China Eastern Airlines Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00670  1997-02-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 3.260 2025-10-10
2 2025-10-13 3.260 2025-10-09
3 2025-09-18 79,000,000 -10,000 1.53 47 5,176,777,777 241,740,000 3.060 2025-09-16
4 2025-08-15 79,010,000 -2,000 1.53 48 5,176,777,777 235,449,800 2.980 2025-08-13
5 2025-07-25 79,012,000 -40,000 1.53 49 5,176,777,777 232,295,280 2.940 2025-07-23
6 2025-06-19 79,052,000 -30,000 1.53 50 5,176,777,777 239,527,560 3.030 2025-06-17
7 2025-05-29 79,082,000 -90,000 1.53 51 5,176,777,777 232,501,080 2.940 2025-05-27
8 2025-04-29 79,172,000 -6,000 1.53 51 5,176,777,777 185,262,480 2.340 2025-04-25
9 2025-03-25 79,178,000 -20,000 1.53 52 5,176,777,777 204,279,240 2.580 2025-03-21
10 2025-03-19 79,198,000 -10,000 1.53 53 5,176,777,777 210,666,680 2.660 2025-03-17
11 2025-03-03 79,208,000 -20,000 1.53 54 5,176,777,777 214,653,680 2.710 2025-02-27
12 2025-02-27 79,228,000 -10,000 1.53 55 5,176,777,777 204,408,240 2.580 2025-02-25
13 2025-02-03 79,238,000 20,000 1.53 55 5,176,777,777 206,811,180 2.610 2025-01-24
14 2025-01-20 79,218,000 10,000 1.53 55 5,176,777,777 209,927,700 2.650 2025-01-16
15 2025-01-07 79,208,000 10,000 1.53 54 5,176,777,777 195,643,760 2.470 2025-01-03
16 2024-12-17 79,198,000 -16,000 1.53 53 5,176,777,777 220,962,420 2.790 2024-12-13
17 2024-12-10 79,214,000 -50,000 1.53 54 5,176,777,777 203,579,980 2.570 2024-12-06
18 2024-11-28 79,264,000 -100,000 1.53 55 5,176,777,777 189,440,960 2.390 2024-11-26
19 2024-11-26 79,364,000 100,000 1.53 56 5,176,777,777 189,679,960 2.390 2024-11-22
20 2024-11-25 79,264,000 -20,000 1.53 55 5,176,777,777 186,270,400 2.350 2024-11-21
21 2024-11-22 79,284,000 -200,000 1.53 56 5,176,777,777 185,524,560 2.340 2024-11-20
22 2024-11-20 79,484,000 -100,000 1.54 57 5,176,777,777 183,608,040 2.310 2024-11-18
23 2024-11-07 79,584,000 -20,000 1.54 57 5,176,777,777 182,247,360 2.290 2024-11-05
24 2024-10-24 79,604,000 -30,000 1.54 57 5,176,777,777 165,576,320 2.080 2024-10-22
25 2024-10-16 79,634,000 -150,000 1.54 58 5,176,777,777 168,824,080 2.120 2024-10-14
26 2024-10-14 79,784,000 40,000 1.54 59 5,176,777,777 170,737,760 2.140 2024-10-09
27 2024-10-10 79,744,000 300,000 1.54 58 5,176,777,777 176,234,240 2.210 2024-10-08
28 2024-10-04 79,444,000 -20,000 1.53 57 5,176,777,777 193,048,920 2.430 2024-10-02
29 2024-10-03 79,464,000 -130,000 1.54 58 5,176,777,777 189,918,960 2.390 2024-09-30
30 2024-09-30 79,594,000 -20,000 1.54 60 5,176,777,777 152,820,480 1.920 2024-09-26
31 2024-09-03 79,614,000 18,000 1.54 61 5,176,777,777 159,228,000 2.000 2024-08-30
32 2024-08-19 79,596,000 -16,000 1.54 60 5,176,777,777 159,192,000 2.000 2024-08-15
33 2024-08-15 79,612,000 100,000 1.54 61 5,176,777,777 160,020,120 2.010 2024-08-13
34 2024-08-13 79,512,000 -4,000 1.54 60 5,176,777,777 165,384,960 2.080 2024-08-09
35 2024-08-09 79,516,000 -300,000 1.54 61 5,176,777,777 163,007,800 2.050 2024-08-07
36 2024-08-07 79,816,000 100,000 1.54 62 5,176,777,777 162,026,480 2.030 2024-08-05
37 2024-07-31 79,716,000 16,000 1.54 61 5,176,777,777 157,837,680 1.980 2024-07-29
38 2024-07-24 79,700,000 -30,000 1.54 60 5,176,777,777 160,197,000 2.010 2024-07-22
39 2024-05-03 79,730,000 -10,000 1.54 61 5,176,777,777 161,851,900 2.030 2024-04-30
40 2024-01-22 79,740,000 -150,000 1.54 62 5,176,777,777 163,467,000 2.050 2024-01-18
41 2024-01-12 79,890,000 -10,000 1.54 63 5,176,777,777 172,562,400 2.160 2024-01-10
42 2024-01-09 79,900,000 10,000 1.54 64 5,176,777,777 174,981,000 2.190 2024-01-05
43 2023-11-24 79,890,000 20,000 1.54 63 5,176,777,777 210,110,700 2.630 2023-11-22
44 2023-11-06 79,870,000 50,000 1.54 62 5,176,777,777 210,856,800 2.640 2023-11-02
45 2023-10-30 79,820,000 -20,000 1.54 62 5,176,777,777 206,733,800 2.590 2023-10-26
46 2023-09-14 79,840,000 20,000 1.54 63 5,176,777,777 217,963,200 2.730 2023-09-12
47 2023-08-07 79,820,000 30,000 1.54 62 5,176,777,777 234,670,800 2.940 2023-08-03
48 2023-07-18 79,790,000 -700,000,000 1.54 61 5,176,777,777 223,412,000 2.800 2023-07-13
49 2023-07-14 779,790,000 30,000 15.06 61 5,176,777,777 2,167,816,200 2.780 2023-07-12
50 2023-07-10 779,760,000 -20,000 15.06 60 5,176,777,777 2,167,732,800 2.780 2023-07-06
51 2023-05-19 779,780,000 20,000 15.06 61 5,176,777,777 2,230,170,800 2.860 2023-05-17
52 2023-05-08 779,760,000 16,000 15.06 60 5,176,777,777 2,386,065,600 3.060 2023-05-04
53 2023-02-02 779,744,000 4,000 15.06 59 5,176,777,777 2,448,396,160 3.140 2023-01-31
54 2023-01-26 779,740,000 10,000 15.06 58 5,176,777,777 2,541,952,400 3.260 2023-01-19
55 2022-12-21 779,730,000 -20,000 15.06 57 5,176,777,777 2,573,109,000 3.300 2022-12-19
56 2022-12-15 779,750,000 -60,000 15.06 58 5,176,777,777 2,713,530,000 3.480 2022-12-13
57 2022-12-14 779,810,000 20,000 15.06 60 5,176,777,777 2,713,738,800 3.480 2022-12-12
58 2022-12-12 779,790,000 -100,000 15.06 59 5,176,777,777 2,588,902,800 3.320 2022-12-08
59 2022-12-09 779,890,000 -20,000 15.07 59 5,176,777,777 2,495,648,000 3.200 2022-12-07
60 2022-12-08 779,910,000 -50,000 15.07 60 5,176,777,777 2,347,529,100 3.010 2022-12-06
61 2022-12-05 779,960,000 -90,000 15.07 61 5,176,777,777 2,183,888,000 2.800 2022-12-01
62 2022-09-14 780,050,000 20,000 15.07 61 5,176,777,777 2,098,334,500 2.690 2022-09-09
63 2022-09-07 780,030,000 20,000 15.07 60 5,176,777,777 2,043,678,600 2.620 2022-09-05
64 2022-08-18 780,010,000 50,000 15.07 60 5,176,777,777 2,191,828,100 2.810 2022-08-16
65 2022-08-15 779,960,000 20,000 15.07 59 5,176,777,777 2,199,487,200 2.820 2022-08-11
66 2022-07-15 779,940,000 20,000 15.07 58 5,176,777,777 2,332,020,600 2.990 2022-07-13
67 2022-07-12 779,920,000 -30,000 15.07 58 5,176,777,777 2,386,555,200 3.060 2022-07-08
68 2022-06-30 779,950,000 -10,000 15.07 58 5,176,777,777 2,355,449,000 3.020 2022-06-28
69 2022-06-29 779,960,000 4,000 15.07 58 5,176,777,777 2,222,886,000 2.850 2022-06-27
70 2022-06-28 779,956,000 -20,000 15.07 59 5,176,777,777 2,144,879,000 2.750 2022-06-24
71 2022-06-21 779,976,000 4,000 15.07 59 5,176,777,777 2,035,737,360 2.610 2022-06-17
72 2022-06-16 779,972,000 40,000 15.07 58 5,176,777,777 2,066,925,800 2.650 2022-06-14
73 2022-06-02 779,932,000 -40,000 15.07 57 5,176,777,777 2,176,010,280 2.790 2022-05-31
74 2022-05-13 779,972,000 30,000 15.07 58 5,176,777,777 2,051,326,360 2.630 2022-05-11
75 2022-05-04 779,942,000 -200,000 15.07 58 5,176,777,777 2,082,445,140 2.670 2022-04-29
76 2022-04-14 780,142,000 210,000 15.07 59 5,176,777,777 2,075,177,720 2.660 2022-04-12
77 2022-04-11 779,932,000 36,000 15.07 58 5,176,777,777 2,027,823,200 2.600 2022-04-07
78 2022-03-24 779,896,000 20,000 15.07 57 5,176,777,777 2,090,121,280 2.680 2022-03-22
79 2022-03-02 779,876,000 50,000 15.06 57 5,176,777,777 2,363,024,280 3.030 2022-02-28
80 2022-02-21 779,826,000 246,000 15.06 57 5,176,777,777 2,620,215,360 3.360 2022-02-17
81 2022-02-17 779,580,000 -10,000 15.06 57 5,176,777,777 2,518,043,400 3.230 2022-02-15
82 2022-01-25 779,590,000 -20,000 15.06 58 5,176,777,777 2,518,075,700 3.230 2022-01-21
83 2022-01-21 779,610,000 40,000 15.06 59 5,176,777,777 2,447,975,400 3.140 2022-01-19
84 2022-01-17 779,570,000 -10,000 15.06 58 5,176,777,777 2,447,849,800 3.140 2022-01-13
85 2022-01-12 779,580,000 -10,000 15.06 58 5,176,777,777 2,432,289,600 3.120 2022-01-10
86 2022-01-11 779,590,000 -40,000 15.06 58 5,176,777,777 2,408,933,100 3.090 2022-01-07
87 2022-01-07 779,630,000 -14,000 15.06 59 5,176,777,777 2,393,464,100 3.070 2022-01-05
88 2022-01-05 779,644,000 -10,000 15.06 60 5,176,777,777 2,346,728,440 3.010 2022-01-03
89 2021-12-30 779,654,000 -20,000 15.06 60 5,176,777,777 2,292,182,760 2.940 2021-12-28
90 2021-12-16 779,674,000 10,000 15.06 61 5,176,777,777 2,198,680,680 2.820 2021-12-14
91 2021-12-09 779,664,000 -200,000 15.06 61 5,176,777,777 2,292,212,160 2.940 2021-12-07
92 2021-12-02 779,864,000 40,000 15.06 61 5,176,777,777 2,113,431,440 2.710 2021-11-30
93 2021-11-30 779,824,000 30,000 15.06 60 5,176,777,777 2,230,296,640 2.860 2021-11-26
94 2021-11-09 779,794,000 -10,000 15.06 59 5,176,777,777 2,222,412,900 2.850 2021-11-05
95 2021-10-29 779,804,000 40,000 15.06 59 5,176,777,777 2,331,613,960 2.990 2021-10-27
96 2021-10-27 779,764,000 10,000 15.06 58 5,176,777,777 2,323,696,720 2.980 2021-10-25
97 2021-10-26 779,754,000 -10,000 15.06 57 5,176,777,777 2,409,439,860 3.090 2021-10-22
98 2021-10-15 779,764,000 -400,000 15.06 58 5,176,777,777 2,503,042,440 3.210 2021-10-11
99 2021-10-11 780,164,000 -270,000 15.07 59 5,176,777,777 2,465,318,240 3.160 2021-10-07
100 2021-10-05 780,434,000 -350,000 15.08 59 5,176,777,777 2,333,497,660 2.990 2021-09-30
101 2021-09-17 780,784,000 10,000 15.08 60 5,176,777,777 2,342,352,000 3.000 2021-09-15
102 2021-09-13 780,774,000 -10,000 15.08 60 5,176,777,777 2,506,284,540 3.210 2021-09-09
103 2021-08-26 780,784,000 -10,000 15.08 60 5,176,777,777 2,279,889,280 2.920 2021-08-24
104 2021-08-20 780,794,000 1,000,000 15.08 60 5,176,777,777 2,264,302,600 2.900 2021-08-18
105 2021-08-10 779,794,000 150,000 15.06 59 5,176,777,777 2,105,443,800 2.700 2021-08-06
106 2021-07-29 779,644,000 20,000 15.06 58 5,176,777,777 2,245,374,720 2.880 2021-07-27
107 2021-07-14 779,624,000 10,000 15.06 57 5,176,777,777 2,401,241,920 3.080 2021-07-12
108 2021-07-08 779,614,000 -8,000 15.06 57 5,176,777,777 2,502,560,940 3.210 2021-07-06
109 2021-06-30 779,622,000 10,000 15.06 58 5,176,777,777 2,588,345,040 3.320 2021-06-28
110 2021-06-10 779,612,000 20,000 15.06 57 5,176,777,777 2,713,049,760 3.480 2021-06-08
111 2021-05-27 779,592,000 -10,000 15.06 56 5,176,777,777 2,806,531,200 3.600 2021-05-25
112 2021-05-20 779,602,000 10,000 15.06 57 5,176,777,777 2,697,422,920 3.460 2021-05-17
113 2021-05-14 779,592,000 20,000 15.06 57 5,176,777,777 2,658,408,720 3.410 2021-05-12
114 2021-05-03 779,572,000 20,000 15.06 56 5,176,777,777 2,697,319,120 3.460 2021-04-29
115 2021-04-29 779,552,000 120,000 15.06 55 5,176,777,777 2,728,432,000 3.500 2021-04-27
116 2021-04-23 779,432,000 10,000 15.06 55 5,176,777,777 2,774,777,920 3.560 2021-04-21
117 2021-04-19 779,422,000 10,000 15.06 54 5,176,777,777 2,774,742,320 3.560 2021-04-15
118 2021-03-17 779,412,000 -10,000 15.06 53 5,176,777,777 3,047,500,920 3.910 2021-03-15
119 2021-03-15 779,422,000 -10,000 15.06 54 5,176,777,777 2,844,890,300 3.650 2021-03-11
120 2021-03-03 779,432,000 -16,000 15.06 55 5,176,777,777 2,790,366,560 3.580 2021-03-01
121 2021-03-02 779,448,000 16,000 15.06 56 5,176,777,777 2,759,245,920 3.540 2021-02-26
122 2021-03-01 779,432,000 20,000 15.06 55 5,176,777,777 2,868,309,760 3.680 2021-02-25
123 2021-02-26 779,412,000 10,000 15.06 54 5,176,777,777 2,883,824,400 3.700 2021-02-24
124 2021-02-25 779,402,000 -10,000 15.06 53 5,176,777,777 2,930,551,520 3.760 2021-02-23
125 2021-02-16 779,412,000 -10,000 15.06 54 5,176,777,777 2,681,177,280 3.440 2021-02-09
126 2021-02-09 779,422,000 -50,000 15.06 55 5,176,777,777 2,595,475,260 3.330 2021-02-05
127 2021-02-03 779,472,000 -4,000 15.06 57 5,176,777,777 2,486,515,680 3.190 2021-02-01
128 2021-02-01 779,476,000 30,000 15.06 58 5,176,777,777 2,361,812,280 3.030 2021-01-28
129 2021-01-27 779,446,000 10,000 15.06 57 5,176,777,777 2,408,488,140 3.090 2021-01-25
130 2021-01-22 779,436,000 20,000 15.06 56 5,176,777,777 2,540,961,360 3.260 2021-01-20
131 2021-01-21 779,416,000 10,000 15.06 55 5,176,777,777 2,603,249,440 3.340 2021-01-19
132 2021-01-19 779,406,000 -16,000 15.06 54 5,176,777,777 2,509,687,320 3.220 2021-01-15
133 2021-01-13 779,422,000 10,000 15.06 55 5,176,777,777 2,486,356,180 3.190 2021-01-11
134 2021-01-12 779,412,000 -120,000 15.06 54 5,176,777,777 2,611,030,200 3.350 2021-01-08
135 2021-01-11 779,532,000 16,000 15.06 55 5,176,777,777 2,611,432,200 3.350 2021-01-07
136 2020-12-23 779,516,000 -16,000 15.06 54 5,176,777,777 2,665,944,720 3.420 2020-12-21
137 2020-11-12 779,532,000 -6,000 15.06 54 5,176,777,777 2,759,543,280 3.540 2020-11-10
138 2020-11-11 779,538,000 -6,000 15.06 55 5,176,777,777 2,556,884,640 3.280 2020-11-09
139 2020-10-30 779,544,000 6,000 15.06 56 5,176,777,777 2,486,745,360 3.190 2020-10-28
140 2020-10-27 779,538,000 20,000 15.06 55 5,176,777,777 2,556,884,640 3.280 2020-10-22
141 2020-10-08 779,518,000 10,000 15.06 54 5,176,777,777 2,650,361,200 3.400 2020-10-06
142 2020-09-07 779,508,000 30,000 15.06 53 5,176,777,777 2,510,015,760 3.220 2020-09-03
143 2020-08-31 779,478,000 20,000 15.06 52 5,176,777,777 2,455,355,700 3.150 2020-08-27
144 2020-08-28 779,458,000 -6,000 15.06 52 5,176,777,777 2,447,498,120 3.140 2020-08-26
145 2020-07-27 779,464,000 6,000 15.06 52 5,176,777,777 2,229,267,040 2.860 2020-07-23
146 2020-07-08 779,458,000 14,532,268 15.06 51 5,176,777,777 2,406,627,058 3.088 2020-07-06
147 2020-07-02 764,925,732 98,135 15.06 51 5,080,261,581 2,159,098,659 2.823 2020-06-29
148 2020-06-30 764,827,597 9,814 15.05 50 5,080,261,581 2,182,202,401 2.853 2020-06-26
149 2020-06-09 764,817,783 -19,627 15.05 49 5,080,261,581 2,400,391,840 3.139 2020-06-05
150 2020-05-28 764,837,410 9,813 15.06 50 5,080,261,581 2,049,737,840 2.680 2020-05-26
151 2020-05-22 764,827,597 19,628 15.05 50 5,080,261,581 2,197,789,561 2.874 2020-05-20
152 2020-04-24 764,807,969 -7,851 15.05 49 5,080,261,581 2,376,980,898 3.108 2020-04-22
