26 | 58,822,815 | -678,914 | 10.6575 | 551,940,500 | 2019-01-31 |
| 1632 | 2019-02-25 | 59,501,729 | 1,665,803 | 10.7805 | 551,940,500 | 2019-01-31 |
| 1633 | 2019-02-22 | 57,835,926 | -101,010 | 10.4787 | 551,940,500 | 2019-01-31 |
| 1634 | 2019-02-21 | 57,936,936 | 803,744 | 10.4970 | 551,940,500 | 2019-01-31 |
| 1635 | 2019-02-20 | 57,133,192 | -371,274 | 10.3513 | 551,940,500 | 2019-01-31 |
| 1636 | 2019-02-19 | 57,504,466 | -166,711 | 10.4186 | 551,940,500 | 2019-01-31 |
| 1637 | 2019-02-18 | 57,671,177 | -214,630 | 10.4488 | 551,940,500 | 2019-01-31 |
| 1638 | 2019-02-15 | 57,885,807 | -889,250 | 10.4877 | 551,940,500 | 2019-01-31 |
| 1639 | 2019-02-14 | 58,775,057 | 44,007 | 10.6488 | 551,940,500 | 2019-01-31 |
| 1640 | 2019-02-13 | 58,731,050 | 878,037 | 10.6408 | 551,940,500 | 2019-01-31 |
| 1641 | 2019-02-12 | 57,853,013 | 217,378 | 10.4817 | 551,940,500 | 2019-01-31 |
| 1642 | 2019-02-11 | 57,635,635 | 359,135 | 10.4424 | 551,940,500 | 2019-01-31 |
| 1643 | 2019-02-08 | 57,276,500 | 55,800 | 10.3773 | 551,940,500 | 2019-01-31 |
| 1644 | 2019-02-04 | 57,220,700 | 0 | 10.3672 | 551,940,500 | 2019-01-31 |
| 1645 | 2019-02-01 | 57,220,700 | 753,098 | 10.3672 | 551,940,500 | 2019-01-31 |
| 1646 | 2019-01-31 | 56,467,602 | 294,445 | 10.2307 | 551,940,500 | 2019-01-31 |
| 1647 | 2019-01-30 | 56,173,157 | 207,310 | 10.1774 | 551,940,500 | 2018-12-31 |
| 1648 | 2019-01-29 | 55,965,847 | 360,829 | 10.1398 | 551,940,500 | 2018-12-31 |
| 1649 | 2019-01-28 | 55,605,018 | 101,882 | 10.0745 | 551,940,500 | 2018-12-31 |
| 1650 | 2019-01-25 | 55,503,136 | -254,350 | 10.0560 | 551,940,500 | 2018-12-31 |
| 1651 | 2019-01-24 | 55,757,486 | 92,623 | 10.1021 | 551,940,500 | 2018-12-31 |
| 1652 | 2019-01-23 | 55,664,863 | 55,020 | 10.0853 | 551,940,500 | 2018-12-31 |
| 1653 | 2019-01-22 | 55,609,843 | -504,846 | 10.0753 | 551,940,500 | 2018-12-31 |
| 1654 | 2019-01-21 | 56,114,689 | -220,561 | 10.1668 | 551,940,500 | 2018-12-31 |
| 1655 | 2019-01-18 | 56,335,250 | 962,000 | 10.2068 | 551,940,500 | 2018-12-31 |
| 1656 | 2019-01-17 | 55,373,250 | 53,522 | 10.0325 | 551,940,500 | 2018-12-31 |
| 1657 | 2019-01-16 | 55,319,728 | -719,271 | 10.0228 | 551,940,500 | 2018-12-31 |
| 1658 | 2019-01-15 | 56,038,999 | 146,003 | 10.1531 | 551,940,500 | 2018-12-31 |
| 1659 | 2019-01-14 | 55,892,996 | -332,521 | 10.1266 | 551,940,500 | 2018-12-31 |
| 1660 | 2019-01-11 | 56,225,517 | -97,480 | 10.1869 | 551,940,500 | 2018-12-31 |
| 1661 | 2019-01-10 | 56,322,997 | -370,207 | 10.2045 | 551,940,500 | 2018-12-31 |
| 1662 | 2019-01-09 | 56,693,204 | 751,131 | 10.2716 | 551,940,500 | 2018-12-31 |
| 1663 | 2019-01-08 | 55,942,073 | 840,768 | 10.1355 | 551,940,500 | 2018-12-31 |
| 1664 | 2019-01-07 | 55,101,305 | 456,908 | 9.9832 | 551,940,500 | 2018-12-31 |
| 1665 | 2019-01-04 | 54,644,397 | 769,094 | 9.9004 | 551,940,500 | 2018-12-31 |
| 1666 | 2019-01-03 | 53,875,303 | -208,704 | 9.7611 | 551,940,500 | 2018-12-31 |
| 1667 | 2019-01-02 | 54,084,007 | 2,476,046 | 9.7989 | 551,940,500 | 2018-12-31 |
| 1668 | 2018-12-31 | 51,607,961 | 0 | 9.3503 | 551,940,500 | 2018-12-31 |
| 1669 | 2018-12-28 | 51,607,961 | -723,641 | 9.3503 | 551,940,500 | 2018-11-30 |
| 1670 | 2018-12-27 | 52,331,602 | 323,993 | 9.4814 | 551,940,500 | 2018-11-30 |
| 1671 | 2018-12-24 | 52,007,609 | 0 | 9.4227 | 551,940,500 | 2018-11-30 |
| 1672 | 2018-12-21 | 52,007,609 | 729,657 | 9.4227 | 551,940,500 | 2018-11-30 |
| 1673 | 2018-12-20 | 51,277,952 | -1,592,259 | 9.2905 | 551,940,500 | 2018-11-30 |
| 1674 | 2018-12-19 | 52,870,211 | 319,755 | 9.5790 | 551,940,500 | 2018-11-30 |
| 1675 | 2018-12-18 | 52,550,456 | 128,158 | 9.5210 | 551,940,500 | 2018-11-30 |
| 1676 | 2018-12-17 | 52,422,298 | -157,297 | 9.4978 | 551,940,500 | 2018-11-30 |
| 1677 | 2018-12-14 | 52,579,595 | -161,341 | 9.5263 | 551,940,500 | 2018-11-30 |
| 1678 | 2018-12-13 | 52,740,936 | 513,110 | 9.5555 | 551,940,500 | 2018-11-30 |
| 1679 | 2018-12-12 | 52,227,826 | -149,054 | 9.4626 | 551,940,500 | 2018-11-30 |
| 1680 | 2018-12-11 | 52,376,880 | -607,500 | 9.4896 | 551,940,500 | 2018-11-30 |
| 1681 | 2018-12-10 | 52,984,380 | -635,392 | 9.5997 | 551,940,500 | 2018-11-30 |
| 1682 | 2018-12-07 | 53,619,772 | -205,244 | 9.7148 | 551,940,500 | 2018-11-30 |
| 1683 | 2018-12-06 | 53,825,016 | -359,851 | 9.7520 | 551,940,500 | 2018-11-30 |
| 1684 | 2018-12-05 | 54,184,867 | 625,205 | 9.8172 | 551,940,500 | 2018-11-30 |
| 1685 | 2018-12-04 | 53,559,662 | 124,271 | 9.7039 | 551,940,500 | 2018-11-30 |
| 1686 | 2018-12-03 | 53,435,391 | 107,871 | 9.6814 | 551,940,500 | 2018-11-30 |
| 1687 | 2018-11-30 | 53,327,520 | -553,624 | 9.6618 | 551,940,500 | 2018-11-30 |
| 1688 | 2018-11-29 | 53,881,144 | 443,744 | 9.7621 | 551,940,500 | 2018-10-31 |
| 1689 | 2018-11-28 | 53,437,400 | -212,000 | 9.6817 | 551,940,500 | 2018-10-31 |
| 1690 | 2018-11-27 | 53,649,400 | 182,038 | 9.7201 | 551,940,500 | 2018-10-31 |
| 1691 | 2018-11-26 | 53,467,362 | 202,042 | 9.6872 | 551,940,500 | 2018-10-31 |
| 1692 | 2018-11-23 | 53,265,320 | 84,411 | 9.6506 | 551,940,500 | 2018-10-31 |
| 1693 | 2018-11-22 | 53,180,909 | 70,017 | 9.6353 | 551,940,500 | 2018-10-31 |
| 1694 | 2018-11-21 | 53,110,892 | -46,987 | 9.6226 | 551,940,500 | 2018-10-31 |
| 1695 | 2018-11-20 | 53,157,879 | 972,960 | 9.6311 | 551,940,500 | 2018-10-31 |
| 1696 | 2018-11-19 | 52,184,919 | -167,987 | 9.4548 | 551,940,500 | 2018-10-31 |
| 1697 | 2018-11-16 | 52,352,906 | 10,852 | 9.4852 | 551,940,500 | 2018-10-31 |
| 1698 | 2018-11-15 | 52,342,054 | 122,008 | 9.4833 | 551,940,500 | 2018-10-31 |
| 1699 | 2018-11-14 | 52,220,046 | 121,171 | 9.4612 | 551,940,500 | 2018-10-31 |
| 1700 | 2018-11-13 | 52,098,875 | -636,230 | 9.4392 | 551,940,500 | 2018-10-31 |
| 1701 | 2018-11-12 | 52,735,105 | -764,700 | 9.5545 | 551,940,500 | 2018-10-31 |
| 1702 | 2018-11-09 | 53,499,805 | -559,884 | 9.6930 | 551,940,500 | 2018-10-31 |
| 1703 | 2018-11-08 | 54,059,689 | 108,400 | 9.7945 | 551,940,500 | 2018-10-31 |
| 1704 | 2018-11-07 | 53,951,289 | 129,438 | 9.7748 | 551,940,500 | 2018-10-31 |
| 1705 | 2018-11-06 | 53,821,851 | 1,138,098 | 9.7514 | 551,940,500 | 2018-10-31 |
| 1706 | 2018-11-05 | 52,683,753 | -370,652 | 9.5452 | 551,940,500 | 2018-10-31 |
| 1707 | 2018-11-02 | 53,054,405 | 997,315 | 9.6123 | 551,940,500 | 2018-10-31 |
| 1708 | 2018-11-01 | 52,057,090 | 825,838 | 9.4316 | 551,940,500 | 2018-10-31 |
| 1709 | 2018-10-31 | 51,231,252 | -400,173 | 9.2820 | 551,940,500 | 2018-10-31 |
| 1710 | 2018-10-30 | 51,631,425 | -744,484 | 9.3545 | 551,940,500 | 2018-09-30 |
| 1711 | 2018-10-29 | 52,375,909 | 258,940 | 9.4894 | 551,940,500 | 2018-09-30 |
| 1712 | 2018-10-26 | 52,116,969 | -114,789 | 9.4425 | 551,940,500 | 2018-09-30 |
| 1713 | 2018-10-25 | 52,231,758 | -229,480 | 9.4633 | 551,940,500 | 2018-09-30 |
| 1714 | 2018-10-24 | 52,461,238 | 1,306,186 | 9.5049 | 551,940,500 | 2018-09-30 |
| 1715 | 2018-10-23 | 51,155,052 | 838,453 | 9.2682 | 551,940,500 | 2018-09-30 |
| 1716 | 2018-10-22 | 50,316,599 | -21,995 | 9.1163 | 551,940,500 | 2018-09-30 |
| 1717 | 2018-10-19 | 50,338,594 | 35,684 | 9.1203 | 551,940,500 | 2018-09-30 |
| 1718 | 2018-10-18 | 50,302,910 | -275,721 | 9.1138 | 551,940,500 | 2018-09-30 |
| 1719 | 2018-10-16 | 50,578,631 | 538,679 | 9.1638 | 551,940,500 | 2018-09-30 |
| 1720 | 2018-10-15 | 50,039,952 | -194,047 | 9.0662 | 551,940,500 | 2018-09-30 |
| 1721 | 2018-10-12 | 50,233,999 | 454,400 | 9.1013 | 551,940,500 | 2018-09-30 |
| 1722 | 2018-10-11 | 49,779,599 | 114,176 | 9.0190 | 551,940,500 | 2018-09-30 |
| 1723 | 2018-10-10 | 49,665,423 | -493,292 | 8.9983 | 551,940,500 | 2018-09-30 |
| 1724 | 2018-10-09 | 50,158,715 | 54,356 | 9.0877 | 551,940,500 | 2018-09-30 |
| 1725 | 2018-10-08 | 50,104,359 | 90,532 | 9.0779 | 551,940,500 | 2018-09-30 |
| 1726 | 2018-10-05 | 50,013,827 | -1,828,390 | 9.0615 | 551,940,500 | 2018-09-30 |
| 1727 | 2018-10-04 | 51,842,217 | 2,328,588 | 9.3927 | 551,940,500 | 2018-09-30 |
| 1728 | 2018-10-03 | 49,513,629 | 103,894 | 8.9708 | 551,940,500 | 2018-09-30 |
| 1729 | 2018-10-02 | 49,409,735 | -1,573,611 | 8.9520 | 551,940,500 | 2018-09-30 |
| 1730 | 2018-09-28 | 50,983,346 | -632,845 | 9.2371 | 551,940,500 | 2018-08-31 |
| 1731 | 2018-09-27 | 51,616,191 | 193,509 | 9.3518 | 551,940,500 | 2018-08-31 |
| 1732 | 2018-09-26 | 51,422,682 | -453,861 | 9.3167 | 551,940,500 | 2018-08-31 |
| 1733 | 2018-09-24 | 51,876,543 | 154,996 | 9.3989 | 551,940,500 | 2018-08-31 |
| 1734 | 2018-09-21 | 51,721,547 | 1,146,866 | 9.3709 | 551,940,500 | 2018-08-31 |
| 1735 | 2018-09-20 | 50,574,681 | 45,095 | 9.1631 | 551,940,500 | 2018-08-31 |
| 1736 | 2018-09-19 | 50,529,586 | -1,204,933 | 9.1549 | 551,940,500 | 2018-08-31 |
| 1737 | 2018-09-18 | 51,734,519 | -930,467 | 9.3732 | 551,940,500 | 2018-08-31 |
| 1738 | 2018-09-17 | 52,664,986 | 813,251 | 9.5418 | 551,940,500 | 2018-08-31 |
| 1739 | 2018-09-14 | 51,851,735 | -258,910 | 9.3944 | 551,940,500 | 2018-08-31 |
| 1740 | 2018-09-13 | 52,110,645 | -366,505 | 9.4414 | 551,940,500 | 2018-08-31 |
| 1741 | 2018-09-12 | 52,477,150 | -789,929 | 9.5078 | 551,940,500 | 2018-08-31 |
| 1742 | 2018-09-11 | 53,267,079 | -2,396,402 | 9.6509 | 551,940,500 | 2018-08-31 |
| 1743 | 2018-09-10 | 55,663,481 | 206,560 | 10.0851 | 551,940,500 | 2018-08-31 |
| 1744 | 2018-09-07 | 55,456,921 | -350,337 | 10.0476 | 551,940,500 | 2018-08-31 |
| 1745 | 2018-09-06 | 55,807,258 | -1,434,152 | 10.1111 | 551,940,500 | 2018-08-31 |
| 1746 | 2018-09-05 | 57,241,410 | 5,757,956 | 10.3709 | 551,940,500 | 2018-08-31 |
| 1747 | 2018-09-04 | 51,483,454 | -643,135 | 9.3277 | 551,940,500 | 2018-08-31 |
| 1748 | 2018-09-03 | 52,126,589 | -1,003,758 | 9.4442 | 551,940,500 | 2018-08-31 |
| 1749 | 2018-08-31 | 53,130,347 | -1,249,239 | 9.6261 | 551,940,500 | 2018-08-31 |
| 1750 | 2018-08-30 | 54,379,586 | -1,006,207 | 9.8524 | 551,940,500 | 2018-07-31 |
| 1751 | 2018-08-29 | 55,385,793 | -610,967 | 10.0347 | 551,940,500 | 2018-07-31 |
| 1752 | 2018-08-28 | 55,996,760 | -17,127 | 10.1454 | 551,940,500 | 2018-07-31 |
| 1753 | 2018-08-27 | 56,013,887 | 2,556,081 | 10.1485 | 551,940,500 | 2018-07-31 |
| 1754 | 2018-08-24 | 53,457,806 | 173,124 | 9.6854 | 551,940,500 | 2018-07-31 |
| 1755 | 2018-08-23 | 53,284,682 | -328,021 | 9.6541 | 551,940,500 | 2018-07-31 |
| 1756 | 2018-08-22 | 53,612,703 | -2,985,470 | 9.7135 | 551,940,500 | 2018-07-31 |
| 1757 | 2018-08-21 | 56,598,173 | -425,534 | 10.2544 | 551,940,500 | 2018-07-31 |
| 1758 | 2018-08-20 | 57,023,707 | 690,654 | 10.3315 | 551,940,500 | 2018-07-31 |
| 1759 | 2018-08-17 | 56,333,053 | -1,295,051 | 10.2064 | 551,940,500 | 2018-07-31 |
| 1760 | 2018-08-16 | 57,628,104 | -539,616 | 10.4410 | 551,940,500 | 2018-07-31 |
| 1761 | 2018-08-15 | 58,167,720 | 52,957 | 10.5388 | 551,940,500 | 2018-07-31 |
| 1762 | 2018-08-14 | 58,114,763 | -1,401,573 | 10.5292 | 551,940,500 | 2018-07-31 |
| 1763 | 2018-08-13 | 59,516,336 | 153,526 | 10.7831 | 551,940,500 | 2018-07-31 |
| 1764 | 2018-08-10 | 59,362,810 | -2,200,689 | 10.7553 | 551,940,500 | 2018-07-31 |
| 1765 | 2018-08-09 | 61,563,499 | 4,380,072 | 11.1540 | 551,940,500 | 2018-07-31 |
| 1766 | 2018-08-08 | 57,183,427 | -410,339 | 10.3604 | 551,940,500 | 2018-07-31 |
| 1767 | 2018-08-07 | 57,593,766 | -1,683,986 | 10.4348 | 551,940,500 | 2018-07-31 |
| 1768 | 2018-08-06 | 59,277,752 | -5,016,523 | 10.7399 | 551,940,500 | 2018-07-31 |
| 1769 | 2018-08-03 | 64,294,275 | -3,929,938 | 11.6488 | 551,940,500 | 2018-07-31 |
| 1770 | 2018-08-02 | 68,224,213 | 390,587 | 12.3608 | 551,940,500 | 2018-07-31 |
| 1771 | 2018-08-01 | 67,833,626 | 1,957,926 | 12.2900 | 551,940,500 | 2018-07-31 |
| 1772 | 2018-07-31 | 65,875,700 | -5,374,859 | 11.9353 | 551,940,500 | 2018-07-31 |
| 1773 | 2018-07-30 | 71,250,559 | -3,633,171 | 12.9091 | 551,940,500 | 2018-07-26 |
| 1774 | 2018-07-27 | 74,883,730 | -5,604,022 | 13.5674 | 551,940,500 | 2018-07-26 |
| 1775 | 2018-07-26 | 80,487,752 | 29,360,851 | 14.5827 | 551,940,500 | 2018-07-26 |
| 1776 | 2018-07-25 | 51,126,901 | -16,074,638 | 10.5647 | 483,940,500 | 2018-06-30 |
| 1777 | 2018-07-24 | 67,201,539 | -7,688,322 | 13.8863 | 483,940,500 | 2018-06-30 |
| 1778 | 2018-07-23 | 74,889,861 | 13,396,458 | 15.4750 | 483,940,500 | 2018-06-30 |
| 1779 | 2018-07-20 | 61,493,403 | 15,582,418 | 12.7068 | 483,940,500 | 2018-06-30 |
| 1780 | 2018-07-19 | 45,910,985 | -303,087 | 9.4869 | 483,940,500 | 2018-06-30 |
| 1781 | 2018-07-18 | 46,214,072 | 42,644 | 9.5495 | 483,940,500 | 2018-06-30 |
| 1782 | 2018-07-17 | 46,171,428 | 1,260,073 | 9.5407 | 483,940,500 | 2018-06-30 |
| 1783 | 2018-07-16 | 44,911,355 | 516,640 | 9.2803 | 483,940,500 | 2018-06-30 |
| 1784 | 2018-07-13 | 44,394,715 | 14,006 | 9.1736 | 483,940,500 | 2018-06-30 |
| 1785 | 2018-07-12 | 44,380,709 | 295,183 | 9.1707 | 483,940,500 | 2018-06-30 |
| 1786 | 2018-07-11 | 44,085,526 | -486,335 | 9.1097 | 483,940,500 | 2018-06-30 |
| 1787 | 2018-07-10 | 44,571,861 | -932,984 | 9.2102 | 483,940,500 | 2018-06-30 |
| 1788 | 2018-07-09 | 45,504,845 | 902,602 | 9.4030 | 483,940,500 | 2018-06-30 |
| 1789 | 2018-07-06 | 44,602,243 | -519,105 | 9.2165 | 483,940,500 | 2018-06-30 |
| 1790 | 2018-07-05 | 45,121,348 | 468,089 | 9.3237 | 483,940,500 | 2018-06-30 |
| 1791 | 2018-07-04 | 44,653,259 | 161,264 | 9.2270 | 483,940,500 | 2018-06-30 |
| 1792 | 2018-07-03 | 44,491,995 | 174,032 | 9.1937 | 483,940,500 | 2018-06-30 |
| 1793 | 2018-06-29 | 44,317,963 | 2,457,200 | 9.1577 | 483,940,500 | 2018-05-31 |
| 1794 | 2018-06-28 | 41,860,763 | -323,240 | 8.6500 | 483,940,500 | 2018-05-31 |
| 1795 | 2018-06-27 | 42,184,003 | -98,690 | 8.7168 | 483,940,500 | 2018-05-31 |
| 1796 | 2018-06-26 | 42,282,693 | -44,182 | 8.7372 | 483,940,500 | 2018-05-31 |
| 1797 | 2018-06-25 | 42,326,875 | 73,010 | 8.7463 | 483,940,500 | 2018-05-31 |
| 1798 | 2018-06-22 | 42,253,865 | 815,875 | 8.7312 | 483,940,500 | 2018-05-31 |
| 1799 | 2018-06-21 | 41,437,990 | -9,695 | 8.5626 | 483,940,500 | 2018-05-31 |
| 1800 | 2018-06-20 | 41,447,685 | -315,697 | 8.5646 | 483,940,500 | 2018-05-31 |
| 1801 | 2018-06-19 | 41,763,382 | -447,080 | 8.6299 | 483,940,500 | 2018-05-31 |
| 1802 | 2018-06-15 | 42,210,462 | -479,672 | 8.7222 | 483,940,500 | 2018-05-31 |
| 1803 | 2018-06-14 | 42,690,134 | -106,349 | 8.8214 | 483,940,500 | 2018-05-31 |
| 1804 | 2018-06-13 | 42,796,483 | -426,816 | 8.8433 | 483,940,500 | 2018-05-31 |
| 1805 | 2018-06-12 | 43,223,299 | -661,629 | 8.9315 | 483,940,500 | 2018-05-31 |
| 1806 | 2018-06-11 | 43,884,928 | 350,883 | 9.0682 | 483,940,500 | 2018-05-31 |
| 1807 | 2018-06-08 | 43,534,045 | -801,183 | 8.9957 | 483,940,500 | 2018-05-31 |
| 1808 | 2018-06-07 | 44,335,228 | -1,354,301 | 9.1613 | 483,940,500 | 2018-05-31 |
| 1809 | 2018-06-06 | 45,689,529 | -634,136 | 9.4411 | 483,940,500 | 2018-05-31 |
| 1810 | 2018-06-05 | 46,323,665 | 84,510 | 9.5722 | 483,940,500 | 2018-05-31 |
| 1811 | 2018-06-04 | 46,239,155 | 1,410,657 | 9.5547 | 483,940,500 | 2018-05-31 |
| 1812 | 2018-06-01 | 44,828,498 | -371,591 | 9.2632 | 483,940,500 | 2018-05-31 |
| 1813 | 2018-05-31 | 45,200,089 | 396,295 | 9.3400 | 483,940,500 | 2018-05-31 |
| 1814 | 2018-05-30 | 44,803,794 | -675,178 | 9.2581 | 483,940,500 | 2018-04-30 |
| 1815 | 2018-05-29 | 45,478,972 | 252,737 | 9.3976 | 483,940,500 | 2018-04-30 |
| 1816 | 2018-05-28 | 45,226,235 | -821,847 | 9.3454 | 483,940,500 | 2018-04-30 |
| 1817 | 2018-05-25 | 46,048,082 | -1,401,742 | 9.5152 | 483,940,500 | 2018-04-30 |
| 1818 | 2018-05-24 | 47,449,824 | 1,988,137 | 9.8049 | 483,940,500 | 2018-04-30 |
| 1819 | 2018-05-23 | 45,461,687 | 414,144 | 9.3941 | 483,940,500 | 2018-04-30 |
| 1820 | 2018-05-21 | 45,047,543 | -95,165 | 9.3085 | 483,940,500 | 2018-04-30 |
| 1821 | 2018-05-18 | 45,142,708 | 3,445,878 | 9.3282 | 483,940,500 | 2018-04-30 |
| 1822 | 2018-05-17 | 41,696,830 | 981,940 | 8.6161 | 483,940,500 | 2018-04-30 |
| 1823 | 2018-05-16 | 40,714,890 | 1,348,361 | 8.4132 | 483,940,500 | 2018-04-30 |
| 1824 | 2018-05-15 | 39,366,529 | -124,216 | 8.1346 | 483,940,500 | 2018-04-30 |
| 1825 | 2018-05-14 | 39,490,745 | 532,461 | 8.1602 | 483,940,500 | 2018-04-30 |
| 1826 | 2018-05-11 | 38,958,284 | 19,181 | 8.0502 | 483,940,500 | 2018-04-30 |
| 1827 | 2018-05-10 | 38,939,103 | 662,632 | 8.0463 | 483,940,500 | 2018-04-30 |
| 1828 | 2018-05-09 | 38,276,471 | 132,799 | 7.9093 | 483,940,500 | 2018-04-30 |
| 1829 | 2018-05-08 | 38,143,672 | -167,777 | 7.8819 | 483,940,500 | 2018-04-30 |
| 1830 | 2018-05-07 | 38,311,449 | 3,490 | 7.9166 | 483,940,500 | 2018-04-30 |
| 1831 | 2018-05-04 | 38,307,959 | 389,952 | 7.9158 | 483,940,500 | 2018-04-30 |
| 1832 | 2018-05-03 | 37,918,007 | 169,465 | 7.8353 | 483,940,500 | 2018-04-30 |
| 1833 | 2018-05-02 | 37,748,542 | -26,746 | 7.8002 | 483,940,500 | 2018-04-30 |
| 1834 | 2018-04-30 | 37,775,288 | 270,560 | 7.8058 | 483,940,500 | 2018-04-30 |
| 1835 | 2018-04-27 | 37,504,728 | 392,500 | 7.7499 | 483,940,500 | 2018-03-31 |
| 1836 | 2018-04-26 | 37,112,228 | -468,130 | 7.6688 | 483,940,500 | 2018-03-31 |
| 1837 | 2018-04-25 | 37,580,358 | 156,904 | 7.7655 | 483,940,500 | 2018-03-31 |
| 1838 | 2018-04-24 | 37,423,454 | -196,980 | 7.7331 | 483,940,500 | 2018-03-31 |
| 1839 | 2018-04-23 | 37,620,434 | 386,787 | 7.7738 | 483,940,500 | 2018-03-31 |
| 1840 | 2018-04-20 | 37,233,647 | 515,255 | 7.6938 | 483,940,500 | 2018-03-31 |
| 1841 | 2018-04-19 | 36,718,392 | 536,875 | 7.5874 | 483,940,500 | 2018-03-31 |
| 1842 | 2018-04-18 | 36,181,517 | -36,658 | 7.4764 | 483,940,500 | 2018-03-31 |
| 1843 | 2018-04-17 | 36,218,175 | 621,251 | 7.4840 | 483,940,500 | 2018-03-31 |
| 1844 | 2018-04-16 | 35,596,924 | -271,421 | 7.3556 | 483,940,500 | 2018-03-31 |
| 1845 | 2018-04-13 | 35,868,345 | -435,540 | 7.4117 | 483,940,500 | 2018-03-31 |
| 1846 | 2018-04-12 | 36,303,885 | 516,939 | 7.5017 | 483,940,500 | 2018-03-31 |
| 1847 | 2018-04-11 | 35,786,946 | -202,940 | 7.3949 | 483,940,500 | 2018-03-31 |
| 1848 | 2018-04-10 | 35,989,886 | 34,999 | 7.4368 | 483,940,500 | 2018-03-31 |
| 1849 | 2018-04-09 | 35,954,887 | 34,090 | 7.4296 | 483,940,500 | 2018-03-31 |
| 1850 | 2018-04-06 | 35,920,797 | 1,118,093 | 7.4226 | 483,940,500 | 2018-03-31 |
| 1851 | 2018-04-04 | 34,802,704 | -413,733 | 7.1915 | 483,940,500 | 2018-03-31 |
| 1852 | 2018-04-03 | 35,216,437 | -554,257 | 7.2770 | 483,940,500 | 2018-03-31 |
| 1853 | 2018-03-29 | 35,770,694 | -473,383 | 7.3915 | 483,940,500 | 2018-02-28 |
| 1854 | 2018-03-28 | 36,244,077 | -349,410 | 7.4894 | 483,940,500 | 2018-02-28 |
| 1855 | 2018-03-27 | 36,593,487 | 176,858 | 7.5616 | 483,940,500 | 2018-02-28 |
| 1856 | 2018-03-26 | 36,416,629 | -74,127 | 7.5250 | 483,940,500 | 2018-02-28 |
| 1857 | 2018-03-23 | 36,490,756 | 282,820 | 7.5403 | 483,940,500 | 2018-02-28 |
| 1858 | 2018-03-22 | 36,207,936 | 626,997 | 7.4819 | 483,940,500 | 2018-02-28 |
| 1859 | 2018-03-21 | 35,580,939 | 124,344 | 7.3523 | 483,940,500 | 2018-02-28 |
| 1860 | 2018-03-20 | 35,456,595 | -22,565 | 7.3266 | 483,940,500 | 2018-02-28 |
| 1861 | 2018-03-19 | 35,479,160 | -179,804 | 7.3313 | 483,940,500 | 2018-02-28 |
| 1862 | 2018-03-16 | 35,658,964 | -73,666 | 7.3685 | 483,940,500 | 2018-02-28 |
| 1863 | 2018-03-15 | 35,732,630 | -722,588 | 7.3837 | 483,940,500 | 2018-02-28 |
| 1864 | 2018-03-14 | 36,455,218 | -297,199 | 7.5330 | 483,940,500 | 2018-02-28 |
| 1865 | 2018-03-13 | 36,752,417 | 282,786 | 7.5944 | 483,940,500 | 2018-02-28 |
| 1866 | 2018-03-12 | 36,469,631 | -165,424 | 7.5360 | 483,940,500 | 2018-02-28 |
| 1867 | 2018-03-09 | 36,635,055 | 40,715 | 7.5702 | 483,940,500 | 2018-02-28 |
| 1868 | 2018-03-08 | 36,594,340 | 109,681 | 7.5617 | 483,940,500 | 2018-02-28 |
| 1869 | 2018-03-07 | 36,484,659 | -230,053 | 7.5391 | 483,940,500 | 2018-02-28 |
| 1870 | 2018-03-06 | 36,714,712 | 382,753 | 7.5866 | 483,940,500 | 2018-02-28 |
| 1871 | 2018-03-05 | 36,331,959 | -503,696 | 7.5075 | 483,940,500 | 2018-02-28 |
| 1872 | 2018-03-02 | 36,835,655 | 109,741 | 7.6116 | 483,940,500 | 2018-02-28 |
| 1873 | 2018-03-01 | 36,725,914 | -59,918 | 7.5889 | 483,940,500 | 2018-02-28 |
| 1874 | 2018-02-28 | 36,785,832 | -969,568 | 7.6013 | 483,940,500 | 2018-02-28 |
| 1875 | 2018-02-27 | 37,755,400 | -909,341 | 7.8017 | 483,940,500 | 2018-01-31 |
| 1876 | 2018-02-26 | 38,664,741 | 254,010 | 7.9896 | 483,940,500 | 2018-01-31 |
| 1877 | 2018-02-23 | 38,410,731 | 32,198 | 7.9371 | 483,940,500 | 2018-01-31 |
| 1878 | 2018-02-22 | 38,378,533 | -471,166 | 7.9304 | 483,940,500 | 2018-01-31 |
| 1879 | 2018-02-21 | 38,849,699 | 1,320,908 | 8.0278 | 483,940,500 | 2018-01-31 |
| 1880 | 2018-02-20 | 37,528,791 | 67,949 | 7.7548 | 483,940,500 | 2018-01-31 |
| 1881 | 2018-02-15 | 37,460,842 | 0 | 7.7408 | 483,940,500 | 2018-01-31 |
| 1882 | 2018-02-14 | 37,460,842 | -1,530,573 | 7.7408 | 483,940,500 | 2018-01-31 |
| 1883 | 2018-02-13 | 38,991,415 | -88,145 | 8.0571 | 483,940,500 | 2018-01-31 |
| 1884 | 2018-02-12 | 39,079,560 | -1,352,499 | 8.0753 | 483,940,500 | 2018-01-31 |
| 1885 | 2018-02-09 | 40,432,059 | -235,766 | 8.3548 | 483,940,500 | 2018-01-31 |
| 1886 | 2018-02-08 | 40,667,825 | -265,531 | 8.4035 | 483,940,500 | 2018-01-31 |
| 1887 | 2018-02-07 | 40,933,356 | -248,407 | 8.4583 | 483,940,500 | 2018-01-31 |
| 1888 | 2018-02-06 | 41,181,763 | -2,301,706 | 8.5097 | 483,940,500 | 2018-01-31 |
| 1889 | 2018-02-05 | 43,483,469 | 964,209 | 8.9853 | 483,940,500 | 2018-01-31 |
| 1890 | 2018-02-02 | 42,519,260 | 720,937 | 8.7861 | 483,940,500 | 2018-01-31 |
| 1891 | 2018-02-01 | 41,798,323 | 837,665 | 8.6371 | 483,940,500 | 2018-01-31 |
| 1892 | 2018-01-31 | 40,960,658 | 609,311 | 8.4640 | 483,940,500 | 2018-01-31 |
| 1893 | 2018-01-30 | 40,351,347 | 217,280 | 8.3381 | 483,940,500 | 2017-12-31 |
| 1894 | 2018-01-29 | 40,134,067 | 277,708 | 8.2932 | 483,940,500 | 2017-12-31 |
| 1895 | 2018-01-26 | 39,856,359 | 709,752 | 8.2358 | 483,940,500 | 2017-12-31 |
| 1896 | 2018-01-25 | 39,146,607 | -307,757 | 8.0891 | 483,940,500 | 2017-12-31 |
| 1897 | 2018-01-24 | 39,454,364 | -747,335 | 8.1527 | 483,940,500 | 2017-12-31 |
| 1898 | 2018-01-23 | 40,201,699 | 549,753 | 8.3072 | 483,940,500 | 2017-12-31 |
| 1899 | 2018-01-22 | 39,651,946 | -503,811 | 8.1936 | 483,940,500 | 2017-12-31 |
| 1900 | 2018-01-19 | 40,155,757 | -666,565 | 8.2977 | 483,940,500 | 2017-12-31 |
| 1901 | 2018-01-18 | 40,822,322 | 466,435 | 8.4354 | 483,940,500 | 2017-12-31 |
| 1902 | 2018-01-17 | 40,355,887 | 422,854 | 8.3390 | 483,940,500 | 2017-12-31 |
| 1903 | 2018-01-16 | 39,933,033 | -398,421 | 8.2516 | 483,940,500 | 2017-12-31 |
| 1904 | 2018-01-15 | 40,331,454 | -493,859 | 8.3340 | 483,940,500 | 2017-12-31 |
| 1905 | 2018-01-12 | 40,825,313 | 448,861 | 8.4360 | 483,940,500 | 2017-12-31 |
| 1906 | 2018-01-11 | 40,376,452 | -1,140,335 | 8.3433 | 483,940,500 | 2017-12-31 |
| 1907 | 2018-01-10 | 41,516,787 | 110,684 | 8.5789 | 483,940,500 | 2017-12-31 |
| 1908 | 2018-01-09 | 41,406,103 | 374,001 | 8.5560 | 483,940,500 | 2017-12-31 |
| 1909 | 2018-01-08 | 41,032,102 | -1,046,442 | 8.4787 | 483,940,500 | 2017-12-31 |
| 1910 | 2018-01-05 | 42,078,544 | 551,274 | 8.6950 | 483,940,500 | 2017-12-31 |
| 1911 | 2018-01-04 | 41,527,270 | 243,429 | 8.5811 | 483,940,500 | 2017-12-31 |
| 1912 | 2018-01-03 | 41,283,841 | -353,286 | 8.5308 | 483,940,500 | 2017-12-31 |
| 1913 | 2018-01-02 | 41,637,127 | 355,465 | 8.6038 | 483,940,500 | 2017-12-31 |
| 1914 | 2017-12-29 | 41,281,662 | -373,621 | 8.5303 | 483,940,500 | 2017-11-30 |
| 1915 | 2017-12-28 | 41,655,283 | -118,676 | 8.6075 | 483,940,500 | 2017-11-30 |
| 1916 | 2017-12-27 | 41,773,959 | 87,583 | 8.6320 | 483,940,500 | 2017-11-30 |
| 1917 | 2017-12-22 | 41,686,376 | 39,712 | 8.6139 | 483,940,500 | 2017-11-30 |
| 1918 | 2017-12-21 | 41,646,664 | -196,386 | 8.6057 | 483,940,500 | 2017-11-30 |
| 1919 | 2017-12-20 | 41,843,050 | -293,892 | 8.6463 | 483,940,500 | 2017-11-30 |
| 1920 | 2017-12-19 | 42,136,942 | -2,351,342 | 8.7071 | 483,940,500 | 2017-11-30 |
| 1921 | 2017-12-18 | 44,488,284 | -503,757 | 9.1929 | 483,940,500 | 2017-11-30 |
| 1922 | 2017-12-15 | 44,992,041 | -1,026,476 | 9.2970 | 483,940,500 | 2017-11-30 |
| 1923 | 2017-12-14 | 46,018,517 | -1,458,454 | 9.5091 | 483,940,500 | 2017-11-30 |
| 1924 | 2017-12-13 | 47,476,971 | -326,993 | 9.8105 | 483,940,500 | 2017-11-30 |
| 1925 | 2017-12-12 | 47,803,964 | 1,562,052 | 9.8781 | 483,940,500 | 2017-11-30 |
| 1926 | 2017-12-11 | 46,241,912 | -40,968 | 9.5553 | 483,940,500 | 2017-11-30 |
| 1927 | 2017-12-08 | 46,282,880 | -187,973 | 9.5638 | 483,940,500 | 2017-11-30 |
| 1928 | 2017-12-07 | 46,470,853 | -480,623 | 9.6026 | 483,940,500 | 2017-11-30 |
| 1929 | 2017-12-06 | 46,951,476 | -395,551 | 9.7019 | 483,940,500 | 2017-11-30 |
| 1930 | 2017-12-05 | 47,347,027 | -140,645 | 9.7836 | 483,940,500 | 2017-11-30 |
| 1931 | 2017-12-04 | 47,487,672 | -513,691 | 9.8127 | 483,940,500 | 2017-11-30 |
| 1932 | 2017-12-01 | 48,001,363 | -580,030 | 9.9189 | 483,940,500 | 2017-11-30 |
| 1933 | 2017-11-30 | 48,581,393 | -732,976 | 10.0387 | 483,940,500 | 2017-11-30 |
| 1934 | 2017-11-29 | 49,314,369 | -271,991 | 10.1902 | 483,940,500 | 2017-10-31 |
| 1935 | 2017-11-28 | 49,586,360 | 311,060 | 10.2464 | 483,940,500 | 2017-10-31 |
| 1936 | 2017-11-27 | 49,275,300 | 5,417,849 | 10.1821 | 483,940,500 | 2017-10-31 |
| 1937 | 2017-11-24 | 43,857,451 | 583,633 | 9.0626 | 483,940,500 | 2017-10-31 |
| 1938 | 2017-11-23 | 43,273,818 | -5,248,446 | 8.9420 | 483,940,500 | 2017-10-31 |
| 1939 | 2017-11-22 | 48,522,264 | -345,060 | 10.0265 | 483,940,500 | 2017-10-31 |
| 1940 | 2017-11-21 | 48,867,324 | 25,673 | 10.0978 | 483,940,500 | 2017-10-31 |
| 1941 | 2017-11-20 | 48,841,651 | 243,314 | 10.0925 | 483,940,500 | 2017-10-31 |
| 1942 | 2017-11-17 | 48,598,337 | -756,302 | 10.0422 | 483,940,500 | 2017-10-31 |
| 1943 | 2017-11-16 | 49,354,639 | -131,056 | 10.1985 | 483,940,500 | 2017-10-31 |
| 1944 | 2017-11-15 | 49,485,695 | -177,959 | 10.2256 | 483,940,500 | 2017-10-31 |
| 1945 | 2017-11-14 | 49,663,654 | -30,033 | 10.2623 | 483,940,500 | 2017-10-31 |
| 1946 | 2017-11-13 | 49,693,687 | 2,955,175 | 10.2686 | 483,940,500 | 2017-10-31 |
| 1947 | 2017-11-10 | 46,738,512 | 1,480,930 | 9.6579 | 483,940,500 | 2017-10-31 |
| 1948 | 2017-11-09 | 45,257,582 | 1,454,287 | 9.3519 | 483,940,500 | 2017-10-31 |
| 1949 | 2017-11-08 | 43,803,295 | -2,983,419 | 9.0514 | 483,940,500 | 2017-10-31 |
| 1950 | 2017-11-07 | 46,786,714 | 475,228 | 9.6679 | 483,940,500 | 2017-10-31 |
| 1951 | 2017-11-06 | 46,311,486 | -330,874 | 9.5697 | 483,940,500 | 2017-10-31 |
| 1952 | 2017-11-03 | 46,642,360 | 1,400,383 | 9.6380 | 483,940,500 | 2017-10-31 |
| 1953 | 2017-11-02 | 45,241,977 | 1,324,917 | 9.3487 | 483,940,500 | 2017-10-31 |
| 1954 | 2017-11-01 | 43,917,060 | 953,019 | 9.0749 | 483,940,500 | 2017-10-31 |
| 1955 | 2017-10-31 | 42,964,041 | -488,313 | 8.8780 | 483,940,500 | 2017-10-31 |
| 1956 | 2017-10-30 | 43,452,354 | -6,299,825 | 8.9789 | 483,940,500 | 2017-09-30 |
| 1957 | 2017-10-27 | 49,752,179 | 164,310 | 10.2806 | 483,940,500 | 2017-09-30 |
| 1958 | 2017-10-26 | 49,587,869 | -247,092 | 10.2467 | 483,940,500 | 2017-09-30 |
| 1959 | 2017-10-25 | 49,834,961 | -13,837 | 10.2977 | 483,940,500 | 2017-09-30 |
| 1960 | 2017-10-24 | 49,848,798 | 115,168 | 10.3006 | 483,940,500 | 2017-09-30 |
| 1961 | 2017-10-23 | 49,733,630 | -538,672 | 10.2768 | 483,940,500 | 2017-09-30 |
| 1962 | 2017-10-20 | 50,272,302 | -462,168 | 10.3881 | 483,940,500 | 2017-09-30 |
| 1963 | 2017-10-19 | 50,734,470 | -186,434 | 10.4836 | 483,940,500 | 2017-09-30 |
| 1964 | 2017-10-18 | 50,920,904 | 458,262 | 10.5221 | 483,940,500 | 2017-09-30 |
| 1965 | 2017-10-17 | 50,462,642 | -68,662 | 10.4274 | 483,940,500 | 2017-09-30 |
| 1966 | 2017-10-16 | 50,531,304 | 270,266 | 10.4416 | 483,940,500 | 2017-09-30 |
| 1967 | 2017-10-13 | 50,261,038 | 527,596 | 10.3858 | 483,940,500 | 2017-09-30 |
| 1968 | 2017-10-12 | 49,733,442 | -309,811 | 10.2768 | 483,940,500 | 2017-09-30 |
| 1969 | 2017-10-11 | 50,043,253 | 31,569 | 10.3408 | 483,940,500 | 2017-09-30 |
| 1970 | 2017-10-10 | 50,011,684 | -216,323 | 10.3343 | 483,940,500 | 2017-09-30 |
| 1971 | 2017-10-09 | 50,228,007 | 1,589,824 | 10.3790 | 483,940,500 | 2017-09-30 |
| 1972 | 2017-10-06 | 48,638,183 | -175,906 | 10.0504 | 483,940,500 | 2017-09-30 |
| 1973 | 2017-10-04 | 48,814,089 | 115,952 | 10.0868 | 483,940,500 | 2017-09-30 |
| 1974 | 2017-10-03 | 48,698,137 | 91,592 | 10.0628 | 483,940,500 | 2017-09-30 |
| 1975 | 2017-09-29 | 48,606,545 | 1,244,866 | 10.0439 | 483,940,500 | 2017-08-31 |
| 1976 | 2017-09-28 | 47,361,679 | -2,817,112 | 9.7867 | 483,940,500 | 2017-08-31 |
| 1977 | 2017-09-27 | 50,178,791 | -118,524 | 10.3688 | 483,940,500 | 2017-08-31 |
| 1978 | 2017-09-26 | 50,297,315 | 347,494 | 10.3933 | 483,940,500 | 2017-08-31 |
| 1979 | 2017-09-25 | 49,949,821 | 1,163,077 | 10.3215 | 483,940,500 | 2017-08-31 |
| 1980 | 2017-09-22 | 48,786,744 | 1,628,963 | 10.0811 | 483,940,500 | 2017-08-31 |
| 1981 | 2017-09-21 | 47,157,781 | -301,021 | 9.7445 | 483,940,500 | 2017-08-31 |
| 1982 | 2017-09-20 | 47,458,802 | 401,641 | 9.8067 | 483,940,500 | 2017-08-31 |
| 1983 | 2017-09-19 | 47,057,161 | 107,478 | 9.7237 | 483,940,500 | 2017-08-31 |
| 1984 | 2017-09-18 | 46,949,683 | -17,773 | 9.7015 | 483,940,500 | 2017-08-31 |
| 1985 | 2017-09-15 | 46,967,456 | -276,098 | 9.7052 | 483,940,500 | 2017-08-31 |
| 1986 | 2017-09-14 | 47,243,554 | -202,192 | 9.7623 | 483,940,500 | 2017-08-31 |
| 1987 | 2017-09-13 | 47,445,746 | 291,531 | 9.8040 | 483,940,500 | 2017-08-31 |
| 1988 | 2017-09-12 | 47,154,215 | -319,623 | 9.7438 | 483,940,500 | 2017-08-31 |
| 1989 | 2017-09-11 | 47,473,838 | 383,266 | 9.8099 | 483,940,500 | 2017-08-31 |
| 1990 | 2017-09-08 | 47,090,572 | -981,886 | 9.7307 | 483,940,500 | 2017-08-31 |
| 1991 | 2017-09-07 | 48,072,458 | 410,803 | 9.9335 | 483,940,500 | 2017-08-31 |
| 1992 | 2017-09-06 | 47,661,655 | -162,424 | 9.8487 | 483,940,500 | 2017-08-31 |
| 1993 | 2017-09-05 | 47,824,079 | -142,852 | 9.8822 | 483,940,500 | 2017-08-31 |
| 1994 | 2017-09-04 | 47,966,931 | 163,062 | 9.9117 | 483,940,500 | 2017-08-31 |
| 1995 | 2017-09-01 | 47,803,869 | -52,016 | 9.8780 | 483,940,500 | 2017-08-31 |
| 1996 | 2017-08-31 | 47,855,885 | -25,664 | 9.8888 | 483,940,500 | 2017-08-31 |
| 1997 | 2017-08-30 | 47,881,549 | 133,834 | 9.8941 | 483,940,500 | 2017-07-31 |
| 1998 | 2017-08-29 | 47,747,715 | -133,892 | 9.8664 | 483,940,500 | 2017-07-31 |
| 1999 | 2017-08-28 | 47,881,607 | -348,396 | 9.8941 | 483,940,500 | 2017-07-31 |
| 2000 | 2017-08-25 | 48,230,003 | -157,299 | 9.9661 | 483,940,500 | 2017-07-31 |
| 2001 | 2017-08-24 | 48,387,302 | 682,607 | 9.9986 | 483,940,500 | 2017-07-31 |
| 2002 | 2017-08-23 | 47,704,695 | 0 | 9.8576 | 483,940,500 | 2017-07-31 |
| 2003 | 2017-08-22 | 47,704,695 | -161,394 | 9.8576 | 483,940,500 | 2017-07-31 |
| 2004 | 2017-08-21 | 47,866,089 | -685,398 | 9.8909 | 483,940,500 | 2017-07-31 |
| 2005 | 2017-08-18 | 48,551,487 | -278,921 | 10.0325 | 483,940,500 | 2017-07-31 |
| 2006 | 2017-08-17 | 48,830,408 | 1,357,482 | 10.0902 | 483,940,500 | 2017-07-31 |
| 2007 | 2017-08-16 | 47,472,926 | 2,509,938 | 9.8097 | 483,940,500 | 2017-07-31 |
| 2008 | 2017-08-15 | 44,962,988 | 2,003,033 | 9.2910 | 483,940,500 | 2017-07-31 |
| 2009 | 2017-08-14 | 42,959,955 | 631,543 | 8.8771 | 483,940,500 | 2017-07-31 |
| 2010 | 2017-08-11 | 42,328,412 | -3,472,453 | 8.7466 | 483,940,500 | 2017-07-31 |
| 2011 | 2017-08-10 | 45,800,865 | -3,487,290 | 9.4642 | 483,940,500 | 2017-07-31 |
| 2012 | 2017-08-09 | 49,288,155 | 5,820,807 | 10.1848 | 483,940,500 | 2017-07-31 |
| 2013 | 2017-08-08 | 43,467,348 | -1,511,907 | 8.9820 | 483,940,500 | 2017-07-31 |
| 2014 | 2017-08-07 | 44,979,255 | 1,349,371 | 9.2944 | 483,940,500 | 2017-07-31 |
| 2015 | 2017-08-04 | 43,629,884 | -788,545 | 9.0155 | 483,940,500 | 2017-07-31 |
| 2016 | 2017-08-03 | 44,418,429 | -8,769,162 | 9.1785 | 483,940,500 | 2017-07-31 |
| 2017 | 2017-08-02 | 53,187,591 | -427,177 | 10.9905 | 483,940,500 | 2017-07-31 |
| 2018 | 2017-08-01 | 53,614,768 | -156,434 | 11.0788 | 483,940,500 | 2017-07-31 |
| 2019 | 2017-07-31 | 53,771,202 | -73,725 | 11.1111 | 483,940,500 | 2017-07-31 |
| 2020 | 2017-07-28 | 53,844,927 | 119,722 | 11.1264 | 483,940,500 | 2017-06-30 |
| 2021 | 2017-07-27 | 53,725,205 | 5,556,318 | 11.1016 | 483,940,500 | 2017-06-30 |
| 2022 | 2017-07-26 | 48,168,887 | 499,518 | 9.9535 | 483,940,500 | 2017-06-30 |
| 2023 | 2017-07-25 | 47,669,369 | 517,783 | 9.8503 | 483,940,500 | 2017-06-30 |
| 2024 | 2017-07-24 | 47,151,586 | 493,199 | 9.7433 | 483,940,500 | 2017-06-30 |
| 2025 | 2017-07-21 | 46,658,387 | -4,052,672 | 9.6413 | 483,940,500 | 2017-06-30 |
| 2026 | 2017-07-20 | 50,711,059 | 1,322,743 | 10.4788 | 483,940,500 | 2017-06-30 |
| 2027 | 2017-07-19 | 49,388,316 | 5,838,888 | 10.2055 | 483,940,500 | 2017-06-30 |
| 2028 | 2017-07-18 | 43,549,428 | 241,545 | 8.9989 | 483,940,500 | 2017-06-30 |
| 2029 | 2017-07-17 | 43,307,883 | 1,789,843 | 8.9490 | 483,940,500 | 2017-06-30 |
| 2030 | 2017-07-14 | 41,518,040 | -13,042 | 8.5792 | 483,940,500 | 2017-06-30 |
| 2031 | 2017-07-13 | 41,531,082 | -7,420,894 | 8.5819 | 483,940,500 | 2017-06-30 |
| 2032 | 2017-07-12 | 48,951,976 | 510,907 | 10.1153 | 483,940,500 | 2017-06-30 |
| 2033 | 2017-07-11 | 48,441,069 | -378,816 | 10.0097 | 483,940,500 | 2017-06-30 |
| 2034 | 2017-07-10 | 48,819,885 | 3,308,072 | 10.0880 | 483,940,500 | 2017-06-30 |
| 2035 | 2017-07-07 | 45,511,813 | 671,161 | 9.4044 | 483,940,500 | 2017-06-30 |
| 2036 | 2017-07-06 | 44,840,652 | -5,671,970 | 9.2657 | 483,940,500 | 2017-06-30 |
| 2037 | 2017-07-05 | 50,512,622 | 3,745,350 | 10.4378 | 483,940,500 | 2017-06-30 |
| 2038 | 2017-07-04 | 46,767,272 | 5,086,621 | 9.6638 | 483,940,500 | 2017-06-30 |
| 2039 | 2017-07-03 | 41,680,651 | -6,826,149 | 8.6128 | 483,940,500 | 2017-06-30 |
| 2040 | 2017-06-30 | 48,506,800 | 29,093 | 10.0233 | 483,940,500 | 2017-06-30 |
| 2041 | 2017-06-29 | 48,477,707 | 6,044,883 | 10.0173 | 483,940,500 | 2017-05-31 |
| 2042 | 2017-06-28 | 42,432,824 | -4,901,445 | 8.7682 | 483,940,500 | 2017-05-31 |
| 2043 | 2017-06-27 | 47,334,269 | -1,916,354 | 9.7810 | 483,940,500 | 2017-05-31 |
| 2044 | 2017-06-26 | 49,250,623 | 4,194,513 | 10.1770 | 483,940,500 | 2017-05-31 |
| 2045 | 2017-06-23 | 45,056,110 | -336,404 | 9.3103 | 483,940,500 | 2017-05-31 |
| 2046 | 2017-06-22 | 45,392,514 | -1,207,081 | 9.3798 | 483,940,500 | 2017-05-31 |
| 2047 | 2017-06-21 | 46,599,595 | -897,595 | 9.6292 | 483,940,500 | 2017-05-31 |
| 2048 | 2017-06-20 | 47,497,190 | -106,672 | 9.8147 | 483,940,500 | 2017-05-31 |
| 2049 | 2017-06-19 | 47,603,862 | 213,648 | 9.8367 | 483,940,500 | 2017-05-31 |
| 2050 | 2017-06-16 | 47,390,214 | 679,930 | 9.7926 | 483,940,500 | 2017-05-31 |
| 2051 | 2017-06-15 | 46,710,284 | -88,028 | 9.6521 | 483,940,500 | 2017-05-31 |
| 2052 | 2017-06-14 | 46,798,312 | 324,043 | 9.6703 | 483,940,500 | 2017-05-31 |
| 2053 | 2017-06-13 | 46,474,269 | -122,539 | 9.6033 | 483,940,500 | 2017-05-31 |
| 2054 | 2017-06-12 | 46,596,808 | 145,460 | 9.6286 | 483,940,500 | 2017-05-31 |
| 2055 | 2017-06-09 | 46,451,348 | -1,438,517 | 9.5986 | 483,940,500 | 2017-05-31 |
| 2056 | 2017-06-08 | 47,889,865 | 7,176,169 | 9.8958 | 483,940,500 | 2017-05-31 |
| 2057 | 2017-06-07 | 40,713,696 | -1,332,199 | 8.4130 | 483,940,500 | 2017-05-31 |
| 2058 | 2017-06-06 | 42,045,895 | -1,364,422 | 8.6882 | 483,940,500 | 2017-05-31 |
| 2059 | 2017-06-05 | 43,410,317 | -8,521,852 | 8.9702 | 483,940,500 | 2017-05-31 |
| 2060 | 2017-06-02 | 51,932,169 | 520,771 | 10.7311 | 483,940,500 | 2017-05-31 |
| 2061 | 2017-06-01 | 51,411,398 | -2,674,019 | 10.6235 | 483,940,500 | 2017-05-31 |
| 2062 | 2017-05-31 | 54,085,417 | -3,305,410 | 11.1760 | 483,940,500 | 2017-05-31 |
| 2063 | 2017-05-29 | 57,390,827 | -17,257,780 | 11.8591 | 483,940,500 | 2017-05-24 |
| 2064 | 2017-05-26 | 74,648,607 | -7,703,012 | 15.4252 | 483,940,500 | 2017-05-24 |
| 2065 | 2017-05-25 | 82,351,619 | -8,441,855 | 17.0169 | 483,940,500 | 2017-05-24 |
| 2066 | 2017-05-24 | 90,793,474 | 42,803,897 | 18.7613 | 483,940,500 | 2017-05-24 |