153 2020-04-21 764,815,820 -9,814 15.05 50 5,080,261,581 2,299,070,699 3.006 2020-04-17
154 2020-04-14 764,825,634 -9,813 15.05 51 5,080,261,581 2,197,783,920 2.874 2020-04-08
155 2020-04-02 764,835,447 68,694 15.06 51 5,080,261,581 2,065,319,899 2.700 2020-03-31
156 2020-03-26 764,766,753 9,814 15.05 51 5,080,261,581 2,018,376,641 2.639 2020-03-24
157 2020-03-16 764,756,939 -9,814 15.05 50 5,080,261,581 2,595,022,380 3.393 2020-03-12
158 2020-03-12 764,766,753 -15,701 15.05 51 5,080,261,581 2,665,192,322 3.485 2020-03-10
159 2020-03-10 764,782,454 -3,926 15.05 52 5,080,261,581 2,602,902,079 3.403 2020-03-06
160 2020-03-06 764,786,380 19,627 15.05 52 5,080,261,581 2,641,881,241 3.454 2020-03-04
161 2020-02-27 764,766,753 9,814 15.05 51 5,080,261,581 2,774,293,762 3.628 2020-02-25
162 2020-02-19 764,756,939 -15,702 15.05 50 5,080,261,581 2,969,079,660 3.882 2020-02-17
163 2020-02-13 764,772,641 -7,851 15.05 51 5,080,261,581 2,945,761,561 3.852 2020-02-11
164 2020-02-10 764,780,492 39,255 15.05 52 5,080,261,581 2,922,412,502 3.821 2020-02-06
165 2020-02-05 764,741,237 3,925 15.05 50 5,080,261,581 2,727,444,999 3.566 2020-02-03
166 2019-11-21 764,737,312 49,068 15.05 49 5,080,261,581 3,124,856,661 4.086 2019-11-19
167 2019-10-30 764,688,244 -49,068 15.05 48 5,080,261,581 3,046,734,560 3.984 2019-10-28
168 2019-10-28 764,737,312 -7,851 15.05 49 5,080,261,581 2,984,588,781 3.903 2019-10-24
169 2019-09-20 764,745,163 78,509 15.05 50 5,080,261,581 3,093,717,781 4.045 2019-09-18
170 2019-09-13 764,666,654 9,813 15.05 49 5,080,261,581 3,147,943,759 4.117 2019-09-11
171 2019-09-12 764,656,841 -19,627 15.05 48 5,080,261,581 3,101,152,321 4.056 2019-09-10
172 2019-09-10 764,676,468 19,627 15.05 49 5,080,261,581 3,140,192,121 4.107 2019-09-06
173 2019-09-05 764,656,841 -1,962 15.05 48 5,080,261,581 2,945,315,521 3.852 2019-09-03
174 2019-07-30 764,658,803 -78,509 16.72 49 4,572,235,424 3,482,961,418 4.555 2019-07-26
175 2019-07-03 764,737,312 -9,813 16.73 50 4,572,235,424 3,592,416,261 4.698 2019-06-28
176 2019-06-11 764,747,125 19,627 16.73 50 4,572,235,424 3,311,922,998 4.331 2019-06-06
177 2019-05-28 764,727,498 7,851 16.73 49 4,572,235,424 3,296,252,879 4.310 2019-05-24
178 2019-05-27 764,719,647 9,813 16.73 48 4,572,235,424 3,296,219,038 4.310 2019-05-23
179 2019-04-29 764,709,834 1,963 16.73 48 4,572,235,424 4,200,092,821 5.492 2019-04-25
180 2019-04-18 764,707,871 -19,627 16.73 47 4,572,235,424 4,589,700,039 6.002 2019-04-16
181 2019-04-08 764,727,498 -9,814 16.73 48 4,572,235,424 4,683,328,558 6.124 2019-04-03
182 2019-04-01 764,737,312 -49,068 16.73 48 4,572,235,424 4,153,487,781 5.431 2019-03-28
183 2019-03-29 764,786,380 -35,328 16.73 49 4,572,235,424 4,106,995,322 5.370 2019-03-27
184 2019-03-26 764,821,708 -13,739 16.73 49 4,572,235,424 4,037,043,357 5.278 2019-03-22
185 2019-03-21 764,835,447 -49,068 16.73 49 4,572,235,424 4,115,052,478 5.380 2019-03-19
186 2019-03-20 764,884,515 -49,068 16.73 49 4,572,235,424 4,068,551,519 5.319 2019-03-18
187 2019-03-18 764,933,583 -98,136 16.73 49 4,572,235,424 3,990,865,920 5.217 2019-03-14
188 2019-03-12 765,031,719 19,627 16.73 49 4,572,235,424 3,679,551,522 4.810 2019-03-08
189 2019-03-04 765,012,092 294,407 16.73 49 4,572,235,424 3,905,525,462 5.105 2019-02-28
190 2019-02-26 764,717,685 -49,068 16.73 48 4,572,235,424 4,207,928,401 5.503 2019-02-22
191 2019-02-25 764,766,753 -49,067 16.73 49 4,572,235,424 4,028,960,322 5.268 2019-02-21
192 2019-02-15 764,815,820 -98,136 16.73 49 4,572,235,424 3,857,762,698 5.044 2019-02-13
193 2019-02-14 764,913,956 107,949 16.73 49 4,572,235,424 3,671,190,660 4.799 2019-02-12
194 2019-02-08 764,806,007 98,136 16.73 48 4,572,235,424 3,733,019,441 4.881 2019-01-31
195 2018-12-05 764,707,871 -68,695 16.73 47 4,572,235,424 3,888,387,639 5.085 2018-12-03
196 2018-11-30 764,776,566 -29,441 16.73 48 4,572,235,424 3,701,703,500 4.840 2018-11-28
197 2018-11-28 764,806,007 -176,644 16.73 48 4,572,235,424 3,849,919,841 5.034 2018-11-26
198 2018-11-06 764,982,651 -9,813 16.73 48 4,572,235,424 3,889,784,841 5.085 2018-11-02
199 2018-11-05 764,992,464 7,850 16.73 48 4,572,235,424 3,453,300,178 4.514 2018-11-01
200 2018-10-31 764,984,614 -9,813 16.73 49 4,572,235,424 3,242,794,882 4.239 2018-10-29
201 2018-10-23 764,994,427 98,135 16.73 50 4,572,235,424 3,203,860,080 4.188 2018-10-19
202 2018-09-24 764,896,292 -78,508 16.73 50 4,572,235,424 3,826,991,482 5.003 2018-09-20
203 2018-09-13 764,974,800 1,963 16.73 50 4,572,235,424 3,577,941,720 4.677 2018-09-11
204 2018-09-11 764,972,837 29,440 16.73 49 4,572,235,424 3,881,939,879 5.075 2018-09-07
205 2018-08-28 764,943,397 -49,067 16.73 49 4,572,235,424 3,873,995,722 5.064 2018-08-24
206 2018-08-27 764,992,464 -9,814 16.73 49 4,572,235,424 3,835,267,918 5.013 2018-08-23
207 2018-07-27 765,002,278 9,814 16.73 49 4,572,235,424 4,022,405,760 5.258 2018-07-25
208 2018-07-16 764,992,464 78,508 16.73 49 4,572,235,424 4,092,511,498 5.350 2018-07-12
209 2018-07-10 764,913,956 9,814 16.73 49 4,572,235,424 3,858,257,700 5.044 2018-07-06
210 2018-06-25 764,904,142 7,874,013 16.73 49 4,572,235,424 4,867,016,114 6.363 2018-06-21
211 2018-06-14 757,030,129 -9,713 16.73 49 4,525,168,294 5,339,136,599 7.053 2018-06-12
212 2018-06-08 757,039,842 -9,712 16.73 49 4,525,168,294 5,292,438,342 6.991 2018-06-06
213 2018-05-28 757,049,554 9,712 16.73 49 4,525,168,294 4,770,270,719 6.301 2018-05-24
214 2018-05-15 757,039,842 19,425 16.73 49 4,525,168,294 4,863,743,042 6.425 2018-05-11
215 2018-04-27 757,020,417 -29,137 16.73 49 4,525,168,294 4,746,704,342 6.270 2018-04-25
216 2018-04-26 757,049,554 -1,943 16.73 50 4,525,168,294 4,544,228,479 6.003 2018-04-24
217 2018-04-24 757,051,497 9,713 16.73 51 4,525,168,294 4,131,127,402 5.457 2018-04-20
218 2018-04-20 757,041,784 -19,425 16.73 51 4,525,168,294 4,435,059,119 5.858 2018-04-18
219 2018-04-11 757,061,209 -77,701 16.73 52 4,525,168,294 4,442,967,598 5.869 2018-04-09
220 2018-04-06 757,138,910 19,426 16.73 52 4,525,168,294 4,599,333,203 6.075 2018-04-03
221 2018-03-29 757,119,484 11,655 16.73 51 4,525,168,294 4,630,396,317 6.116 2018-03-27
222 2018-03-20 757,107,829 252,525,972 16.73 50 4,525,168,294 5,074,649,157 6.703 2018-03-16
223 2018-03-12 504,581,857 9,712 11.15 50 4,525,168,294 3,309,316,918 6.559 2018-03-08
224 2018-03-09 504,572,145 9,713 11.15 50 4,525,168,294 3,252,107,561 6.445 2018-03-07
225 2018-03-08 504,562,432 9,712 11.15 49 4,525,168,294 3,350,749,198 6.641 2018-03-06
226 2018-03-07 504,552,720 38,850 11.15 48 4,525,168,294 3,267,566,942 6.476 2018-03-05
227 2018-02-12 504,513,870 -291,376 11.15 48 4,525,168,294 3,189,398,443 6.322 2018-02-08
228 2018-02-09 504,805,246 -116,550 11.16 49 4,525,168,294 3,206,832,822 6.353 2018-02-07
229 2018-02-08 504,921,796 -29,138 11.16 49 4,525,168,294 3,379,128,999 6.692 2018-02-06
230 2018-01-29 504,950,934 -145,688 11.16 49 4,525,168,294 3,452,109,442 6.837 2018-01-25
231 2018-01-26 505,096,622 58,275 11.16 49 4,525,168,294 3,260,688,421 6.456 2018-01-24
232 2018-01-19 505,038,347 -19,425 11.16 49 4,525,168,294 3,275,911,802 6.486 2018-01-17
233 2018-01-18 505,057,772 29,138 11.16 50 4,525,168,294 3,234,437,322 6.404 2018-01-16
234 2018-01-16 505,028,634 -97,125 11.16 50 4,525,168,294 3,405,842,799 6.744 2018-01-12
235 2018-01-08 505,125,759 31,080 11.16 50 4,525,168,294 3,130,857,517 6.198 2018-01-04
236 2018-01-05 505,094,679 -27,195 11.16 52 4,525,168,294 3,120,263,998 6.178 2018-01-03
237 2018-01-02 505,121,874 77,700 11.16 54 4,525,168,294 2,787,585,918 5.519 2017-12-28
238 2017-12-28 505,044,174 48,563 11.16 54 4,525,168,294 2,880,755,679 5.704 2017-12-22
239 2017-12-27 504,995,611 -48,563 11.16 54 4,525,168,294 2,854,481,577 5.652 2017-12-21
240 2017-12-22 505,044,174 -29,138 11.16 55 4,525,168,294 2,854,756,079 5.652 2017-12-20
241 2017-12-21 505,073,312 -126,263 11.16 55 4,525,168,294 2,698,914,181 5.344 2017-12-19
242 2017-12-20 505,199,575 -29,137 11.16 57 4,525,168,294 2,579,953,921 5.107 2017-12-18
243 2017-12-18 505,228,712 -97,126 11.16 57 4,525,168,294 2,626,919,098 5.199 2017-12-14
244 2017-12-15 505,325,838 -9,712 11.17 57 4,525,168,294 2,492,150,781 4.932 2017-12-13
245 2017-12-06 505,335,550 -728,440,304 11.17 58 4,525,168,294 2,471,386,999 4.891 2017-12-04
246 2017-12-01 1,233,775,854 97,125 27.26 58 4,525,168,294 6,033,886,998 4.891 2017-11-29
247 2017-11-29 1,233,678,729 97,125 27.26 58 4,525,168,294 5,982,604,320 4.849 2017-11-27
248 2017-11-23 1,233,581,604 -155,400 27.26 58 4,525,168,294 5,613,806,642 4.551 2017-11-21
249 2017-11-22 1,233,737,004 -9,713 27.26 59 4,525,168,294 5,500,191,159 4.458 2017-11-20
250 2017-11-21 1,233,746,717 -3,885 27.26 59 4,525,168,294 5,538,342,321 4.489 2017-11-17
251 2017-11-20 1,233,750,602 -97,125 27.26 60 4,525,168,294 5,271,603,901 4.273 2017-11-16
252 2017-11-16 1,233,847,727 -58,275 27.27 60 4,525,168,294 5,272,018,899 4.273 2017-11-14
253 2017-11-02 1,233,906,002 -48,563 27.27 60 4,525,168,294 5,030,886,959 4.077 2017-10-31
254 2017-10-31 1,233,954,565 -9,713 27.27 61 4,525,168,294 5,170,837,320 4.190 2017-10-27
255 2017-10-24 1,233,964,278 -58,275 27.27 62 4,525,168,294 5,081,944,002 4.118 2017-10-20
256 2017-10-18 1,234,022,553 9,713 27.27 62 4,525,168,294 5,056,773,081 4.098 2017-10-16
257 2017-10-17 1,234,012,840 -71,873 27.27 61 4,525,168,294 5,044,027,919 4.088 2017-10-13
258 2017-10-13 1,234,084,713 -25,253 27.27 63 4,525,168,294 5,018,909,500 4.067 2017-10-11
259 2017-10-12 1,234,109,966 48,563 27.27 63 4,525,168,294 4,980,893,121 4.036 2017-10-10
260 2017-10-10 1,234,061,403 -48,563 27.27 62 4,525,168,294 5,018,814,700 4.067 2017-10-06
261 2017-10-04 1,234,109,966 77,701 27.27 62 4,525,168,294 4,904,654,961 3.974 2017-09-29
262 2017-10-03 1,234,032,265 9,712 27.27 62 4,525,168,294 4,866,229,479 3.943 2017-09-28
263 2017-09-28 1,234,022,553 19,425 27.27 61 4,525,168,294 5,031,362,161 4.077 2017-09-26
264 2017-09-14 1,234,003,128 3,885 27.27 61 4,525,168,294 5,437,851,281 4.407 2017-09-12
265 2017-09-12 1,233,999,243 155,401 27.27 60 4,525,168,294 5,374,308,061 4.355 2017-09-08
266 2017-08-29 1,233,843,842 -252,525,972 27.27 59 4,525,168,294 5,246,595,060 4.252 2017-08-25
267 2017-08-25 1,486,369,814 -679,877,617 32.85 59 4,525,168,294 6,427,520,399 4.324 2017-08-22
268 2017-08-22 2,166,247,431 -19,425 47.87 59 4,525,168,294 9,389,824,019 4.335 2017-08-18
269 2017-08-21 2,166,266,856 19,425 47.87 60 4,525,168,294 9,501,427,318 4.386 2017-08-17
270 2017-08-15 2,166,247,431 -58,276 47.87 59 4,525,168,294 9,189,091,439 4.242 2017-08-11
271 2017-08-09 2,166,305,707 19,426 47.87 60 4,525,168,294 9,523,901,942 4.396 2017-08-07
272 2017-08-07 2,166,286,281 19,425 47.87 60 4,525,168,294 9,568,424,578 4.417 2017-08-03
273 2017-08-03 2,166,266,856 58,275 47.87 60 4,525,168,294 9,657,554,058 4.458 2017-08-01
274 2017-07-27 2,166,208,581 29,137 47.87 58 4,525,168,294 9,701,900,699 4.479 2017-07-25
275 2017-07-05 2,166,179,444 -9,712 47.87 57 4,525,168,294 10,705,401,602 4.942 2017-07-03
276 2017-07-03 2,166,189,156 25,167,343 47.87 58 4,525,168,294 10,537,942,871 4.865 2017-06-29
277 2017-06-30 2,141,021,813 -9,600 47.87 58 4,472,593,725 10,393,207,319 4.854 2017-06-28
278 2017-06-26 2,141,031,413 7,680 47.87 58 4,472,593,725 10,259,435,200 4.792 2017-06-22
279 2017-06-23 2,141,023,733 383,988 47.87 57 4,472,593,725 10,259,398,399 4.792 2017-06-21
280 2017-04-05 2,140,639,745 -9,600 47.86 56 4,472,593,725 10,257,558,398 4.792 2017-03-31
281 2017-03-24 2,140,649,345 -9,600 47.86 56 4,472,593,725 10,413,698,380 4.865 2017-03-22
282 2017-03-22 2,140,658,945 -17,279 47.86 56 4,472,593,725 10,324,548,121 4.823 2017-03-20
283 2017-03-21 2,140,676,224 15,359 47.86 57 4,472,593,725 10,346,930,879 4.833 2017-03-17
284 2017-03-17 2,140,660,865 -19,199 47.86 57 4,472,593,725 10,257,659,601 4.792 2017-03-15
285 2017-03-16 2,140,680,064 -51,838 47.86 59 4,472,593,725 9,633,366,720 4.500 2017-03-14
286 2017-03-13 2,140,731,902 -95,997 47.86 60 4,472,593,725 9,142,999,998 4.271 2017-03-09
287 2017-03-02 2,140,827,899 -47,999 47.87 59 4,472,593,725 9,611,730,998 4.490 2017-02-28
288 2017-02-28 2,140,875,898 -19,199 47.87 59 4,472,593,725 9,946,469,001 4.646 2017-02-24
289 2017-02-21 2,140,895,097 -9,600 47.87 60 4,472,593,725 9,389,015,699 4.386 2017-02-17
290 2017-02-14 2,140,904,697 -19,199 47.87 61 4,472,593,725 9,344,454,200 4.365 2017-02-10
291 2017-02-10 2,140,923,896 -9,600 47.87 62 4,472,593,725 9,277,631,999 4.333 2017-02-08
292 2017-02-02 2,140,933,496 -7,680 47.87 62 4,472,593,725 8,764,725,300 4.094 2017-01-27
293 2017-02-01 2,140,941,176 -3,840 47.87 64 4,472,593,725 8,876,267,641 4.146 2017-01-25
294 2017-01-25 2,140,945,016 76,798 47.87 64 4,472,593,725 8,831,679,121 4.125 2017-01-23
295 2017-01-24 2,140,868,218 -9,600 47.87 64 4,472,593,725 8,831,362,320 4.125 2017-01-20
296 2017-01-23 2,140,877,818 -13,439 47.87 64 4,472,593,725 8,608,386,721 4.021 2017-01-19
297 2017-01-20 2,140,891,257 -7,680 47.87 64 4,472,593,725 8,363,122,499 3.906 2017-01-18
298 2017-01-17 2,140,898,937 -11,520 47.87 64 4,472,593,725 8,296,247,279 3.875 2017-01-13
299 2017-01-09 2,140,910,457 19,200 47.87 65 4,472,593,725 8,273,990,061 3.865 2017-01-05
300 2016-12-16 2,140,891,257 5,759 47.87 64 4,472,593,725 7,649,469,379 3.573 2016-12-14
301 2016-12-06 2,140,885,498 -28,799 47.87 64 4,472,593,725 8,251,592,002 3.854 2016-12-02
302 2016-11-21 2,140,914,297 38,399 47.87 65 4,472,593,725 7,827,966,901 3.656 2016-11-17
303 2016-11-01 2,140,875,898 28,799 47.87 64 4,472,593,725 7,938,206,451 3.708 2016-10-28
304 2016-10-31 2,140,847,099 35,688,338 47.87 63 4,472,593,725 8,142,222,230 3.803 2016-10-27
305 2016-10-28 2,105,158,761 66,075 47.87 64 4,397,837,516 8,028,792,000 3.814 2016-10-26
306 2016-10-19 2,105,092,686 18,878 47.87 63 4,397,837,516 8,073,142,998 3.835 2016-10-17
307 2016-10-18 2,105,073,808 37,757 47.87 62 4,397,837,516 8,206,878,400 3.899 2016-10-14
308 2016-10-17 2,105,036,051 9,439 47.87 62 4,397,837,516 7,961,421,300 3.782 2016-10-13
309 2016-10-13 2,105,026,612 9,440 47.87 61 4,397,837,516 8,251,296,001 3.920 2016-10-11
310 2016-10-12 2,105,017,172 -5,664 47.86 61 4,397,837,516 8,340,461,798 3.962 2016-10-07
311 2016-10-11 2,105,022,836 28,318 47.86 61 4,397,837,516 8,162,078,160 3.877 2016-10-06
312 2016-09-30 2,104,994,518 9,439 47.86 60 4,397,837,516 8,072,766,519 3.835 2016-09-28
313 2016-09-29 2,104,985,079 18,878 47.86 59 4,397,837,516 8,161,931,760 3.877 2016-09-27
314 2016-09-13 2,104,966,201 94,393 47.86 58 4,397,837,516 9,209,966,082 4.375 2016-09-09
315 2016-08-10 2,104,871,808 47,196 47.86 57 4,397,837,516 9,610,937,959 4.566 2016-08-08
316 2016-07-20 2,104,824,612 -35,869 47.86 56 4,397,837,516 9,811,410,400 4.661 2016-07-18
317 2016-07-08 2,104,860,481 7,551 47.86 57 4,397,837,516 9,031,111,200 4.291 2016-07-06
318 2016-06-24 2,104,852,930 16,991 47.86 56 4,397,837,516 9,120,274,641 4.333 2016-06-22
319 2016-06-10 2,104,835,939 35,869 47.86 56 4,397,837,516 9,543,877,840 4.534 2016-06-07
320 2016-05-04 2,104,800,070 33,981 47.86 55 4,397,837,516 9,499,118,400 4.513 2016-04-29
321 2016-04-07 2,104,766,089 -58,523 47.86 54 4,397,837,516 10,123,310,162 4.810 2016-04-05
322 2016-04-01 2,104,824,612 -35,869 47.86 57 4,397,837,516 9,320,839,880 4.428 2016-03-30
323 2016-03-29 2,104,860,481 1,888 47.86 58 4,397,837,516 9,098,008,320 4.322 2016-03-23
324 2016-03-23 2,104,858,593 -11,327 47.86 57 4,397,837,516 9,454,784,479 4.492 2016-03-21
325 2016-01-26 2,104,869,920 47,196 47.86 57 4,397,837,516 8,362,177,499 3.973 2016-01-22
326 2016-01-20 2,104,822,724 -1,888 47.86 56 4,397,837,516 8,540,379,120 4.058 2016-01-18
327 2016-01-07 2,104,824,612 9,439 47.86 57 4,397,837,516 9,030,957,300 4.291 2016-01-05
328 2015-12-23 2,104,815,173 -18,878 47.86 56 4,397,837,516 10,235,039,041 4.863 2015-12-21
329 2015-12-22 2,104,834,051 -9,439 47.86 57 4,397,837,516 9,811,454,399 4.661 2015-12-18
330 2015-12-11 2,104,843,490 18,878 47.86 58 4,397,837,516 9,097,934,878 4.322 2015-12-09
331 2015-12-01 2,104,824,612 9,439 47.86 57 4,397,837,516 9,209,346,580 4.375 2015-11-27
332 2015-11-30 2,104,815,173 9,440 47.86 56 4,397,837,516 9,298,499,521 4.418 2015-11-26
333 2015-11-27 2,104,805,733 9,439 47.86 55 4,397,837,516 9,632,934,718 4.577 2015-11-25
334 2015-11-25 2,104,796,294 -137,813 47.86 54 4,397,837,516 10,346,439,039 4.916 2015-11-23
335 2015-10-30 2,104,934,107 -471,962 47.86 55 4,397,837,516 11,194,509,639 5.318 2015-10-28
336 2015-10-27 2,105,406,069 -28,318 47.87 56 4,397,837,516 11,219,324,458 5.329 2015-10-23
337 2015-10-16 2,105,434,387 56,635 47.87 57 4,397,837,516 10,416,491,040 4.947 2015-10-14
338 2015-10-15 2,105,377,752 94,393 47.87 57 4,397,837,516 10,706,169,602 5.085 2015-10-13
339 2015-10-12 2,105,283,359 84,953 47.87 57 4,397,837,516 9,969,673,439 4.736 2015-10-08
340 2015-10-05 2,105,198,406 -92,505 47.87 58 4,397,837,516 10,326,113,060 4.905 2015-09-30
341 2015-09-22 2,105,290,911 566,355 47.87 59 4,397,837,516 9,992,012,802 4.746 2015-09-18
342 2015-09-14 2,104,724,556 -47,196 47.86 58 4,397,837,516 9,342,694,400 4.439 2015-09-10
343 2015-09-07 2,104,771,752 330,373 53.18 59 3,958,053,764 8,495,576,099 4.036 2015-09-02
344 2015-09-02 2,104,441,379 20,767 53.17 57 3,958,053,764 9,207,669,801 4.375 2015-08-31
345 2015-08-12 2,104,420,612 -56,636 53.17 54 3,958,053,764 14,558,230,138 6.918 2015-08-10
346 2015-08-11 2,104,477,248 9,439 53.17 55 3,958,053,764 14,291,082,181 6.791 2015-08-07
347 2015-07-30 2,104,467,809 -300,167 53.17 55 3,958,053,764 14,714,620,803 6.992 2015-07-28
348 2015-07-15 2,104,767,976 -188,785 53.18 56 3,958,053,764 14,404,546,757 6.844 2015-07-13
349 2015-07-10 2,104,956,761 -28,318 53.18 56 3,958,053,764 11,484,530,898 5.456 2015-07-08
350 2015-06-29 2,104,985,079 37,757 53.18 56 3,958,053,764 15,677,153,080 7.448 2015-06-25
351 2015-06-26 2,104,947,322 -947,700 53.18 55 3,958,053,764 15,832,971,599 7.522 2015-06-24
352 2015-06-25 2,105,895,022 3,776 53.21 56 3,958,053,764 15,750,860,000 7.479 2015-06-23
353 2015-06-24 2,105,891,246 -3,776 53.21 55 3,958,053,764 14,769,193,518 7.013 2015-06-22
354 2015-06-22 2,105,895,022 -3,776 53.21 55 3,958,053,764 14,501,500,000 6.886 2015-06-18
355 2015-06-19 2,105,898,798 81,178 53.21 56 3,958,053,764 13,854,534,842 6.579 2015-06-17
356 2015-06-17 2,105,817,620 -145,365 53.20 58 3,958,053,764 14,032,474,218 6.664 2015-06-15
357 2015-06-11 2,105,962,985 -18,878 53.21 58 3,958,053,764 13,765,714,243 6.537 2015-06-09
358 2015-06-08 2,105,981,863 -3,776 53.21 59 3,958,053,764 13,676,593,959 6.494 2015-06-04
359 2015-06-01 2,105,985,639 -377,569 53.21 60 3,958,053,764 13,096,533,521 6.219 2015-05-28
360 2015-05-29 2,106,363,208 3,775 53.22 61 3,958,053,764 13,835,275,197 6.568 2015-05-27
361 2015-05-21 2,106,359,433 94,393 53.22 60 3,958,053,764 12,228,576,161 5.806 2015-05-19
362 2015-05-20 2,106,265,040 -9,440 53.21 60 3,958,053,764 12,183,400,318 5.784 2015-05-18
363 2015-05-19 2,106,274,480 -9,439 53.21 61 3,958,053,764 12,361,967,082 5.869 2015-05-15
364 2015-05-18 2,106,283,919 47,196 53.22 61 3,958,053,764 12,406,650,721 5.890 2015-05-14
365 2015-05-15 2,106,236,723 75,514 53.21 61 3,958,053,764 12,473,313,582 5.922 2015-05-13
366 2015-05-14 2,106,161,209 1,888 53.21 61 3,958,053,764 12,941,435,602 6.145 2015-05-12
367 2015-05-13 2,106,159,321 -9,439 53.21 61 3,958,053,764 12,495,168,001 5.933 2015-05-11
368 2015-05-11 2,106,168,760 -3,776 53.21 62 3,958,053,764 11,558,082,200 5.488 2015-05-07
369 2015-05-08 2,106,172,536 96,280 53.21 63 3,958,053,764 12,048,987,601 5.721 2015-05-06
370 2015-05-07 2,106,076,256 94,393 53.21 63 3,958,053,764 12,762,418,243 6.060 2015-05-05
371 2015-05-06 2,105,981,863 84,953 53.21 63 3,958,053,764 13,297,308,319 6.314 2015-05-04
372 2015-04-29 2,105,896,910 1,059,083 53.21 63 3,958,053,764 13,386,012,001 6.356 2015-04-27
373 2015-04-28 2,104,837,827 18,879 53.18 64 3,958,053,764 13,780,658,401 6.547 2015-04-24
374 2015-04-24 2,104,818,948 -471,963 53.18 63 3,958,053,764 13,178,472,598 6.261 2015-04-22
375 2015-04-16 2,105,290,911 -18,878 53.19 63 3,958,053,764 13,181,427,603 6.261 2015-04-14
376 2015-04-13 2,105,309,789 -28,318 53.19 64 3,958,053,764 13,181,545,800 6.261 2015-04-09
377 2015-04-09 2,105,338,107 -62,299 53.19 65 3,958,053,764 11,598,132,001 5.509 2015-04-02
378 2015-04-08 2,105,400,406 -305,831 53.19 68 3,958,053,764 11,263,903,801 5.350 2015-04-01
379 2015-04-02 2,105,706,237 -268,075 53.20 68 3,958,053,764 10,997,843,999 5.223 2015-03-31
380 2015-04-01 2,105,974,312 -9,439 53.21 69 3,958,053,764 10,887,689,922 5.170 2015-03-30
381 2015-03-31 2,105,983,751 -13,215 53.21 70 3,958,053,764 9,348,283,860 4.439 2015-03-27
382 2015-03-27 2,105,996,966 -75,514 53.21 71 3,958,053,764 9,281,409,281 4.407 2015-03-25
383 2015-03-20 2,106,072,480 -188,785 53.21 72 3,958,053,764 9,125,558,921 4.333 2015-03-18
384 2015-03-19 2,106,261,265 -66,074 53.21 72 3,958,053,764 9,260,260,201 4.397 2015-03-17
385 2015-03-18 2,106,327,339 -5,664 53.22 74 3,958,053,764 8,791,944,518 4.174 2015-03-16
386 2015-03-17 2,106,333,003 -18,878 53.22 74 3,958,053,764 8,524,192,480 4.047 2015-03-13
387 2015-03-09 2,106,351,881 9,439 53.22 75 3,958,053,764 7,698,619,799 3.655 2015-03-05
388 2015-03-02 2,106,342,442 -3,776 53.22 74 3,958,053,764 8,368,027,499 3.973 2015-02-26
389 2015-02-09 2,106,346,218 -9,439 53.22 75 3,958,053,764 8,457,301,621 4.015 2015-02-05
390 2015-01-29 2,106,355,657 28,318 53.22 76 3,958,053,764 8,546,599,040 4.058 2015-01-27
391 2015-01-28 2,106,327,339 113,271 53.22 76 3,958,053,764 8,925,831,998 4.238 2015-01-26
392 2015-01-27 2,106,214,068 351,139 53.21 76 3,958,053,764 8,746,844,958 4.153 2015-01-23
393 2015-01-13 2,105,862,929 151,028 53.20 76 3,958,053,764 8,946,173,662 4.248 2015-01-09
394 2015-01-08 2,105,711,901 -56,635 53.20 76 3,958,053,764 8,811,683,701 4.185 2015-01-06
395 2015-01-07 2,105,768,536 56,635 53.20 78 3,958,053,764 8,544,216,779 4.058 2015-01-05
396 2015-01-06 2,105,711,901 -94,392 53.20 78 3,958,053,764 8,253,982,201 3.920 2015-01-02
397 2014-12-22 2,105,806,293 94,392 53.20 79 3,958,053,764 8,298,970,319 3.941 2014-12-18
398 2014-12-18 2,105,711,901 -113,271 53.20 79 3,958,053,764 8,700,143,401 4.132 2014-12-16
399 2014-12-16 2,105,825,172 -141,588 53.20 79 3,958,053,764 8,655,992,881 4.110 2014-12-12
400 2014-12-15 2,105,966,760 -315,271 53.21 79 3,958,053,764 9,035,857,799 4.291 2014-12-11
401 2014-12-12 2,106,282,031 -60,411 53.22 79 3,958,053,764 8,323,159,300 3.952 2014-12-10
402 2014-12-11 2,106,342,442 -141,589 53.22 81 3,958,053,764 8,122,565,359 3.856 2014-12-09
403 2014-12-10 2,106,484,031 -47,196 53.22 81 3,958,053,764 8,390,906,241 3.983 2014-12-08
404 2014-12-08 2,106,531,227 188,785 53.22 81 3,958,053,764 8,301,827,280 3.941 2014-12-04
405 2014-12-04 2,106,342,442 283,177 53.22 81 3,958,053,764 8,613,489,639 4.089 2014-12-02
406 2014-12-03 2,106,059,265 -3,776 53.21 81 3,958,053,764 8,679,266,861 4.121 2014-12-01
407 2014-12-02 2,106,063,041 -188,784 53.21 82 3,958,053,764 8,656,970,642 4.110 2014-11-28
408 2014-11-27 2,106,251,825 -7,552 53.21 82 3,958,053,764 7,832,136,778 3.719 2014-11-25
409 2014-11-21 2,106,259,377 188,785 53.21 82 3,958,053,764 7,542,084,681 3.581 2014-11-19
410 2014-11-19 2,106,070,592 179,346 53.21 82 3,958,053,764 7,340,601,940 3.485 2014-11-17
411 2014-11-18 2,105,891,246 94,392 53.21 82 3,958,053,764 8,120,825,439 3.856 2014-11-14
412 2014-11-17 2,105,796,854 -56,635 53.20 82 3,958,053,764 8,254,315,200 3.920 2014-11-13
413 2014-11-14 2,105,853,489 -169,907 53.20 82 3,958,053,764 7,919,893,799 3.761 2014-11-12
414 2014-11-13 2,106,023,396 -75,514 53.21 82 3,958,053,764 7,585,862,401 3.602 2014-11-11
415 2014-11-12 2,106,098,910 -9,439 53.21 84 3,958,053,764 7,563,822,241 3.591 2014-11-10
416 2014-11-11 2,106,108,349 -56,635 53.21 84 3,958,053,764 7,117,610,940 3.380 2014-11-07
417 2014-11-10 2,106,164,984 -56,636 53.21 87 3,958,053,764 6,961,612,319 3.305 2014-11-06
418 2014-11-06 2,106,221,620 -11,327 53.21 89 3,958,053,764 6,961,799,521 3.305 2014-11-04
419 2014-11-04 2,106,232,947 -18,878 53.21 89 3,958,053,764 6,582,506,100 3.125 2014-10-31
420 2014-11-03 2,106,251,825 -15,103 53.21 89 3,958,053,764 6,292,485,959 2.988 2014-10-30
421 2014-10-30 2,106,266,928 -28,318 53.21 90 3,958,053,764 5,913,194,099 2.807 2014-10-28
422 2014-10-23 2,106,295,246 66,075 53.22 90 3,958,053,764 5,734,759,680 2.723 2014-10-21
423 2014-10-20 2,106,229,171 -28,318 53.21 90 3,958,053,764 6,113,909,959 2.903 2014-10-16
424 2014-10-16 2,106,257,489 -18,878 53.21 92 3,958,053,764 5,801,598,400 2.754 2014-10-14
425 2014-10-08 2,106,276,367 -18,879 53.21 93 3,958,053,764 5,801,650,399 2.754 2014-10-06
426 2014-10-06 2,106,295,246 -122,710 53.22 94 3,958,053,764 5,578,560,000 2.649 2014-09-30
427 2014-09-26 2,106,417,956 122,710 53.22 95 3,958,053,764 5,668,147,160 2.691 2014-09-24
428 2014-09-19 2,106,295,246 18,879 53.22 94 3,958,053,764 6,069,473,280 2.882 2014-09-17
429 2014-09-05 2,106,276,367 94,392 53.21 93 3,958,053,764 6,069,418,879 2.882 2014-09-03
430 2014-09-01 2,106,181,975 -377,570 53.21 93 3,958,053,764 5,846,016,480 2.776 2014-08-28
431 2014-08-26 2,106,559,545 -47,196 53.22 93 3,958,053,764 5,847,064,481 2.776 2014-08-22
432 2014-08-22 2,106,606,741 -9,439 53.22 94 3,958,053,764 5,869,513,020 2.786 2014-08-20
433 2014-08-21 2,106,616,180 -88,729 53.22 95 3,958,053,764 5,914,174,599 2.807 2014-08-19
434 2014-08-20 2,106,704,909 -43,421 53.23 95 3,958,053,764 5,892,105,120 2.797 2014-08-18
435 2014-08-19 2,106,748,330 -94,392 53.23 95 3,958,053,764 5,869,907,521 2.786 2014-08-15
436 2014-08-14 2,106,842,722 9,439 53.23 95 3,958,053,764 5,803,210,400 2.754 2014-08-12
437 2014-08-06 2,106,833,283 141,589 53.23 94 3,958,053,764 5,780,864,461 2.744 2014-08-04
438 2014-07-23 2,106,691,694 -9,439 53.23 93 3,958,053,764 5,311,788,720 2.521 2014-07-21
439 2014-07-14 2,106,701,133 18,878 53.23 94 3,958,053,764 5,512,679,379 2.617 2014-07-10
440 2014-06-09 2,106,682,255 -3,776 53.23 93 3,958,053,764 5,311,764,920 2.521 2014-06-05
441 2014-05-15 2,106,686,031 -377,569,703 53.23 94 3,958,053,764 5,177,864,161 2.458 2014-05-13
442 2014-05-13 2,484,255,734 -9,439 62.76 94 3,958,053,764 6,053,227,399 2.437 2014-05-09
443 2014-04-10 2,484,265,173 56,635 62.76 95 3,958,053,764 6,763,849,359 2.723 2014-04-08
444 2014-03-24 2,484,208,538 66,075 62.76 94 3,958,053,764 6,763,695,160 2.723 2014-03-20
445 2014-03-19 2,484,142,463 198,224 62.76 94 3,958,053,764 6,974,052,699 2.807 2014-03-17