| 2067 | 2017-05-23 | 47,989,577 | -9,593,233 | 11.8997 | 403,284,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 57,582,810 | -614,710 | 14.2785 | 403,284,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 58,197,520 | 8,715,977 | 14.4309 | 403,284,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 49,481,543 | 2,883,449 | 12.2697 | 403,284,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 46,598,094 | 4,156,348 | 11.5547 | 403,284,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 42,441,746 | 4,596,868 | 10.5240 | 403,284,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 37,844,878 | 158,805 | 9.3842 | 403,284,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 37,686,073 | 491,800 | 9.3448 | 403,284,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 37,194,273 | -284,360 | 9.2228 | 403,284,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 37,478,633 | -316,546 | 9.2934 | 403,284,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 37,795,179 | 108,625 | 9.3719 | 403,284,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 37,686,554 | 198,352 | 9.3449 | 403,284,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 37,488,202 | 276,945 | 9.2957 | 403,284,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 37,211,257 | -785,558 | 9.2271 | 403,284,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 37,996,815 | 882,400 | 9.4219 | 403,284,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 37,114,415 | -403,720 | 9.2030 | 403,284,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 37,518,135 | 37,357 | 9.3032 | 403,284,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 37,480,778 | -244,490 | 9.2939 | 403,284,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 37,725,268 | -469,259 | 9.3545 | 403,284,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 38,194,527 | -385,141 | 9.4709 | 403,284,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 38,579,668 | -626,822 | 9.5664 | 403,284,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 39,206,490 | -83,579 | 9.7218 | 403,284,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 39,290,069 | -76,744 | 9.7425 | 403,284,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 39,366,813 | -198,613 | 9.7616 | 403,284,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 39,565,426 | -315,649 | 9.8108 | 403,284,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 39,881,075 | -126,509 | 9.8891 | 403,284,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 40,007,584 | -846,769 | 9.9204 | 403,284,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 40,854,353 | -2,529,814 | 10.1304 | 403,284,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 43,384,167 | 158,666 | 10.7577 | 403,284,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 43,225,501 | 2,930 | 10.7184 | 403,284,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 43,222,571 | -472,460 | 10.7177 | 403,284,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 43,695,031 | -593,019 | 10.8348 | 403,284,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 44,288,050 | 508,576 | 10.9819 | 403,284,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 43,779,474 | -2,208,267 | 10.8557 | 403,284,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 45,987,741 | -159,170 | 11.4033 | 403,284,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 46,146,911 | 158,519 | 11.4428 | 403,284,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 45,988,392 | 305,447 | 11.4035 | 403,284,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 45,682,945 | -222,191 | 11.3277 | 403,284,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 45,905,136 | -679,561 | 11.3828 | 403,284,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 46,584,697 | -5,606 | 11.5513 | 403,284,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 46,590,303 | -541,777 | 11.5527 | 403,284,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 47,132,080 | -231,575 | 11.6871 | 403,284,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 47,363,655 | 98,864 | 11.7445 | 403,284,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 47,264,791 | -146,525 | 11.7200 | 403,284,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 47,411,316 | -358,422 | 11.7563 | 403,284,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 47,769,738 | 121,542 | 11.8452 | 403,284,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 47,648,196 | 31,412 | 11.8150 | 403,284,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 47,616,784 | -3,135 | 11.8073 | 403,284,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 47,619,919 | 9,252 | 11.8080 | 403,284,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 47,610,667 | 31,693 | 11.8057 | 403,284,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 47,578,974 | 132,828 | 11.7979 | 403,284,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 47,446,146 | 134,656 | 11.7649 | 403,284,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 47,311,490 | -904,955 | 11.7316 | 403,284,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 48,216,445 | 26,101 | 11.9560 | 403,284,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 48,190,344 | 220,057 | 11.9495 | 403,284,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 47,970,287 | 283,074 | 11.8949 | 403,284,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 47,687,213 | -129,793 | 11.8247 | 403,284,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 47,817,006 | -8,369 | 11.8569 | 403,284,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 47,825,375 | -632,530 | 11.8590 | 403,284,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 48,457,905 | 77,058 | 12.0158 | 403,284,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 48,380,847 | -696,766 | 11.9967 | 403,284,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 49,077,613 | 79,855 | 12.1695 | 403,284,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 48,997,758 | 458,501 | 12.1497 | 403,284,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 48,539,257 | -466,462 | 12.0360 | 403,284,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 49,005,719 | -458,102 | 12.1517 | 403,284,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 49,463,821 | -512,403 | 12.2653 | 403,284,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 49,976,224 | 446,950 | 12.3923 | 403,284,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 49,529,274 | -1,688,640 | 12.2815 | 403,284,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 51,217,914 | 2,830,407 | 12.7002 | 403,284,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 48,387,507 | -158,735 | 11.9984 | 403,284,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 48,546,242 | -1,859,924 | 12.0377 | 403,284,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 50,406,166 | 837,535 | 12.4989 | 403,284,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 49,568,631 | -92,249 | 12.2912 | 403,284,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 49,660,880 | 1,316,975 | 12.3141 | 403,284,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 48,343,905 | -526,156 | 11.9876 | 403,284,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 48,870,061 | 0 | 12.1180 | 403,284,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 48,870,061 | -257,588 | 12.1180 | 403,284,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 49,127,649 | 700,762 | 12.1819 | 403,284,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 48,426,887 | -1,253,074 | 12.0081 | 403,284,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 49,679,961 | 27,834 | 12.3189 | 403,284,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 49,652,127 | 432,290 | 12.3120 | 403,284,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 49,219,837 | 115,606 | 12.2048 | 403,284,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 49,104,231 | 499,500 | 12.1761 | 403,284,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 48,604,731 | -940,928 | 12.0522 | 403,284,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 49,545,659 | 290,917 | 12.2856 | 403,284,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 49,254,742 | -1,213,619 | 12.2134 | 403,284,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 50,468,361 | -1,787,251 | 12.5143 | 403,284,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 52,255,612 | 10,336 | 12.9575 | 403,284,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 52,245,276 | -695,665 | 12.9550 | 403,284,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 52,940,941 | 1,114,769 | 13.1275 | 403,284,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 51,826,172 | -57,420 | 12.8510 | 403,284,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 51,883,592 | -1,804,083 | 12.8653 | 403,284,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 53,687,675 | 1,179,641 | 13.3126 | 403,284,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 52,508,034 | -332,868 | 13.0201 | 403,284,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 52,840,902 | -4,547,133 | 13.1027 | 403,284,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 57,388,035 | -10,047 | 14.2302 | 403,284,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 57,398,082 | -60,728 | 14.2327 | 403,284,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 57,458,810 | -156,500 | 14.2477 | 403,284,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 57,615,310 | 142,860 | 14.2865 | 403,284,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 57,472,450 | -285,277 | 14.2511 | 403,284,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 57,757,727 | -87,732 | 14.3218 | 403,284,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 57,845,459 | -41,598 | 14.3436 | 403,284,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 57,887,057 | -190,130 | 14.3539 | 403,284,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 58,077,187 | 1,919,427 | 14.4011 | 403,284,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 56,157,760 | 1,124,292 | 13.9251 | 403,284,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 55,033,468 | 829,377 | 13.6463 | 403,284,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 54,204,091 | 1,761,940 | 13.4407 | 403,284,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 52,442,151 | 3,495,394 | 13.0038 | 403,284,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 48,946,757 | -1,142,820 | 12.1370 | 403,284,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 50,089,577 | 2,914,651 | 12.4204 | 403,284,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 47,174,926 | 664,323 | 11.6977 | 403,284,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 46,510,603 | -167,294 | 11.5330 | 403,284,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 46,677,897 | 469,608 | 11.5744 | 403,284,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 46,208,289 | -1,169,481 | 11.4580 | 403,284,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 47,377,770 | -287,161 | 11.7480 | 403,284,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 47,664,931 | 1,469,043 | 11.8192 | 403,284,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 46,195,888 | 27,921 | 11.4549 | 403,284,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 46,167,967 | 226,173 | 11.4480 | 403,284,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 45,941,794 | -1,918,343 | 11.3919 | 403,284,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 47,860,137 | -183,120 | 11.8676 | 403,284,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 48,043,257 | -21,785 | 11.9130 | 403,284,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 48,065,042 | -228,400 | 11.9184 | 403,284,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 48,293,442 | 594,668 | 11.9750 | 403,284,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 47,698,774 | -55,709 | 11.8276 | 403,284,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 47,754,483 | -10,408 | 11.8414 | 403,284,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 47,764,891 | 730,704 | 11.8440 | 403,284,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 47,034,187 | 615,474 | 11.6628 | 403,284,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 46,418,713 | -394,318 | 11.5102 | 403,284,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 46,813,031 | -29,271 | 11.6080 | 403,284,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 46,842,302 | 544,731 | 11.6152 | 403,284,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 46,297,571 | 687,030 | 11.4801 | 403,284,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 45,610,541 | 968,487 | 11.3098 | 403,284,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 44,642,054 | -239,404 | 11.0696 | 403,284,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 44,881,458 | -668,100 | 11.1290 | 403,284,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 45,549,558 | 224,903 | 11.2947 | 403,284,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 45,324,655 | -1,015 | 11.2389 | 403,284,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 45,325,670 | -540,330 | 11.2391 | 403,284,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 45,866,000 | 676,226 | 11.3731 | 403,284,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 45,189,774 | -154,339 | 11.2054 | 403,284,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 45,344,113 | -156,168 | 11.2437 | 403,284,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 45,500,281 | -2,011,766 | 11.2824 | 403,284,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 47,512,047 | 507,576 | 11.7813 | 403,284,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 47,004,471 | 0 | 11.6554 | 403,284,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 47,004,471 | -384,366 | 11.6554 | 403,284,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 47,388,837 | -1,040,668 | 11.7507 | 403,284,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 48,429,505 | 418,052 | 12.0088 | 403,284,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 48,011,453 | 88,000 | 11.9051 | 403,284,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 47,923,453 | 289,809 | 11.8833 | 403,284,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 47,633,644 | 788,165 | 11.8114 | 403,284,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 46,845,479 | -1,994,434 | 11.6160 | 403,284,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 48,839,913 | -133,154 | 12.1106 | 403,284,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 48,973,067 | 470,249 | 12.1436 | 403,284,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 48,502,818 | -341,961 | 12.0270 | 403,284,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 48,844,779 | 1,054,154 | 12.1118 | 403,284,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 47,790,625 | -4,199 | 11.8504 | 403,284,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 47,794,824 | 469,392 | 11.8514 | 403,284,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 47,325,432 | 148,936 | 11.7350 | 403,284,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 47,176,496 | -84,931 | 11.6981 | 403,284,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 47,261,427 | -708,061 | 11.7191 | 403,284,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 47,969,488 | -1,019,329 | 11.8947 | 403,284,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 48,988,817 | -751,117 | 12.1475 | 403,284,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 49,739,934 | 339,604 | 12.3337 | 403,284,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 49,400,330 | -406,500 | 12.2495 | 403,284,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 49,806,830 | -642,728 | 12.3503 | 403,284,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 50,449,558 | -886,025 | 12.5097 | 403,284,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 51,335,583 | 669,444 | 12.7294 | 403,284,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 50,666,139 | -1,065,094 | 12.5634 | 403,284,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 51,731,233 | -2,881,101 | 12.8275 | 403,284,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 54,612,334 | -228,697 | 13.5419 | 403,284,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 54,841,031 | 93,368 | 13.5986 | 403,284,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 54,747,663 | 430,468 | 13.5755 | 403,284,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 54,317,195 | -862,785 | 13.4687 | 403,284,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 55,179,980 | -352,697 | 13.6827 | 403,284,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 55,532,677 | 438,524 | 13.7701 | 403,284,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 55,094,153 | 316,893 | 13.6614 | 403,284,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 54,777,260 | 244,126 | 13.5828 | 403,284,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 54,533,134 | -389,215 | 13.5223 | 403,284,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 54,922,349 | 134,347 | 13.6188 | 403,284,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 54,788,002 | -595,675 | 13.5855 | 403,284,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 55,383,677 | -1,129,411 | 13.7332 | 403,284,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 56,513,088 | -783,228 | 14.0132 | 403,284,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 57,296,316 | 253,400 | 14.2074 | 403,284,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 57,042,916 | -121,001 | 14.1446 | 403,284,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 57,163,917 | -715,245 | 14.1746 | 403,284,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 57,879,162 | -80,240 | 14.3520 | 403,284,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 57,959,402 | -888,028 | 14.3719 | 403,284,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 58,847,430 | -1,051,225 | 14.5921 | 403,284,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 59,898,655 | 348,810 | 14.8527 | 403,284,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 59,549,845 | 2,957,950 | 14.7662 | 403,284,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 56,591,895 | 844,754 | 14.0328 | 403,284,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 55,747,141 | -439,136 | 13.8233 | 403,284,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 56,186,277 | -233,652 | 13.9322 | 403,284,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 56,419,929 | 468,672 | 13.9901 | 403,284,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 55,951,257 | 617,359 | 13.8739 | 403,284,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 55,333,898 | 653,084 | 13.7208 | 403,284,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 54,680,814 | 1,172,042 | 13.5589 | 403,284,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 53,508,772 | -206,188 | 13.2683 | 403,284,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 53,714,960 | 1,061,435 | 13.3194 | 403,284,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 52,653,525 | 0 | 13.0562 | 403,284,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 52,653,525 | 0 | 13.0562 | 403,284,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 52,653,525 | -198,918 | 13.0562 | 403,284,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 52,852,443 | 4,783 | 13.1055 | 403,284,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 52,847,660 | -165,700 | 13.1043 | 403,284,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 53,013,360 | 40,341 | 13.1454 | 403,284,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 52,973,019 | -504,912 | 13.1354 | 403,284,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 53,477,931 | -1,497,029 | 13.2606 | 403,284,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 54,974,960 | -1,812,486 | 13.6318 | 403,284,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 56,787,446 | 379,611 | 14.0813 | 403,284,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 56,407,835 | 124,871 | 13.9871 | 403,284,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 56,282,964 | -192,713 | 13.9562 | 403,284,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 56,475,677 | -90,628 | 14.0039 | 403,284,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 56,566,305 | -274,200 | 14.0264 | 403,284,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 56,840,505 | 21,587 | 14.0944 | 403,284,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 56,818,918 | 298,374 | 14.0891 | 403,284,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 56,520,544 | 230,565 | 14.0151 | 403,284,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 56,289,979 | 289,525 | 13.9579 | 403,284,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 56,000,454 | -70,965 | 13.8861 | 403,284,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 56,071,419 | 390,900 | 13.9037 | 403,284,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 55,680,519 | -407,356 | 13.8068 | 403,284,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 56,087,875 | 81,708 | 13.9078 | 403,284,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 56,006,167 | 133,208 | 13.8875 | 403,284,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 55,872,959 | -936,083 | 13.8545 | 403,284,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 56,809,042 | 519,900 | 14.0866 | 403,284,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 56,289,142 | -306,055 | 13.9577 | 403,284,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 56,595,197 | -73,192 | 14.0336 | 403,284,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 56,668,389 | -173,486 | 14.0517 | 403,284,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 56,841,875 | 134,293 | 14.0948 | 403,284,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 56,707,582 | 356,298 | 14.0615 | 403,284,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 56,351,284 | 140,445 | 13.9731 | 403,284,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 56,210,839 | -769,374 | 13.9383 | 403,284,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 56,980,213 | -1,064,936 | 14.1291 | 403,284,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 58,045,149 | -680,500 | 14.3931 | 403,284,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 58,725,649 | 195,415 | 14.5619 | 403,284,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 58,530,234 | 2,327,249 | 14.5134 | 403,284,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 56,202,985 | -99,038 | 13.9363 | 403,284,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 56,302,023 | -236,502 | 13.9609 | 403,284,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 56,538,525 | -302,000 | 14.0195 | 403,284,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 56,840,525 | -221,583 | 14.0944 | 403,284,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 57,062,108 | -49,461 | 14.1494 | 403,284,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 57,111,569 | -402,719 | 14.1616 | 403,284,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 57,514,288 | -224,256 | 14.2615 | 403,284,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 57,738,544 | -424,958 | 14.3171 | 403,284,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 58,163,502 | -365,162 | 14.4225 | 403,284,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 58,528,664 | 41,477 | 14.5130 | 403,284,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 58,487,187 | -199,846 | 14.5027 | 403,284,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 58,687,033 | -77,654 | 14.5523 | 403,284,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 58,764,687 | 338,706 | 14.5715 | 403,284,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 58,425,981 | -142,870 | 14.4876 | 403,284,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 58,568,851 | 250,333 | 14.5230 | 403,284,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 58,318,518 | -110,584 | 14.4609 | 403,284,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 58,429,102 | -71,785 | 14.4883 | 403,284,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 58,500,887 | 27,000 | 14.5061 | 403,284,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 58,473,887 | 1,282,360 | 14.4994 | 403,284,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 57,191,527 | -88,800 | 14.1815 | 403,284,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 57,280,327 | -51,411 | 14.2035 | 403,284,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 57,331,738 | -77,089 | 14.2162 | 403,284,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 57,408,827 | -51,588 | 14.2353 | 403,284,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 57,460,415 | -138,560 | 14.2481 | 403,284,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 57,598,975 | -53,148 | 14.2825 | 403,284,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 57,652,123 | 452,388 | 14.2957 | 403,284,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 57,199,735 | -310,500 | 14.1835 | 403,284,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 57,510,235 | -74,000 | 14.2605 | 403,284,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 57,584,235 | -604,746 | 14.2788 | 403,284,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 58,188,981 | -135,781 | 14.4288 | 403,284,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 58,324,762 | 136,000 | 14.4625 | 403,284,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 58,188,762 | -41,500 | 14.4287 | 403,284,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 58,230,262 | -235,442 | 14.4390 | 403,284,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 58,465,704 | -488,394 | 14.4974 | 403,284,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 58,954,098 | -1,354,379 | 14.6185 | 403,284,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 60,308,477 | -63,631 | 14.9543 | 403,284,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 60,372,108 | -1,283,500 | 14.9701 | 403,284,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 61,655,608 | -1,140,355 | 15.2884 | 403,284,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 62,795,963 | 348,500 | 15.5712 | 403,284,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 62,447,463 | -287,589 | 15.4847 | 403,284,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 62,735,052 | 126,195 | 15.5560 | 403,284,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 62,608,857 | -52,554 | 15.5248 | 403,284,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 62,661,411 | -61,137 | 15.5378 | 403,284,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 62,722,548 | 52,868 | 15.5529 | 403,284,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 62,669,680 | -155,339 | 15.5398 | 403,284,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 62,825,019 | -83,275 | 15.5784 | 403,284,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 62,908,294 | 480,357 | 15.5990 | 403,284,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 62,427,937 | -83,554 | 15.4799 | 403,284,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 62,511,491 | -812 | 15.5006 | 403,284,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 62,512,303 | -453,663 | 15.5008 | 403,284,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 62,965,966 | -342,752 | 15.6133 | 403,284,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 63,308,718 | -12,570 | 15.6983 | 403,284,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 63,321,288 | -1,707,313 | 15.7014 | 403,284,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 65,028,601 | 701,249 | 16.1248 | 403,284,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 64,327,352 | -43,280 | 15.9509 | 403,284,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 64,370,632 | -20,015 | 15.9616 | 403,284,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 64,390,647 | 54,000 | 15.9666 | 403,284,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 64,336,647 | -126,692 | 15.9532 | 403,284,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 64,463,339 | -318,539 | 15.9846 | 403,284,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 64,781,878 | -19,791 | 16.0636 | 403,284,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 64,801,669 | 265,400 | 16.0685 | 403,284,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 64,536,269 | -477,568 | 16.0027 | 403,284,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 65,013,837 | -1,044,068 | 16.1211 | 403,284,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 66,057,905 | -129,949 | 16.3800 | 403,284,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 66,187,854 | -531,667 | 16.4122 | 403,284,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 66,719,521 | -297,881 | 16.5441 | 403,284,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 67,017,402 | -658,486 | 16.6179 | 403,284,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 67,675,888 | -157,657 | 16.7812 | 403,284,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 67,833,545 | 277,006 | 16.8203 | 403,284,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 67,556,539 | -132,288 | 16.7516 | 403,284,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 67,688,827 | -36,375 | 16.7844 | 403,284,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 67,725,202 | -52,499 | 16.7934 | 403,284,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 67,777,701 | -56,870 | 16.8064 | 403,284,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 67,834,571 | 193,211 | 16.8205 | 403,284,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 67,641,360 | -78,113 | 16.7726 | 403,284,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 67,719,473 | 274,151 | 16.7920 | 403,284,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 67,445,322 | 153,654 | 16.7240 | 403,284,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 67,291,668 | -546,873 | 16.6859 | 403,284,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 67,838,541 | -270,303 | 16.8215 | 403,284,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 68,108,844 | -620,684 | 16.8886 | 403,284,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 68,729,528 | -210,387 | 17.0425 | 403,284,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 68,939,915 | 1,088,068 | 17.0946 | 403,284,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 67,851,847 | -172,128 | 16.8248 | 403,284,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 68,023,975 | -722,241 | 16.8675 | 403,284,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 68,746,216 | -1,175,697 | 17.0466 | 403,284,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 69,921,913 | -69,583 | 17.3381 | 403,284,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 69,991,496 | 457,008 | 17.3554 | 403,284,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 69,534,488 | -358,367 | 17.2421 | 403,284,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 69,892,855 | -1,449,134 | 17.3309 | 403,284,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 71,341,989 | -1,043,299 | 17.6903 | 403,284,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 72,385,288 | -1,143,151 | 17.9490 | 403,284,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 73,528,439 | -164,615 | 18.2324 | 403,284,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 73,693,054 | 1,192,390 | 18.2732 | 403,284,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 72,500,664 | 1,597,658 | 17.9776 | 403,284,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 70,903,006 | -42,647 | 17.5814 | 403,284,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 70,945,653 | 669,676 | 17.5920 | 403,284,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 70,275,977 | -340,874 | 17.4259 | 403,284,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 70,616,851 | -786,196 | 17.5105 | 403,284,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 71,403,047 | 809,004 | 17.7054 | 403,284,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 70,594,043 | 751,566 | 17.5048 | 403,284,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 69,842,477 | -2,442,589 | 17.3184 | 403,284,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 72,285,066 | 469,078 | 17.9241 | 403,284,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 71,815,988 | 2,456,043 | 17.8078 | 403,284,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 69,359,945 | 401,955 | 17.1988 | 403,284,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 68,957,990 | 644,242 | 17.0991 | 403,284,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 68,313,748 | -460,466 | 16.9394 | 403,284,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 68,774,214 | -137,118 | 17.0535 | 403,284,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 68,911,332 | 0 | 17.0875 | 403,284,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 68,911,332 | -1,652,584 | 17.0875 | 403,284,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 70,563,916 | 443,172 | 17.4973 | 403,284,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 70,120,744 | 817,584 | 17.3874 | 403,284,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 69,303,160 | 0 | 17.1847 | 403,284,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 69,303,160 | -379,538 | 17.1847 | 403,284,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 69,682,698 | -1,734,496 | 17.2788 | 403,284,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 71,417,194 | -4,560,302 | 17.7089 | 403,284,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 75,977,496 | -2,872,227 | 18.8397 | 403,284,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 78,849,723 | 1,433,344 | 19.5519 | 403,284,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 77,416,379 | 14,256,106 | 19.1965 | 403,284,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 63,160,273 | 1,057,197 | 15.6615 | 403,284,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 62,103,076 | -419,460 | 15.3993 | 403,284,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 62,522,536 | 416,023 | 15.5034 | 403,284,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 62,106,513 | -88,018 | 15.4002 | 403,284,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 62,194,531 | -698,529 | 15.4220 | 403,284,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 62,893,060 | -1,006,170 | 15.5952 | 403,284,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 63,899,230 | -244,154 | 15.8447 | 403,284,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 64,143,384 | -36,128 | 15.9053 | 403,284,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 64,179,512 | 106,587 | 15.9142 | 403,284,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 64,072,925 | 1,147,498 | 15.8878 | 403,284,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 62,925,427 | -83,036 | 15.6033 | 403,284,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 63,008,463 | -298,581 | 15.6238 | 403,284,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 63,307,044 | 109,662 | 15.6979 | 403,284,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 63,197,382 | 235,587 | 15.6707 | 403,284,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 62,961,795 | -352,080 | 15.6123 | 403,284,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 63,313,875 | -176,529 | 15.6996 | 403,284,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 63,490,404 | 255,219 | 15.7433 | 403,284,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 63,235,185 | -332,300 | 15.6801 | 403,284,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 63,567,485 | 81,534 | 15.7625 | 403,284,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 63,485,951 | 134,973 | 15.7422 | 403,284,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 63,350,978 | -47,608 | 15.7088 | 403,284,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 63,398,586 | 359,766 | 15.7206 | 403,284,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 63,038,820 | 179,986 | 15.6314 | 