446 2014-03-18 2,483,944,239 18,878 62.76 93 3,958,053,764 6,710,345,399 2.701 2014-03-14
447 2014-03-14 2,483,925,361 18,879 62.76 92 3,958,053,764 6,868,183,681 2.765 2014-03-12
448 2014-03-04 2,483,906,482 -283,178 62.76 92 3,958,053,764 7,420,739,759 2.988 2014-02-28
449 2014-02-21 2,484,189,660 -18,878 62.76 92 3,958,053,764 7,921,621,682 3.189 2014-02-19
450 2014-02-20 2,484,208,538 -9,439 62.76 92 3,958,053,764 7,737,456,720 3.115 2014-02-18
451 2014-02-17 2,484,217,977 -18,879 62.76 92 3,958,053,764 7,526,942,279 3.030 2014-02-13
452 2014-01-27 2,484,236,856 18,879 62.76 93 3,958,053,764 7,211,181,321 2.903 2014-01-23
453 2014-01-22 2,484,217,977 -283,178 62.76 93 3,958,053,764 7,158,490,559 2.882 2014-01-20
454 2014-01-21 2,484,501,155 -3,775 62.77 94 3,958,053,764 7,211,948,521 2.903 2014-01-17
455 2013-12-13 2,484,504,930 283,177 62.77 95 3,958,053,764 7,659,416,819 3.083 2013-12-11
456 2013-12-11 2,484,221,753 188,785 62.76 94 3,958,053,764 8,000,678,080 3.221 2013-12-09
457 2013-12-10 2,484,032,968 188,785 62.76 94 3,958,053,764 8,157,966,200 3.284 2013-12-06
458 2013-12-09 2,483,844,183 226,542 62.75 94 3,958,053,764 8,104,718,159 3.263 2013-12-05
459 2013-12-05 2,483,617,641 9,439 62.75 94 3,958,053,764 8,209,225,439 3.305 2013-12-03
460 2013-12-04 2,483,608,202 -154,804 62.75 93 3,958,053,764 8,367,063,359 3.369 2013-12-02
461 2013-12-03 2,483,763,006 -188,785 62.75 93 3,958,053,764 8,157,079,601 3.284 2013-11-29
462 2013-12-02 2,483,951,791 -774,017 62.76 93 3,958,053,764 7,999,808,641 3.221 2013-11-28
463 2013-11-27 2,484,725,808 -9,440 62.78 93 3,958,053,764 8,291,858,398 3.337 2013-11-25
464 2013-11-26 2,484,735,248 -16,990 62.78 94 3,958,053,764 8,607,771,421 3.464 2013-11-22
465 2013-11-22 2,484,752,238 -30,206 62.78 94 3,958,053,764 7,739,150,159 3.115 2013-11-20
466 2013-11-21 2,484,782,444 9,439 62.78 96 3,958,053,764 7,476,004,640 3.009 2013-11-19
467 2013-11-19 2,484,773,005 -9,439 62.78 98 3,958,053,764 7,186,413,781 2.892 2013-11-15
468 2013-11-13 2,484,782,444 11,327 62.78 99 3,958,053,764 6,844,229,600 2.754 2013-11-11
469 2013-11-12 2,484,771,117 47,196 62.78 99 3,958,053,764 6,870,522,240 2.765 2013-11-08
470 2013-11-07 2,484,723,921 188,785 62.78 98 3,958,053,764 7,265,241,841 2.924 2013-11-05
471 2013-11-06 2,484,535,136 285,065 62.77 98 3,958,053,764 7,212,047,161 2.903 2013-11-04
472 2013-11-04 2,484,250,071 -9,439 62.76 98 3,958,053,764 7,053,309,761 2.839 2013-10-31
473 2013-11-01 2,484,259,510 188,785 62.76 98 3,958,053,764 7,027,018,140 2.829 2013-10-30
474 2013-10-28 2,484,070,725 -353,028 62.76 98 3,958,053,764 7,105,433,400 2.860 2013-10-24
475 2013-10-24 2,484,423,753 -268,074 62.77 98 3,958,053,764 7,369,644,801 2.966 2013-10-22
476 2013-10-21 2,484,691,827 -11,327 62.78 98 3,958,053,764 7,370,439,999 2.966 2013-10-17
477 2013-10-18 2,484,703,154 -122,710 62.78 98 3,958,053,764 7,370,473,599 2.966 2013-10-16
478 2013-10-17 2,484,825,864 -84,954 62.78 100 3,958,053,764 7,133,917,819 2.871 2013-10-15
479 2013-10-04 2,484,910,818 66,075 62.78 100 3,958,053,764 6,555,004,681 2.638 2013-10-02
480 2013-10-03 2,484,844,743 75,514 62.78 100 3,958,053,764 6,686,453,480 2.691 2013-09-30
481 2013-10-02 2,484,769,229 28,318 62.78 100 3,958,053,764 6,817,869,380 2.744 2013-09-27
482 2013-09-27 2,484,740,911 141,588 62.78 100 3,958,053,764 6,791,468,159 2.733 2013-09-25
483 2013-09-26 2,484,599,323 330,374 62.77 99 3,958,053,764 7,001,657,321 2.818 2013-09-24
484 2013-09-19 2,484,268,949 -254,860 62.76 99 3,958,053,764 7,132,318,920 2.871 2013-09-17
485 2013-09-18 2,484,523,809 -188,785 62.77 99 3,958,053,764 7,185,693,061 2.892 2013-09-16
486 2013-09-17 2,484,712,594 -141,588 62.78 100 3,958,053,764 7,133,592,621 2.871 2013-09-13
487 2013-09-11 2,484,854,182 -33,981 62.78 100 3,958,053,764 6,581,179,999 2.649 2013-09-09
488 2013-09-09 2,484,888,163 18,878 62.78 101 3,958,053,764 6,186,393,799 2.490 2013-09-05
489 2013-09-04 2,484,869,285 -56,635 62.78 100 3,958,053,764 6,238,996,560 2.511 2013-09-02
490 2013-08-30 2,484,925,920 141,588 62.78 101 3,958,053,764 6,265,464,239 2.521 2013-08-28
491 2013-08-28 2,484,784,332 22,654 62.78 101 3,958,053,764 6,475,699,081 2.606 2013-08-26
492 2013-08-26 2,484,761,678 113,271 62.78 100 3,958,053,764 6,475,640,041 2.606 2013-08-22
493 2013-08-23 2,484,648,407 18,879 62.77 100 3,958,053,764 6,449,022,301 2.596 2013-08-21
494 2013-08-12 2,484,629,528 245,420 62.77 99 3,958,053,764 6,133,105,219 2.468 2013-08-08
495 2013-08-08 2,484,384,108 15,103 62.77 99 3,958,053,764 6,290,417,860 2.532 2013-08-06
496 2013-08-02 2,484,369,005 394,560 62.77 99 3,958,053,764 6,264,060,040 2.521 2013-07-31
497 2013-07-09 2,483,974,445 9,439 62.76 99 3,958,053,764 6,157,803,601 2.479 2013-07-05
498 2013-07-02 2,483,965,006 659,675,628 62.76 98 3,958,053,764 6,210,410,801 2.500 2013-06-27
499 2013-06-20 1,824,289,378 -47,196 55.31 98 3,298,378,137 4,696,375,949 2.574 2013-06-18
500 2013-06-18 1,824,336,574 47,196 55.31 98 3,298,378,137 4,657,843,149 2.553 2013-06-14
501 2013-06-11 1,824,289,378 -28,318 55.31 98 3,298,378,137 4,715,702,599 2.585 2013-06-07
502 2013-06-07 1,824,317,696 56,636 55.31 99 3,298,378,137 4,909,045,300 2.691 2013-06-05
503 2013-06-06 1,824,261,060 18,878 55.31 97 3,298,378,137 4,928,219,249 2.701 2013-06-04
504 2013-05-20 1,824,242,182 -283,177 55.31 96 3,298,378,137 5,739,866,550 3.146 2013-05-15
505 2013-05-07 1,824,525,359 47,196 55.32 96 3,298,378,137 6,069,353,099 3.327 2013-05-03
506 2013-04-15 1,824,478,163 -94,392 55.31 95 3,298,378,137 6,339,797,200 3.475 2013-04-11
507 2013-03-21 1,824,572,555 -37,757 55.32 95 3,298,378,137 6,436,773,448 3.528 2013-03-19
508 2013-03-20 1,824,610,312 3,775 55.32 96 3,298,378,137 6,533,556,898 3.581 2013-03-18
509 2013-03-15 1,824,606,537 -28,317 55.32 95 3,298,378,137 6,243,593,231 3.422 2013-03-13
510 2013-03-08 1,824,634,854 9,439 55.32 95 3,298,378,137 6,379,002,298 3.496 2013-03-06
511 2013-02-27 1,824,625,415 9,439 55.32 94 3,298,378,137 6,204,997,409 3.401 2013-02-25
512 2013-02-04 1,824,615,976 -66,075 55.32 94 3,298,378,137 6,823,528,830 3.740 2013-01-31
513 2013-01-22 1,824,682,051 -28,317 55.32 95 3,298,378,137 7,055,745,651 3.867 2013-01-18
514 2013-01-18 1,824,710,368 -28,318 55.32 96 3,298,378,137 7,075,186,258 3.877 2013-01-16
515 2013-01-11 1,824,738,686 -47,196 55.32 97 3,298,378,137 6,340,702,479 3.475 2013-01-09
516 2013-01-04 1,824,785,882 -9,440 55.32 98 3,298,378,137 6,108,883,559 3.348 2013-01-02
517 2013-01-03 1,824,795,322 -28,317 55.32 99 3,298,378,137 5,973,591,091 3.274 2012-12-31
518 2012-12-28 1,824,823,639 -3,776 55.32 100 3,298,378,137 6,051,013,029 3.316 2012-12-24
519 2012-12-21 1,824,827,415 -18,879 55.32 101 3,298,378,137 6,147,687,300 3.369 2012-12-19
520 2012-12-17 1,824,846,294 -18,878 55.33 103 3,298,378,137 5,683,769,701 3.115 2012-12-13
521 2012-12-13 1,824,865,172 330,373 55.33 104 3,298,378,137 5,413,170,000 2.966 2012-12-11
522 2012-12-12 1,824,534,799 -18,878 55.32 104 3,298,378,137 5,605,482,501 3.072 2012-12-10
523 2012-12-11 1,824,553,677 -302,056 55.32 105 3,298,378,137 5,315,598,750 2.913 2012-12-07
524 2012-12-06 1,824,855,733 -283,177 55.33 107 3,298,378,137 4,987,823,701 2.733 2012-12-04
525 2012-12-05 1,825,138,910 5,664 55.33 107 3,298,378,137 5,065,940,300 2.776 2012-12-03
526 2012-12-04 1,825,133,246 -28,318 55.33 106 3,298,378,137 5,104,595,759 2.797 2012-11-30
527 2012-12-03 1,825,161,564 9,439 55.34 107 3,298,378,137 5,085,339,069 2.786 2012-11-29
528 2012-11-26 1,825,152,125 -56,635 55.33 106 3,298,378,137 5,143,320,140 2.818 2012-11-22
529 2012-11-14 1,825,208,760 18,878 55.34 108 3,298,378,137 5,298,170,859 2.903 2012-11-12
530 2012-11-12 1,825,189,882 47,196 55.34 107 3,298,378,137 5,143,426,540 2.818 2012-11-08
531 2012-11-09 1,825,142,686 28,318 55.33 107 3,298,378,137 5,336,650,441 2.924 2012-11-07
532 2012-11-06 1,825,114,368 -18,878 55.33 106 3,298,378,137 5,510,586,150 3.019 2012-11-02
533 2012-11-05 1,825,133,246 -18,879 55.33 107 3,298,378,137 5,297,951,659 2.903 2012-11-01
534 2012-10-30 1,825,152,125 -18,878 55.33 108 3,298,378,137 5,181,991,720 2.839 2012-10-26
535 2012-10-10 1,825,171,003 18,878 55.34 109 3,298,378,137 4,911,341,459 2.691 2012-10-08
536 2012-10-08 1,825,152,125 94,392 55.33 108 3,298,378,137 4,737,268,550 2.596 2012-10-04
537 2012-10-05 1,825,057,733 -28,317 55.33 108 3,298,378,137 4,563,010,441 2.500 2012-10-03
538 2012-09-27 1,825,086,050 18,878 55.33 110 3,298,378,137 4,640,421,599 2.543 2012-09-25
539 2012-09-26 1,825,067,172 18,879 55.33 110 3,298,378,137 4,640,373,601 2.543 2012-09-24
540 2012-09-20 1,825,048,293 66,074 55.33 109 3,298,378,137 4,582,321,529 2.511 2012-09-18
541 2012-09-19 1,824,982,219 26,430 55.33 109 3,298,378,137 4,427,483,711 2.426 2012-09-17
542 2012-09-18 1,824,955,789 141,589 55.33 108 3,298,378,137 4,543,421,851 2.490 2012-09-14
543 2012-09-03 1,824,814,200 -188,785 55.32 107 3,298,378,137 4,620,398,190 2.532 2012-08-30
544 2012-08-28 1,825,002,985 -188,785 55.33 108 3,298,378,137 4,872,220,920 2.670 2012-08-24
545 2012-08-03 1,825,191,770 -18,878 55.34 109 3,298,378,137 5,240,112,911 2.871 2012-08-01
546 2012-08-01 1,825,210,648 -9,440 55.34 110 3,298,378,137 5,162,821,469 2.829 2012-07-30
547 2012-07-24 1,825,220,088 9,440 55.34 110 3,298,378,137 5,201,521,191 2.850 2012-07-20
548 2012-07-18 1,825,210,648 -56,636 55.34 108 3,298,378,137 5,220,830,699 2.860 2012-07-16
549 2012-07-16 1,825,267,284 28,318 55.34 110 3,298,378,137 4,776,241,471 2.617 2012-07-12
550 2012-07-12 1,825,238,966 -18,879 55.34 109 3,298,378,137 4,756,830,660 2.606 2012-07-10
551 2012-07-09 1,825,257,845 18,879 55.34 110 3,298,378,137 4,640,858,401 2.543 2012-07-05
552 2012-07-04 1,825,238,966 -47,196 55.34 109 3,298,378,137 4,756,830,660 2.606 2012-06-29
553 2012-06-12 1,825,286,162 -9,439 55.34 109 3,298,378,137 4,582,918,769 2.511 2012-06-08
554 2012-06-11 1,825,295,601 13,214 55.34 110 3,298,378,137 4,466,918,609 2.447 2012-06-07
555 2012-06-04 1,825,282,387 9,440 55.34 109 3,298,378,137 4,234,840,231 2.320 2012-05-31
556 2012-05-30 1,825,272,947 18,878 55.34 108 3,298,378,137 4,389,514,889 2.405 2012-05-28
557 2012-05-29 1,825,254,069 1,888 55.34 107 3,298,378,137 4,350,795,750 2.384 2012-05-25
558 2012-05-25 1,825,252,181 28,318 55.34 106 3,298,378,137 4,447,475,500 2.437 2012-05-23
559 2012-05-22 1,825,223,863 3,775 55.34 105 3,298,378,137 4,563,425,799 2.500 2012-05-18
560 2012-05-17 1,825,220,088 9,440 55.34 104 3,298,378,137 4,640,762,401 2.543 2012-05-15
561 2012-05-10 1,825,210,648 -45,309 55.34 103 3,298,378,137 5,162,821,469 2.829 2012-05-08
562 2012-05-09 1,825,255,957 -2,565,586 55.34 103 3,298,378,137 5,278,970,971 2.892 2012-05-07
563 2012-05-02 1,827,821,543 9,439 55.42 104 3,298,378,137 4,976,565,991 2.723 2012-04-27
564 2012-04-20 1,827,812,104 47,197 55.42 104 3,298,378,137 4,434,349,131 2.426 2012-04-18
565 2012-04-16 1,827,764,907 47,196 55.41 104 3,298,378,137 4,666,596,269 2.553 2012-04-12
566 2012-04-11 1,827,717,711 18,878 55.41 104 3,298,378,137 4,976,283,290 2.723 2012-04-05
567 2012-04-02 1,827,698,833 -9,439 55.41 103 3,298,378,137 4,860,055,271 2.659 2012-03-29
568 2012-03-30 1,827,708,272 47,196 55.41 104 3,298,378,137 4,898,806,110 2.680 2012-03-28
569 2012-03-28 1,827,661,076 -471,962 55.41 103 3,298,378,137 5,034,216,201 2.754 2012-03-26
570 2012-03-23 1,828,133,038 18,879 55.43 103 3,298,378,137 5,306,659,381 2.903 2012-03-21
571 2012-03-20 1,828,114,159 -9,440 55.42 102 3,298,378,137 5,558,377,789 3.040 2012-03-16
572 2012-03-02 1,828,123,599 -9,439 55.42 103 3,298,378,137 5,790,813,731 3.168 2012-02-29
573 2012-02-28 1,828,133,038 311,495 55.43 104 3,298,378,137 5,616,537,301 3.072 2012-02-24
574 2012-02-22 1,827,821,543 -18,878 55.42 102 3,298,378,137 6,060,953,911 3.316 2012-02-20
575 2012-02-20 1,827,840,421 -18,879 55.42 102 3,298,378,137 5,867,373,809 3.210 2012-02-16
576 2012-02-03 1,827,859,300 -18,878 55.42 103 3,298,378,137 5,363,958,191 2.935 2012-02-01
577 2012-01-11 1,827,878,178 -47,196 55.42 104 3,298,378,137 5,286,554,909 2.892 2012-01-09
578 2012-01-10 1,827,925,374 47,196 55.42 105 3,298,378,137 5,170,500,389 2.829 2012-01-06
579 2012-01-04 1,827,878,178 -47,196 55.42 104 3,298,378,137 5,344,648,919 2.924 2011-12-30
580 2012-01-03 1,827,925,374 47,196 55.42 105 3,298,378,137 5,325,421,749 2.913 2011-12-29
581 2011-12-22 1,827,878,178 18,878 55.42 104 3,298,378,137 5,247,825,569 2.871 2011-12-20
582 2011-12-19 1,827,859,300 9,439 55.42 103 3,298,378,137 5,112,220,081 2.797 2011-12-15
583 2011-12-16 1,827,849,861 -188,784 55.42 102 3,298,378,137 5,344,566,121 2.924 2011-12-14
584 2011-12-14 1,828,038,645 9,439 55.42 103 3,298,378,137 5,345,118,119 2.924 2011-12-12
585 2011-12-13 1,828,029,206 188,785 55.42 102 3,298,378,137 5,519,386,950 3.019 2011-12-09
586 2011-11-30 1,827,840,421 -94,393 55.42 101 3,298,378,137 6,041,652,239 3.305 2011-11-28
587 2011-11-29 1,827,934,814 -103,831 55.42 101 3,298,378,137 5,809,581,001 3.178 2011-11-25
588 2011-11-28 1,828,038,645 18,878 55.42 102 3,298,378,137 5,713,079,149 3.125 2011-11-24
589 2011-11-25 1,828,019,767 -188,785 55.42 102 3,298,378,137 5,635,555,470 3.083 2011-11-23
590 2011-11-24 1,828,208,552 -943,924 55.43 102 3,298,378,137 5,616,769,301 3.072 2011-11-22
591 2011-11-11 1,829,152,476 -56,635 55.46 102 3,298,378,137 5,987,854,530 3.274 2011-11-09
592 2011-11-07 1,829,209,111 -47,197 55.46 102 3,298,378,137 6,046,176,239 3.305 2011-11-03
593 2011-11-04 1,829,256,308 -13,215 55.46 102 3,298,378,137 5,988,194,431 3.274 2011-11-02
594 2011-11-03 1,829,269,523 47,197 55.46 103 3,298,378,137 5,736,305,361 3.136 2011-11-01
595 2011-10-31 1,829,222,326 -9,440 55.46 102 3,298,378,137 6,259,387,929 3.422 2011-10-27
596 2011-10-28 1,829,231,766 -3,775 55.46 103 3,298,378,137 5,619,912,901 3.072 2011-10-26
597 2011-10-27 1,829,235,541 -52,860 55.46 102 3,298,378,137 5,406,754,949 2.956 2011-10-25
598 2011-10-25 1,829,288,401 9,439 55.46 102 3,298,378,137 5,077,457,820 2.776 2011-10-21
599 2011-10-14 1,829,278,962 9,439 55.46 102 3,298,378,137 5,387,503,780 2.945 2011-10-12
600 2011-10-10 1,829,269,523 103,832 55.46 101 3,298,378,137 4,496,023,121 2.458 2011-10-06
601 2011-10-04 1,829,165,691 39,645 55.46 101 3,298,378,137 4,805,820,880 2.627 2011-09-30
602 2011-10-03 1,829,126,046 5,663 55.46 100 3,298,378,137 5,270,786,080 2.882 2011-09-28
603 2011-09-30 1,829,120,383 103,832 55.46 99 3,298,378,137 5,270,769,761 2.882 2011-09-27
604 2011-09-28 1,829,016,551 -18,878 55.45 99 3,298,378,137 5,037,949,800 2.754 2011-09-26
605 2011-09-27 1,829,035,429 179,345 55.45 99 3,298,378,137 5,386,786,539 2.945 2011-09-23
606 2011-09-26 1,828,856,084 -66,074 55.45 99 3,298,378,137 5,115,007,921 2.797 2011-09-22
607 2011-09-23 1,828,922,158 -16,991 55.45 100 3,298,378,137 5,754,591,809 3.146 2011-09-21
608 2011-09-22 1,828,939,149 7,551 55.45 101 3,298,378,137 5,522,134,350 3.019 2011-09-20
609 2011-09-21 1,828,931,598 9,440 55.45 101 3,298,378,137 5,851,500,661 3.199 2011-09-19
610 2011-09-15 1,828,922,158 -18,879 55.45 100 3,298,378,137 6,219,609,328 3.401 2011-09-12
611 2011-09-12 1,828,941,037 -47,196 55.45 101 3,298,378,137 6,645,943,990 3.634 2011-09-08
612 2011-09-09 1,828,988,233 75,514 55.45 102 3,298,378,137 6,723,621,209 3.676 2011-09-07
613 2011-09-06 1,828,912,719 -471,962 55.45 100 3,298,378,137 6,936,475,539 3.793 2011-09-02
614 2011-09-02 1,829,384,681 -471,962 55.46 100 3,298,378,137 7,228,974,989 3.952 2011-08-31
615 2011-08-31 1,829,856,643 -103,832 55.48 100 3,298,378,137 7,211,454,358 3.941 2011-08-29
616 2011-08-30 1,829,960,475 -5,664 55.48 100 3,298,378,137 6,979,222,799 3.814 2011-08-26
617 2011-08-26 1,829,966,139 -132,149 55.48 100 3,298,378,137 7,134,338,721 3.899 2011-08-24
618 2011-08-24 1,830,098,288 66,075 55.48 100 3,298,378,137 6,979,748,400 3.814 2011-08-22
619 2011-08-23 1,830,032,213 -18,879 55.48 99 3,298,378,137 7,173,371,298 3.920 2011-08-19
620 2011-08-22 1,830,051,092 18,879 55.48 100 3,298,378,137 7,076,506,850 3.867 2011-08-18
621 2011-08-17 1,830,032,213 -47,197 55.48 99 3,298,378,137 7,464,183,648 4.079 2011-08-15
622 2011-08-15 1,830,079,410 -47,196 55.48 100 3,298,378,137 6,999,064,391 3.824 2011-08-11
623 2011-08-10 1,830,126,606 -88,729 55.49 101 3,298,378,137 6,495,144,151 3.549 2011-08-08
624 2011-08-09 1,830,215,335 9,440 55.49 102 3,298,378,137 6,592,406,201 3.602 2011-08-05
625 2011-08-04 1,830,205,895 9,439 55.49 101 3,298,378,137 7,309,777,408 3.994 2011-08-02
626 2011-08-01 1,830,196,456 377,569 55.49 101 3,298,378,137 7,658,745,849 4.185 2011-07-28
627 2011-07-28 1,829,818,887 -9,439 55.48 101 3,298,378,137 7,909,173,842 4.322 2011-07-26
628 2011-07-27 1,829,828,326 -66,074 55.48 102 3,298,378,137 7,676,590,681 4.195 2011-07-25
629 2011-07-26 1,829,894,400 1,887 55.48 106 3,298,378,137 7,327,919,338 4.005 2011-07-22
630 2011-07-25 1,829,892,513 -18,878 55.48 107 3,298,378,137 7,172,823,702 3.920 2011-07-21
631 2011-07-22 1,829,911,391 -5,664 55.48 107 3,298,378,137 7,134,125,280 3.899 2011-07-20
632 2011-07-19 1,829,917,055 169,907 55.48 107 3,298,378,137 7,192,306,171 3.930 2011-07-15
633 2011-07-18 1,829,747,148 -94,393 55.47 107 3,298,378,137 6,997,793,669 3.824 2011-07-14
634 2011-07-13 1,829,841,541 -9,439 55.48 108 3,298,378,137 6,901,227,321 3.771 2011-07-11
635 2011-07-12 1,829,850,980 -9,439 55.48 108 3,298,378,137 6,823,720,640 3.729 2011-07-08
636 2011-07-08 1,829,860,419 7,551 55.48 108 3,298,378,137 6,726,827,489 3.676 2011-07-06
637 2011-07-06 1,829,852,868 -84,953 55.48 108 3,298,378,137 6,765,570,911 3.697 2011-07-04
638 2011-06-28 1,829,937,821 -28,318 55.48 108 3,298,378,137 6,552,633,620 3.581 2011-06-24
639 2011-06-23 1,829,966,139 1,888 55.48 109 3,298,378,137 6,145,612,431 3.358 2011-06-21
640 2011-06-22 1,829,964,251 -134,037 55.48 108 3,298,378,137 6,009,898,700 3.284 2011-06-20
641 2011-06-21 1,830,098,288 66,075 55.48 107 3,298,378,137 6,087,891,660 3.327 2011-06-17
642 2011-06-17 1,830,032,213 113,271 55.48 106 3,298,378,137 6,048,896,879 3.305 2011-06-15
643 2011-06-16 1,829,918,942 94,392 55.48 104 3,298,378,137 6,029,136,188 3.295 2011-06-14
644 2011-06-13 1,829,824,550 103,832 55.48 104 3,298,378,137 6,009,439,900 3.284 2011-06-09
645 2011-06-10 1,829,720,718 122,710 55.47 105 3,298,378,137 6,183,556,609 3.380 2011-06-08
646 2011-06-08 1,829,598,008 94,392 55.47 104 3,298,378,137 6,532,033,929 3.570 2011-06-03
647 2011-06-02 1,829,503,616 94,393 55.47 104 3,298,378,137 6,706,133,941 3.666 2011-05-31
648 2011-05-30 1,829,409,223 -96,281 55.46 103 3,298,378,137 6,783,311,499 3.708 2011-05-26
649 2011-05-25 1,829,505,504 9,440 55.47 102 3,298,378,137 6,919,341,871 3.782 2011-05-23
650 2011-05-24 1,829,496,064 47,196 55.47 101 3,298,378,137 7,016,215,218 3.835 2011-05-20
651 2011-05-20 1,829,448,868 -9,439 55.47 101 3,298,378,137 7,287,372,559 3.983 2011-05-18
652 2011-05-19 1,829,458,307 -9,440 55.47 102 3,298,378,137 7,190,503,108 3.930 2011-05-17
653 2011-05-18 1,829,467,747 -94,392 55.47 102 3,298,378,137 7,054,869,641 3.856 2011-05-16
654 2011-05-17 1,829,562,139 47,196 55.47 102 3,298,378,137 7,055,233,640 3.856 2011-05-13
655 2011-05-12 1,829,514,943 -94,392 55.47 101 3,298,378,137 7,074,433,650 3.867 2011-05-09
656 2011-05-09 1,829,609,335 -47,197 55.47 102 3,298,378,137 6,687,138,449 3.655 2011-05-05
657 2011-05-06 1,829,656,532 103,832 55.47 102 3,298,378,137 6,551,626,382 3.581 2011-05-04
658 2011-05-05 1,829,552,700 -69,850 55.47 100 3,298,378,137 6,725,696,270 3.676 2011-05-03
659 2011-05-04 1,829,622,550 37,757 55.47 103 3,298,378,137 6,590,270,999 3.602 2011-04-29
660 2011-04-28 1,829,584,793 -94,393 55.47 104 3,298,378,137 6,880,876,249 3.761 2011-04-26
661 2011-04-21 1,829,679,186 -154,803 55.47 104 3,298,378,137 6,978,150,001 3.814 2011-04-19
662 2011-04-15 1,829,833,989 -113,271 55.48 107 3,298,378,137 6,474,720,259 3.538 2011-04-13
663 2011-04-12 1,829,947,260 47,196 55.48 109 3,298,378,137 5,680,270,869 3.104 2011-04-08
664 2011-04-11 1,829,900,064 103,832 55.48 108 3,298,378,137 5,563,807,830 3.040 2011-04-07
665 2011-04-08 1,829,796,232 75,514 55.48 106 3,298,378,137 5,563,492,129 3.040 2011-04-06
666 2011-04-06 1,829,720,718 -283,178 55.47 105 3,298,378,137 5,776,488,619 3.157 2011-04-01
667 2011-03-29 1,830,003,896 16,991 55.48 105 3,298,378,137 6,145,739,231 3.358 2011-03-25
668 2011-03-28 1,829,986,905 47,196 55.48 104 3,298,378,137 6,087,521,140 3.327 2011-03-24
669 2011-03-23 1,829,939,709 9,439 55.48 103 3,298,378,137 5,719,020,451 3.125 2011-03-21
670 2011-03-22 1,829,930,270 18,879 55.48 102 3,298,378,137 5,622,058,901 3.072 2011-03-18
671 2011-03-18 1,829,911,391 3,776 55.48 102 3,298,378,137 6,009,725,100 3.284 2011-03-16
672 2011-03-17 1,829,907,615 -18,879 55.48 101 3,298,378,137 5,990,326,529 3.274 2011-03-15
673 2011-03-10 1,829,926,494 -18,878 55.48 102 3,298,378,137 6,727,070,390 3.676 2011-03-08
674 2011-03-04 1,829,945,372 28,317 55.48 102 3,298,378,137 6,494,500,949 3.549 2011-03-02
675 2011-03-02 1,829,917,055 -5,663 55.48 101 3,298,378,137 6,649,490,611 3.634 2011-02-28
676 2011-02-28 1,829,922,718 33,981 55.48 102 3,298,378,137 6,455,647,889 3.528 2011-02-24
677 2011-02-25 1,829,888,737 94,393 55.48 100 3,298,378,137 6,630,001,740 3.623 2011-02-23
678 2011-02-15 1,829,794,344 28,317 55.48 100 3,298,378,137 6,552,119,858 3.581 2011-02-11
679 2011-02-14 1,829,766,027 18,879 55.47 100 3,298,378,137 6,493,864,451 3.549 2011-02-10
680 2011-02-07 1,829,747,148 28,317 55.47 99 3,298,378,137 7,036,562,609 3.846 2011-01-31
681 2011-01-28 1,829,718,831 5,664 55.47 99 3,298,378,137 7,365,984,602 4.026 2011-01-26
682 2011-01-27 1,829,713,167 47,196 55.47 99 3,298,378,137 7,017,047,820 3.835 2011-01-25
683 2011-01-24 1,829,665,971 9,439 55.47 98 3,298,378,137 7,133,168,481 3.899 2011-01-20
684 2011-01-21 1,829,656,532 9,440 55.47 97 3,298,378,137 7,404,500,822 4.047 2011-01-19
685 2011-01-19 1,829,647,092 18,878 55.47 96 3,298,378,137 7,656,446,949 4.185 2011-01-17
686 2011-01-18 1,829,628,214 -47,196 55.47 96 3,298,378,137 7,617,601,531 4.163 2011-01-14
687 2011-01-12 1,829,675,410 37,757 55.47 96 3,298,378,137 7,675,949,160 4.195 2011-01-10
688 2011-01-07 1,829,637,653 18,878 55.47 96 3,298,378,137 8,082,840,270 4.418 2011-01-05
689 2011-01-06 1,829,618,775 -7,551 55.47 95 3,298,378,137 8,043,990,652 4.397 2011-01-04
690 2011-01-05 1,829,626,326 -9,439 55.47 96 3,298,378,137 7,811,425,570 4.269 2011-01-03
691 2011-01-03 1,829,635,765 -94,393 55.47 96 3,298,378,137 7,578,866,389 4.142 2010-12-29
692 2010-12-28 1,829,730,158 94,393 55.47 97 3,298,378,137 7,501,720,231 4.100 2010-12-22
693 2010-12-22 1,829,635,765 18,878 55.47 96 3,298,378,137 6,919,834,529 3.782 2010-12-20
694 2010-12-21 1,829,616,887 26,430 55.47 95 3,298,378,137 7,210,509,481 3.941 2010-12-17
695 2010-12-20 1,829,590,457 151,028 55.47 93 3,298,378,137 6,977,811,601 3.814 2010-12-16
696 2010-12-16 1,829,439,429 -84,953 55.46 93 3,298,378,137 7,597,434,320 4.153 2010-12-14
697 2010-12-15 1,829,524,382 -188,785 55.47 93 3,298,378,137 7,539,640,789 4.121 2010-12-13
698 2010-12-13 1,829,713,167 107,607 55.47 94 3,298,378,137 7,676,107,560 4.195 2010-12-09
699 2010-12-10 1,829,605,560 -9,439 55.47 92 3,298,378,137 8,005,166,612 4.375 2010-12-08
700 2010-12-09 1,829,614,999 24,542 55.47 92 3,298,378,137 8,218,421,681 4.492 2010-12-07
701 2010-12-03 1,829,590,457 -75,514 55.47 91 3,298,378,137 8,799,795,741 4.810 2010-12-01
702 2010-12-02 1,829,665,971 9,439 55.47 90 3,298,378,137 8,877,693,381 4.852 2010-11-30
703 2010-11-29 1,829,656,532 11,328 55.47 89 3,298,378,137 8,567,511,422 4.683 2010-11-25
704 2010-11-26 1,829,645,204 18,878 55.47 88 3,298,378,137 8,548,074,988 4.672 2010-11-24
705 2010-11-24 1,829,626,326 18,879 55.47 88 3,298,378,137 8,916,267,400 4.873 2010-11-22
706 2010-11-23 1,829,607,447 9,439 55.47 87 3,298,378,137 8,993,707,358 4.916 2010-11-19
707 2010-11-22 1,829,598,008 18,878 55.47 87 3,298,378,137 8,935,512,289 4.884 2010-11-18
708 2010-11-19 1,829,579,130 235,981 55.47 86 3,298,378,137 8,392,704,771 4.587 2010-11-17
709 2010-11-17 1,829,343,149 75,514 55.46 86 3,298,378,137 9,224,970,442 5.043 2010-11-15
710 2010-11-15 1,829,267,635 283,178 55.46 87 3,298,378,137 9,650,936,221 5.276 2010-11-11
711 2010-11-12 1,828,984,457 18,878 55.45 86 3,298,378,137 9,649,442,217 5.276 2010-11-10
712 2010-11-09 1,828,965,579 188,785 55.45 84 3,298,378,137 9,261,818,820 5.064 2010-11-05
713 2010-11-08 1,828,776,794 188,785 55.44 84 3,298,378,137 9,299,611,199 5.085 2010-11-04
714 2010-11-03 1,828,588,009 -9,440 55.44 83 3,298,378,137 9,376,139,959 5.128 2010-11-01
715 2010-11-02 1,828,597,449 75,514 55.44 84 3,298,378,137 9,492,422,102 5.191 2010-10-29
716 2010-11-01 1,828,521,935 -151,027 55.44 84 3,298,378,137 9,298,315,202 5.085 2010-10-28
717 2010-10-29 1,828,672,962 103,831 55.44 84 3,298,378,137 9,667,171,908 5.286 2010-10-27
718 2010-10-28 1,828,569,131 -226,542 55.44 84 3,298,378,137 10,131,550,771 5.541 2010-10-26
719 2010-10-25 1,828,795,673 -28,317 55.45 84 3,298,378,137 9,648,446,222 5.276 2010-10-21
720 2010-10-22 1,828,823,990 -9,440 55.45 85 3,298,378,137 9,299,851,198 5.085 2010-10-20
721 2010-10-20 1,828,833,430 -9,439 55.45 86 3,298,378,137 9,435,522,732 5.159 2010-10-18
722 2010-10-14 1,828,842,869 18,879 55.45 86 3,298,378,137 9,474,321,211 5.181 2010-10-12
723 2010-10-13 1,828,823,990 -9,440 55.45 86 3,298,378,137 9,377,349,958 5.128 2010-10-11
724 2010-10-12 1,828,833,430 -66,074 55.45 87 3,298,378,137 9,377,398,362 5.128 2010-10-08
725 2010-10-06 1,828,899,504 37,757 55.45 87 3,298,378,137 9,455,239,118 5.170 2010-10-04
726 2010-10-04 1,828,861,747 -47,197 55.45 86 3,298,378,137 8,951,291,578 4.894 2010-09-29
727 2010-09-28 1,828,908,944 -9,439 55.45 87 3,298,378,137 8,738,391,092 4.778 2010-09-24
728 2010-09-27 1,828,918,383 -15,103 55.45 87 3,298,378,137 9,009,695,851 4.926 2010-09-22
729 2010-09-24 1,828,933,486 3,776 55.45 89 3,298,378,137 8,932,266,852 4.884 2010-09-21
730 2010-09-22 1,828,929,710 -37,757 55.45 90 3,298,378,137 8,389,725,731 4.587 2010-09-20
731 2010-09-20 1,828,967,467 -18,878 55.45 93 3,298,378,137 8,428,651,351 4.608 2010-09-16
732 2010-09-16 1,828,986,345 -3,776 55.45 93 3,298,378,137 8,506,243,988 4.651 2010-09-14
733 2010-09-15 1,828,990,121 -7,551 55.45 93 3,298,378,137 8,234,991,250 4.502 2010-09-13
734 2010-09-14 1,828,997,672 28,317 55.45 94 3,298,378,137 8,080,013,008 4.418 2010-09-10
735 2010-09-13 1,828,969,355 47,197 55.45 94 3,298,378,137 8,196,145,291 4.481 2010-09-09