403,284,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 62,858,834 | -25,500 | 15.5867 | 403,284,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 62,884,334 | -210,531 | 15.5931 | 403,284,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 63,094,865 | 605,720 | 15.6453 | 403,284,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 62,489,145 | 210,675 | 15.4951 | 403,284,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 62,278,470 | 20,192 | 15.4428 | 403,284,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 62,258,278 | -652,755 | 15.4378 | 403,284,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 62,911,033 | 542,731 | 15.5997 | 403,284,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 62,368,302 | 211,564 | 15.4651 | 403,284,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 62,156,738 | 69,653 | 15.4126 | 403,284,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 62,087,085 | 155,364 | 15.3954 | 403,284,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 61,931,721 | -419,191 | 15.3569 | 403,284,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 62,350,912 | 272,549 | 15.4608 | 403,284,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 62,078,363 | 305,762 | 15.3932 | 403,284,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 61,772,601 | 384,801 | 15.3174 | 403,284,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 61,387,800 | -73,398 | 15.2220 | 403,284,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 61,461,198 | -348,091 | 15.2402 | 403,284,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 61,809,289 | -156,193 | 15.3265 | 403,284,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 61,965,482 | 17,270 | 15.3652 | 403,284,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 61,948,212 | -76,363 | 15.3609 | 403,284,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 62,024,575 | -391,880 | 15.3799 | 403,284,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 62,416,455 | -241,447 | 15.4770 | 403,284,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 62,657,902 | -171,467 | 15.5369 | 403,284,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 62,829,369 | 281,118 | 15.5794 | 403,284,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 62,548,251 | 611,048 | 15.5097 | 403,284,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 61,937,203 | 177,544 | 15.3582 | 403,284,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 61,759,659 | 116,777 | 15.3142 | 403,284,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 61,642,882 | 292,898 | 15.2852 | 403,284,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 61,349,984 | -147,860 | 15.2126 | 403,284,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 61,497,844 | -5,017 | 15.2493 | 403,284,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 61,502,861 | 244,029 | 15.2505 | 403,284,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 61,258,832 | -376,559 | 15.1900 | 403,284,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 61,635,391 | -335,971 | 15.2834 | 403,284,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 61,971,362 | 11,565 | 15.3667 | 403,284,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 61,959,797 | -16,894 | 15.3638 | 403,284,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 61,976,691 | -544,890 | 15.3680 | 403,284,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 62,521,581 | -558,171 | 15.5031 | 403,284,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 63,079,752 | -503,730 | 15.6415 | 403,284,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 63,583,482 | 474,052 | 15.7664 | 403,284,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 63,109,430 | -149,682 | 15.6489 | 403,284,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 63,259,112 | -393,052 | 15.6860 | 403,284,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 63,652,164 | 121,263 | 15.7835 | 403,284,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 63,530,901 | 182,657 | 15.7534 | 403,284,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 63,348,244 | 329,229 | 15.7081 | 403,284,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 63,019,015 | -364,416 | 15.6265 | 403,284,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 63,383,431 | -626,012 | 15.7168 | 403,284,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 64,009,443 | -184,027 | 15.8721 | 403,284,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 64,193,470 | -220,798 | 15.9177 | 403,284,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 64,414,268 | 227,211 | 15.9724 | 403,284,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 64,187,057 | 436,528 | 15.9161 | 403,284,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 63,750,529 | 189,923 | 15.8078 | 403,284,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 63,560,606 | -113,923 | 15.7608 | 403,284,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 63,674,529 | -171,472 | 15.7890 | 403,284,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 63,846,001 | 160,825 | 15.8315 | 403,284,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 63,685,176 | 213,245 | 15.7916 | 403,284,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 63,471,931 | -331,090 | 15.7388 | 403,284,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 63,803,021 | -93,233 | 15.8209 | 403,284,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 63,896,254 | 490,510 | 15.8440 | 403,284,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 63,405,744 | 32,509 | 15.7224 | 403,284,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 63,373,235 | -185,500 | 15.7143 | 403,284,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 63,558,735 | 440,431 | 15.7603 | 403,284,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 63,118,304 | -240,512 | 15.6511 | 403,284,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 63,358,816 | -365,500 | 15.7107 | 403,284,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 63,724,316 | -207,724 | 15.8013 | 403,284,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 63,932,040 | 68,000 | 15.8529 | 403,284,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 63,864,040 | -414,500 | 15.8360 | 403,284,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 64,278,540 | -935,577 | 15.9388 | 403,284,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 65,214,117 | -966,155 | 16.1708 | 403,284,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 66,180,272 | -533,360 | 16.4103 | 403,284,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 66,713,632 | 542,115 | 16.5426 | 403,284,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 66,171,517 | 473,724 | 16.4082 | 403,284,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 65,697,793 | -688,488 | 16.2907 | 403,284,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 66,386,281 | 1,756,222 | 16.4614 | 403,284,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 64,630,059 | 1,918,171 | 16.0259 | 403,284,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 62,711,888 | 605,455 | 15.5503 | 403,284,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 62,106,433 | 1,090 | 15.4002 | 403,284,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 62,105,343 | 317,003 | 15.3999 | 403,284,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 61,788,340 | 162,239 | 15.3213 | 403,284,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 61,626,101 | 706,326 | 15.2811 | 403,284,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 60,919,775 | 973,778 | 15.1059 | 403,284,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 59,945,997 | 573,348 | 14.8645 | 403,284,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 59,372,649 | 296,077 | 14.7223 | 403,284,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 59,076,572 | 483,605 | 14.6489 | 403,284,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 58,592,967 | -62,240 | 14.5290 | 403,284,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 58,655,207 | 75,063 | 14.5444 | 403,284,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 58,580,144 | -110,803 | 14.5258 | 403,284,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 58,690,947 | -282,310 | 14.5533 | 403,284,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 58,973,257 | -1,282,945 | 14.6233 | 403,284,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 60,256,202 | -157,720 | 14.9414 | 403,284,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 60,413,922 | -634,986 | 14.9805 | 403,284,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 61,048,908 | 63,400 | 15.1379 | 403,284,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 60,985,508 | -1,893,404 | 15.1222 | 403,284,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 62,878,912 | -972,803 | 15.5917 | 403,284,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 63,851,715 | 711,068 | 15.8329 | 403,284,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 63,140,647 | 210,229 | 15.6566 | 403,284,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 62,930,418 | -649,070 | 15.6045 | 403,284,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 63,579,488 | -16,550 | 15.7654 | 403,284,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 63,596,038 | 127,840 | 15.7695 | 403,284,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 63,468,198 | -318,459 | 15.7378 | 403,284,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 63,786,657 | -171,973 | 15.8168 | 403,284,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 63,958,630 | 585,131 | 15.8595 | 403,284,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 63,373,499 | -610,702 | 15.7144 | 403,284,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 63,984,201 | 825,854 | 15.8658 | 403,284,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 63,158,347 | -1,212,427 | 15.6610 | 403,284,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 64,370,774 | 745,332 | 15.9616 | 403,284,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 63,625,442 | 440,744 | 15.7768 | 403,284,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 63,184,698 | 13,823 | 15.6675 | 403,284,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 63,170,875 | 907,032 | 15.6641 | 403,284,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 62,263,843 | -503,378 | 15.4392 | 403,284,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 62,767,221 | 1,045,403 | 15.5640 | 403,284,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 61,721,818 | -632,749 | 15.3048 | 403,284,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 62,354,567 | -246,382 | 15.4617 | 403,284,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 62,600,949 | 43,907 | 15.5228 | 403,284,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 62,557,042 | -1,849,519 | 15.5119 | 403,284,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 64,406,561 | -2,445,661 | 15.9705 | 403,284,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 66,852,222 | -917,159 | 16.5770 | 403,284,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 67,769,381 | -1,101,377 | 16.8044 | 403,284,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 68,870,758 | 724,864 | 17.0775 | 403,284,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 68,145,894 | -185,022 | 16.8977 | 403,284,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 68,330,916 | -238,997 | 16.9436 | 403,284,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 68,569,913 | -1,560,259 | 17.0029 | 403,284,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 70,130,172 | -406,000 | 17.3898 | 403,284,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 70,536,172 | -281,001 | 17.4904 | 403,284,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 70,817,173 | -503,654 | 17.5601 | 403,284,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 71,320,827 | -2,051,845 | 17.6850 | 403,284,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 73,372,672 | -258,487 | 18.1938 | 403,284,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 73,631,159 | 863,948 | 18.2579 | 403,284,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 72,767,211 | 220,511 | 18.0437 | 403,284,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 72,546,700 | 2,019,370 | 17.9890 | 403,284,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 70,527,330 | -96,105 | 17.4883 | 403,284,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 70,623,435 | 1,279,417 | 17.5121 | 403,284,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 69,344,018 | 1,686,864 | 17.1948 | 403,284,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 67,657,154 | -242,900 | 16.7766 | 403,284,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 67,900,054 | 884,280 | 16.8368 | 403,284,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 67,015,774 | 922,777 | 16.6175 | 403,284,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 66,092,997 | -972,709 | 16.3887 | 403,284,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 67,065,706 | 46,874 | 16.6299 | 403,284,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 67,018,832 | 1,144,710 | 16.6183 | 403,284,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 65,874,122 | 215,584 | 16.3344 | 403,284,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 65,658,538 | -1,351,000 | 16.2810 | 403,284,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 67,009,538 | 1,465,863 | 16.6160 | 403,284,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 65,543,675 | 4,672,539 | 16.2525 | 403,284,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 60,871,136 | 27,500 | 15.0939 | 403,284,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 60,843,636 | 21,000 | 15.0870 | 403,284,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 60,822,636 | -15,000 | 15.0818 | 403,284,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 60,837,636 | 662,624 | 15.0856 | 403,284,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 60,175,012 | 458,399 | 14.9212 | 403,284,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 59,716,613 | 1,340,027 | 14.8076 | 403,284,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 58,376,586 | -37,930 | 14.4753 | 403,284,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 58,414,516 | 48,962 | 14.4847 | 403,284,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 58,365,554 | -30,000 | 14.4726 | 403,284,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 58,395,554 | -29,500 | 14.4800 | 403,284,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 58,425,054 | 72,500 | 14.4873 | 403,284,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 58,352,554 | -168,639 | 14.4693 | 403,284,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 58,521,193 | 144,422 | 14.5112 | 403,284,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 58,376,771 | 1,124,022 | 14.4754 | 403,284,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 57,252,749 | 115,373 | 14.1966 | 403,284,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 57,137,376 | 52,752 | 14.1680 | 403,284,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 57,084,624 | -348,961 | 14.1549 | 403,284,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 57,433,585 | 201,115 | 14.2415 | 403,284,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 57,232,470 | 221,299 | 14.1916 | 403,284,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 57,011,171 | -3,001,091 | 14.1367 | 403,284,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 60,012,262 | 35,711 | 14.8809 | 403,284,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 59,976,551 | -24,599 | 14.8720 | 403,284,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 60,001,150 | 132,495 | 14.8781 | 403,284,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 59,868,655 | 30,998 | 14.8453 | 403,284,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 59,837,657 | 350,706 | 14.8376 | 403,284,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 59,486,951 | -77,140 | 14.7506 | 403,284,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 59,564,091 | -587,387 | 14.7698 | 403,284,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 60,151,478 | -452,998 | 14.9154 | 403,284,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 60,604,476 | -919,386 | 15.0277 | 403,284,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 61,523,862 | -286,833 | 15.2557 | 403,284,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 61,810,695 | 2,645,216 | 15.3268 | 403,284,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 59,165,479 | 108,544 | 14.6709 | 403,284,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 59,056,935 | 308,324 | 14.6440 | 403,284,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 58,748,611 | -1,267,610 | 14.5676 | 403,284,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 60,016,221 | 668,063 | 14.8819 | 403,284,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 59,348,158 | 243,387 | 14.7162 | 403,284,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 59,104,771 | 222,896 | 14.6559 | 403,284,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 58,881,875 | -587,619 | 14.6006 | 403,284,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 59,469,494 | 0 | 14.7463 | 403,284,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 59,469,494 | 2,473,195 | 14.7463 | 403,284,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 56,996,299 | 1,124,427 | 14.1330 | 403,284,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 55,871,872 | 488,234 | 13.8542 | 403,284,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 55,383,638 | 78,291 | 13.7332 | 403,284,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 55,305,347 | 734,462 | 13.7137 | 403,284,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 54,570,885 | -221,133 | 13.5316 | 403,284,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 54,792,018 | 223,500 | 13.5865 | 403,284,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 