736 2010-09-09 1,828,922,158 15,102 55.45 93 3,298,378,137 8,021,552,218 4.386 2010-09-07
737 2010-09-03 1,828,907,056 -113,271 55.45 92 3,298,378,137 7,711,476,861 4.216 2010-09-01
738 2010-09-02 1,829,020,327 -1,887 55.45 92 3,298,378,137 7,576,317,072 4.142 2010-08-31
739 2010-08-30 1,829,022,214 9,439 55.45 91 3,298,378,137 8,002,614,268 4.375 2010-08-26
740 2010-08-26 1,829,012,775 -47,196 55.45 90 3,298,378,137 7,944,442,899 4.344 2010-08-24
741 2010-08-19 1,829,059,971 3,775 55.45 91 3,298,378,137 8,370,946,078 4.577 2010-08-17
742 2010-08-17 1,829,056,196 -9,439 55.45 90 3,298,378,137 8,758,471,801 4.789 2010-08-13
743 2010-08-10 1,829,065,635 -94,392 55.45 91 3,298,378,137 8,681,008,000 4.746 2010-08-06
744 2010-08-09 1,829,160,027 -471,963 55.46 91 3,298,378,137 8,545,808,248 4.672 2010-08-05
745 2010-08-06 1,829,631,990 -94,392 55.47 93 3,298,378,137 8,334,797,502 4.555 2010-08-04
746 2010-08-04 1,829,726,382 -94,392 55.47 93 3,298,378,137 8,587,222,750 4.693 2010-08-02
747 2010-08-03 1,829,820,774 -84,954 55.48 93 3,298,378,137 8,432,583,748 4.608 2010-07-30
748 2010-08-02 1,829,905,728 364,355 55.48 94 3,298,378,137 8,142,183,002 4.450 2010-07-29
749 2010-07-30 1,829,541,373 -94,392 55.47 95 3,298,378,137 8,101,797,221 4.428 2010-07-28
750 2010-07-29 1,829,635,765 -11,327 55.47 95 3,298,378,137 7,714,549,419 4.216 2010-07-27
751 2010-07-27 1,829,647,092 -9,440 55.47 96 3,298,378,137 7,520,763,079 4.110 2010-07-23
752 2010-07-26 1,829,656,532 -471,962 55.47 96 3,298,378,137 7,695,253,472 4.206 2010-07-22
753 2010-07-23 1,830,128,494 -47,196 55.49 97 3,298,378,137 7,619,684,431 4.163 2010-07-21
754 2010-07-22 1,830,175,690 113,271 55.49 98 3,298,378,137 7,309,656,770 3.994 2010-07-20
755 2010-07-21 1,830,062,419 -1,888 55.48 99 3,298,378,137 7,115,326,270 3.888 2010-07-19
756 2010-07-20 1,830,064,307 -47,196 55.48 100 3,298,378,137 7,192,884,931 3.930 2010-07-16
757 2010-07-16 1,830,111,503 113,271 55.49 100 3,298,378,137 6,960,410,470 3.803 2010-07-14
758 2010-07-15 1,829,998,232 84,953 55.48 100 3,298,378,137 6,959,979,670 3.803 2010-07-13
759 2010-07-13 1,829,913,279 141,589 55.48 100 3,298,378,137 6,591,318,200 3.602 2010-07-09
760 2010-07-09 1,829,771,690 84,953 55.47 100 3,298,378,137 6,222,498,329 3.401 2010-07-07
761 2010-07-07 1,829,686,737 94,392 55.47 100 3,298,378,137 6,067,138,790 3.316 2010-07-05
762 2010-07-06 1,829,592,345 28,318 55.47 99 3,298,378,137 6,357,568,241 3.475 2010-07-02
763 2010-07-02 1,829,564,027 18,879 55.47 99 3,298,378,137 6,396,234,900 3.496 2010-06-29
764 2010-06-29 1,829,545,148 9,439 55.47 99 3,298,378,137 6,841,962,488 3.740 2010-06-25
765 2010-06-25 1,829,535,709 500,280 55.47 98 3,298,378,137 7,132,660,639 3.899 2010-06-23
766 2010-06-23 1,829,035,429 -3,776 55.45 96 3,298,378,137 7,246,971,818 3.962 2010-06-21
767 2010-06-09 1,829,039,205 9,439 55.45 96 3,298,378,137 6,355,646,160 3.475 2010-06-07
768 2010-06-07 1,829,029,766 -47,196 55.45 96 3,298,378,137 6,433,120,841 3.517 2010-06-03
769 2010-06-04 1,829,076,962 -94,392 55.45 97 3,298,378,137 6,162,003,660 3.369 2010-06-02
770 2010-06-03 1,829,171,354 56,635 55.46 97 3,298,378,137 6,239,835,138 3.411 2010-06-01
771 2010-06-02 1,829,114,719 -37,757 55.45 96 3,298,378,137 6,297,775,250 3.443 2010-05-31
772 2010-06-01 1,829,152,476 3,776 55.46 95 3,298,378,137 6,317,283,420 3.454 2010-05-28
773 2010-05-28 1,829,148,700 94,392 55.46 95 3,298,378,137 6,065,354,689 3.316 2010-05-26
774 2010-05-26 1,829,054,308 -9,439 55.45 94 3,298,378,137 6,975,766,800 3.814 2010-05-24
775 2010-05-25 1,829,063,747 47,196 55.45 94 3,298,378,137 6,123,204,680 3.348 2010-05-20
776 2010-05-19 1,829,016,551 37,757 55.45 93 3,298,378,137 6,820,608,960 3.729 2010-05-17
777 2010-05-14 1,828,978,794 3,776 55.45 92 3,298,378,137 6,607,328,530 3.613 2010-05-12
778 2010-05-11 1,828,975,018 1,888 55.45 92 3,298,378,137 7,362,990,199 4.026 2010-05-07
779 2010-05-05 1,828,973,130 -94,393 55.45 91 3,298,378,137 8,331,796,098 4.555 2010-05-03
780 2010-04-29 1,829,067,523 -47,196 55.45 91 3,298,378,137 8,312,848,831 4.545 2010-04-27
781 2010-04-26 1,829,114,719 -50,972 55.45 91 3,298,378,137 8,584,352,110 4.693 2010-04-22
782 2010-04-23 1,829,165,691 -402,112 55.46 93 3,298,378,137 8,274,538,370 4.524 2010-04-21
783 2010-04-22 1,829,567,803 -122,710 55.47 96 3,298,378,137 7,423,524,311 4.058 2010-04-20
784 2010-04-21 1,829,690,513 18,879 55.47 98 3,298,378,137 7,191,415,771 3.930 2010-04-19
785 2010-04-20 1,829,671,634 45,308 55.47 98 3,298,378,137 7,423,945,609 4.058 2010-04-16
786 2010-04-19 1,829,626,326 20,766 55.47 97 3,298,378,137 7,578,827,290 4.142 2010-04-15
787 2010-04-13 1,829,605,560 -28,317 55.47 95 3,298,378,137 7,908,251,762 4.322 2010-04-09
788 2010-04-09 1,829,633,877 -9,440 55.47 96 3,298,378,137 8,024,673,778 4.386 2010-04-07
789 2010-04-07 1,829,643,317 -9,439 55.47 97 3,298,378,137 7,675,814,522 4.195 2010-03-31
790 2010-03-30 1,829,652,756 -9,439 55.47 97 3,298,378,137 7,598,320,241 4.153 2010-03-26
791 2010-03-29 1,829,662,195 -9,439 55.47 97 3,298,378,137 7,249,455,180 3.962 2010-03-25
792 2010-03-26 1,829,671,634 -103,832 55.47 98 3,298,378,137 6,919,970,189 3.782 2010-03-24
793 2010-03-25 1,829,775,466 -37,757 55.48 99 3,298,378,137 7,211,134,440 3.941 2010-03-23
794 2010-03-24 1,829,813,223 -141,589 55.48 99 3,298,378,137 7,463,290,450 4.079 2010-03-22
795 2010-03-23 1,829,954,812 -67,962 55.48 100 3,298,378,137 7,289,387,922 3.983 2010-03-19
796 2010-03-22 1,830,022,774 -66,075 55.48 101 3,298,378,137 6,998,847,789 3.824 2010-03-18
797 2010-03-19 1,830,088,849 -156,691 55.48 101 3,298,378,137 6,630,726,781 3.623 2010-03-17
798 2010-03-18 1,830,245,540 -37,757 55.49 105 3,298,378,137 6,321,058,499 3.454 2010-03-16
799 2010-03-12 1,830,283,297 -83,066 55.49 106 3,298,378,137 6,398,749,499 3.496 2010-03-10
800 2010-03-04 1,830,366,363 -9,439 55.49 108 3,298,378,137 6,050,001,361 3.305 2010-03-02
801 2010-03-02 1,830,375,802 -37,757 55.49 109 3,298,378,137 6,282,726,121 3.432 2010-02-26
802 2010-03-01 1,830,413,559 -264,299 55.49 109 3,298,378,137 6,069,548,891 3.316 2010-02-25
803 2010-02-26 1,830,677,858 -113,271 55.50 112 3,298,378,137 5,934,664,981 3.242 2010-02-24
804 2010-02-25 1,830,791,129 -496,504 55.51 114 3,298,378,137 5,760,472,412 3.146 2010-02-23
805 2010-02-24 1,831,287,633 3,776 55.52 116 3,298,378,137 5,587,427,521 3.051 2010-02-22
806 2010-02-18 1,831,283,857 -9,439 55.52 115 3,298,378,137 5,374,007,750 2.935 2010-02-12
807 2010-02-10 1,831,293,296 -5,664 55.52 116 3,298,378,137 5,063,621,849 2.765 2010-02-08
808 2010-02-04 1,831,298,960 -5,663 55.52 117 3,298,378,137 5,277,047,521 2.882 2010-02-02
809 2010-02-02 1,831,304,623 9,439 55.52 118 3,298,378,137 5,063,653,169 2.765 2010-01-29
810 2010-01-28 1,831,295,184 -28,318 55.52 117 3,298,378,137 5,180,032,290 2.829 2010-01-26
811 2010-01-26 1,831,323,502 -47,196 55.52 118 3,298,378,137 5,665,141,641 3.093 2010-01-22
812 2010-01-20 1,831,370,698 -56,635 55.52 117 3,298,378,137 5,626,484,300 3.072 2010-01-18
813 2010-01-18 1,831,427,333 -409,664 55.53 118 3,298,378,137 5,568,451,489 3.040 2010-01-14
814 2010-01-12 1,831,836,997 -90,616 55.54 120 3,298,378,137 5,336,817,751 2.913 2010-01-08
815 2009-12-30 1,831,927,613 -47,197 55.54 120 3,298,378,137 5,375,896,889 2.935 2009-12-28
816 2009-12-29 1,831,974,810 1,888 55.54 121 3,298,378,137 5,104,322,411 2.786 2009-12-24
817 2009-12-28 1,831,972,922 66,075 55.54 122 3,298,378,137 5,007,276,901 2.733 2009-12-22
818 2009-12-22 1,831,906,847 37,757 55.54 120 3,298,378,137 4,948,874,250 2.701 2009-12-18
819 2009-12-21 1,831,869,090 -94,392 55.54 120 3,298,378,137 5,220,469,550 2.850 2009-12-17
820 2009-12-18 1,831,963,482 -9,440 55.54 121 3,298,378,137 5,395,410,099 2.945 2009-12-16
821 2009-12-17 1,831,972,922 9,440 55.54 122 3,298,378,137 5,434,254,001 2.966 2009-12-15
822 2009-12-15 1,831,963,482 462,522,887 55.54 121 3,298,378,137 5,492,449,849 2.998 2009-12-11
823 2009-12-14 1,369,440,595 33,981 41.52 121 3,298,378,137 4,091,241,899 2.988 2009-12-10
824 2009-12-07 1,369,406,614 -79,290 48.29 120 2,835,855,250 4,410,307,359 3.221 2009-12-03
825 2009-12-02 1,369,485,904 -1,406,447 48.29 121 2,835,855,250 4,192,936,270 3.062 2009-11-30
826 2009-11-30 1,370,892,351 66,075 48.34 121 2,835,855,250 4,197,242,370 3.062 2009-11-26
827 2009-11-26 1,370,826,276 5,663 48.34 120 2,835,855,250 4,167,994,809 3.040 2009-11-24
828 2009-11-25 1,370,820,613 -169,906 48.34 119 2,835,855,250 4,182,500,161 3.051 2009-11-23
829 2009-11-18 1,370,990,519 -107,607 48.34 120 2,835,855,250 4,488,030,330 3.274 2009-11-16
830 2009-11-17 1,371,098,126 -232,206 48.35 121 2,835,855,250 4,038,091,779 2.945 2009-11-13
831 2009-11-16 1,371,330,332 -135,925 48.36 124 2,835,855,250 3,631,992,500 2.649 2009-11-12
832 2009-11-13 1,371,466,257 -52,860 48.36 127 2,835,855,250 3,327,234,890 2.426 2009-11-11
833 2009-11-11 1,371,519,117 707,943 48.36 128 2,835,855,250 3,225,653,341 2.352 2009-11-09
834 2009-11-06 1,370,811,174 47,197 48.34 127 2,835,855,250 3,078,763,641 2.246 2009-11-04
835 2009-11-05 1,370,763,977 5,663 48.34 127 2,835,855,250 3,035,091,729 2.214 2009-11-03
836 2009-11-04 1,370,758,314 326,598 48.34 127 2,835,855,250 3,064,123,011 2.235 2009-11-02
837 2009-11-03 1,370,431,716 94,392 48.33 125 2,835,855,250 3,121,466,750 2.278 2009-10-30
838 2009-10-30 1,370,337,324 -943,924 48.32 124 2,835,855,250 3,280,943,701 2.394 2009-10-28
839 2009-10-29 1,371,281,248 84,953 48.36 125 2,835,855,250 3,297,731,151 2.405 2009-10-27
840 2009-10-21 1,371,196,295 47,197 48.35 123 2,835,855,250 3,370,159,601 2.458 2009-10-19
841 2009-10-13 1,371,149,098 30,205 48.35 123 2,835,855,250 3,733,194,849 2.723 2009-10-09
842 2009-09-30 1,371,118,893 -3,776 48.35 122 2,835,855,250 3,747,638,341 2.733 2009-09-28
843 2009-09-29 1,371,122,669 3,776 48.35 123 2,835,855,250 3,907,432,131 2.850 2009-09-25
844 2009-09-25 1,371,118,893 -141,588 48.35 122 2,835,855,250 3,834,792,721 2.797 2009-09-23
845 2009-09-24 1,371,260,481 -58,524 48.35 122 2,835,855,250 3,849,715,949 2.807 2009-09-22
846 2009-09-22 1,371,319,005 -92,504 48.36 123 2,835,855,250 3,835,352,401 2.797 2009-09-18
847 2009-09-21 1,371,411,509 -302,056 48.36 124 2,835,855,250 3,690,322,819 2.691 2009-09-17
848 2009-09-18 1,371,713,565 9,439 48.37 124 2,835,855,250 3,603,943,440 2.627 2009-09-16
849 2009-09-17 1,371,704,126 -18,878 48.37 123 2,835,855,250 3,618,450,570 2.638 2009-09-15
850 2009-09-16 1,371,723,004 -188,785 48.37 123 2,835,855,250 3,633,032,499 2.649 2009-09-14
851 2009-09-15 1,371,911,789 -9,439 48.38 123 2,835,855,250 3,546,327,720 2.585 2009-09-11
852 2009-09-14 1,371,921,228 -47,197 48.38 123 2,835,855,250 3,560,886,349 2.596 2009-09-10
853 2009-09-08 1,371,968,425 1,356,773,132 48.38 123 2,835,855,250 3,415,661,551 2.490 2009-09-04
854 2009-08-28 15,195,293 94,393 0.54 122 2,835,855,250 40,084,021 2.638 2009-08-26
855 2009-08-26 15,100,900 -94,393 0.53 122 2,835,855,250 38,395,199 2.543 2009-08-24
856 2009-08-21 15,195,293 84,953 0.54 121 2,835,855,250 37,347,361 2.458 2009-08-19
857 2009-08-20 15,110,340 -9,439 0.53 122 2,835,855,250 38,259,121 2.532 2009-08-18
858 2009-08-19 15,119,779 -47,196 0.53 121 2,835,855,250 38,283,021 2.532 2009-08-17
859 2009-08-17 15,166,975 -235,981 0.53 121 2,835,855,250 38,884,560 2.564 2009-08-13
860 2009-08-14 15,402,956 -18,879 0.54 121 2,835,855,250 38,020,940 2.468 2009-08-12
861 2009-08-13 15,421,835 -377,569 0.54 123 2,835,855,250 39,864,721 2.585 2009-08-11
862 2009-08-11 15,799,404 -18,879 0.56 123 2,835,855,250 39,836,439 2.521 2009-08-07
863 2009-08-10 15,818,283 188,785 0.56 125 2,835,855,250 41,057,101 2.596 2009-08-06
864 2009-08-07 15,629,498 94,393 0.55 124 2,835,855,250 40,070,360 2.564 2009-08-05
865 2009-08-06 15,535,105 -37,757 0.55 124 2,835,855,250 42,297,059 2.723 2009-08-04
866 2009-08-05 15,572,862 18,878 0.55 125 2,835,855,250 43,224,759 2.776 2009-08-03
867 2009-08-04 15,553,984 9,439 0.55 127 2,835,855,250 41,359,780 2.659 2009-07-31
868 2009-08-03 15,544,545 -37,757 0.55 126 2,835,855,250 40,675,961 2.617 2009-07-30
869 2009-07-31 15,582,302 -47,196 0.55 126 2,835,855,250 40,939,841 2.627 2009-07-29
870 2009-07-30 15,629,498 -56,635 0.55 126 2,835,855,250 40,235,940 2.574 2009-07-28
871 2009-07-29 15,686,133 -47,197 0.55 126 2,835,855,250 36,725,779 2.341 2009-07-27
872 2009-07-28 15,733,330 188,785 0.55 127 2,835,855,250 34,336,081 2.182 2009-07-24
873 2009-07-27 15,544,545 707,943 0.55 127 2,835,855,250 33,759,401 2.172 2009-07-23
874 2009-07-24 14,836,602 169,907 0.52 127 2,835,855,250 32,064,721 2.161 2009-07-22
875 2009-07-21 14,666,695 -94,393 0.52 127 2,835,855,250 33,872,840 2.310 2009-07-17
876 2009-07-20 14,761,088 -56,635 0.52 127 2,835,855,250 32,839,801 2.225 2009-07-16
877 2009-07-17 14,817,723 -75,514 0.52 127 2,835,855,250 31,709,960 2.140 2009-07-15
878 2009-07-16 14,893,237 -9,439 0.53 127 2,835,855,250 28,715,960 1.928 2009-07-14
879 2009-07-15 14,902,676 -188,785 0.53 127 2,835,855,250 28,260,520 1.896 2009-07-13
880 2009-07-14 15,091,461 -235,981 0.53 128 2,835,855,250 27,819,120 1.843 2009-07-10
881 2009-06-26 15,327,442 -3,776 0.54 128 2,835,855,250 28,254,120 1.843 2009-06-24
882 2009-06-25 15,331,218 18,879 1.04 129 1,479,082,118 28,261,080 1.843 2009-06-23
883 2009-06-22 15,312,339 -3,776 1.04 129 1,479,082,118 28,226,279 1.843 2009-06-18
884 2009-06-19 15,316,115 9,439 1.04 130 1,479,082,118 28,233,240 1.843 2009-06-17
885 2009-06-09 15,306,676 47,196 1.03 129 1,479,082,118 28,215,840 1.843 2009-06-05
886 2009-06-05 15,259,480 -94,392 1.03 129 1,479,082,118 28,452,161 1.865 2009-06-03
887 2009-06-03 15,353,872 -1,888 1.04 129 1,479,082,118 29,604,120 1.928 2009-06-01
888 2009-06-02 15,355,760 -47,196 1.04 130 1,479,082,118 28,306,320 1.843 2009-05-29
889 2009-06-01 15,402,956 -100,056 1.04 131 1,479,082,118 24,966,540 1.621 2009-05-27
890 2009-05-29 15,503,012 -802,336 1.05 134 1,479,082,118 23,814,800 1.536 2009-05-26
891 2009-05-26 16,305,348 56,636 1.10 137 1,479,082,118 25,047,301 1.536 2009-05-22
892 2009-05-15 16,248,712 9,439 1.10 137 1,479,082,118 23,411,040 1.441 2009-05-13
893 2009-05-14 16,239,273 188,785 1.10 136 1,479,082,118 23,225,400 1.430 2009-05-12
894 2009-05-13 16,050,488 18,878 1.09 136 1,479,082,118 23,465,520 1.462 2009-05-11
895 2009-05-08 16,031,610 -18,878 1.08 136 1,479,082,118 24,456,961 1.526 2009-05-06
896 2009-05-04 16,050,488 -28,318 1.09 136 1,479,082,118 22,275,240 1.388 2009-04-29
897 2009-04-29 16,078,806 37,757 1.09 137 1,479,082,118 21,973,860 1.367 2009-04-27
898 2009-04-28 16,041,049 47,196 1.08 136 1,479,082,118 23,961,540 1.494 2009-04-24
899 2009-04-24 15,993,853 -94,392 1.08 135 1,479,082,118 24,060,481 1.504 2009-04-22
900 2009-04-23 16,088,245 -94,392 1.09 135 1,479,082,118 25,225,120 1.568 2009-04-21
901 2009-04-22 16,182,637 -641,869 1.09 136 1,479,082,118 24,858,799 1.536 2009-04-20
902 2009-04-20 16,824,506 -283,177 1.14 139 1,479,082,118 23,884,160 1.420 2009-04-16
903 2009-04-17 17,107,683 47,196 1.16 140 1,479,082,118 25,736,080 1.504 2009-04-15
904 2009-04-16 17,060,487 -47,196 1.15 139 1,479,082,118 24,399,900 1.430 2009-04-14
905 2009-04-15 17,107,683 235,981 1.16 140 1,479,082,118 23,198,720 1.356 2009-04-09
906 2009-04-14 16,871,702 47,196 1.14 139 1,479,082,118 21,448,800 1.271 2009-04-08
907 2009-04-08 16,824,506 -188,785 1.14 138 1,479,082,118 23,171,200 1.377 2009-04-06
908 2009-04-07 17,013,291 226,542 1.15 138 1,479,082,118 23,971,920 1.409 2009-04-03
909 2009-04-06 16,786,749 -88,729 1.13 138 1,479,082,118 22,763,520 1.356 2009-04-02
910 2009-04-03 16,875,478 37,757 1.14 140 1,479,082,118 22,168,720 1.314 2009-04-01
911 2009-04-01 16,837,721 198,224 1.14 139 1,479,082,118 20,692,080 1.229 2009-03-30
912 2009-03-31 16,639,497 -9,439 1.12 139 1,479,082,118 21,153,600 1.271 2009-03-27
913 2009-03-30 16,648,936 -94,393 1.13 140 1,479,082,118 21,341,980 1.282 2009-03-26
914 2009-03-27 16,743,329 409,664 1.13 141 1,479,082,118 19,866,561 1.187 2009-03-25
915 2009-03-24 16,333,665 15,102 1.10 142 1,479,082,118 18,342,240 1.123 2009-03-20
916 2009-03-20 16,318,563 56,636 1.10 142 1,479,082,118 18,671,040 1.144 2009-03-18
917 2009-03-19 16,261,927 485,177 1.10 142 1,479,082,118 18,261,680 1.123 2009-03-17
918 2009-03-18 15,776,750 122,710 1.07 141 1,479,082,118 17,382,560 1.102 2009-03-16
919 2009-03-17 15,654,040 113,271 1.06 140 1,479,082,118 17,247,360 1.102 2009-03-13
920 2009-03-10 15,540,769 28,318 1.05 140 1,479,082,118 16,793,280 1.081 2009-03-06
921 2009-03-04 15,512,451 -651,308 1.05 139 1,479,082,118 15,940,980 1.028 2009-03-02
922 2009-03-02 16,163,759 122,710 1.09 139 1,479,082,118 17,808,960 1.102 2009-02-26
923 2009-02-26 16,041,049 94,393 1.08 138 1,479,082,118 17,843,700 1.112 2009-02-24
924 2009-02-25 15,946,656 377,569 1.08 138 1,479,082,118 18,583,399 1.165 2009-02-23
925 2009-02-24 15,569,087 94,393 1.05 138 1,479,082,118 17,648,580 1.134 2009-02-20
926 2009-02-23 15,474,694 283,177 1.05 138 1,479,082,118 18,197,340 1.176 2009-02-19
927 2009-02-20 15,191,517 56,635 1.03 137 1,479,082,118 17,381,520 1.144 2009-02-18
928 2009-02-19 15,134,882 660,747 1.02 136 1,479,082,118 17,316,720 1.144 2009-02-17
929 2009-02-18 14,474,135 37,757 0.98 135 1,479,082,118 17,020,740 1.176 2009-02-16
930 2009-02-13 14,436,378 124,598 0.98 135 1,479,082,118 16,823,400 1.165 2009-02-11
931 2009-01-19 14,311,780 -18,878 0.97 134 1,479,082,118 16,374,960 1.144 2009-01-15
932 2009-01-16 14,330,658 47,196 0.97 135 1,479,082,118 15,333,820 1.070 2009-01-14
933 2009-01-07 14,283,462 -28,318 0.97 135 1,479,082,118 17,855,760 1.250 2009-01-05
934 2009-01-06 14,311,780 -9,439 0.97 136 1,479,082,118 17,891,160 1.250 2009-01-02
935 2008-12-30 14,321,219 122,710 0.97 136 1,479,082,118 19,571,880 1.367 2008-12-24
936 2008-12-23 14,198,509 -18,878 0.96 135 1,479,082,118 18,952,920 1.335 2008-12-19
937 2008-12-22 14,217,387 -9,439 0.96 135 1,479,082,118 16,869,440 1.187 2008-12-18
938 2008-12-19 14,226,826 84,953 0.96 135 1,479,082,118 15,373,440 1.081 2008-12-17
939 2008-12-18 14,141,873 94,392 0.96 135 1,479,082,118 15,131,820 1.070 2008-12-16
940 2008-12-17 14,047,481 -47,196 0.95 135 1,479,082,118 15,030,820 1.070 2008-12-15
941 2008-12-16 14,094,677 -198,224 0.95 136 1,479,082,118 15,379,960 1.091 2008-12-12
942 2008-12-15 14,292,901 551,252 0.97 138 1,479,082,118 16,050,520 1.123 2008-12-11
943 2008-12-12 13,741,649 -37,757 0.93 138 1,479,082,118 10,918,500 0.795 2008-12-10
944 2008-12-11 13,779,406 -18,879 0.93 140 1,479,082,118 10,948,500 0.795 2008-12-09
945 2008-12-08 13,798,285 707,943 0.93 141 1,479,082,118 10,963,500 0.795 2008-12-04
946 2008-12-01 13,090,342 18,879 0.89 141 1,479,082,118 10,401,000 0.795 2008-11-27
947 2008-11-28 13,071,463 13,215 0.88 141 1,479,082,118 10,386,000 0.795 2008-11-26
948 2008-11-27 13,058,248 18,878 0.88 139 1,479,082,118 8,992,100 0.689 2008-11-25
949 2008-11-26 13,039,370 75,514 0.88 139 1,479,082,118 10,084,220 0.773 2008-11-24
950 2008-11-25 12,963,856 28,318 0.88 137 1,479,082,118 11,811,240 0.911 2008-11-21
951 2008-11-21 12,935,538 -43,421 0.87 137 1,479,082,118 13,155,840 1.017 2008-11-19
952 2008-11-19 12,978,959 24,542 0.88 138 1,479,082,118 13,612,500 1.049 2008-11-17
953 2008-11-18 12,954,417 -103,831 0.88 138 1,479,082,118 12,626,080 0.975 2008-11-14
954 2008-11-17 13,058,248 75,514 0.88 139 1,479,082,118 12,312,260 0.943 2008-11-13
955 2008-11-14 12,982,734 18,878 0.88 139 1,479,082,118 12,653,680 0.975 2008-11-12
956 2008-11-11 12,963,856 56,636 0.88 138 1,479,082,118 13,184,640 1.017 2008-11-07
957 2008-11-10 12,907,220 28,317 0.87 136 1,479,082,118 13,537,260 1.049 2008-11-06
958 2008-11-03 12,878,903 32,094 0.87 135 1,479,082,118 10,915,200 0.848 2008-10-30
959 2008-10-31 12,846,809 11,327 0.87 135 1,479,082,118 10,071,400 0.784 2008-10-29
960 2008-10-30 12,835,482 18,878 0.87 134 1,479,082,118 10,198,500 0.795 2008-10-28
961 2008-10-28 12,816,604 18,879 0.87 133 1,479,082,118 11,677,080 0.911 2008-10-24
962 2008-10-27 12,797,725 -636,205 0.87 132 1,479,082,118 14,100,320 1.102 2008-10-23
963 2008-10-21 13,433,930 -3,776 0.91 134 1,479,082,118 15,512,880 1.155 2008-10-17
964 2008-10-20 13,437,706 56,636 0.91 135 1,479,082,118 15,944,320 1.187 2008-10-16
965 2008-10-17 13,381,070 105,719 0.90 135 1,479,082,118 16,585,920 1.240 2008-10-15
966 2008-10-16 13,275,351 9,439 0.90 134 1,479,082,118 15,611,040 1.176 2008-10-14
967 2008-10-15 13,265,912 9,440 0.90 134 1,479,082,118 15,459,401 1.165 2008-10-13
968 2008-10-14 13,256,472 28,317 0.90 133 1,479,082,118 14,886,640 1.123 2008-10-10
969 2008-10-13 13,228,155 103,832 0.89 132 1,479,082,118 16,816,801 1.271 2008-10-09
970 2008-10-10 13,124,323 32,094 0.89 129 1,479,082,118 17,240,960 1.314 2008-10-08
971 2008-10-08 13,092,229 18,878 0.89 126 1,479,082,118 19,834,099 1.515 2008-10-03
972 2008-10-06 13,073,351 94,392 0.88 125 1,479,082,118 19,667,000 1.504 2008-10-02
973 2008-10-03 12,978,959 -28,317 0.88 123 1,479,082,118 18,287,501 1.409 2008-09-30
974 2008-10-02 13,007,276 18,878 0.88 124 1,479,082,118 17,776,200 1.367 2008-09-29
975 2008-09-30 12,988,398 188,785 0.88 123 1,479,082,118 18,713,600 1.441 2008-09-26
976 2008-09-26 12,799,613 -5,663 0.87 122 1,479,082,118 18,034,800 1.409 2008-09-24
977 2008-09-25 12,805,276 56,635 0.87 122 1,479,082,118 17,771,459 1.388 2008-09-23
978 2008-09-23 12,748,641 20,766 0.86 121 1,479,082,118 17,827,920 1.398 2008-09-19
979 2008-09-19 12,727,875 126,486 0.86 118 1,479,082,118 18,068,560 1.420 2008-09-17
980 2008-09-18 12,601,389 28,318 0.85 115 1,479,082,118 19,624,500 1.557 2008-09-16
981 2008-09-17 12,573,071 9,439 0.85 113 1,479,082,118 19,314,000 1.536 2008-09-12
982 2008-09-16 12,563,632 621,102 0.85 114 1,479,082,118 19,432,600 1.547 2008-09-11
983 2008-09-11 11,942,530 3,776 0.81 113 1,479,082,118 20,116,680 1.684 2008-09-09
984 2008-09-10 11,938,754 18,878 0.81 112 1,479,082,118 20,110,320 1.684 2008-09-08
985 2008-09-09 11,919,876 -18,878 0.81 111 1,479,082,118 19,320,841 1.621 2008-09-05
986 2008-09-04 11,938,754 -22,686 0.81 111 1,479,082,118 21,881,040 1.833 2008-09-02
987 2008-08-28 11,961,440 -26,430 0.81 113 1,479,082,118 21,542,457 1.801 2008-08-26
988 2008-08-27 11,987,870 1,888 0.81 113 1,479,082,118 20,066,053 1.674 2008-08-25
989 2008-08-26 11,985,982 415,326 0.81 113 1,479,082,118 19,808,932 1.653 2008-08-21
990 2008-08-21 11,570,656 18,879 0.78 111 1,479,082,118 19,858,016 1.716 2008-08-19
991 2008-08-20 11,551,777 9,439 0.78 110 1,479,082,118 21,294,179 1.843 2008-08-18
992 2008-08-19 11,542,338 103,832 0.78 110 1,479,082,118 22,010,461 1.907 2008-08-15
993 2008-08-14 11,438,506 28,317 0.77 108 1,479,082,118 21,691,280 1.896 2008-08-12
994 2008-08-13 11,410,189 56,636 0.77 107 1,479,082,118 23,813,428 2.087 2008-08-11
995 2008-08-12 11,353,553 47,196 0.77 105 1,479,082,118 25,739,993 2.267 2008-08-08
996 2008-08-11 11,306,357 18,879 0.76 104 1,479,082,118 27,549,479 2.437 2008-08-07
997 2008-08-05 11,287,478 94,392 0.76 103 1,479,082,118 31,449,628 2.786 2008-08-01
998 2008-08-04 11,193,086 -94,392 0.76 102 1,479,082,118 30,712,308 2.744 2008-07-31
999 2008-07-29 11,287,478 3,775 0.76 103 1,479,082,118 31,090,887 2.754 2008-07-25
1000 2008-07-28 11,283,703 -188,785 0.76 102 1,479,082,118 32,275,893 2.860 2008-07-24
1001 2008-07-25 11,472,488 -22,654 0.78 102 1,479,082,118 32,208,191 2.807 2008-07-23
1002 2008-07-24 11,495,142 -28,317 0.78 103 1,479,082,118 28,861,941 2.511 2008-07-22
1003 2008-07-23 11,523,459 18,878 0.78 104 1,479,082,118 30,275,923 2.627 2008-07-21
1004 2008-07-17 11,504,581 18,879 0.78 103 1,479,082,118 26,569,914 2.310 2008-07-15
1005 2008-07-11 11,485,702 -664,523 0.78 103 1,479,082,118 28,229,838 2.458 2008-07-09
1006 2008-07-10 12,150,225 704,167 0.82 104 1,479,082,118 28,447,195 2.341 2008-07-08
1007 2008-07-09 11,446,058 -28,317 0.77 102 1,479,082,118 28,253,660 2.468 2008-07-07
1008 2008-07-07 11,474,375 424,766 0.78 103 1,479,082,118 26,743,274 2.331 2008-07-03
1009 2008-07-04 11,049,609 94,392 0.75 102 1,479,082,118 27,509,179 2.490 2008-07-02
1010 2008-07-02 10,955,217 -90,617 0.74 102 1,479,082,118 28,666,904 2.617 2008-06-27
1011 2008-06-30 11,045,834 66,075 0.75 102 1,479,082,118 29,957,208 2.712 2008-06-26
1012 2008-06-26 10,979,759 188,785 0.74 101 1,479,082,118 29,080,085 2.649 2008-06-24
1013 2008-06-24 10,790,974 47,196 0.73 100 1,479,082,118 30,180,569 2.797 2008-06-20
1014 2008-06-23 10,743,778 -18,878 0.73 99 1,479,082,118 29,707,109 2.765 2008-06-19
1015 2008-06-20 10,762,656 18,878 0.73 100 1,479,082,118 31,241,572 2.903 2008-06-18
1016 2008-06-18 10,743,778 92,505 0.73 100 1,479,082,118 32,097,336 2.988 2008-06-16
1017 2008-06-16 10,651,273 9,439 0.72 96 1,479,082,118 32,385,176 3.040 2008-06-12
1018 2008-06-12 10,641,834 28,318 0.72 96 1,479,082,118 33,709,361 3.168 2008-06-10
1019 2008-06-11 10,613,516 283,177 0.72 95 1,479,082,118 35,756,027 3.369 2008-06-06
1020 2008-06-10 10,330,339 239,757 0.70 94 1,479,082,118 34,802,027 3.369 2008-06-05
1021 2008-06-06 10,090,582 9,439 0.68 95 1,479,082,118 36,453,014 3.613 2008-06-04
1022 2008-06-02 10,081,143 -1,143,092 0.68 94 1,479,082,118 36,312,115 3.602 2008-05-29
1023 2008-05-30 11,224,235 37,757 0.76 95 1,479,082,118 40,667,335 3.623 2008-05-28
1024 2008-05-29 11,186,478 13,214 0.76 95 1,479,082,118 40,175,004 3.591 2008-05-27
1025 2008-05-28 11,173,264 -11,327 0.76 95 1,479,082,118 39,654,066 3.549 2008-05-26
1026 2008-05-27 11,184,591 192,561 0.76 95 1,479,082,118 38,509,362 3.443 2008-05-23
1027 2008-05-26 10,992,030 118,934 0.74 95 1,479,082,118 37,497,009 3.411 2008-05-22
1028 2008-05-23 10,873,096 113,271 0.74 95 1,479,082,118 39,279,907 3.613 2008-05-21
1029 2008-05-22 10,759,825 -1,888 0.73 95 1,479,082,118 40,238,591 3.740 2008-05-20
1030 2008-05-20 10,761,713 113,271 0.73 95 1,479,082,118 39,675,600 3.687 2008-05-16
1031 2008-05-19 10,648,442 -75,142 0.72 95 1,479,082,118 38,919,569 3.655 2008-05-15
1032 2008-05-16 10,723,584 13,215 0.73 95 1,479,082,118 39,307,816 3.666 2008-05-14
1033 2008-05-15 10,710,369 24,542 0.72 95 1,479,082,118 37,670,846 3.517 2008-05-13
1034 2008-05-14 10,685,827 179,346 0.72 94 1,479,082,118 38,263,764 3.581 2008-05-09
1035 2008-05-09 10,506,481 211,439 0.71 94 1,479,082,118 38,734,627 3.687 2008-05-07
1036 2008-05-08 10,295,042 9,439 0.70 93 1,479,082,118 41,445,232 4.026 2008-05-06
1037 2008-05-07 10,285,603 -35,869 0.70 93 1,479,082,118 42,061,031 4.089 2008-05-05
1038 2008-05-06 10,321,472 -37,757 0.70 94 1,479,082,118 40,676,861 3.941 2008-05-02