54,568,518 | -304,845 | 13.5310 | 403,284,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 54,873,363 | 599,114 | 13.6066 | 403,284,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 54,274,249 | -297,664 | 13.4581 | 403,284,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 54,571,913 | 265,763 | 13.5319 | 403,284,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 54,306,150 | 534,300 | 13.4660 | 403,284,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 53,771,850 | -149,025 | 13.3335 | 403,284,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 53,920,875 | -377,825 | 13.3704 | 403,284,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 54,298,700 | 112,204 | 13.4641 | 403,284,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 54,186,496 | 228,235 | 13.4363 | 403,284,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 53,958,261 | 203,695 | 13.3797 | 403,284,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 53,754,566 | 203,184 | 13.3292 | 403,284,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 53,551,382 | 203,611 | 13.2788 | 403,284,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 53,347,771 | -171,885 | 13.2283 | 403,284,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 53,519,656 | 255,350 | 13.2710 | 403,284,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 53,264,306 | 165,553 | 13.2076 | 403,284,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 53,098,753 | -103,498 | 13.1666 | 403,284,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 53,202,251 | 195,935 | 13.1923 | 403,284,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 53,006,316 | 423,956 | 13.1437 | 403,284,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 52,582,360 | -63,314 | 13.0385 | 403,284,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 52,645,674 | -870,446 | 13.0542 | 403,284,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 53,516,120 | -481,950 | 13.2701 | 403,284,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 53,998,070 | -1,064,615 | 13.3896 | 403,284,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 55,062,685 | -13,747 | 13.6536 | 403,284,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 55,076,432 | -129,838 | 13.6570 | 403,284,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 55,206,270 | -686,070 | 13.6892 | 403,284,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 55,892,340 | -248,332 | 13.8593 | 403,284,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 56,140,672 | 0 | 13.9209 | 403,284,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 56,140,672 | -507,500 | 13.9209 | 403,284,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 56,648,172 | -101,199 | 14.0467 | 403,284,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 56,749,371 | 0 | 14.0718 | 403,284,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 56,749,371 | -1,099,852 | 14.0718 | 403,284,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 57,849,223 | 42,475 | 14.3445 | 403,284,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 57,806,748 | -1,028,996 | 14.3340 | 403,284,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 58,835,744 | 323,889 | 14.5892 | 403,284,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 58,511,855 | 525,134 | 14.5088 | 403,284,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 57,986,721 | 542,321 | 14.3786 | 403,284,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 57,444,400 | -68,016 | 14.2442 | 403,284,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 57,512,416 | 157,955 | 14.2610 | 403,284,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 57,354,461 | -573,457 | 14.2219 | 403,284,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 57,927,918 | -300,363 | 14.3641 | 403,284,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 58,228,281 | 148,495 | 14.4385 | 403,284,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 58,079,786 | 274,626 | 14.4017 | 403,284,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 57,805,160 | 822,800 | 14.3336 | 403,284,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 56,982,360 | -2,163,330 | 14.1296 | 403,284,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 59,145,690 | 1,646,805 | 14.6660 | 403,284,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 57,498,885 | -450,337 | 14.2577 | 403,284,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 57,949,222 | 0 | 14.3693 | 403,284,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 57,949,222 | -747,685 | 14.3693 | 403,284,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 58,696,907 | 310,353 | 14.5547 | 403,284,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 58,386,554 | 811,345 | 14.4778 | 403,284,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 57,575,209 | 12,683 | 14.2766 | 403,284,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 57,562,526 | 2,620,467 | 14.2734 | 403,284,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 54,942,059 | -4,523,458 | 13.6237 | 403,284,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 59,465,517 | -749,323 | 14.7453 | 403,284,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 60,214,840 | 318,092 | 14.9311 | 403,284,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 59,896,748 | -196,866 | 14.8523 | 403,284,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 60,093,614 | 120,594 | 14.9011 | 403,284,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 59,973,020 | 355,001 | 14.8712 | 403,284,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 59,618,019 | -507,495 | 14.7831 | 403,284,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 60,125,514 | 225,500 | 14.9090 | 403,284,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 59,900,014 | 107,356 | 14.8531 | 403,284,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 59,792,658 | -499,820 | 14.8264 | 403,284,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 60,292,478 | 696,661 | 14.9504 | 403,284,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 59,595,817 | 161,001 | 14.7776 | 403,284,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 59,434,816 | -91,470 | 14.7377 | 403,284,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 59,526,286 | -588,607 | 14.7604 | 403,284,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 60,114,893 | -1,065,960 | 14.9063 | 403,284,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 61,180,853 | -2,903,912 | 15.1707 | 403,284,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 64,084,765 | 626,000 | 15.8907 | 403,284,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 63,458,765 | 132,457 | 15.7355 | 403,284,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 63,326,308 | 363,559 | 15.7027 | 403,284,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 62,962,749 | 155,467 | 15.6125 | 403,284,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 62,807,282 | 309,109 | 15.5740 | 403,284,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 62,498,173 | -473,906 | 15.4973 | 403,284,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 62,972,079 | -292,609 | 15.6148 | 403,284,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 63,264,688 | 120,484 | 15.6874 | 403,284,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 63,144,204 | 81,037 | 15.6575 | 403,284,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 63,063,167 | 395,000 | 15.6374 | 403,284,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 62,668,167 | -401,384 | 15.5395 | 403,284,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 63,069,551 | 532,096 | 15.6390 | 403,284,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 62,537,455 | 620,087 | 15.5071 | 403,284,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 61,917,368 | -19,184 | 15.3533 | 403,284,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 61,936,552 | 897,422 | 15.3580 | 403,284,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 61,039,130 | -171,239 | 15.1355 | 403,284,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 61,210,369 | -148,190 | 15.1780 | 403,284,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 61,358,559 | 21,790 | 15.2147 | 403,284,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 61,336,769 | -691,602 | 15.2093 | 403,284,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 62,028,371 | 1,155,499 | 15.3808 | 403,284,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 60,872,872 | -812,665 | 15.0943 | 403,284,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 61,685,537 | 243,806 | 15.2958 | 403,284,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 61,441,731 | -192,033 | 15.2354 | 403,284,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 61,633,764 | -817,208 | 15.2830 | 403,284,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 62,450,972 | 510,536 | 15.4856 | 403,284,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 61,940,436 | 814,687 | 15.3590 | 403,284,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 61,125,749 | -147,874 | 15.1570 | 403,284,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 61,273,623 | -1,001,262 | 15.1937 | 403,284,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 62,274,885 | -379,143 | 15.4419 | 403,284,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 62,654,028 | -232,180 | 15.5360 | 403,284,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 62,886,208 | -409,823 | 15.5935 | 403,284,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 63,296,031 | 2,627,439 | 15.6952 | 403,284,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 60,668,592 | 62,650 | 15.0436 | 403,284,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 60,605,942 | -280,297 | 15.0281 | 403,284,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 60,886,239 | -610,234 | 15.0976 | 403,284,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 61,496,473 | 8,109,997 | 15.2489 | 403,284,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 53,386,476 | -614,738 | 13.2379 | 403,284,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 54,001,214 | -772,283 | 13.3904 | 403,284,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 54,773,497 | -814,390 | 13.5819 | 403,284,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 55,587,887 | 45,609 | 13.7838 | 403,284,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 55,542,278 | 358,049 | 13.7725 | 403,284,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 55,184,229 | 266,008 | 13.6837 | 403,284,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 54,918,221 | 87,715 | 13.6178 | 403,284,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 54,830,506 | -448,911 | 13.5960 | 403,284,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 55,279,417 | -808,289 | 13.7073 | 403,284,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 56,087,706 | -420,468 | 13.9077 | 403,284,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 56,508,174 | 132,500 | 14.0120 | 403,284,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 56,375,674 | -606,294 | 13.9791 | 403,284,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 56,981,968 | -346,378 | 14.1295 | 403,284,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 57,328,346 | -721,615 | 14.2154 | 403,284,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 58,049,961 | -921,923 | 14.3943 | 403,284,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 58,971,884 | -961,906 | 14.6229 | 403,284,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 59,933,790 | -879,376 | 14.8614 | 403,284,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 60,813,166 | -2,090,657 | 15.0795 | 403,284,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 62,903,823 | 576,404 | 15.5979 | 403,284,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 62,327,419 | 183,704 | 15.4550 | 403,284,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 62,143,715 | 247,363 | 15.4094 | 403,284,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 61,896,352 | 1,387,650 | 15.3481 | 403,284,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 60,508,702 | 2,475,500 | 15.0040 | 403,284,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 58,033,202 | 488,291 | 14.3902 | 403,284,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 57,544,911 | 260,864 | 14.2691 | 403,284,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 57,284,047 | -445,500 | 14.2044 | 403,284,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 57,729,547 | 2,131,434 | 14.3149 | 403,284,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 55,598,113 | 462,009 | 13.7863 | 403,284,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 55,136,104 | -323,198 | 13.6718 | 403,284,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 55,459,302 | -618,640 | 13.7519 | 403,284,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 56,077,942 | -1,325,560 | 13.9053 | 403,284,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 57,403,502 | -429,281 | 14.2340 | 403,284,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 57,832,783 | -956,937 | 14.3405 | 403,284,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 58,789,720 | 576,381 | 14.5777 | 403,284,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 58,213,339 | 364,884 | 14.4348 | 403,284,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 57,848,455 | -2,016,796 | 14.3443 | 403,284,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 59,865,251 | 116,750 | 14.8444 | 403,284,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 59,748,501 | 43,948 | 14.8155 | 403,284,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 59,704,553 | -492,875 | 14.8046 | 403,284,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 60,197,428 | -434,032 | 14.9268 | 403,284,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 60,631,460 | -170,343 | 15.0344 | 403,284,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 60,801,803 | 86,084 | 15.0767 | 403,284,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 60,715,719 | 326,179 | 15.0553 | 403,284,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 60,389,540 | 17,119 | 14.9744 | 403,284,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 60,372,421 | -90,640 | 14.9702 | 403,284,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 60,463,061 | -826,091 | 14.9927 | 403,284,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 61,289,152 | -959,079 | 15.1975 | 403,284,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 62,248,231 | -174,662 | 15.4353 | 403,284,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 62,422,893 | 887,543 | 15.4786 | 403,284,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 61,535,350 | -509,275 | 15.2586 | 403,284,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 62,044,625 | -579,648 | 15.3848 | 403,284,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 62,624,273 | -272,925 | 15.5286 | 403,284,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 62,897,198 | -1,336,034 | 15.5963 | 403,284,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 64,233,232 | -271,675 | 15.9275 | 403,284,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 64,504,907 | 642,016 | 15.9949 | 403,284,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 63,862,891 | 385,338 | 15.8357 | 403,284,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 63,477,553 | -15,596 | 15.7402 | 403,284,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 63,493,149 | -870,555 | 15.7440 | 403,284,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 64,363,704 | -159,054 | 15.9599 | 403,284,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 64,522,758 | -1,497,570 | 15.9993 | 403,284,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 66,020,328 | -795,884 | 16.3707 | 403,284,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 66,816,212 | 1,302,779 | 16.5680 | 403,284,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 65,513,433 | -1,324,108 | 16.2450 | 403,284,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 66,837,541 | -1,449,550 | 16.5733 | 403,284,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 68,287,091 | -1,907,484 | 16.9328 | 403,284,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 70,194,575 | -2,318,396 | 17.4057 | 403,284,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 72,512,971 | -3,775,369 | 17.9806 | 403,284,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 76,288,340 | 2,768,724 | 18.9168 | 403,284,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 73,519,616 | -502,482 | 18.2302 | 403,284,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 74,022,098 | 1,340,844 | 18.3548 | 403,284,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 72,681,254 | 8,533 | 18.0224 | 403,284,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 72,672,721 | -557,850 | 18.0202 | 403,284,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 73,230,571 | -194,000 | 18.1586 | 403,284,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 73,424,571 | -679,061 | 18.2067 | 403,284,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 74,103,632 | -860,679 | 18.3750 | 403,284,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 74,964,311 | -1,151,309 | 18.5885 | 403,284,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 76,115,620 | 112,255 | 18.8739 | 403,284,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 76,003,365 | -1,004,028 | 18.8461 | 403,284,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 77,007,393 | -123,592 | 19.0951 | 403,284,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 77,130,985 | -673,380 | 19.1257 | 403,284,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 77,804,365 | -529,498 | 19.2927 | 403,284,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 78,333,863 | -407,039 | 19.4240 | 403,284,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 78,740,902 | -1,203,726 | 19.5249 | 403,284,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 79,944,628 | 0 | 19.8234 | 403,284,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 79,944,628 | -856,767 | 19.8234 | 403,284,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 80,801,395 | -1,102,439 | 20.0359 | 403,284,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 81,903,834 | -2,252,048 | 20.3092 | 403,284,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 84,155,882 | -1,894,093 | 20.8676 | 403,284,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 86,049,975 | -2,795,947 | 21.3373 | 403,284,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 88,845,922 | -3,516,671 | 22.0306 | 403,284,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 92,362,593 | -215,084 | 22.9026 | 403,284,000 | 2014-04-03 |