1039 2008-05-05 10,359,229 -9,439 0.70 96 1,479,082,118 36,765,044 3.549 2008-04-30
1040 2008-05-02 10,368,668 9,439 0.70 97 1,479,082,118 35,480,387 3.422 2008-04-29
1041 2008-04-29 10,359,229 52,860 0.70 97 1,479,082,118 36,545,551 3.528 2008-04-25
1042 2008-04-28 10,306,369 9,439 0.70 95 1,479,082,118 36,140,698 3.507 2008-04-24
1043 2008-04-25 10,296,930 -30,206 0.70 95 1,479,082,118 34,144,043 3.316 2008-04-23
1044 2008-04-24 10,327,136 -7,551 0.70 96 1,479,082,118 34,134,798 3.305 2008-04-22
1045 2008-04-23 10,334,687 28,318 0.70 96 1,479,082,118 31,422,597 3.040 2008-04-21
1046 2008-04-22 10,306,369 33,981 0.70 97 1,479,082,118 31,664,055 3.072 2008-04-18
1047 2008-04-21 10,272,388 -3,776 0.69 97 1,479,082,118 33,845,011 3.295 2008-04-17
1048 2008-04-18 10,276,164 128,374 0.69 97 1,479,082,118 33,857,452 3.295 2008-04-16
1049 2008-04-17 10,147,790 79,290 0.69 92 1,479,082,118 34,617,061 3.411 2008-04-15
1050 2008-04-16 10,068,500 -3,776 0.68 90 1,479,082,118 36,479,908 3.623 2008-04-14
1051 2008-04-15 10,072,276 32,093 0.68 90 1,479,082,118 37,880,772 3.761 2008-04-11
1052 2008-04-14 10,040,183 24,542 0.68 90 1,479,082,118 37,015,509 3.687 2008-04-10
1053 2008-04-11 10,015,641 320,935 0.68 90 1,479,082,118 37,349,455 3.729 2008-04-09
1054 2008-04-10 9,694,706 283,177 0.66 89 1,479,082,118 38,412,193 3.962 2008-04-08
1055 2008-04-09 9,411,529 -24,542 0.64 87 1,479,082,118 38,386,964 4.079 2008-04-07
1056 2008-04-08 9,436,071 200,112 0.64 87 1,479,082,118 37,787,299 4.005 2008-04-03
1057 2008-04-07 9,235,959 22,314 0.62 85 1,479,082,118 38,160,096 4.132 2008-04-02
1058 2008-04-03 9,213,645 18,879 0.62 85 1,479,082,118 38,263,121 4.153 2008-04-01
1059 2008-04-02 9,194,766 11,327 0.62 85 1,479,082,118 38,379,539 4.174 2008-03-31
1060 2008-04-01 9,183,439 1,888 0.62 85 1,479,082,118 38,137,680 4.153 2008-03-28
1061 2008-03-31 9,181,551 -249,196 0.62 85 1,479,082,118 37,643,489 4.100 2008-03-27
1062 2008-03-28 9,430,747 1,888 0.64 85 1,479,082,118 40,463,549 4.291 2008-03-26
1063 2008-03-27 9,428,859 294,504 0.64 83 1,479,082,118 42,353,358 4.492 2008-03-25
1064 2008-03-26 9,134,355 9,439 0.62 82 1,479,082,118 38,224,150 4.185 2008-03-20
1065 2008-03-25 9,124,916 13,215 0.62 81 1,479,082,118 35,284,551 3.867 2008-03-19
1066 2008-03-20 9,111,701 3,776 0.62 81 1,479,082,118 34,171,620 3.750 2008-03-18
1067 2008-03-19 9,107,925 -744,756 0.62 81 1,479,082,118 33,482,029 3.676 2008-03-17
1068 2008-03-18 9,852,681 829,709 0.67 81 1,479,082,118 39,977,538 4.058 2008-03-14
1069 2008-03-17 9,022,972 3,776 0.61 79 1,479,082,118 37,375,690 4.142 2008-03-13
1070 2008-03-13 9,019,196 -47,197 0.61 80 1,479,082,118 37,360,049 4.142 2008-03-11
1071 2008-03-12 9,066,393 28,318 0.61 80 1,479,082,118 38,420,002 4.238 2008-03-10
1072 2008-03-11 9,038,075 107,608 0.61 79 1,479,082,118 39,736,251 4.397 2008-03-07
1073 2008-03-10 8,930,467 120,822 0.60 79 1,479,082,118 42,196,058 4.725 2008-03-06
1074 2008-03-07 8,809,645 -56,636 0.60 78 1,479,082,118 43,118,459 4.894 2008-03-05
1075 2008-03-06 8,866,281 9,440 0.60 79 1,479,082,118 45,274,262 5.106 2008-03-04
1076 2008-03-05 8,856,841 -43,421 0.60 79 1,479,082,118 45,789,038 5.170 2008-03-03
1077 2008-03-04 8,900,262 5,664 0.60 81 1,479,082,118 47,522,161 5.339 2008-02-29
1078 2008-03-03 8,894,598 -339,813 0.60 81 1,479,082,118 47,491,918 5.339 2008-02-28
1079 2008-02-28 9,234,411 -35,869 0.62 80 1,479,082,118 49,306,320 5.339 2008-02-26
1080 2008-02-27 9,270,280 9,439 0.63 80 1,479,082,118 50,087,099 5.403 2008-02-25
1081 2008-02-22 9,260,841 13,215 0.63 80 1,479,082,118 53,077,511 5.731 2008-02-20
1082 2008-02-21 9,247,626 -71,738 0.63 80 1,479,082,118 55,157,110 5.964 2008-02-19
1083 2008-02-19 9,319,364 28,318 0.63 80 1,479,082,118 57,757,049 6.198 2008-02-15
1084 2008-02-18 9,291,046 -16,991 0.63 80 1,479,082,118 56,400,387 6.070 2008-02-14
1085 2008-02-15 9,308,037 -18,879 0.63 80 1,479,082,118 54,531,329 5.859 2008-02-13
1086 2008-02-12 9,326,916 -32,093 0.63 80 1,479,082,118 51,084,772 5.477 2008-02-06
1087 2008-02-11 9,359,009 18,878 0.63 80 1,479,082,118 54,929,100 5.869 2008-02-04
1088 2008-02-05 9,340,131 239,757 0.63 80 1,479,082,118 51,157,152 5.477 2008-02-01
1089 2008-02-04 9,100,374 853,308 0.62 79 1,479,082,118 49,361,921 5.424 2008-01-31
1090 2008-02-01 8,247,066 -73,626 0.56 77 1,479,082,118 46,568,209 5.647 2008-01-30
1091 2008-01-31 8,320,692 60,411 0.56 75 1,479,082,118 46,983,948 5.647 2008-01-29
1092 2008-01-29 8,260,281 -311,495 0.56 73 1,479,082,118 49,093,109 5.943 2008-01-25
1093 2008-01-28 8,571,776 -11,327 0.58 74 1,479,082,118 46,040,669 5.371 2008-01-24
1094 2008-01-25 8,583,103 -2,308,839 0.58 74 1,479,082,118 50,738,938 5.911 2008-01-23
1095 2008-01-24 10,891,942 -9,439 0.74 72 1,479,082,118 68,657,050 6.303 2008-01-22
1096 2008-01-23 10,901,381 28,317 0.74 74 1,479,082,118 77,724,768 7.130 2008-01-21
1097 2008-01-22 10,873,064 -15,102 0.74 72 1,479,082,118 77,522,873 7.130 2008-01-18
1098 2008-01-21 10,888,166 -2,839,325 0.74 72 1,479,082,118 73,016,548 6.706 2008-01-17
1099 2008-01-18 13,727,491 -2,911,062 0.93 72 1,479,082,118 89,730,313 6.537 2008-01-16
1100 2008-01-17 16,638,553 43,421 1.12 71 1,479,082,118 117,219,551 7.045 2008-01-15
1101 2008-01-16 16,595,132 -3,776 1.12 71 1,479,082,118 120,781,467 7.278 2008-01-14
1102 2008-01-15 16,598,908 -22,654 1.12 71 1,479,082,118 123,798,399 7.458 2008-01-11
1103 2008-01-14 16,621,562 -43,421 1.12 71 1,479,082,118 123,967,358 7.458 2008-01-10
1104 2008-01-11 16,664,983 -271,850 1.13 71 1,479,082,118 117,405,751 7.045 2008-01-09
1105 2008-01-10 16,936,833 -1,888 1.15 70 1,479,082,118 119,500,380 7.056 2008-01-08
1106 2008-01-09 16,938,721 107,608 1.15 71 1,479,082,118 119,513,701 7.056 2008-01-07
1107 2008-01-08 16,831,113 -217,103 1.14 71 1,479,082,118 123,390,517 7.331 2008-01-04
1108 2008-01-07 17,048,216 -706,055 1.15 72 1,479,082,118 129,316,760 7.585 2008-01-03
1109 2008-01-04 17,754,271 -734,373 1.20 72 1,479,082,118 151,412,447 8.528 2008-01-02
1110 2008-01-03 18,488,644 -71,739 1.25 71 1,479,082,118 151,015,766 8.168 2007-12-31
1111 2008-01-02 18,560,383 -9,439 1.25 71 1,479,082,118 138,427,522 7.458 2007-12-27
1112 2007-12-28 18,569,822 -11,327 1.26 72 1,479,082,118 137,514,270 7.405 2007-12-24
1113 2007-12-27 18,581,149 1,888 1.26 73 1,479,082,118 125,196,600 6.738 2007-12-20
1114 2007-12-21 18,579,261 1,610,335 1.26 72 1,479,082,118 122,034,599 6.568 2007-12-19
1115 2007-12-19 16,968,926 1,887 1.15 71 1,479,082,118 113,255,097 6.674 2007-12-17
1116 2007-12-18 16,967,039 11,328 1.15 71 1,479,082,118 120,971,753 7.130 2007-12-14
1117 2007-12-17 16,955,711 49,084 1.15 70 1,479,082,118 117,298,387 6.918 2007-12-13
1118 2007-12-14 16,906,627 11,327 1.14 70 1,479,082,118 133,974,277 7.924 2007-12-12
1119 2007-12-13 16,895,300 -54,748 1.14 70 1,479,082,118 140,149,167 8.295 2007-12-11
1120 2007-12-12 16,950,048 9,439 1.15 70 1,479,082,118 134,318,361 7.924 2007-12-10
1121 2007-12-11 16,940,609 -56,635 1.15 70 1,479,082,118 138,191,903 8.157 2007-12-07
1122 2007-12-10 16,997,244 -33,981 1.15 71 1,479,082,118 144,956,349 8.528 2007-12-06
1123 2007-12-07 17,031,225 -18,879 1.15 70 1,479,082,118 142,900,557 8.391 2007-12-05
1124 2007-12-06 17,050,104 -286,953 1.15 70 1,479,082,118 139,626,991 8.189 2007-12-04
1125 2007-12-04 17,337,057 283,177 1.17 70 1,479,082,118 137,201,491 7.914 2007-11-30
1126 2007-12-03 17,053,880 118,935 1.15 70 1,479,082,118 136,586,523 8.009 2007-11-29
1127 2007-11-30 16,934,945 5,663 1.14 70 1,479,082,118 128,816,379 7.607 2007-11-28
1128 2007-11-29 16,929,282 -9,439 1.14 71 1,479,082,118 115,322,053 6.812 2007-11-27
1129 2007-11-28 16,938,721 -3,776 1.15 71 1,479,082,118 111,079,551 6.558 2007-11-26
1130 2007-11-27 16,942,497 -90,616 1.15 71 1,479,082,118 106,258,083 6.272 2007-11-23
1131 2007-11-26 17,033,113 -1,888 1.15 71 1,479,082,118 101,593,348 5.964 2007-11-22
1132 2007-11-23 17,035,001 15,103 1.15 70 1,479,082,118 102,146,019 5.996 2007-11-21
1133 2007-11-21 17,019,898 -62,299 1.15 70 1,479,082,118 104,579,798 6.145 2007-11-19
1134 2007-11-20 17,082,197 20,766 1.15 72 1,479,082,118 107,496,178 6.293 2007-11-16
1135 2007-11-19 17,061,431 1,888 1.15 71 1,479,082,118 114,414,750 6.706 2007-11-15
1136 2007-11-16 17,059,543 100,056 1.15 71 1,479,082,118 117,655,229 6.897 2007-11-14
1137 2007-11-15 16,959,487 -260,523 1.15 69 1,479,082,118 110,856,389 6.537 2007-11-13
1138 2007-11-14 17,220,010 28,317 1.16 69 1,479,082,118 116,207,908 6.748 2007-11-12
1139 2007-11-13 17,191,693 3,776 1.16 68 1,479,082,118 140,057,974 8.147 2007-11-09
1140 2007-11-12 17,187,917 1,888 1.16 68 1,479,082,118 140,027,211 8.147 2007-11-08
1141 2007-11-09 17,186,029 283,177 1.16 68 1,479,082,118 140,011,830 8.147 2007-11-07
1142 2007-11-06 16,902,852 39,645 1.14 67 1,479,082,118 137,704,832 8.147 2007-11-02
1143 2007-11-05 16,863,207 5,664 1.14 66 1,479,082,118 143,813,251 8.528 2007-11-01
1144 2007-11-02 16,857,543 13,215 1.14 65 1,479,082,118 148,944,057 8.835 2007-10-31
1145 2007-11-01 16,844,328 -660,747 1.14 65 1,479,082,118 149,005,746 8.846 2007-10-30
1146 2007-10-31 17,505,075 -43,421 1.18 65 1,479,082,118 151,698,097 8.666 2007-10-29
1147 2007-10-30 17,548,496 -168,018 1.19 65 1,479,082,118 152,446,201 8.687 2007-10-26
1148 2007-10-29 17,716,514 -235,981 1.20 65 1,479,082,118 159,724,186 9.016 2007-10-25
1149 2007-10-26 17,952,495 -135,926 1.21 67 1,479,082,118 158,047,886 8.804 2007-10-24
1150 2007-10-25 18,088,421 -186,897 1.22 67 1,479,082,118 149,279,773 8.253 2007-10-23
1151 2007-10-24 18,275,318 3,776 1.24 67 1,479,082,118 145,207,503 7.946 2007-10-22
1152 2007-10-23 18,271,542 -18,878 1.24 67 1,479,082,118 155,049,571 8.486 2007-10-18
1153 2007-10-22 18,290,420 -35,869 1.24 67 1,479,082,118 152,109,447 8.316 2007-10-17
1154 2007-10-18 18,326,289 -122,711 1.24 67 1,479,082,118 157,455,646 8.592 2007-10-16
1155 2007-10-17 18,449,000 -56,635 1.25 67 1,479,082,118 160,855,353 8.719 2007-10-15
1156 2007-10-16 18,505,635 375,682 1.25 68 1,479,082,118 156,839,999 8.475 2007-10-12
1157 2007-10-15 18,129,953 -660,747 1.23 69 1,479,082,118 147,317,688 8.126 2007-10-11
1158 2007-10-12 18,790,700 98,168 1.27 69 1,479,082,118 150,695,988 8.020 2007-10-10
1159 2007-10-11 18,692,532 -9,439 1.26 69 1,479,082,118 150,304,769 8.041 2007-10-09
1160 2007-10-10 18,701,971 15,102 1.26 69 1,479,082,118 147,210,587 7.871 2007-10-08
1161 2007-10-09 18,686,869 56,636 1.26 68 1,479,082,118 152,436,904 8.157 2007-10-05
1162 2007-10-08 18,630,233 -126,486 1.26 67 1,479,082,118 146,053,799 7.840 2007-10-04
1163 2007-10-05 18,756,719 -103,832 1.27 67 1,479,082,118 152,410,570 8.126 2007-10-03
1164 2007-10-04 18,860,551 -3,775 1.28 66 1,479,082,118 164,243,823 8.708 2007-10-02
1165 2007-10-03 18,864,326 -162,355 1.28 67 1,479,082,118 160,879,247 8.528 2007-09-28
1166 2007-10-02 19,026,681 -302,056 1.29 66 1,479,082,118 161,255,998 8.475 2007-09-27
1167 2007-09-28 19,328,737 655,083 1.31 66 1,479,082,118 151,939,340 7.861 2007-09-25
1168 2007-09-27 18,673,654 -1,225,213 1.26 68 1,479,082,118 172,112,104 9.217 2007-09-24
1169 2007-09-25 19,898,867 -488,953 1.35 69 1,479,082,118 204,907,317 10.30 2007-09-21
1170 2007-09-24 20,387,820 -62,299 1.38 71 1,479,082,118 186,831,349 9.164 2007-09-20
1171 2007-09-21 20,450,119 -1,025,102 1.38 73 1,479,082,118 152,088,299 7.437 2007-09-19
1172 2007-09-20 21,475,221 1,006,223 1.45 76 1,479,082,118 153,114,231 7.130 2007-09-18
1173 2007-09-19 20,468,998 73,627 1.38 79 1,479,082,118 141,603,053 6.918 2007-09-17
1174 2007-09-18 20,395,371 -377,570 1.38 79 1,479,082,118 139,365,147 6.833 2007-09-14
1175 2007-09-17 20,772,941 132,149 1.40 80 1,479,082,118 139,744,449 6.727 2007-09-13
1176 2007-09-14 20,640,792 47,196 1.40 79 1,479,082,118 144,103,532 6.981 2007-09-12
1177 2007-09-13 20,593,596 -37,757 1.39 78 1,479,082,118 145,737,563 7.077 2007-09-11
1178 2007-09-12 20,631,353 -175,569 1.39 77 1,479,082,118 146,879,043 7.119 2007-09-10
1179 2007-09-11 20,806,922 -277,514 1.41 77 1,479,082,118 145,263,367 6.981 2007-09-07
1180 2007-09-10 21,084,436 -33,981 1.43 76 1,479,082,118 143,850,279 6.823 2007-09-06
1181 2007-09-07 21,118,417 -62,299 1.43 72 1,479,082,118 138,712,597 6.568 2007-09-05
1182 2007-09-06 21,180,716 411,551 1.43 72 1,479,082,118 136,429,117 6.441 2007-09-04
1183 2007-09-05 20,769,165 258,635 1.40 71 1,479,082,118 143,679,587 6.918 2007-09-03
1184 2007-09-04 20,510,530 -33,981 1.39 71 1,479,082,118 - - 2007-08-31
1185 2007-09-03 20,544,511 -22,655 1.39 73 1,479,082,118 - - 2007-08-30
1186 2007-08-30 20,567,166 -75,514 1.39 75 1,479,082,118 - - 2007-08-28
1187 2007-08-27 20,642,680 -660 1.40 75 1,479,082,118 - - 2007-08-23
1188 2007-08-16 20,643,340 9,439 1.40 73 1,479,082,118 - - 2007-08-14
1189 2007-08-10 20,633,901 11,327 1.40 72 1,479,082,118 - - 2007-08-08
1190 2007-08-09 20,622,574 75,514 1.39 72 1,479,082,118 - - 2007-08-07
1191 2007-07-25 20,547,060 -56,636 1.39 71 1,479,082,118 - - 2007-07-23
1192 2007-07-18 20,603,696 9,440 1.39 72 1,479,082,118 - - 2007-07-16
1193 2007-07-13 20,594,256 -37,757 1.39 72 1,479,082,118 - - 2007-07-11
1194 2007-06-26 20,632,013 1.39 72 1,479,082,118 - - 2007-06-22

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top