| 2824 | 2014-04-28 | 92,577,677 | -3,363,375 | 22.9560 | 403,284,000 | 2014-04-03 |
| 2825 | 2014-04-25 | 95,941,052 | -51,993 | 23.7899 | 403,284,000 | 2014-04-03 |
| 2826 | 2014-04-24 | 95,993,045 | 233,304 | 23.8028 | 403,284,000 | 2014-04-03 |
| 2827 | 2014-04-23 | 95,759,741 | -153,659 | 23.7450 | 403,284,000 | 2014-04-03 |
| 2828 | 2014-04-22 | 95,913,400 | 1,041,833 | 23.7831 | 403,284,000 | 2014-04-03 |
| 2829 | 2014-04-17 | 94,871,567 | -382,812 | 23.5248 | 403,284,000 | 2014-04-03 |
| 2830 | 2014-04-16 | 95,254,379 | -1,389,171 | 23.6197 | 403,284,000 | 2014-04-03 |
| 2831 | 2014-04-15 | 96,643,550 | 640,238 | 23.9641 | 403,284,000 | 2014-04-03 |
| 2832 | 2014-04-14 | 96,003,312 | 1,709,002 | 23.8054 | 403,284,000 | 2014-04-03 |
| 2833 | 2014-04-11 | 94,294,310 | -1,721,053 | 23.3816 | 403,284,000 | 2014-04-03 |
| 2834 | 2014-04-10 | 96,015,363 | -1,009,125 | 23.8084 | 403,284,000 | 2014-04-03 |
| 2835 | 2014-04-09 | 97,024,488 | -8,477,314 | 24.0586 | 403,284,000 | 2014-04-03 |
| 2836 | 2014-04-08 | 105,501,802 | -3,273,539 | 26.1607 | 403,284,000 | 2014-04-03 |
| 2837 | 2014-04-07 | 108,775,341 | -5,163,103 | 26.9724 | 403,284,000 | 2014-04-03 |
| 2838 | 2014-04-04 | 113,938,444 | -2,139,279 | 28.2527 | 403,284,000 | 2014-04-03 |
| 2839 | 2014-04-03 | 116,077,723 | 37,480,106 | 28.7831 | 403,284,000 | 2014-04-03 |
| 2840 | 2014-04-02 | 78,597,617 | 185,091 | 23.3873 | 336,070,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 78,412,526 | -3,548,011 | 23.3322 | 336,070,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 81,960,537 | 2,936,414 | 24.3879 | 336,070,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 79,024,123 | 12,783,722 | 23.5142 | 336,070,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 66,240,401 | 608,594 | 19.7103 | 336,070,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 65,631,807 | 89,284 | 19.5292 | 336,070,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 65,542,523 | 4,668,932 | 19.5026 | 336,070,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 60,873,591 | 470,539 | 18.1134 | 336,070,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 60,403,052 | -360,565 | 17.9734 | 336,070,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 60,763,617 | -610,321 | 18.0806 | 336,070,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 61,373,938 | -1,579,060 | 18.2622 | 336,070,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 62,952,998 | -5,930 | 18.7321 | 336,070,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 62,958,928 | 440,613 | 18.7339 | 336,070,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 62,518,315 | -600,719 | 18.6028 | 336,070,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 63,119,034 | -1,565,602 | 18.7815 | 336,070,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 64,684,636 | -1,802,323 | 19.2474 | 336,070,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 66,486,959 | 631,615 | 19.7837 | 336,070,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 65,855,344 | 216,583 | 19.5957 | 336,070,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 65,638,761 | -1,401,014 | 19.5313 | 336,070,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 67,039,775 | -1,476,667 | 19.9482 | 336,070,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 68,516,442 | -1,357,374 | 20.3876 | 336,070,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 69,873,816 | 3,584,222 | 20.7914 | 336,070,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 66,289,594 | 275,804 | 19.7249 | 336,070,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 66,013,790 | -43,506 | 19.6429 | 336,070,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 66,057,296 | 543,412 | 19.6558 | 336,070,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 65,513,884 | 212,480 | 19.4941 | 336,070,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 65,301,404 | 130,329 | 19.4309 | 336,070,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 65,171,075 | -2,268,850 | 19.3921 | 336,070,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 67,439,925 | -518,297 | 20.0672 | 336,070,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 67,958,222 | 832,065 | 20.2214 | 336,070,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 67,126,157 | 1,500 | 19.9739 | 336,070,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 67,124,657 | -527,365 | 19.9734 | 336,070,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 67,652,022 | 782,120 | 20.1303 | 336,070,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 66,869,902 | -1,034,135 | 19.8976 | 336,070,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 67,904,037 | -271,376 | 20.2053 | 336,070,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 68,175,413 | -1,090,900 | 20.2861 | 336,070,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 69,266,313 | 517,583 | 20.6107 | 336,070,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 68,748,730 | -2,662,700 | 20.4567 | 336,070,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 71,411,430 | -2,302,498 | 21.2490 | 336,070,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 73,713,928 | -254,776 | 21.9341 | 336,070,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 73,968,704 | -824,150 | 22.0099 | 336,070,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 74,792,854 | -116,878 | 22.2551 | 336,070,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 74,909,732 | 0 | 22.2899 | 336,070,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 74,909,732 | 895,251 | 22.2899 | 336,070,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 74,014,481 | -1,892,567 | 22.0235 | 336,070,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 75,907,048 | 6,465,858 | 22.5867 | 336,070,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 69,441,190 | 4,552,176 | 20.6627 | 336,070,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 64,889,014 | 795,312 | 19.3082 | 336,070,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 64,093,702 | -226,590 | 19.0715 | 336,070,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 64,320,292 | -2,677,779 | 19.1390 | 336,070,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 66,998,071 | -468,378 | 19.9357 | 336,070,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 67,466,449 | -1,667,626 | 20.0751 | 336,070,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 69,134,075 | 795,596 | 20.5713 | 336,070,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 68,338,479 | 535,842 | 20.3346 | 336,070,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 67,802,637 | 379,693 | 20.1752 | 336,070,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 67,422,944 | -2,378,860 | 20.0622 | 336,070,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 69,801,804 | -274,729 | 20.7700 | 336,070,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 70,076,533 | -850,376 | 20.8518 | 336,070,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 70,926,909 | 534,995 | 21.1048 | 336,070,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 70,391,914 | -515,106 | 20.9456 | 336,070,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 70,907,020 | -391,434 | 21.0989 | 336,070,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 71,298,454 | 518,381 | 21.2154 | 336,070,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 70,780,073 | -734,297 | 21.0611 | 336,070,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 71,514,370 | 0 | 21.2796 | 336,070,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 71,514,370 | 187,294 | 21.2796 | 336,070,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 71,327,076 | -271,620 | 21.2239 | 336,070,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 71,598,696 | 0 | 21.3047 | 336,070,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 71,598,696 | -435,000 | 21.3047 | 336,070,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 72,033,696 | 497,300 | 21.4341 | 336,070,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 71,536,396 | -1,542,632 | 21.2862 | 336,070,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 73,079,028 | 138,640 | 21.7452 | 336,070,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 72,940,388 | -59,099 | 21.7039 | 336,070,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 72,999,487 | 740,335 | 21.7215 | 336,070,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 72,259,152 | -20,120 | 21.5012 | 336,070,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 72,279,272 | -164,187 | 21.5072 | 336,070,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 72,443,459 | -882,649 | 21.5561 | 336,070,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 73,326,108 | 432,210 | 21.8187 | 336,070,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 72,893,898 | 120,263 | 21.6901 | 336,070,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 72,773,635 | 1,397,999 | 21.6543 | 336,070,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 71,375,636 | -1,189,129 | 21.2383 | 336,070,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 72,564,765 | -178,778 | 21.5922 | 336,070,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 72,743,543 | -858,979 | 21.6454 | 336,070,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 73,602,522 | -2,811,711 | 21.9009 | 336,070,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 76,414,233 | -771,335 | 22.7376 | 336,070,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 77,185,568 | 497,369 | 22.9671 | 336,070,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 76,688,199 | -1,148,870 | 22.8191 | 336,070,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 77,837,069 | -2,047,508 | 23.1610 | 336,070,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 79,884,577 | 337,622 | 23.7702 | 336,070,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 79,546,955 | -461,017 | 23.6698 | 336,070,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 80,007,972 | -3,004,863 | 23.8069 | 336,070,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 83,012,835 | -1,194,223 | 24.7011 | 336,070,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 84,207,058 | 6,265,360 | 25.0564 | 336,070,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 77,941,698 | -180,903 | 23.1921 | 336,070,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 78,122,601 | -3,781,004 | 23.2459 | 336,070,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 81,903,605 | 1,074,085 | 24.3710 | 336,070,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 80,829,520 | -2,055,500 | 24.0514 | 336,070,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 82,885,020 | -1,317,585 | 24.6630 | 336,070,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 84,202,605 | 334,100 | 25.0551 | 336,070,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 83,868,505 | 434,267 | 24.9557 | 336,070,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 83,434,238 | 6,500 | 24.8264 | 336,070,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 83,427,738 | 908,065 | 24.8245 | 336,070,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 82,519,673 | 924,734 | 24.5543 | 336,070,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 81,594,939 | -859,745 | 24.2791 | 336,070,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 82,454,684 | 382,895 | 24.5350 | 336,070,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 82,071,789 | 852,125 | 24.4210 | 336,070,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 81,219,664 | 622,975 | 24.1675 | 336,070,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 80,596,689 | -458,047 | 23.9821 | 336,070,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 81,054,736 | 5,576,129 | 24.1184 | 336,070,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 75,478,607 | 677,500 | 22.4592 | 336,070,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 74,801,107 | 462,349 | 22.2576 | 336,070,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 74,338,758 | 3,678,994 | 22.1200 | 336,070,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 70,659,764 | 1,491,087 | 21.0253 | 336,070,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 69,168,677 | 8,090,350 | 20.5816 | 336,070,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 61,078,327 | 2,685,584 | 18.1743 | 336,070,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 58,392,743 | 958,065 | 17.3752 | 336,070,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 57,434,678 | -1,274,315 | 17.0901 | 336,070,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 58,708,993 | 4,909,579 | 17.4693 | 336,070,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 53,799,414 | 625,287 | 16.0084 | 336,070,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 53,174,127 | -386,173 | 15.8223 | 336,070,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 53,560,300 | 1,072,792 | 15.9372 | 336,070,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 52,487,508 | 427,800 | 15.6180 | 336,070,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 52,059,708 | 336,547 | 15.4907 | 336,070,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 51,723,161 | -25,800 | 15.3906 | 336,070,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 51,748,961 | -250,001 | 15.3983 | 336,070,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 51,998,962 | 1,675,002 | 15.4727 | 336,070,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 50,323,960 | 364,639 | 14.9742 | 336,070,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 49,959,321 | 522,999 | 14.8657 | 336,070,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 49,436,322 | -109,095 | 14.7101 | 336,070,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 49,545,417 | -44,700 | 14.7426 | 336,070,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 49,590,117 | -171,000 | 14.7559 | 336,070,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 49,761,117 | -647,405 | 14.8068 | 336,070,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 50,408,522 | -1,075,754 | 14.9994 | 336,070,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 51,484,276 | -860,000 | 15.3195 | 336,070,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 52,344,276 | 49,405 | 15.5754 | 336,070,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 52,294,871 | -882,628 | 15.5607 | 336,070,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 53,177,499 | -302,148 | 15.8233 | 336,070,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 53,479,647 | 32,310 | 15.9132 | 336,070,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 53,447,337 | 291,680 | 15.9036 | 336,070,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 53,155,657 | 1,490,719 | 15.8168 | 336,070,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 51,664,938 | 292,509 | 15.3733 | 336,070,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 51,372,429 | 83,956 | 15.2862 | 336,070,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 51,288,473 | -1,004,195 | 15.2612 | 336,070,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 52,292,668 | -915,313 | 15.5601 | 336,070,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 53,207,981 | -328,829 | 15.8324 | 336,070,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 53,536,810 | 1,133,000 | 15.9303 | 336,070,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 52,403,810 | 739,025 | 15.5931 | 336,070,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 51,664,785 | 963,000 | 15.3732 | 336,070,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 50,701,785 | -621,500 | 15.0867 | 336,070,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 51,323,285 | 649,235 | 15.2716 | 336,070,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 50,674,050 | 657,500 | 15.0784 | 336,070,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 50,016,550 | 592,800 | 14.8828 | 336,070,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 49,423,750 | 389,640 | 14.7064 | 336,070,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 49,034,110 | -21,892 | 14.5904 | 336,070,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 49,056,002 | -11,927 | 14.5970 | 336,070,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 49,067,929 | 396,417 | 14.6005 | 336,070,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 48,671,512 | 61,639 | 14.4826 | 336,070,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 48,609,873 | 530,391 | 14.4642 | 336,070,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 48,079,482 | 0 | 14.3064 | 336,070,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 48,079,482 | -151,500 | 14.3064 | 336,070,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 48,230,982 | 562,100 | 14.3515 | 336,070,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 47,668,882 | 355,000 | 14.1842 | 336,070,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 47,313,882 | -1,942 | 14.0786 | 336,070,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 47,315,824 | 11,725 | 14.0792 | 336,070,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 47,304,099 | 17,500 | 14.0757 | 336,070,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 47,286,599 | -293,501 | 14.0705 | 336,070,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 47,580,100 | 771,720 | 14.1578 | 336,070,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 46,808,380 | -77,786 | 13.9282 | 336,070,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 46,886,166 | 51,821 | 13.9513 | 336,070,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 46,834,345 | 318,410 | 13.9359 | 336,070,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 46,515,935 | 1,257,099 | 13.8411 | 336,070,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 45,258,836 | -225,500 | 13.4671 | 336,070,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 45,484,336 | 281,000 | 13.5342 | 336,070,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 45,203,336 | -1,557,800 | 13.4506 | 336,070,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 46,761,136 | 1,343,960 | 13.9141 | 336,070,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 45,417,176 | -147,900 | 13.5142 | 336,070,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 45,565,076 | 56,185 | 13.5582 | 336,070,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 45,508,891 | -36,000 | 13.5415 | 336,070,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 45,544,891 | -65,186 | 13.5522 | 336,070,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 45,610,077 | -258,000 | 13.5716 | 336,070,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 45,868,077 | -518,204 | 13.6484 | 336,070,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 46,386,281 | -906,960 | 13.8026 | 336,070,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 47,293,241 | -2,211,340 | 14.0724 | 336,070,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 49,504,581 | -1,651,440 | 14.7304 | 336,070,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 51,156,021 | 18,500 | 15.2218 | 336,070,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 51,137,521 | 815,005 | 15.2163 | 336,070,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 50,322,516 | -935,063 | 14.9738 | 336,070,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 51,257,579 | 2,698,148 | 15.2521 | 336,070,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 48,559,431 | 76,000 | 14.4492 | 336,070,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 48,483,431 | -135,831 | 14.4266 | 336,070,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 48,619,262 | -342,500 | 14.4670 | 336,070,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 48,961,762 | 246,795 | 14.5689 | 336,070,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 48,714,967 | 388,052 | 14.4955 | 336,070,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 48,326,915 | -281,265 | 14.3800 | 336,070,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 48,608,180 | -213,900 | 14.4637 | 336,070,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 48,822,080 | -1,606,918 | 14.5274 | 336,070,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 50,428,998 | -923,821 | 15.0055 | 336,070,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 51,352,819 | 328,500 | 15.2804 | 336,070,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 51,024,319 | -385,844 | 15.1826 | 336,070,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 51,410,163 | -223,680 | 15.2975 | 336,070,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 51,633,843 | -202,000 | 15.3640 | 336,070,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 51,835,843 | 209,000 | 15.4241 | 336,070,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 51,626,843 | -193,500 | 15.3619 | 336,070,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 51,820,343 | 64,000 | 15.4195 | 336,070,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 51,756,343 | 497,588 | 15.4005 | 336,070,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 51,258,755 | -1,380,288 | 15.2524 | 336,070,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 52,639,043 | 873,096 | 15.6631 | 336,070,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 51,765,947 | 784,009 | 15.4033 | 336,070,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 50,981,938 | 474,555 | 15.1700 | 336,070,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 50,507,383 | 229,000 | 15.0288 | 336,070,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 50,278,383 | -546,490 | 14.9607 | 336,070,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 50,824,873 | 1,355,500 | 15.1233 | 336,070,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 49,469,373 | -1,746,600 | 14.7200 | 336,070,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 51,215,973 | 1,229,933 | 15.2397 | 336,070,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 49,986,040 | -1,763,365 | 14.8737 | 336,070,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 51,749,405 | 2,275,000 | 15.3984 | 336,070,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 49,474,405 | 114,615 | 14.7215 | 336,070,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 49,359,790 | 505,200 | 14.6874 | 336,070,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 48,854,590 | 47,910 | 14.5370 | 336,070,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 48,806,680 | 915,000 | 14.5228 | 336,070,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 47,891,680 | -238,500 | 14.2505 | 336,070,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 48,130,180 | 314,500 | 14.3215 | 336,070,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 47,815,680 | -1,011,000 | 14.2279 | 336,070,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 48,826,680 | -315,600 | 14.5287 | 336,070,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 49,142,280 | -1,320,000 | 14.6226 | 336,070,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 50,462,280 | -92,040 | 15.0154 | 336,070,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 50,554,320 | 1,053,500 | 15.0428 | 336,070,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 49,500,820 | -39,535 | 14.7293 | 336,070,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 49,540,355 | -607,000 | 14.7411 | 336,070,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 50,147,355 | 263,575 | 14.9217 | 336,070,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 49,883,780 | -2,059,400 | 14.8433 | 336,070,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 51,943,180 | -660,544 | 15.4561 | 336,070,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 52,603,724 | -480,456 | 15.6526 | 336,070,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 53,084,180 | -630,365 | 15.7956 | 336,070,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 53,714,545 | -188,408 | 15.9831 | 336,070,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 53,902,953 | -147,830 | 16.0392 | 336,070,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 54,050,783 | -596,500 | 16.0832 | 336,070,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 54,647,283 | -244,500 | 16.2607 | 336,070,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 54,891,783 | -496,497 | 16.3334 | 336,070,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 55,388,280 | 419,644 | 16.4812 | 336,070,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 54,968,636 | -368,144 | 16.3563 | 336,070,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 55,336,780 | -232,856 | 16.4658 | 336,070,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 55,569,636 | -703,000 | 16.5351 | 336,070,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 56,272,636 | -1,237,644 | 16.7443 | 336,070,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 57,510,280 | -1,285,500 | 17.1126 | 336,070,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 58,795,780 | -1,356,837 | 17.4951 | 336,070,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 60,152,617 | -1,121,213 | 17.8988 | 336,070,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 61,273,830 | -2,713,500 | 18.2325 | 336,070,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 63,987,330 | 446,500 | 19.0399 | 336,070,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 63,540,830 | 501,650 | 18.9070 | 336,070,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 63,039,180 | 273,500 | 18.7578 | 336,070,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 62,765,680 | -187,250 | 18.6764 | 336,070,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 62,952,930 | 439,767 | 18.7321 | 336,070,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 62,513,163 | -460,267 | 18.6012 | 336,070,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 62,973,430 | -325,318 | 18.7382 | 336,070,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 63,298,748 | -1,295,500 | 18.8350 | 336,070,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 64,594,248 | -684,915 | 19.2205 | 336,070,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 65,279,163 | -868,150 | 19.4243 | 336,070,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 66,147,313 | -1,835,745 | 19.6826 | 336,070,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 67,983,058 | 1,128,795 | 20.2288 | 336,070,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 66,854,263 | -584,209 | 19.8930 | 336,070,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 67,438,472 | 742,209 | 20.0668 | 336,070,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 66,696,263 | 736,500 | 19.8459 | 336,070,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 65,959,763 | -1,582,267 | 19.6268 | 336,070,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 67,542,030 | 408,200 | 20.0976 | 336,070,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 67,133,830 | 51,000 | 19.9761 | 336,070,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 67,082,830 | 29,445 | 19.9610 | 336,070,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 67,053,385 | 198,685 | 19.9522 | 336,070,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 66,854,700 | 443,000 | 19.8931 | 336,070,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 66,411,700 | -9,000 | 19.7613 | 336,070,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 66,420,700 | -1,064,000 | 19.7639 | 336,070,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 67,484,700 | -421,300 | 20.0805 | 336,070,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 67,906,000 | -163,604 | 20.2059 | 336,070,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 68,069,604 | -715,660 | 20.2546 | 336,070,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 68,785,264 | 2,398,860 | 20.4675 | 336,070,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 66,386,404 | -188,000 | 19.7537 | 336,070,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 66,574,404 | -53,500 | 19.8097 | 336,070,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 66,627,904 | -361,700 | 19.8256 | 336,070,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 66,989,604 | -47,500 | 19.9332 | 336,070,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 67,037,104 | -109,000 | 19.9474 | 336,070,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 67,146,104 | 176,000 | 19.9798 | 336,070,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 66,970,104 | 119,000 | 19.9274 | 336,070,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 66,851,104 | 779,500 | 19.8920 | 336,070,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 66,071,604 | -58,000 | 19.6601 | 336,070,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 66,129,604 | -54,500 | 19.6773 | 336,070,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 66,184,104 | 160,000 | 19.6935 | 336,070,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 66,024,104 | 483,136 | 19.6459 | 336,070,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 65,540,968 | -202,000 | 19.5022 | 336,070,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 65,742,968 | -564,800 | 19.5623 | 336,070,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 66,307,768 | 228,500 | 19.7303 | 336,070,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 66,079,268 | -461,000 | 19.6624 | 336,070,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 66,540,268 | 806,000 | 19.7995 | 336,070,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 65,734,268 | 701,900 | 19.5597 | 336,070,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 65,032,368 | -223,032 | 19.3508 | 336,070,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 65,255,400 | 377,600 | 19.4172 | 336,070,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 64,877,800 | -137,700 | 19.3048 | 336,070,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 65,015,500 | -466,000 | 19.3458 | 336,070,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 65,481,500 | 1,982,000 | 19.4845 | 336,070,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 63,499,500 | 278,500 | 18.8947 | 336,070,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 63,221,000 | 491,000 | 18.8119 | 336,070,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 62,730,000 | 562,500 | 18.6658 | 336,070,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 62,167,500 | 650,000 | 18.4984 | 336,070,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 61,517,500 | 120,500 | 18.3050 | 336,070,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 61,397,000 | 1,256,000 | 18.2691 | 336,070,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 60,141,000 | 265,500 | 17.8954 | 336,070,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 59,875,500 | 712,000 | 17.8164 | 336,070,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 59,163,500 | -347,000 | 17.6045 | 336,070,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 59,510,500 | -488,500 | 17.7078 | 336,070,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 59,999,000 | -838,000 | 17.8531 | 336,070,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 60,837,000 | 0 | 18.1025 | 336,070,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 60,837,000 | -41,500 | 18.1025 | 336,070,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 60,878,500 | 8,000 | 18.1148 | 336,070,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 60,870,500 | 0 | 18.1124 | 336,070,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 60,870,500 | 54,000 | 18.1124 | 336,070,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 60,816,500 | -195,000 | 18.0964 | 336,070,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 61,011,500 | -339,000 | 18.1544 | 336,070,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 61,350,500 | -146,500 | 18.2553 | 336,070,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 61,497,000 | -118,500 | 18.2989 | 336,070,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 61,615,500 | -139,000 | 18.3341 | 336,070,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 61,754,500 | -257,500 | 18.3755 | 336,070,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 62,012,000 | 304,500 | 18.4521 | 336,070,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 61,707,500 | -295,500 | 18.3615 | 336,070,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 62,003,000 | -1,429,000 | 18.4494 | 336,070,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 63,432,000 | -219,500 | 18.8746 | 336,070,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 63,651,500 | -144,000 | 18.9400 | 336,070,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 63,795,500 | -517,000 | 18.9828 | 336,070,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 64,312,500 | -367,500 | 19.1366 | 336,070,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 64,680,000 | -114,500 | 19.2460 | 336,070,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 64,794,500 | -367,000 | 19.2801 | 336,070,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 65,161,500 | -94,500 | 19.3893 | 336,070,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 65,256,000 | 1,502,500 | 19.4174 | 336,070,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 63,753,500 | -438,500 | 18.9703 | 336,070,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 64,192,000 | -13,604,000 | 19.1008 | 336,070,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 77,796,000 | -248,500 | 23.1487 | 336,070,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 78,044,500 | -864,000 | 23.2227 | 336,070,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 78,908,500 | -466,000 | 23.4798 | 336,070,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 79,374,500 | -210,000 | 23.6184 | 336,070,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 79,584,500 | -645,500 | 23.6809 | 336,070,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 80,230,000 | -130,500 | 23.8730 | 336,070,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 80,360,500 | -324,000 | 23.9118 | 336,070,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 80,684,500 | -634,000 | 24.0082 | 336,070,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 81,318,500 | -1,229,000 | 24.1969 | 336,070,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 82,547,500 | -1,179,000 | 24.5626 | 336,070,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 83,726,500 | 38,000 | 24.9134 | 336,070,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 83,688,500 | -3,723,000 | 24.9021 | 336,070,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 87,411,500 | -1,360,500 | 26.0099 | 336,070,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 88,772,000 | -1,588,000 | 26.4147 | 336,070,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 90,360,000 | -4,376,500 | 26.8873 | 336,070,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 94,736,500 | -4,039,500 | 28.1895 | 336,070,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 98,776,000 | 5,887,500 | 29.3915 | 336,070,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 92,888,500 | 139,000 | 27.6396 | 336,070,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 92,749,500 | 27.5983 | 336,070,000 | 2012-10-30 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy