China Eastern Airlines Corporation Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 2,140,875,558 | 2,451,505 | 41.3554 | 5,176,777,777 | 2025-09-30 |
| 2 | 2025-10-09 | 2,138,424,053 | 303,152 | 41.3080 | 5,176,777,777 | 2025-09-30 |
| 3 | 2025-10-08 | 2,138,120,901 | -1,763,526 | 41.3022 | 5,176,777,777 | 2025-09-30 |
| 4 | 2025-10-06 | 2,139,884,427 | 1,691,142 | 41.3362 | 5,176,777,777 | 2025-09-30 |
| 5 | 2025-10-03 | 2,138,193,285 | -6,474,326 | 41.3036 | 5,176,777,777 | 2025-09-30 |
| 6 | 2025-10-02 | 2,144,667,611 | 4,179,396 | 41.4286 | 5,176,777,777 | 2025-09-30 |
| 7 | 2025-09-30 | 2,140,488,215 | -4,006,338 | 41.3479 | 5,176,777,777 | 2025-09-30 |
| 8 | 2025-09-29 | 2,144,494,553 | -94,000 | 41.4253 | 5,176,777,777 | 2025-08-31 |
| 9 | 2025-09-26 | 2,144,588,553 | 584,744 | 41.4271 | 5,176,777,777 | 2025-08-31 |
| 10 | 2025-09-25 | 2,144,003,809 | 448,860 | 41.4158 | 5,176,777,777 | 2025-08-31 |
| 11 | 2025-09-24 | 2,143,554,949 | -241,000 | 41.4071 | 5,176,777,777 | 2025-08-31 |
| 12 | 2025-09-23 | 2,143,795,949 | -303,999 | 41.4118 | 5,176,777,777 | 2025-08-31 |
| 13 | 2025-09-22 | 2,144,099,948 | 6,806,977 | 41.4177 | 5,176,777,777 | 2025-08-31 |
| 14 | 2025-09-19 | 2,137,292,971 | -5,558,955 | 41.2862 | 5,176,777,777 | 2025-08-31 |
| 15 | 2025-09-18 | 2,142,851,926 | -1,649,470 | 41.3935 | 5,176,777,777 | 2025-08-31 |
| 16 | 2025-09-17 | 2,144,501,396 | -3,543,465 | 41.4254 | 5,176,777,777 | 2025-08-31 |
| 17 | 2025-09-16 | 2,148,044,861 | -940,000 | 41.4939 | 5,176,777,777 | 2025-08-31 |
| 18 | 2025-09-15 | 2,148,984,861 | 724,314 | 41.5120 | 5,176,777,777 | 2025-08-31 |
| 19 | 2025-09-12 | 2,148,260,547 | -1,230,066 | 41.4980 | 5,176,777,777 | 2025-08-31 |
| 20 | 2025-09-11 | 2,149,490,613 | 1,067,792 | 41.5218 | 5,176,777,777 | 2025-08-31 |
| 21 | 2025-09-10 | 2,148,422,821 | -870,803 | 41.5012 | 5,176,777,777 | 2025-08-31 |
| 22 | 2025-09-09 | 2,149,293,624 | -156,510 | 41.5180 | 5,176,777,777 | 2025-08-31 |
| 23 | 2025-09-08 | 2,149,450,134 | 130,000 | 41.5210 | 5,176,777,777 | 2025-08-31 |
| 24 | 2025-09-05 | 2,149,320,134 | 1,160,000 | 41.5185 | 5,176,777,777 | 2025-08-31 |
| 25 | 2025-09-04 | 2,148,160,134 | 58,502 | 41.4961 | 5,176,777,777 | 2025-08-31 |
| 26 | 2025-09-03 | 2,148,101,632 | 621,687 | 41.4950 | 5,176,777,777 | 2025-08-31 |
| 27 | 2025-09-02 | 2,147,479,945 | 88,625 | 41.4829 | 5,176,777,777 | 2025-08-31 |
| 28 | 2025-09-01 | 2,147,391,320 | -742,000 | 41.4812 | 5,176,777,777 | 2025-08-31 |
| 29 | 2025-08-29 | 2,148,133,320 | 1,424,351 | 41.4956 | 5,176,777,777 | 2025-07-31 |
| 30 | 2025-08-28 | 2,146,708,969 | -1,726,000 | 41.4681 | 5,176,777,777 | 2025-07-31 |
| 31 | 2025-08-27 | 2,148,434,969 | -1,333,968 | 41.5014 | 5,176,777,777 | 2025-07-31 |
| 32 | 2025-08-26 | 2,149,768,937 | 1,701,889 | 41.5272 | 5,176,777,777 | 2025-07-31 |
| 33 | 2025-08-25 | 2,148,067,048 | -12,707,761 | 41.4943 | 5,176,777,777 | 2025-07-31 |
| 34 | 2025-08-22 | 2,160,774,809 | -396,000 | 41.7398 | 5,176,777,777 | 2025-07-31 |
| 35 | 2025-08-21 | 2,161,170,809 | 482,000 | 41.7474 | 5,176,777,777 | 2025-07-31 |
| 36 | 2025-08-20 | 2,160,688,809 | -1,021,999 | 41.7381 | 5,176,777,777 | 2025-07-31 |
| 37 | 2025-08-19 | 2,161,710,808 | -6,348,847 | 41.7578 | 5,176,777,777 | 2025-07-31 |
| 38 | 2025-08-18 | 2,168,059,655 | 9,415,276 | 41.8805 | 5,176,777,777 | 2025-07-31 |
| 39 | 2025-08-15 | 2,158,644,379 | -970,880 | 41.6986 | 5,176,777,777 | 2025-07-31 |
| 40 | 2025-08-14 | 2,159,615,259 | -38,059 | 41.7174 | 5,176,777,777 | 2025-07-31 |
| 41 | 2025-08-13 | 2,159,653,318 | -1,974,451 | 41.7181 | 5,176,777,777 | 2025-07-31 |
| 42 | 2025-08-12 | 2,161,627,769 | -404,696 | 41.7562 | 5,176,777,777 | 2025-07-31 |
| 43 | 2025-08-11 | 2,162,032,465 | -5,253,682 | 41.7641 | 5,176,777,777 | 2025-07-31 |
| 44 | 2025-08-08 | 2,167,286,147 | 766,523 | 41.8655 | 5,176,777,777 | 2025-07-31 |
| 45 | 2025-08-07 | 2,166,519,624 | -1,499,089 | 41.8507 | 5,176,777,777 | 2025-07-31 |
| 46 | 2025-08-06 | 2,168,018,713 | 890,026 | 41.8797 | 5,176,777,777 | 2025-07-31 |
| 47 | 2025-08-05 | 2,167,128,687 | 1,134,321 | 41.8625 | 5,176,777,777 | 2025-07-31 |
| 48 | 2025-08-04 | 2,165,994,366 | 1,365,884 | 41.8406 | 5,176,777,777 | 2025-07-31 |
| 49 | 2025-08-01 | 2,164,628,482 | 1,033,014 | 41.8142 | 5,176,777,777 | 2025-07-31 |
| 50 | 2025-07-31 | 2,163,595,468 | 9,759,336 | 41.7943 | 5,176,777,777 | 2025-07-31 |
| 51 | 2025-07-30 | 2,153,836,132 | 2,676,839 | 41.6057 | 5,176,777,777 | 2025-07-30 |
| 52 | 2025-07-29 | 2,151,159,293 | -3,891,621 | 41.5540 | 5,176,777,777 | 2025-07-29 |
| 53 | 2025-07-28 | 2,155,050,914 | -520,344 | 41.6292 | 5,176,777,777 | 2025-07-28 |
| 54 | 2025-07-25 | 2,155,571,258 | 5,056,274 | 41.6392 | 5,176,777,777 | 2025-07-25 |
| 55 | 2025-07-24 | 2,150,514,984 | 3,840,540 | 41.5416 | 5,176,777,777 | 2025-07-24 |
| 56 | 2025-07-23 | 2,146,674,444 | 3,433,499 | 41.4674 | 5,176,777,777 | 2025-07-23 |
| 57 | 2025-07-22 | 2,143,240,945 | 7,572,256 | 41.4011 | 5,176,777,777 | 2025-07-22 |
| 58 | 2025-07-21 | 2,135,668,689 | 1,830,800 | 41.2548 | 5,176,777,777 | 2025-07-21 |
| 59 | 2025-07-18 | 2,133,837,889 | 2,466,989 | 41.2194 | 5,176,777,777 | 2025-07-18 |
| 60 | 2025-07-17 | 2,131,370,900 | 724,743 | 41.1718 | 5,176,777,777 | 2025-07-17 |
| 61 | 2025-07-16 | 2,130,646,157 | 375,159 | 41.1578 | 5,176,777,777 | 2025-07-09 |
| 62 | 2025-07-15 | 2,130,270,998 | 789,760 | 41.1505 | 5,176,777,777 | 2025-07-09 |
| 63 | 2025-07-14 | 2,129,481,238 | 2,602,893 | 41.1353 | 5,176,777,777 | 2025-07-09 |
| 64 | 2025-07-11 | 2,126,878,345 | 2,733,649 | 41.0850 | 5,176,777,777 | 2025-07-09 |
| 65 | 2025-07-10 | 2,124,144,696 | -669,988 | 41.0322 | 5,176,777,777 | 2025-07-09 |
| 66 | 2025-07-09 | 2,124,814,684 | -593,975 | 41.0451 | 5,176,777,777 | 2025-07-09 |
| 67 | 2025-07-08 | 2,125,408,659 | 2,590,008 | 41.0566 | 5,176,777,777 | 2025-07-08 |
| 68 | 2025-07-07 | 2,122,818,651 | -4,678,746 | 41.0066 | 5,176,777,777 | 2025-07-04 |
| 69 | 2025-07-04 | 2,127,497,397 | 6,854,927 | 41.0969 | 5,176,777,777 | 2025-07-04 |
| 70 | 2025-07-03 | 2,120,642,470 | -1,237,713 | 40.9645 | 5,176,777,777 | 2025-06-30 |
| 71 | 2025-07-02 | 2,121,880,183 | -433,338 | 40.9884 | 5,176,777,777 | 2025-06-30 |
| 72 | 2025-06-30 | 2,122,313,521 | -3,949,717 | 40.9968 | 5,176,777,777 | 2025-06-30 |
| 73 | 2025-06-27 | 2,126,263,238 | 146,944 | 41.0731 | 5,176,777,777 | 2025-06-23 |
| 74 | 2025-06-26 | 2,126,116,294 | 1,023,001 | 41.0703 | 5,176,777,777 | 2025-06-23 |
| 75 | 2025-06-25 | 2,125,093,293 | 1,403,730 | 41.0505 | 5,176,777,777 | 2025-06-23 |
| 76 | 2025-06-24 | 2,123,689,563 | 455,864 | 41.0234 | 5,176,777,777 | 2025-06-23 |
| 77 | 2025-06-23 | 2,123,233,699 | -526,000 | 41.0146 | 5,176,777,777 | 2025-06-23 |
| 78 | 2025-06-20 | 2,123,759,699 | -1,738,133 | 41.0247 | 5,176,777,777 | 2025-06-20 |
| 79 | 2025-06-19 | 2,125,497,832 | -3,849,636 | 41.0583 | 5,176,777,777 | 2025-06-19 |
| 80 | 2025-06-18 | 2,129,347,468 | -3,432,650 | 41.1327 | 5,176,777,777 | 2025-06-18 |
| 81 | 2025-06-17 | 2,132,780,118 | -115,000 | 41.1990 | 5,176,777,777 | 2025-06-17 |
| 82 | 2025-06-16 | 2,132,895,118 | -504,000 | 41.2012 | 5,176,777,777 | 2025-06-10 |
| 83 | 2025-06-13 | 2,133,399,118 | -6,380,396 | 41.2109 | 5,176,777,777 | 2025-06-10 |
| 84 | 2025-06-12 | 2,139,779,514 | 4,209,932 | 41.3342 | 5,176,777,777 | 2025-06-10 |
| 85 | 2025-06-11 | 2,135,569,582 | 2,378,000 | 41.2529 | 5,176,777,777 | 2025-06-10 |
| 86 | 2025-06-10 | 2,133,191,582 | 5,513,202 | 41.2069 | 5,176,777,777 | 2025-06-10 |
| 87 | 2025-06-09 | 2,127,678,380 | -1,407,128 | 41.1004 | 5,176,777,777 | 2025-06-09 |
| 88 | 2025-06-06 | 2,129,085,508 | 1,132,771 | 41.1276 | 5,176,777,777 | 2025-06-06 |
| 89 | 2025-06-05 | 2,127,952,737 | 409,024 | 41.1057 | 5,176,777,777 | 2025-06-04 |
| 90 | 2025-06-04 | 2,127,543,713 | -2,989,913 | 41.0978 | 5,176,777,777 | 2025-06-04 |
| 91 | 2025-06-03 | 2,130,533,626 | 678,462 | 41.1556 | 5,176,777,777 | 2025-06-03 |
| 92 | 2025-06-02 | 2,129,855,164 | -4,276,018 | 41.1425 | 5,176,777,777 | 2025-06-02 |
| 93 | 2025-05-30 | 2,134,131,182 | -5,994,737 | 41.2251 | 5,176,777,777 | 2025-05-30 |
| 94 | 2025-05-29 | 2,140,125,919 | -1,823,262 | 41.3409 | 5,176,777,777 | 2025-05-29 |
| 95 | 2025-05-28 | 2,141,949,181 | -7,761,907 | 41.3761 | 5,176,777,777 | 2025-05-27 |
| 96 | 2025-05-27 | 2,149,711,088 | -140,235 | 41.5260 | 5,176,777,777 | 2025-05-27 |
| 97 | 2025-05-26 | 2,149,851,323 | -3,049,373 | 41.5288 | 5,176,777,777 | 2025-05-26 |
| 98 | 2025-05-23 | 2,152,900,696 | 3,415,851 | 41.5877 | 5,176,777,777 | 2025-05-23 |
| 99 | 2025-05-22 | 2,149,484,845 | -4,147,185 | 41.5217 | 5,176,777,777 | 2025-05-22 |
| 100 | 2025-05-21 | 2,153,632,030 | 2,476,159 | 41.6018 | 5,176,777,777 | 2025-05-21 |
| 101 | 2025-05-20 | 2,151,155,871 | 2,806,000 | 41.5540 | 5,176,777,777 | 2025-05-20 |
| 102 | 2025-05-19 | 2,148,349,871 | 456,000 | 41.4998 | 5,176,777,777 | 2025-05-19 |
| 103 | 2025-05-16 | 2,147,893,871 | 7,533,833 | 41.4909 | 5,176,777,777 | 2025-05-16 |
| 104 | 2025-05-15 | 2,140,360,038 | -1,082,803 | 41.3454 | 5,176,777,777 | 2025-05-12 |
| 105 | 2025-05-14 | 2,141,442,841 | -1,681,503 | 41.3663 | 5,176,777,777 | 2025-05-12 |
| 106 | 2025-05-13 | 2,143,124,344 | 637,533 | 41.3988 | 5,176,777,777 | 2025-05-12 |
| 107 | 2025-05-12 | 2,142,486,811 | -1,458,608 | 41.3865 | 5,176,777,777 | 2025-05-12 |
| 108 | 2025-05-09 | 2,143,945,419 | -2,192,140 | 41.4147 | 5,176,777,777 | 2025-05-09 |
| 109 | 2025-05-08 | 2,146,137,559 | 6,770,276 | 41.4570 | 5,176,777,777 | 2025-05-08 |
| 110 | 2025-05-07 | 2,139,367,283 | 918,350 | 41.3262 | 5,176,777,777 | 2025-05-06 |
| 111 | 2025-05-06 | 2,138,448,933 | -1,797,599 | 41.3085 | 5,176,777,777 | 2025-05-06 |
| 112 | 2025-05-02 | 2,140,246,532 | 407,384 | 41.3432 | 5,176,777,777 | 2025-04-30 |
| 113 | 2025-04-30 | 2,139,839,148 | -3,217,237 | 41.3353 | 5,176,777,777 | 2025-04-30 |
| 114 | 2025-04-29 | 2,143,056,385 | 9,171,459 | 41.3975 | 5,176,777,777 | 2025-03-31 |
| 115 | 2025-04-28 | 2,133,884,926 | 1,191,024 | 41.2203 | 5,176,777,777 | 2025-03-31 |
| 116 | 2025-04-25 | 2,132,693,902 | -2,325,495 | 41.1973 | 5,176,777,777 | 2025-03-31 |
| 117 | 2025-04-24 | 2,135,019,397 | -688,782 | 41.2422 | 5,176,777,777 | 2025-03-31 |
| 118 | 2025-04-23 | 2,135,708,179 | 232,000 | 41.2556 | 5,176,777,777 | 2025-03-31 |
| 119 | 2025-04-22 | 2,135,476,179 | 713,001 | 41.2511 | 5,176,777,777 | 2025-03-31 |
| 120 | 2025-04-17 | 2,134,763,178 | -110,253 | 41.2373 | 5,176,777,777 | 2025-03-31 |
| 121 | 2025-04-16 | 2,134,873,431 | -1,861,220 | 41.2394 | 5,176,777,777 | 2025-03-31 |
| 122 | 2025-04-15 | 2,136,734,651 | -4,967,054 | 41.2754 | 5,176,777,777 | 2025-03-31 |
| 123 | 2025-04-14 | 2,141,701,705 | -2,718,900 | 41.3713 | 5,176,777,777 | 2025-03-31 |
| 124 | 2025-04-11 | 2,144,420,605 | -462,000 | 41.4238 | 5,176,777,777 | 2025-03-31 |
| 125 | 2025-04-10 | 2,144,882,605 | 2,155,840 | 41.4328 | 5,176,777,777 | 2025-03-31 |
| 126 | 2025-04-09 | 2,142,726,765 | 3,703,313 | 41.3911 | 5,176,777,777 | 2025-03-31 |
| 127 | 2025-04-08 | 2,139,023,452 | -537,773 | 41.3196 | 5,176,777,777 | 2025-03-31 |
| 128 | 2025-04-07 | 2,139,561,225 | 1,550,949 | 41.3300 | 5,176,777,777 | 2025-03-31 |
| 129 | 2025-04-03 | 2,138,010,276 | 1,207,163 | 41.3000 | 5,176,777,777 | 2025-03-31 |
| 130 | 2025-04-02 | 2,136,803,113 | 643,533 | 41.2767 | 5,176,777,777 | 2025-03-31 |
| 131 | 2025-04-01 | 2,136,159,580 | 411,984 | 41.2643 | 5,176,777,777 | 2025-03-31 |
| 132 | 2025-03-31 | 2,135,747,596 | 250,000 | 41.2563 | 5,176,777,777 | 2025-03-31 |
| 133 | 2025-03-28 | 2,135,497,596 | -485,200 | 41.2515 | 5,176,777,777 | 2025-02-28 |
| 134 | 2025-03-27 | 2,135,982,796 | -2,439,744 | 41.2609 | 5,176,777,777 | 2025-02-28 |
| 135 | 2025-03-26 | 2,138,422,540 | -228,656 | 41.3080 | 5,176,777,777 | 2025-02-28 |
| 136 | 2025-03-25 | 2,138,651,196 | 1,134,007 | 41.3124 | 5,176,777,777 | 2025-02-28 |
| 137 | 2025-03-24 | 2,137,517,189 | -1,079,832 | 41.2905 | 5,176,777,777 | 2025-02-28 |
| 138 | 2025-03-21 | 2,138,597,021 | 391,819 | 41.3114 | 5,176,777,777 | 2025-02-28 |
| 139 | 2025-03-20 | 2,138,205,202 | -4,805,664 | 41.3038 | 5,176,777,777 | 2025-02-28 |
| 140 | 2025-03-19 | 2,143,010,866 | -2,056,513 | 41.3966 | 5,176,777,777 | 2025-02-28 |
| 141 | 2025-03-18 | 2,145,067,379 | 1,777,892 | 41.4363 | 5,176,777,777 | 2025-02-28 |
| 142 | 2025-03-17 | 2,143,289,487 | 540,413 | 41.4020 | 5,176,777,777 | 2025-02-28 |
| 143 | 2025-03-14 | 2,142,749,074 | 8,364,264 | 41.3916 | 5,176,777,777 | 2025-02-28 |
| 144 | 2025-03-13 | 2,134,384,810 | -469,486 | 41.2300 | 5,176,777,777 | 2025-02-28 |
| 145 | 2025-03-12 | 2,134,854,296 | 159,799 | 41.2391 | 5,176,777,777 | 2025-02-28 |
| 146 | 2025-03-11 | 2,134,694,497 | -186,626 | 41.2360 | 5,176,777,777 | 2025-02-28 |
| 147 | 2025-03-10 | 2,134,881,123 | -3,259,017 | 41.2396 | 5,176,777,777 | 2025-02-28 |
| 148 | 2025-03-07 | 2,138,140,140 | -2,093,978 | 41.3025 | 5,176,777,777 | 2025-02-28 |
| 149 | 2025-03-06 | 2,140,234,118 | 687,880 | 41.3430 | 5,176,777,777 | 2025-02-28 |
| 150 | 2025-03-05 | 2,139,546,238 | -5,363,224 | 41.3297 | 5,176,777,777 | 2025-02-28 |
| 151 | 2025-03-04 | 2,144,909,462 | 2,174,678 | 41.4333 | 5,176,777,777 | 2025-02-28 |
| 152 | 2025-03-03 | 2,142,734,784 | -158,399 | 41.3913 | 5,176,777,777 | 2025-02-28 |
| 153 | 2025-02-28 | 2,142,893,183 | 8,108,914 | 41.3943 | 5,176,777,777 | 2025-02-28 |
| 154 | 2025-02-27 | 2,134,784,269 | 2,469,177 | 41.2377 | 5,176,777,777 | 2025-02-26 |
| 155 | 2025-02-26 | 2,132,315,092 | 891,092 | 41.1900 | 5,176,777,777 | 2025-02-26 |
| 156 | 2025-02-25 | 2,131,424,000 | 1,092,200 | 41.1728 | 5,176,777,777 | 2025-02-25 |
| 157 | 2025-02-24 | 2,130,331,800 | 2,114,276 | 41.1517 | 5,176,777,777 | 2025-02-24 |
| 158 | 2025-02-21 | 2,128,217,524 | 2,078,080 | 41.1109 | 5,176,777,777 | 2025-02-21 |
| 159 | 2025-02-20 | 2,126,139,444 | 2,835,829 | 41.0707 | 5,176,777,777 | 2025-02-20 |
| 160 | 2025-02-19 | 2,123,303,615 | -12,000 | 41.0159 | 5,176,777,777 | 2025-02-19 |
| 161 | 2025-02-18 | 2,123,315,615 | 301,276 | 41.0162 | 5,176,777,777 | 2025-02-18 |
| 162 | 2025-02-17 | 2,123,014,339 | 870,203 | 41.0103 | 5,176,777,777 | 2025-02-12 |
| 163 | 2025-02-14 | 2,122,144,136 | 1,033,152 | 40.9935 | 5,176,777,777 | 2025-02-12 |
| 164 | 2025-02-13 | 2,121,110,984 | 1,682,490 | 40.9736 | 5,176,777,777 | 2025-02-12 |
| 165 | 2025-02-12 | 2,119,428,494 | -7,351,181 | 40.9411 | 5,176,777,777 | 2025-02-12 |
| 166 | 2025-02-11 | 2,126,779,675 | 1,979,723 | 41.0831 | 5,176,777,777 | 2025-02-11 |
| 167 | 2025-02-10 | 2,124,799,952 | 4,113,339 | 41.0448 | 5,176,777,777 | 2025-02-10 |
| 168 | 2025-02-07 | 2,120,686,613 | -1,671,332 | 40.9654 | 5,176,777,777 | 2025-02-07 |
| 169 | 2025-02-06 | 2,122,357,945 | 1,655,707 | 40.9977 | 5,176,777,777 | 2025-02-06 |
| 170 | 2025-02-05 | 2,120,702,238 | 2,900,202 | 40.9657 | 5,176,777,777 | 2025-02-05 |
| 171 | 2025-02-04 | 2,117,802,036 | 2,257,532 | 40.9097 | 5,176,777,777 | 2025-02-04 |
| 172 | 2025-02-03 | 2,115,544,504 | -1,672,874 | 40.8660 | 5,176,777,777 | 2025-02-03 |
| 173 | 2025-01-28 | 2,117,217,378 | 0 | 40.8984 | 5,176,777,777 | 2025-01-20 |
| 174 | 2025-01-27 | 2,117,217,378 | -997,253 | 40.8984 | 5,176,777,777 | 2025-01-20 |
| 175 | 2025-01-24 | 2,118,214,631 | 4,291 | 40.9176 | 5,176,777,777 | 2025-01-20 |
| 176 | 2025-01-23 | 2,118,210,340 | 29,204 | 40.9175 | 5,176,777,777 | 2025-01-20 |
| 177 | 2025-01-22 | 2,118,181,136 | -1,305,868 | 40.9170 | 5,176,777,777 | 2025-01-20 |
| 178 | 2025-01-21 | 2,119,487,004 | -414,786 | 40.9422 | 5,176,777,777 | 2025-01-20 |
| 179 | 2025-01-20 | 2,119,901,790 | -220,622 | 40.9502 | 5,176,777,777 | 2025-01-20 |
| 180 | 2025-01-17 | 2,120,122,412 | -777,463 | 40.9545 | 5,176,777,777 | 2025-01-10 |
| 181 | 2025-01-16 | 2,120,899,875 | 913,641 | 40.9695 | 5,176,777,777 | 2025-01-10 |
| 182 | 2025-01-15 | 2,119,986,234 | 360,180 | 40.9518 | 5,176,777,777 | 2025-01-10 |
| 183 | 2025-01-14 | 2,119,626,054 | 2,285,762 | 40.9449 | 5,176,777,777 | 2025-01-10 |
| 184 | 2025-01-13 | 2,117,340,292 | 1,121,210 | 40.9007 | 5,176,777,777 | 2025-01-10 |
| 185 | 2025-01-10 | 2,116,219,082 | 797,286 | 40.8791 | 5,176,777,777 | 2025-01-10 |
| 186 | 2025-01-09 | 2,115,421,796 | 54,213 | 40.8637 | 5,176,777,777 | 2025-01-09 |
| 187 | 2025-01-08 | 2,115,367,583 | -21,841 | 40.8626 | 5,176,777,777 | 2024-12-31 |
| 188 | 2025-01-07 | 2,115,389,424 | -71,239 | 40.8631 | 5,176,777,777 | 2024-12-31 |
| 189 | 2025-01-06 | 2,115,460,663 | 1,766,588 | 40.8644 | 5,176,777,777 | 2024-12-31 |
| 190 | 2025-01-03 | 2,113,694,075 | 67,105 | 40.8303 | 5,176,777,777 | 2024-12-31 |
| 191 | 2025-01-02 | 2,113,626,970 | -699,271 | 40.8290 | 5,176,777,777 | 2024-12-31 |
| 192 | 2024-12-31 | 2,114,326,241 | 0 | 40.8425 | 5,176,777,777 | 2024-12-31 |
| 193 | 2024-12-30 | 2,114,326,241 | 1,259,822 | 40.8425 | 5,176,777,777 | 2024-11-30 |
| 194 | 2024-12-27 | 2,113,066,419 | 621,389 | 40.8182 | 5,176,777,777 | 2024-11-30 |
| 195 | 2024-12-24 | 2,112,445,030 | 0 | 40.8062 | 5,176,777,777 | 2024-11-30 |
| 196 | 2024-12-23 | 2,112,445,030 | -1,680,845 | 40.8062 | 5,176,777,777 | 2024-11-30 |
| 197 | 2024-12-20 | 2,114,125,875 | 1,955,643 | 40.8386 | 5,176,777,777 | 2024-11-30 |
| 198 | 2024-12-19 | 2,112,170,232 | 722,171 | 40.8009 | 5,176,777,777 | 2024-11-30 |
| 199 | 2024-12-18 | 2,111,448,061 | 2,312,263 | 40.7869 | 5,176,777,777 | 2024-11-30 |
| 200 | 2024-12-17 | 2,109,135,798 | -2,088,290 | 40.7423 | 5,176,777,777 | 2024-11-30 |
| 201 | 2024-12-16 | 2,111,224,088 | -4,774,861 | 40.7826 | 5,176,777,777 | 2024-11-30 |
| 202 | 2024-12-13 | 2,115,998,949 | 694,033 | 40.8748 | 5,176,777,777 | 2024-11-30 |
| 203 | 2024-12-12 | 2,115,304,916 | 11,910 | 40.8614 | 5,176,777,777 | 2024-11-30 |
| 204 | 2024-12-11 | 2,115,293,006 | -626,454 | 40.8612 | 5,176,777,777 | 2024-11-30 |
| 205 | 2024-12-10 | 2,115,919,460 | -5,326,226 | 40.8733 | 5,176,777,777 | 2024-11-30 |
| 206 | 2024-12-09 | 2,121,245,686 | 4,133,576 | 40.9762 | 5,176,777,777 | 2024-11-30 |
| 207 | 2024-12-06 | 2,117,112,110 | -625,599 | 40.8963 | 5,176,777,777 | 2024-11-30 |
| 208 | 2024-12-05 | 2,117,737,709 | -3,852,556 | 40.9084 | 5,176,777,777 | 2024-11-30 |
| 209 | 2024-12-04 | 2,121,590,265 | 3,579,553 | 40.9828 | 5,176,777,777 | 2024-11-30 |
| 210 | 2024-12-03 | 2,118,010,712 | -421,250 | 40.9137 | 5,176,777,777 | 2024-11-30 |
| 211 | 2024-12-02 | 2,118,431,962 | -1,001,293 | 40.9218 | 5,176,777,777 | 2024-11-30 |
| 212 | 2024-11-29 | 2,119,433,255 | -2,779,087 | 40.9412 | 5,176,777,777 | 2024-10-31 |
| 213 | 2024-11-28 | 2,122,212,342 | 1,438,659 | 40.9949 | 5,176,777,777 | 2024-10-31 |
| 214 | 2024-11-27 | 2,120,773,683 | -2,925,395 | 40.9671 | 5,176,777,777 | 2024-10-31 |
| 215 | 2024-11-26 | 2,123,699,078 | 2,971 | 41.0236 | 5,176,777,777 | 2024-10-31 |
| 216 | 2024-11-25 | 2,123,696,107 | 856,028 | 41.0235 | 5,176,777,777 | 2024-10-31 |
| 217 | 2024-11-22 | 2,122,840,079 | -516,937 | 41.0070 | 5,176,777,777 | 2024-10-31 |
| 218 | 2024-11-21 | 2,123,357,016 | -3,488,060 | 41.0170 | 5,176,777,777 | 2024-10-31 |
| 219 | 2024-11-20 | 2,126,845,076 | 4,365,762 | 41.0843 | 5,176,777,777 | 2024-10-31 |
| 220 | 2024-11-19 | 2,122,479,314 | 2,358,832 | 41.0000 | 5,176,777,777 | 2024-10-31 |
| 221 | 2024-11-18 | 2,120,120,482 | -860,496 | 40.9544 | 5,176,777,777 | 2024-10-31 |
| 222 | 2024-11-15 | 2,120,980,978 | -514,058 | 40.9711 | 5,176,777,777 | 2024-10-31 |
| 223 | 2024-11-14 | 2,121,495,036 | 654,920 | 40.9810 | 5,176,777,777 | 2024-10-31 |
| 224 | 2024-11-13 | 2,120,840,116 | -1,646,298 | 40.9683 | 5,176,777,777 | 2024-10-31 |
| 225 | 2024-11-12 | 2,122,486,414 | -1,733,364 | 41.0001 | 5,176,777,777 | 2024-10-31 |
| 226 | 2024-11-11 | 2,124,219,778 | -1,736,965 | 41.0336 | 5,176,777,777 | 2024-10-31 |
| 227 | 2024-11-08 | 2,125,956,743 | -984,496 | 41.0672 | 5,176,777,777 | 2024-10-31 |
| 228 | 2024-11-07 | 2,126,941,239 | 569,979 | 41.0862 | 5,176,777,777 | 2024-10-31 |
| 229 | 2024-11-06 | 2,126,371,260 | -3,656,761 | 41.0752 | 5,176,777,777 | 2024-10-31 |
| 230 | 2024-11-05 | 2,130,028,021 | -293,760 | 41.1458 | 5,176,777,777 | 2024-10-31 |
| 231 | 2024-11-04 | 2,130,321,781 | 476,874 | 41.1515 | 5,176,777,777 | 2024-10-31 |
| 232 | 2024-11-01 | 2,129,844,907 | -4,403,183 | 41.1423 | 5,176,777,777 | 2024-10-31 |
| 233 | 2024-10-31 | 2,134,248,090 | 120,554 | 41.2273 | 5,176,777,777 | 2024-10-31 |
| 234 | 2024-10-30 | 2,134,127,536 | 5,049,645 | 41.2250 | 5,176,777,777 | 2024-09-30 |
| 235 | 2024-10-29 | 2,129,077,891 | -3,659,601 | 41.1275 | 5,176,777,777 | 2024-09-30 |
| 236 | 2024-10-28 | 2,132,737,492 | 276,341 | 41.1982 | 5,176,777,777 | 2024-09-30 |
| 237 | 2024-10-25 | 2,132,461,151 | -3,420,681 | 41.1928 | 5,176,777,777 | 2024-09-30 |
| 238 | 2024-10-24 | 2,135,881,832 | 494,871 | 41.2589 | 5,176,777,777 | 2024-09-30 |
| 239 | 2024-10-23 | 2,135,386,961 | -675,328 | 41.2493 | 5,176,777,777 | 2024-09-30 |
| 240 | 2024-10-22 | 2,136,062,289 | -579,229 | 41.2624 | 5,176,777,777 | 2024-09-30 |
| 241 | 2024-10-21 | 2,136,641,518 | 130,856 | 41.2736 | 5,176,777,777 | 2024-09-30 |
| 242 | 2024-10-18 | 2,136,510,662 | 3,998,968 | 41.2711 | 5,176,777,777 | 2024-09-30 |
| 243 | 2024-10-17 | 2,132,511,694 | -1,650,293 | 41.1938 | 5,176,777,777 | 2024-09-30 |
| 244 | 2024-10-16 | 2,134,161,987 | 2,599,485 | 41.2257 | 5,176,777,777 | 2024-09-30 |
| 245 | 2024-10-15 | 2,131,562,502 | -1,632,177 | 41.1755 | 5,176,777,777 | 2024-09-30 |
| 246 | 2024-10-14 | 2,133,194,679 | -2,365,990 | 41.2070 | 5,176,777,777 | 2024-09-30 |
| 247 | 2024-10-10 | 2,135,560,669 | 5,286,605 | 41.2527 | 5,176,777,777 | 2024-09-30 |
| 248 | 2024-10-09 | 2,130,274,064 | -3,210,988 | 41.1506 | 5,176,777,777 | 2024-09-30 |
| 249 | 2024-10-08 | 2,133,485,052 | -2,042,203 | 41.2126 | 5,176,777,777 | 2024-09-30 |
| 250 | 2024-10-07 | 2,135,527,255 | -2,867,872 | 41.2521 | 5,176,777,777 | 2024-09-30 |
| 251 | 2024-10-04 | 2,138,395,127 | -3,279,827 | 41.3075 | 5,176,777,777 | 2024-09-30 |
| 252 | 2024-10-03 | 2,141,674,954 | -11,254,030 | 41.3708 | 5,176,777,777 | 2024-09-30 |
| 253 | 2024-10-02 | 2,152,928,984 | -7,201,973 | 41.5882 | 5,176,777,777 | 2024-09-30 |
| 254 | 2024-09-30 | 2,160,130,957 | -2,760,039 | 41.7273 | 5,176,777,777 | 2024-09-30 |
| 255 | 2024-09-27 | 2,162,890,996 | 5,326,000 | 41.7806 | 5,176,777,777 | 2024-08-31 |
| 256 | 2024-09-26 | 2,157,564,996 | 1,394,700 | 41.6778 | 5,176,777,777 | 2024-08-31 |
| 257 | 2024-09-25 | 2,156,170,296 | 951,381 | 41.6508 | 5,176,777,777 | 2024-08-31 |
| 258 | 2024-09-24 | 2,155,218,915 | 372,001 | 41.6324 | 5,176,777,777 | 2024-08-31 |
| 259 | 2024-09-23 | 2,154,846,914 | 4,412,177 | 41.6253 | 5,176,777,777 | 2024-08-31 |
| 260 | 2024-09-20 | 2,150,434,737 | -1,706,000 | 41.5400 | 5,176,777,777 | 2024-08-31 |
| 261 | 2024-09-19 | 2,152,140,737 | 1,027,875 | 41.5730 | 5,176,777,777 | 2024-08-31 |
| 262 | 2024-09-17 | 2,151,112,862 | 2,352,124 | 41.5531 | 5,176,777,777 | 2024-08-31 |
| 263 | 2024-09-16 | 2,148,760,738 | 926,760 | 41.5077 | 5,176,777,777 | 2024-08-31 |
| 264 | 2024-09-13 | 2,147,833,978 | 1,799,162 | 41.4898 | 5,176,777,777 | 2024-08-31 |
| 265 | 2024-09-12 | 2,146,034,816 | 2,495,033 | 41.4550 | 5,176,777,777 | 2024-08-31 |
| 266 | 2024-09-11 | 2,143,539,783 | 1,118,000 | 41.4068 | 5,176,777,777 | 2024-08-31 |
| 267 | 2024-09-10 | 2,142,421,783 | 910,996 | 41.3852 | 5,176,777,777 | 2024-08-31 |
| 268 | 2024-09-09 | 2,141,510,787 | 682,000 | 41.3676 | 5,176,777,777 | 2024-08-31 |
| 269 | 2024-09-05 | 2,140,828,787 | 1,741,136 | 41.3545 | 5,176,777,777 | 2024-08-31 |
| 270 | 2024-09-04 | 2,139,087,651 | 844,000 | 41.3208 | 5,176,777,777 | 2024-08-31 |
| 271 | 2024-09-03 | 2,138,243,651 | 887,621 | 41.3045 | 5,176,777,777 | 2024-08-31 |
| 272 | 2024-09-02 | 2,137,356,030 | -2,391 | 41.2874 | 5,176,777,777 | 2024-08-31 |
| 273 | 2024-08-30 | 2,137,358,421 | 288,231 | 41.2874 | 5,176,777,777 | 2024-07-31 |
| 274 | 2024-08-29 | 2,137,070,190 | 148,952 | 41.2819 | 5,176,777,777 | 2024-07-31 |
| 275 | 2024-08-28 | 2,136,921,238 | 1,666,546 | 41.2790 | 5,176,777,777 | 2024-07-31 |
| 276 | 2024-08-27 | 2,135,254,692 | -46,432 | 41.2468 | 5,176,777,777 | 2024-07-31 |
| 277 | 2024-08-26 | 2,135,301,124 | -658,096 | 41.2477 | 5,176,777,777 | 2024-07-31 |
| 278 | 2024-08-23 | 2,135,959,220 | -1,515,289 | 41.2604 | 5,176,777,777 | 2024-07-31 |
| 279 | 2024-08-22 | 2,137,474,509 | -338,000 | 41.2897 | 5,176,777,777 | 2024-07-31 |
| 280 | 2024-08-21 | 2,137,812,509 | 866,000 | 41.2962 | 5,176,777,777 | 2024-07-31 |
| 281 | 2024-08-20 | 2,136,946,509 | 43,905 | 41.2795 | 5,176,777,777 | 2024-07-31 |
| 282 | 2024-08-19 | 2,136,902,604 | 243,600 | 41.2786 | 5,176,777,777 | 2024-07-31 |
| 283 | 2024-08-16 | 2,136,659,004 | -1,578,000 | 41.2739 | 5,176,777,777 | 2024-07-31 |
| 284 | 2024-08-15 | 2,138,237,004 | 482,978 | 41.3044 | 5,176,777,777 | 2024-07-31 |
| 285 | 2024-08-14 | 2,137,754,026 | -1,137,360 | 41.2951 | 5,176,777,777 | 2024-07-31 |
| 286 | 2024-08-13 | 2,138,891,386 | -24,478 | 41.3170 | 5,176,777,777 | 2024-07-31 |
| 287 | 2024-08-12 | 2,138,915,864 | 1,608,438 | 41.3175 | 5,176,777,777 | 2024-07-31 |
| 288 | 2024-08-09 | 2,137,307,426 | 993,256 | 41.2864 | 5,176,777,777 | 2024-07-31 |
| 289 | 2024-08-08 | 2,136,314,170 | -608,189 | 41.2673 | 5,176,777,777 | 2024-07-31 |
| 290 | 2024-08-07 | 2,136,922,359 | -522,000 | 41.2790 | 5,176,777,777 | 2024-07-31 |
| 291 | 2024-08-06 | 2,137,444,359 | 1,354,000 | 41.2891 | 5,176,777,777 | 2024-07-31 |
| 292 | 2024-08-05 | 2,136,090,359 | -335,484 | 41.2629 | 5,176,777,777 | 2024-07-31 |
| 293 | 2024-08-02 | 2,136,425,843 | 1,587,368 | 41.2694 | 5,176,777,777 | 2024-07-31 |
| 294 | 2024-08-01 | 2,134,838,475 | 491,569 | 41.2388 | 5,176,777,777 | 2024-07-31 |
| 295 | 2024-07-31 | 2,134,346,906 | 886,000 | 41.2293 | 5,176,777,777 | 2024-07-31 |
| 296 | 2024-07-30 | 2,133,460,906 | -2,137,019 | 41.2121 | 5,176,777,777 | 2024-06-30 |
| 297 | 2024-07-29 | 2,135,597,925 | 698,431 | 41.2534 | 5,176,777,777 | 2024-06-30 |
| 298 | 2024-07-26 | 2,134,899,494 | 3,852,000 | 41.2399 | 5,176,777,777 | 2024-06-30 |
| 299 | 2024-07-25 | 2,131,047,494 | 1,341,380 | 41.1655 | 5,176,777,777 | 2024-06-30 |
| 300 | 2024-07-24 | 2,129,706,114 | 1,426,063 | 41.1396 | 5,176,777,777 | 2024-06-30 |
| 301 | 2024-07-23 | 2,128,280,051 | 1,410,546 | 41.1121 | 5,176,777,777 | 2024-06-30 |
| 302 | 2024-07-22 | 2,126,869,505 | -78,266 | 41.0848 | 5,176,777,777 | 2024-06-30 |
| 303 | 2024-07-19 | 2,126,947,771 | 1,149,159 | 41.0863 | 5,176,777,777 | 2024-06-30 |
| 304 | 2024-07-18 | 2,125,798,612 | 88,157 | 41.0641 | 5,176,777,777 | 2024-06-30 |
| 305 | 2024-07-17 | 2,125,710,455 | 3,440,883 | 41.0624 | 5,176,777,777 | 2024-06-30 |
| 306 | 2024-07-16 | 2,122,269,572 | -1,124,764 | 40.9960 | 5,176,777,777 | 2024-06-30 |
| 307 | 2024-07-15 | 2,123,394,336 | -712,024 | 41.0177 | 5,176,777,777 | 2024-06-30 |
| 308 | 2024-07-12 | 2,124,106,360 | 1,226,431 | 41.0314 | 5,176,777,777 | 2024-06-30 |
| 309 | 2024-07-11 | 2,122,879,929 | 1,739,000 | 41.0077 | 5,176,777,777 | 2024-06-30 |
| 310 | 2024-07-10 | 2,121,140,929 | 3,085,353 | 40.9742 | 5,176,777,777 | 2024-06-30 |
| 311 | 2024-07-09 | 2,118,055,576 | 1,569,067 | 40.9146 | 5,176,777,777 | 2024-06-30 |
| 312 | 2024-07-08 | 2,116,486,509 | 1,494,000 | 40.8842 | 5,176,777,777 | 2024-06-30 |
| 313 | 2024-07-05 | 2,114,992,509 | -233,576 | 40.8554 | 5,176,777,777 | 2024-06-30 |
| 314 | 2024-07-04 | 2,115,226,085 | 171,192 | 40.8599 | 5,176,777,777 | 2024-06-30 |
| 315 | 2024-07-03 | 2,115,054,893 | -1,431,683 | 40.8566 | 5,176,777,777 | 2024-06-30 |
| 316 | 2024-07-02 | 2,116,486,576 | -294,081 | 40.8842 | 5,176,777,777 | 2024-06-30 |
| 317 | 2024-06-28 | 2,116,780,657 | 486,132 | 40.8899 | 5,176,777,777 | 2024-05-31 |
| 318 | 2024-06-27 | 2,116,294,525 | 1,010,162 | 40.8805 | 5,176,777,777 | 2024-05-31 |
| 319 | 2024-06-26 | 2,115,284,363 | 216,914 | 40.8610 | 5,176,777,777 | 2024-05-31 |
| 320 | 2024-06-25 | 2,115,067,449 | -313,852 | 40.8568 | 5,176,777,777 | 2024-05-31 |
| 321 | 2024-06-24 | 2,115,381,301 | -16,292 | 40.8629 | 5,176,777,777 | 2024-05-31 |
| 322 | 2024-06-21 | 2,115,397,593 | -126,000 | 40.8632 | 5,176,777,777 | 2024-05-31 |
| 323 | 2024-06-20 | 2,115,523,593 | 42,941 | 40.8656 | 5,176,777,777 | 2024-05-31 |
| 324 | 2024-06-19 | 2,115,480,652 | -241,981 | 40.8648 | 5,176,777,777 | 2024-05-31 |
| 325 | 2024-06-18 | 2,115,722,633 | -925,066 | 40.8695 | 5,176,777,777 | 2024-05-31 |
| 326 | 2024-06-17 | 2,116,647,699 | 472,367 | 40.8874 | 5,176,777,777 | 2024-05-31 |
| 327 | 2024-06-14 | 2,116,175,332 | -424,000 | 40.8782 | 5,176,777,777 | 2024-05-31 |
| 328 | 2024-06-13 | 2,116,599,332 | 1,151,425 | 40.8864 | 5,176,777,777 | 2024-05-31 |
| 329 | 2024-06-12 | 2,115,447,907 | 138,000 | 40.8642 | 5,176,777,777 | 2024-05-31 |
| 330 | 2024-06-11 | 2,115,309,907 | -2,747,062 | 40.8615 | 5,176,777,777 | 2024-05-31 |
| 331 | 2024-06-07 | 2,118,056,969 | 724,956 | 40.9146 | 5,176,777,777 | 2024-05-31 |
| 332 | 2024-06-06 | 2,117,332,013 | 1,258,000 | 40.9006 | 5,176,777,777 | 2024-05-31 |
| 333 | 2024-06-05 | 2,116,074,013 | -229,683 | 40.8763 | 5,176,777,777 | 2024-05-31 |
| 334 | 2024-06-04 | 2,116,303,696 | -1,321,699 | 40.8807 | 5,176,777,777 | 2024-05-31 |
| 335 | 2024-06-03 | 2,117,625,395 | -4,474 | 40.9062 | 5,176,777,777 | 2024-05-31 |
| 336 | 2024-05-31 | 2,117,629,869 | 990,426 | 40.9063 | 5,176,777,777 | 2024-05-31 |
| 337 | 2024-05-30 | 2,116,639,443 | 959,635 | 40.8872 | 5,176,777,777 | 2024-04-30 |
| 338 | 2024-05-29 | 2,115,679,808 | -511,947 | 40.8687 | 5,176,777,777 | 2024-04-30 |
| 339 | 2024-05-28 | 2,116,191,755 | -606,087 | 40.8786 | 5,176,777,777 | 2024-04-30 |
| 340 | 2024-05-27 | 2,116,797,842 | 523,051 | 40.8903 | 5,176,777,777 | 2024-04-30 |
| 341 | 2024-05-24 | 2,116,274,791 | -188,052 | 40.8802 | 5,176,777,777 | 2024-04-30 |
| 342 | 2024-05-23 | 2,116,462,843 | 1,647,900 | 40.8838 | 5,176,777,777 | 2024-04-30 |
| 343 | 2024-05-22 | 2,114,814,943 | -32,472 | 40.8520 | 5,176,777,777 | 2024-04-30 |
| 344 | 2024-05-21 | 2,114,847,415 | 1,562,846 | 40.8526 | 5,176,777,777 | 2024-04-30 |
| 345 | 2024-05-20 | 2,113,284,569 | -301,296 | 40.8224 | 5,176,777,777 | 2024-04-30 |
| 346 | 2024-05-17 | 2,113,585,865 | -1,581,695 | 40.8282 | 5,176,777,777 | 2024-04-30 |
| 347 | 2024-05-16 | 2,115,167,560 | 417,101 | 40.8588 | 5,176,777,777 | 2024-04-30 |
| 348 | 2024-05-14 | 2,114,750,459 | 503,237 | 40.8507 | 5,176,777,777 | 2024-04-30 |
| 349 | 2024-05-13 | 2,114,247,222 | 140,643 | 40.8410 | 5,176,777,777 | 2024-04-30 |
| 350 | 2024-05-10 | 2,114,106,579 | 230,482 | 40.8383 | 5,176,777,777 | 2024-04-30 |
| 351 | 2024-05-09 | 2,113,876,097 | -75,101 | 40.8338 | 5,176,777,777 | 2024-04-30 |
| 352 | 2024-05-08 | 2,113,951,198 | 294,676 | 40.8353 | 5,176,777,777 | 2024-04-30 |
| 353 | 2024-05-07 | 2,113,656,522 | 495,870 | 40.8296 | 5,176,777,777 | 2024-04-30 |
| 354 | 2024-05-06 | 2,113,160,652 | -864,103 | 40.8200 | 5,176,777,777 | 2024-04-30 |
| 355 | 2024-05-03 | 2,114,024,755 | -544,039 | 40.8367 | 5,176,777,777 | 2024-04-30 |
| 356 | 2024-05-02 | 2,114,568,794 | -2,850,252 | 40.8472 | 5,176,777,777 | 2024-04-30 |
| 357 | 2024-04-30 | 2,117,419,046 | -2,422,272 | 40.9023 | 5,176,777,777 | 2024-04-30 |
| 358 | 2024-04-29 | 2,119,841,318 | 993,447 | 40.9490 | 5,176,777,777 | 2024-03-31 |
| 359 | 2024-04-26 | 2,118,847,871 | -152,907 | 40.9299 | 5,176,777,777 | 2024-03-31 |
| 360 | 2024-04-25 | 2,119,000,778 | -3,672,870 | 40.9328 | 5,176,777,777 | 2024-03-31 |
| 361 | 2024-04-24 | 2,122,673,648 | 1,511,191 | 41.0038 | 5,176,777,777 | 2024-03-31 |
| 362 | 2024-04-23 | 2,121,162,457 | -1,056,952 | 40.9746 | 5,176,777,777 | 2024-03-31 |
| 363 | 2024-04-22 | 2,122,219,409 | 168,492 | 40.9950 | 5,176,777,777 | 2024-03-31 |
| 364 | 2024-04-19 | 2,122,050,917 | 2,148,807 | 40.9917 | 5,176,777,777 | 2024-03-31 |
| 365 | 2024-04-18 | 2,119,902,110 | 2,009,791 | 40.9502 | 5,176,777,777 | 2024-03-31 |
| 366 | 2024-04-17 | 2,117,892,319 | -1,797,970 | 40.9114 | 5,176,777,777 | 2024-03-31 |
| 367 | 2024-04-16 | 2,119,690,289 | 1,161,112 | 40.9461 | 5,176,777,777 | 2024-03-31 |
| 368 | 2024-04-15 | 2,118,529,177 | 634,000 | 40.9237 | 5,176,777,777 | 2024-03-31 |
| 369 | 2024-04-12 | 2,117,895,177 | -846,243 | 40.9115 | 5,176,777,777 | 2024-03-31 |
| 370 | 2024-04-11 | 2,118,741,420 | -490,462 | 40.9278 | 5,176,777,777 | 2024-03-31 |
| 371 | 2024-04-10 | 2,119,231,882 | 455,302 | 40.9373 | 5,176,777,777 | 2024-03-31 |
| 372 | 2024-04-09 | 2,118,776,580 | 1,137,000 | 40.9285 | 5,176,777,777 | 2024-03-31 |
| 373 | 2024-04-08 | 2,117,639,580 | 75,600 | 40.9065 | 5,176,777,777 | 2024-03-31 |
| 374 | 2024-04-05 | 2,117,563,980 | -349,294 | 40.9051 | 5,176,777,777 | 2024-03-31 |
| 375 | 2024-04-03 | 2,117,913,274 | -200,223 | 40.9118 | 5,176,777,777 | 2024-03-31 |
| 376 | 2024-04-02 | 2,118,113,497 | 1,431,421 | 40.9157 | 5,176,777,777 | 2024-03-31 |
| 377 | 2024-03-28 | 2,116,682,076 | 741,068 | 40.8880 | 5,176,777,777 | 2024-02-29 |
| 378 | 2024-03-27 | 2,115,941,008 | 1,258,135 | 40.8737 | 5,176,777,777 | 2024-02-29 |
| 379 | 2024-03-26 | 2,114,682,873 | -56,586 | 40.8494 | 5,176,777,777 | 2024-02-29 |
| 380 | 2024-03-25 | 2,114,739,459 | -988,201 | 40.8505 | 5,176,777,777 | 2024-02-29 |
| 381 | 2024-03-22 | 2,115,727,660 | 322,152 | 40.8696 | 5,176,777,777 | 2024-02-29 |
| 382 | 2024-03-21 | 2,115,405,508 | -1,651,505 | 40.8634 | 5,176,777,777 | 2024-02-29 |
| 383 | 2024-03-20 | 2,117,057,013 | 1,341,100 | 40.8953 | 5,176,777,777 | 2024-02-29 |
| 384 | 2024-03-19 | 2,115,715,913 | 632,200 | 40.8694 | 5,176,777,777 | 2024-02-29 |
| 385 | 2024-03-18 | 2,115,083,713 | -2,070,052 | 40.8571 | 5,176,777,777 | 2024-02-29 |
| 386 | 2024-03-15 | 2,117,153,765 | -2,087,204 | 40.8971 | 5,176,777,777 | 2024-02-29 |
| 387 | 2024-03-14 | 2,119,240,969 | -338,000 | 40.9375 | 5,176,777,777 | 2024-02-29 |
| 388 | 2024-03-13 | 2,119,578,969 | 3,862,475 | 40.9440 | 5,176,777,777 | 2024-02-29 |
| 389 | 2024-03-12 | 2,115,716,494 | -421,037 | 40.8694 | 5,176,777,777 | 2024-02-29 |
| 390 | 2024-03-11 | 2,116,137,531 | 372,772 | 40.8775 | 5,176,777,777 | 2024-02-29 |
| 391 | 2024-03-08 | 2,115,764,759 | -712,555 | 40.8703 | 5,176,777,777 | 2024-02-29 |
| 392 | 2024-03-07 | 2,116,477,314 | 1,633,604 | 40.8841 | 5,176,777,777 | 2024-02-29 |
| 393 | 2024-03-06 | 2,114,843,710 | -415,100 | 40.8525 | 5,176,777,777 | 2024-02-29 |
| 394 | 2024-03-05 | 2,115,258,810 | -5,242 | 40.8605 | 5,176,777,777 | 2024-02-29 |
| 395 | 2024-03-04 | 2,115,264,052 | 542,500 | 40.8606 | 5,176,777,777 | 2024-02-29 |
| 396 | 2024-03-01 | 2,114,721,552 | -184,079 | 40.8502 | 5,176,777,777 | 2024-02-29 |
| 397 | 2024-02-29 | 2,114,905,631 | -150,512 | 40.8537 | 5,176,777,777 | 2024-02-29 |
| 398 | 2024-02-28 | 2,115,056,143 | -159,093 | 40.8566 | 5,176,777,777 | 2024-01-31 |
| 399 | 2024-02-27 | 2,115,215,236 | -744,000 | 40.8597 | 5,176,777,777 | 2024-01-31 |
| 400 | 2024-02-26 | 2,115,959,236 | -401,494 | 40.8741 | 5,176,777,777 | 2024-01-31 |
| 401 | 2024-02-23 | 2,116,360,730 | -251,185 | 40.8818 | 5,176,777,777 | 2024-01-31 |
| 402 | 2024-02-22 | 2,116,611,915 | 457,627 | 40.8867 | 5,176,777,777 | 2024-01-31 |
| 403 | 2024-02-21 | 2,116,154,288 | -1,840,527 | 40.8778 | 5,176,777,777 | 2024-01-31 |
| 404 | 2024-02-20 | 2,117,994,815 | 1,053,065 | 40.9134 | 5,176,777,777 | 2024-01-31 |
| 405 | 2024-02-19 | 2,116,941,750 | 836,446 | 40.8930 | 5,176,777,777 | 2024-01-31 |
| 406 | 2024-02-16 | 2,116,105,304 | 591,189 | 40.8769 | 5,176,777,777 | 2024-01-31 |
| 407 | 2024-02-15 | 2,115,514,115 | 170,750 | 40.8655 | 5,176,777,777 | 2024-01-31 |
| 408 | 2024-02-14 | 2,115,343,365 | -1,820,814 | 40.8622 | 5,176,777,777 | 2024-01-31 |
| 409 | 2024-02-09 | 2,117,164,179 | 0 | 40.8973 | 5,176,777,777 | 2024-01-31 |
| 410 | 2024-02-08 | 2,117,164,179 | 907,370 | 40.8973 | 5,176,777,777 | 2024-01-31 |
| 411 | 2024-02-07 | 2,116,256,809 | 627,619 | 40.8798 | 5,176,777,777 | 2024-01-31 |
| 412 | 2024-02-06 | 2,115,629,190 | 1,287,080 | 40.8677 | 5,176,777,777 | 2024-01-31 |
| 413 | 2024-02-05 | 2,114,342,110 | 812,000 | 40.8428 | 5,176,777,777 | 2024-01-31 |
| 414 | 2024-02-02 | 2,113,530,110 | 219,964 | 40.8271 | 5,176,777,777 | 2024-01-31 |
| 415 | 2024-02-01 | 2,113,310,146 | 441,147 | 40.8229 | 5,176,777,777 | 2024-01-31 |
| 416 | 2024-01-31 | 2,112,868,999 | 465,104 | 40.8144 | 5,176,777,777 | 2024-01-31 |
| 417 | 2024-01-30 | 2,112,403,895 | 798,357 | 40.8054 | 5,176,777,777 | 2023-12-31 |
| 418 | 2024-01-29 | 2,111,605,538 | -311,199 | 40.7900 | 5,176,777,777 | 2023-12-31 |
| 419 | 2024-01-26 | 2,111,916,737 | -773,068 | 40.7960 | 5,176,777,777 | 2023-12-31 |
| 420 | 2024-01-25 | 2,112,689,805 | 2,048,000 | 40.8109 | 5,176,777,777 | 2023-12-31 |
| 421 | 2024-01-24 | 2,110,641,805 | 57,692 | 40.7713 | 5,176,777,777 | 2023-12-31 |
| 422 | 2024-01-23 | 2,110,584,113 | -2,351,778 | 40.7702 | 5,176,777,777 | 2023-12-31 |
| 423 | 2024-01-22 | 2,112,935,891 | -19,710 | 40.8157 | 5,176,777,777 | 2023-12-31 |
| 424 | 2024-01-19 | 2,112,955,601 | 3,219,678 | 40.8160 | 5,176,777,777 | 2023-12-31 |
| 425 | 2024-01-18 | 2,109,735,923 | 851,537 | 40.7538 | 5,176,777,777 | 2023-12-31 |
| 426 | 2024-01-17 | 2,108,884,386 | 1,748,300 | 40.7374 | 5,176,777,777 | 2023-12-31 |
| 427 | 2024-01-16 | 2,107,136,086 | 1,222,539 | 40.7036 | 5,176,777,777 | 2023-12-31 |
| 428 | 2024-01-15 | 2,105,913,547 | 394,000 | 40.6800 | 5,176,777,777 | 2023-12-31 |
| 429 | 2024-01-12 | 2,105,519,547 | 234,237 | 40.6724 | 5,176,777,777 | 2023-12-31 |
| 430 | 2024-01-11 | 2,105,285,310 | 5,007,277 | 40.6679 | 5,176,777,777 | 2023-12-31 |
| 431 | 2024-01-10 | 2,100,278,033 | 4,087,494 | 40.5711 | 5,176,777,777 | 2023-12-31 |
| 432 | 2024-01-09 | 2,096,190,539 | 1,783,798 | 40.4922 | 5,176,777,777 | 2023-12-31 |
| 433 | 2024-01-08 | 2,094,406,741 | 2,480,496 | 40.4577 | 5,176,777,777 | 2023-12-31 |
| 434 | 2024-01-05 | 2,091,926,245 | 3,529,787 | 40.4098 | 5,176,777,777 | 2023-12-31 |
| 435 | 2024-01-04 | 2,088,396,458 | 331,746 | 40.3416 | 5,176,777,777 | 2023-12-31 |
| 436 | 2024-01-03 | 2,088,064,712 | 627,576 | 40.3352 | 5,176,777,777 | 2023-12-31 |
| 437 | 2024-01-02 | 2,087,437,136 | 169,156 | 40.3231 | 5,176,777,777 | 2023-12-31 |
| 438 | 2023-12-29 | 2,087,267,980 | 2,082,185 | 40.3198 | 5,176,777,777 | 2023-11-30 |
| 439 | 2023-12-28 | 2,085,185,795 | 4,191,447 | 40.2796 | 5,176,777,777 | 2023-11-30 |
| 440 | 2023-12-27 | 2,080,994,348 | 4,404,859 | 40.1986 | 5,176,777,777 | 2023-11-30 |
| 441 | 2023-12-22 | 2,076,589,489 | -633,627 | 40.1136 | 5,176,777,777 | 2023-11-30 |
| 442 | 2023-12-21 | 2,077,223,116 | 4,281,909 | 40.1258 | 5,176,777,777 | 2023-11-30 |
| 443 | 2023-12-20 | 2,072,941,207 | 2,609,668 | 40.0431 | 5,176,777,777 | 2023-11-30 |
| 444 | 2023-12-19 | 2,070,331,539 | 883,682 | 39.9927 | 5,176,777,777 | 2023-11-30 |
| 445 | 2023-12-18 | 2,069,447,857 | 2,686,000 | 39.9756 | 5,176,777,777 | 2023-11-30 |
| 446 | 2023-12-15 | 2,066,761,857 | 2,402,022 | 39.9237 | 5,176,777,777 | 2023-11-30 |
| 447 | 2023-12-14 | 2,064,359,835 | 1,136,000 | 39.8773 | 5,176,777,777 | 2023-11-30 |
| 448 | 2023-12-13 | 2,063,223,835 | 1,220,000 | 39.8554 | 5,176,777,777 | 2023-11-30 |
| 449 | 2023-12-12 | 2,062,003,835 | 1,628,254 | 39.8318 | 5,176,777,777 | 2023-11-30 |
| 450 | 2023-12-11 | 2,060,375,581 | 1,104,000 | 39.8003 | 5,176,777,777 | 2023-11-30 |
| 451 | 2023-12-08 | 2,059,271,581 | 669,188 | 39.7790 | 5,176,777,777 | 2023-11-30 |
| 452 | 2023-12-07 | 2,058,602,393 | 1,194,434 | 39.7661 | 5,176,777,777 | 2023-11-30 |
| 453 | 2023-12-06 | 2,057,407,959 | 2,991,000 | 39.7430 | 5,176,777,777 | 2023-11-30 |
| 454 | 2023-12-05 | 2,054,416,959 | 3,249,708 | 39.6852 | 5,176,777,777 | 2023-11-30 |
| 455 | 2023-12-04 | 2,051,167,251 | 2,297,023 | 39.6225 | 5,176,777,777 | 2023-11-30 |
| 456 | 2023-12-01 | 2,048,870,228 | 2,586,941 | 39.5781 | 5,176,777,777 | 2023-11-30 |
| 457 | 2023-11-30 | 2,046,283,287 | 5,187,921 | 39.5281 | 5,176,777,777 | 2023-11-30 |
| 458 | 2023-11-29 | 2,041,095,366 | 4,470,235 | 39.4279 | 5,176,777,777 | 2023-10-31 |
| 459 | 2023-11-28 | 2,036,625,131 | 1,225,821 | 39.3416 | 5,176,777,777 | 2023-10-31 |
| 460 | 2023-11-27 | 2,035,399,310 | 1,676,947 | 39.3179 | 5,176,777,777 | 2023-10-31 |
| 461 | 2023-11-24 | 2,033,722,363 | 422,917 | 39.2855 | 5,176,777,777 | 2023-10-31 |
| 462 | 2023-11-23 | 2,033,299,446 | 4,154,042 | 39.2773 | 5,176,777,777 | 2023-10-31 |
| 463 | 2023-11-22 | 2,029,145,404 | -441,065 | 39.1971 | 5,176,777,777 | 2023-10-31 |
| 464 | 2023-11-21 | 2,029,586,469 | -1,826,152 | 39.2056 | 5,176,777,777 | 2023-10-31 |
| 465 | 2023-11-20 | 2,031,412,621 | 5,132,974 | 39.2409 | 5,176,777,777 | 2023-10-31 |
| 466 | 2023-11-17 | 2,026,279,647 | 1,763,990 | 39.1417 | 5,176,777,777 | 2023-10-31 |
| 467 | 2023-11-16 | 2,024,515,657 | -5,527,681 | 39.1076 | 5,176,777,777 | 2023-10-31 |
| 468 | 2023-11-15 | 2,030,043,338 | 260,003 | 39.2144 | 5,176,777,777 | 2023-10-31 |
| 469 | 2023-11-14 | 2,029,783,335 | 2,830,083 | 39.2094 | 5,176,777,777 | 2023-10-31 |
| 470 | 2023-11-13 | 2,026,953,252 | 1,551,282 | 39.1547 | 5,176,777,777 | 2023-10-31 |
| 471 | 2023-11-10 | 2,025,401,970 | 8,049,803 | 39.1248 | 5,176,777,777 | 2023-10-31 |
| 472 | 2023-11-09 | 2,017,352,167 | 484,227 | 38.9693 | 5,176,777,777 | 2023-10-31 |
| 473 | 2023-11-08 | 2,016,867,940 | 944,527 | 38.9599 | 5,176,777,777 | 2023-10-31 |
| 474 | 2023-11-07 | 2,015,923,413 | 2,369,722 | 38.9417 | 5,176,777,777 | 2023-10-31 |
| 475 | 2023-11-06 | 2,013,553,691 | 2,246,487 | 38.8959 | 5,176,777,777 | 2023-10-31 |
| 476 | 2023-11-03 | 2,011,307,204 | 600,912 | 38.8525 | 5,176,777,777 | 2023-10-31 |
| 477 | 2023-11-02 | 2,010,706,292 | -172,318 | 38.8409 | 5,176,777,777 | 2023-10-31 |
| 478 | 2023-11-01 | 2,010,878,610 | -1,297,939 | 38.8442 | 5,176,777,777 | 2023-10-31 |
| 479 | 2023-10-31 | 2,012,176,549 | 1,685,718 | 38.8693 | 5,176,777,777 | 2023-10-31 |
| 480 | 2023-10-30 | 2,010,490,831 | 1,715,411 | 38.8367 | 5,176,777,777 | 2023-09-30 |
| 481 | 2023-10-27 | 2,008,775,420 | -362,407 | 38.8036 | 5,176,777,777 | 2023-09-30 |
| 482 | 2023-10-26 | 2,009,137,827 | 43,436 | 38.8106 | 5,176,777,777 | 2023-09-30 |
| 483 | 2023-10-25 | 2,009,094,391 | 2,387,157 | 38.8097 | 5,176,777,777 | 2023-09-30 |
| 484 | 2023-10-24 | 2,006,707,234 | 4,284,793 | 38.7636 | 5,176,777,777 | 2023-09-30 |
| 485 | 2023-10-20 | 2,002,422,441 | 1,573,588 | 38.6809 | 5,176,777,777 | 2023-09-30 |
| 486 | 2023-10-19 | 2,000,848,853 | -2,345,988 | 38.6505 | 5,176,777,777 | 2023-09-30 |
| 487 | 2023-10-18 | 2,003,194,841 | 4,707,445 | 38.6958 | 5,176,777,777 | 2023-09-30 |
| 488 | 2023-10-17 | 1,998,487,396 | 2,273,690 | 38.6049 | 5,176,777,777 | 2023-09-30 |
| 489 | 2023-10-16 | 1,996,213,706 | 3,124,602 | 38.5609 | 5,176,777,777 | 2023-09-30 |
| 490 | 2023-10-13 | 1,993,089,104 | 4,231,535 | 38.5006 | 5,176,777,777 | 2023-09-30 |
| 491 | 2023-10-12 | 1,988,857,569 | 880,000 | 38.4188 | 5,176,777,777 | 2023-09-30 |
| 492 | 2023-10-11 | 1,987,977,569 | 461,610 | 38.4018 | 5,176,777,777 | 2023-09-30 |
| 493 | 2023-10-10 | 1,987,515,959 | -220,707 | 38.3929 | 5,176,777,777 | 2023-09-30 |
| 494 | 2023-10-09 | 1,987,736,666 | 1,171,745 | 38.3972 | 5,176,777,777 | 2023-09-30 |
| 495 | 2023-10-06 | 1,986,564,921 | 349,293 | 38.3745 | 5,176,777,777 | 2023-09-30 |
| 496 | 2023-10-05 | 1,986,215,628 | 1,569,630 | 38.3678 | 5,176,777,777 | 2023-09-30 |
| 497 | 2023-10-04 | 1,984,645,998 | -502,229 | 38.3375 | 5,176,777,777 | 2023-09-30 |
| 498 | 2023-10-03 | 1,985,148,227 | 3,260,606 | 38.3472 | 5,176,777,777 | 2023-09-30 |
| 499 | 2023-09-29 | 1,981,887,621 | 863,492 | 38.2842 | 5,176,777,777 | 2023-08-31 |
| 500 | 2023-09-28 | 1,981,024,129 | 1,344,000 | 38.2675 | 5,176,777,777 | 2023-08-31 |
| 501 | 2023-09-27 | 1,979,680,129 | -1,160,898 | 38.2416 | 5,176,777,777 | 2023-08-31 |
| 502 | 2023-09-26 | 1,980,841,027 | 2,915,127 | 38.2640 | 5,176,777,777 | 2023-08-31 |
| 503 | 2023-09-25 | 1,977,925,900 | 1,098,293 | 38.2077 | 5,176,777,777 | 2023-08-31 |
| 504 | 2023-09-22 | 1,976,827,607 | -243,189 | 38.1864 | 5,176,777,777 | 2023-08-31 |
| 505 | 2023-09-21 | 1,977,070,796 | 275,716 | 38.1911 | 5,176,777,777 | 2023-08-31 |
| 506 | 2023-09-20 | 1,976,795,080 | 2,733,065 | 38.1858 | 5,176,777,777 | 2023-08-31 |
| 507 | 2023-09-19 | 1,974,062,015 | -994,941 | 38.1330 | 5,176,777,777 | 2023-08-31 |
| 508 | 2023-09-18 | 1,975,056,956 | 1,173,413 | 38.1522 | 5,176,777,777 | 2023-08-31 |
| 509 | 2023-09-15 | 1,973,883,543 | -145,708 | 38.1296 | 5,176,777,777 | 2023-08-31 |
| 510 | 2023-09-14 | 1,974,029,251 | 1,421,575 | 38.1324 | 5,176,777,777 | 2023-08-31 |
| 511 | 2023-09-13 | 1,972,607,676 | 4,156,514 | 38.1049 | 5,176,777,777 | 2023-08-31 |
| 512 | 2023-09-12 | 1,968,451,162 | 692,000 | 38.0246 | 5,176,777,777 | 2023-08-31 |
| 513 | 2023-09-11 | 1,967,759,162 | 6,391,963 | 38.0113 | 5,176,777,777 | 2023-08-31 |
| 514 | 2023-09-07 | 1,961,367,199 | 125,672 | 37.8878 | 5,176,777,777 | 2023-08-31 |
| 515 | 2023-09-06 | 1,961,241,527 | -2,817,361 | 37.8854 | 5,176,777,777 | 2023-08-31 |
| 516 | 2023-09-05 | 1,964,058,888 | 1,079,416 | 37.9398 | 5,176,777,777 | 2023-08-31 |
| 517 | 2023-09-04 | 1,962,979,472 | 338,381 | 37.9189 | 5,176,777,777 | 2023-08-31 |
| 518 | 2023-08-31 | 1,962,641,091 | -2,333,536 | 37.9124 | 5,176,777,777 | 2023-08-31 |
| 519 | 2023-08-30 | 1,964,974,627 | -2,446,665 | 37.9575 | 5,176,777,777 | 2023-07-31 |
| 520 | 2023-08-29 | 1,967,421,292 | 3,394,578 | 38.0047 | 5,176,777,777 | 2023-07-31 |
| 521 | 2023-08-28 | 1,964,026,714 | 946,528 | 37.9392 | 5,176,777,777 | 2023-07-31 |
| 522 | 2023-08-25 | 1,963,080,186 | 191,700 | 37.9209 | 5,176,777,777 | 2023-07-31 |
| 523 | 2023-08-24 | 1,962,888,486 | 591,951 | 37.9172 | 5,176,777,777 | 2023-07-31 |
| 524 | 2023-08-23 | 1,962,296,535 | 184,857 | 37.9058 | 5,176,777,777 | 2023-07-31 |
| 525 | 2023-08-22 | 1,962,111,678 | -469,943 | 37.9022 | 5,176,777,777 | 2023-07-31 |
| 526 | 2023-08-21 | 1,962,581,621 | -1,430,241 | 37.9113 | 5,176,777,777 | 2023-07-31 |
| 527 | 2023-08-18 | 1,964,011,862 | -892,000 | 37.9389 | 5,176,777,777 | 2023-07-31 |
| 528 | 2023-08-17 | 1,964,903,862 | -3,925,215 | 37.9561 | 5,176,777,777 | 2023-07-31 |
| 529 | 2023-08-16 | 1,968,829,077 | 729,778 | 38.0319 | 5,176,777,777 | 2023-07-31 |
| 530 | 2023-08-15 | 1,968,099,299 | -1,811,449 | 38.0178 | 5,176,777,777 | 2023-07-31 |
| 531 | 2023-08-14 | 1,969,910,748 | -1,370,430 | 38.0528 | 5,176,777,777 | 2023-07-31 |
| 532 | 2023-08-11 | 1,971,281,178 | -3,706,628 | 38.0793 | 5,176,777,777 | 2023-07-31 |
| 533 | 2023-08-10 | 1,974,987,806 | 134,285 | 38.1509 | 5,176,777,777 | 2023-07-31 |
| 534 | 2023-08-09 | 1,974,853,521 | -4,294,550 | 38.1483 | 5,176,777,777 | 2023-07-31 |
| 535 | 2023-08-08 | 1,979,148,071 | 3,327,170 | 38.2313 | 5,176,777,777 | 2023-07-31 |
| 536 | 2023-08-07 | 1,975,820,901 | -1,909,735 | 38.1670 | 5,176,777,777 | 2023-07-31 |
| 537 | 2023-08-04 | 1,977,730,636 | -1,464,518 | 38.2039 | 5,176,777,777 | 2023-07-31 |
| 538 | 2023-08-03 | 1,979,195,154 | -466,000 | 38.2322 | 5,176,777,777 | 2023-07-31 |
| 539 | 2023-08-02 | 1,979,661,154 | 553,475 | 38.2412 | 5,176,777,777 | 2023-07-31 |
| 540 | 2023-08-01 | 1,979,107,679 | -2,013,185 | 38.2305 | 5,176,777,777 | 2023-07-31 |
| 541 | 2023-07-31 | 1,981,120,864 | 3,286,643 | 38.2694 | 5,176,777,777 | 2023-07-31 |
| 542 | 2023-07-28 | 1,977,834,221 | -6,155,733 | 38.2059 | 5,176,777,777 | 2023-06-30 |
| 543 | 2023-07-27 | 1,983,989,954 | 5,732,998 | 38.3248 | 5,176,777,777 | 2023-06-30 |
| 544 | 2023-07-26 | 1,978,256,956 | -1,992,956 | 38.2141 | 5,176,777,777 | 2023-06-30 |
| 545 | 2023-07-25 | 1,980,249,912 | -619,970 | 38.2526 | 5,176,777,777 | 2023-06-30 |
| 546 | 2023-07-24 | 1,980,869,882 | -3,519,935 | 38.2645 | 5,176,777,777 | 2023-06-30 |
| 547 | 2023-07-21 | 1,984,389,817 | 1,448,924 | 38.3325 | 5,176,777,777 | 2023-06-30 |
| 548 | 2023-07-20 | 1,982,940,893 | -2,182,751 | 38.3045 | 5,176,777,777 | 2023-06-30 |
| 549 | 2023-07-19 | 1,985,123,644 | -3,932,049 | 38.3467 | 5,176,777,777 | 2023-06-30 |
| 550 | 2023-07-18 | 1,989,055,693 | 2,720,249 | 38.4227 | 5,176,777,777 | 2023-06-30 |
| 551 | 2023-07-14 | 1,986,335,444 | -4,961,690 | 38.3701 | 5,176,777,777 | 2023-06-30 |
| 552 | 2023-07-13 | 1,991,297,134 | -864,528 | 38.4660 | 5,176,777,777 | 2023-06-30 |
| 553 | 2023-07-12 | 1,992,161,662 | 591,475 | 38.4827 | 5,176,777,777 | 2023-06-30 |
| 554 | 2023-07-11 | 1,991,570,187 | 1,467,623 | 38.4712 | 5,176,777,777 | 2023-06-30 |
| 555 | 2023-07-10 | 1,990,102,564 | -669,550 | 38.4429 | 5,176,777,777 | 2023-06-30 |
| 556 | 2023-07-07 | 1,990,772,114 | 2,295,305 | 38.4558 | 5,176,777,777 | 2023-06-30 |
| 557 | 2023-07-06 | 1,988,476,809 | -702,000 | 38.4115 | 5,176,777,777 | 2023-06-30 |
| 558 | 2023-07-05 | 1,989,178,809 | -7,552,631 | 38.4250 | 5,176,777,777 | 2023-06-30 |
| 559 | 2023-07-04 | 1,996,731,440 | 1,470,441 | 38.5709 | 5,176,777,777 | 2023-06-30 |
| 560 | 2023-07-03 | 1,995,260,999 | 663,757 | 38.5425 | 5,176,777,777 | 2023-06-30 |
| 561 | 2023-06-30 | 1,994,597,242 | 203,848 | 38.5297 | 5,176,777,777 | 2023-06-30 |
| 562 | 2023-06-29 | 1,994,393,394 | 2,309,375 | 38.5258 | 5,176,777,777 | 2023-05-31 |
| 563 | 2023-06-28 | 1,992,084,019 | -3,638,902 | 38.4812 | 5,176,777,777 | 2023-05-31 |
| 564 | 2023-06-27 | 1,995,722,921 | 4,758,775 | 38.5515 | 5,176,777,777 | 2023-05-31 |
| 565 | 2023-06-26 | 1,990,964,146 | 166,613 | 38.4595 | 5,176,777,777 | 2023-05-31 |
| 566 | 2023-06-23 | 1,990,797,533 | -1,582,440 | 38.4563 | 5,176,777,777 | 2023-05-31 |
| 567 | 2023-06-21 | 1,992,379,973 | 1,323,347 | 38.4869 | 5,176,777,777 | 2023-05-31 |
| 568 | 2023-06-20 | 1,991,056,626 | 1,656,409 | 38.4613 | 5,176,777,777 | 2023-05-31 |
| 569 | 2023-06-19 | 1,989,400,217 | -3,233,644 | 38.4293 | 5,176,777,777 | 2023-05-31 |
| 570 | 2023-06-16 | 1,992,633,861 | 2,365,680 | 38.4918 | 5,176,777,777 | 2023-05-31 |
| 571 | 2023-06-15 | 1,990,268,181 | -1,581,746 | 38.4461 | 5,176,777,777 | 2023-05-31 |
| 572 | 2023-06-14 | 1,991,849,927 | 1,830,932 | 38.4766 | 5,176,777,777 | 2023-05-31 |
| 573 | 2023-06-13 | 1,990,018,995 | -313,145 | 38.4413 | 5,176,777,777 | 2023-05-31 |
| 574 | 2023-06-12 | 1,990,332,140 | -3,396,608 | 38.4473 | 5,176,777,777 | 2023-05-31 |
| 575 | 2023-06-09 | 1,993,728,748 | 3,284 | 38.5129 | 5,176,777,777 | 2023-05-31 |
| 576 | 2023-06-08 | 1,993,725,464 | 1,414,617 | 38.5129 | 5,176,777,777 | 2023-05-31 |
| 577 | 2023-06-07 | 1,992,310,847 | -1,634,764 | 38.4855 | 5,176,777,777 | 2023-05-31 |
| 578 | 2023-06-06 | 1,993,945,611 | 3,452,906 | 38.5171 | 5,176,777,777 | 2023-05-31 |
| 579 | 2023-06-05 | 1,990,492,705 | 4,341,622 | 38.4504 | 5,176,777,777 | 2023-05-31 |
| 580 | 2023-06-02 | 1,986,151,083 | 2,229,144 | 38.3666 | 5,176,777,777 | 2023-05-31 |
| 581 | 2023-06-01 | 1,983,921,939 | -620,583 | 38.3235 | 5,176,777,777 | 2023-05-31 |
| 582 | 2023-05-31 | 1,984,542,522 | -2,005,998 | 38.3355 | 5,176,777,777 | 2023-05-31 |
| 583 | 2023-05-30 | 1,986,548,520 | 2,553,515 | 38.3742 | 5,176,777,777 | 2023-04-30 |
| 584 | 2023-05-29 | 1,983,995,005 | -2,164,000 | 38.3249 | 5,176,777,777 | 2023-04-30 |
| 585 | 2023-05-25 | 1,986,159,005 | -1,134,494 | 38.3667 | 5,176,777,777 | 2023-04-30 |
| 586 | 2023-05-24 | 1,987,293,499 | -701,551 | 38.3886 | 5,176,777,777 | 2023-04-30 |
| 587 | 2023-05-23 | 1,987,995,050 | -1,385,052 | 38.4022 | 5,176,777,777 | 2023-04-30 |
| 588 | 2023-05-22 | 1,989,380,102 | -226,962 | 38.4289 | 5,176,777,777 | 2023-04-30 |
| 589 | 2023-05-19 | 1,989,607,064 | 432,731 | 38.4333 | 5,176,777,777 | 2023-04-30 |
| 590 | 2023-05-18 | 1,989,174,333 | 4,404,031 | 38.4250 | 5,176,777,777 | 2023-04-30 |
| 591 | 2023-05-17 | 1,984,770,302 | 1,763,793 | 38.3399 | 5,176,777,777 | 2023-04-30 |
| 592 | 2023-05-16 | 1,983,006,509 | 1,585,724 | 38.3058 | 5,176,777,777 | 2023-04-30 |
| 593 | 2023-05-15 | 1,981,420,785 | 3,357,605 | 38.2752 | 5,176,777,777 | 2023-04-30 |
| 594 | 2023-05-12 | 1,978,063,180 | -765,907 | 38.2103 | 5,176,777,777 | 2023-04-30 |
| 595 | 2023-05-11 | 1,978,829,087 | -4,430,638 | 38.2251 | 5,176,777,777 | 2023-04-30 |
| 596 | 2023-05-10 | 1,983,259,725 | 2,764,935 | 38.3107 | 5,176,777,777 | 2023-04-30 |
| 597 | 2023-05-09 | 1,980,494,790 | -458,419 | 38.2573 | 5,176,777,777 | 2023-04-30 |
| 598 | 2023-05-08 | 1,980,953,209 | -10,162 | 38.2661 | 5,176,777,777 | 2023-04-30 |
| 599 | 2023-05-05 | 1,980,963,371 | 2,255,509 | 38.2663 | 5,176,777,777 | 2023-04-30 |
| 600 | 2023-05-04 | 1,978,707,862 | -4,065,121 | 38.2228 | 5,176,777,777 | 2023-04-30 |
| 601 | 2023-05-03 | 1,982,772,983 | -6,463,841 | 38.3013 | 5,176,777,777 | 2023-04-30 |
| 602 | 2023-05-02 | 1,989,236,824 | 1,125,169 | 38.4262 | 5,176,777,777 | 2023-04-30 |
| 603 | 2023-04-28 | 1,988,111,655 | 2,699,200 | 38.4044 | 5,176,777,777 | 2023-03-31 |
| 604 | 2023-04-27 | 1,985,412,455 | 10,453,317 | 38.3523 | 5,176,777,777 | 2023-03-31 |
| 605 | 2023-04-26 | 1,974,959,138 | 1,311,941 | 38.1504 | 5,176,777,777 | 2023-03-31 |
| 606 | 2023-04-25 | 1,973,647,197 | 1,514,631 | 38.1250 | 5,176,777,777 | 2023-03-31 |
| 607 | 2023-04-24 | 1,972,132,566 | -2,604,863 | 38.0958 | 5,176,777,777 | 2023-03-31 |
| 608 | 2023-04-21 | 1,974,737,429 | -1,778,975 | 38.1461 | 5,176,777,777 | 2023-03-31 |
| 609 | 2023-04-20 | 1,976,516,404 | 133,942 | 38.1804 | 5,176,777,777 | 2023-03-31 |
| 610 | 2023-04-19 | 1,976,382,462 | -1,028,233 | 38.1779 | 5,176,777,777 | 2023-03-31 |
| 611 | 2023-04-18 | 1,977,410,695 | -4,291,858 | 38.1977 | 5,176,777,777 | 2023-03-31 |
| 612 | 2023-04-17 | 1,981,702,553 | 4,914,715 | 38.2806 | 5,176,777,777 | 2023-03-31 |
| 613 | 2023-04-14 | 1,976,787,838 | 40,248 | 38.1857 | 5,176,777,777 | 2023-03-31 |
| 614 | 2023-04-13 | 1,976,747,590 | 29,474 | 38.1849 | 5,176,777,777 | 2023-03-31 |
| 615 | 2023-04-12 | 1,976,718,116 | -1,449,539 | 38.1843 | 5,176,777,777 | 2023-03-31 |
| 616 | 2023-04-11 | 1,978,167,655 | -2,035,261 | 38.2123 | 5,176,777,777 | 2023-03-31 |
| 617 | 2023-04-06 | 1,980,202,916 | -40,000 | 38.2516 | 5,176,777,777 | 2023-03-31 |
| 618 | 2023-04-04 | 1,980,242,916 | -1,813,521 | 38.2524 | 5,176,777,777 | 2023-03-31 |
| 619 | 2023-04-03 | 1,982,056,437 | -2,077,972 | 38.2875 | 5,176,777,777 | 2023-03-31 |
| 620 | 2023-03-31 | 1,984,134,409 | 841,729 | 38.3276 | 5,176,777,777 | 2023-03-31 |
| 621 | 2023-03-30 | 1,983,292,680 | -2,320,089 | 38.3113 | 5,176,777,777 | 2023-02-28 |
| 622 | 2023-03-29 | 1,985,612,769 | 716,632 | 38.3562 | 5,176,777,777 | 2023-02-28 |
| 623 | 2023-03-28 | 1,984,896,137 | 2,130,854 | 38.3423 | 5,176,777,777 | 2023-02-28 |
| 624 | 2023-03-27 | 1,982,765,283 | 1,407,301 | 38.3011 | 5,176,777,777 | 2023-02-28 |
| 625 | 2023-03-24 | 1,981,357,982 | -1,120,377 | 38.2740 | 5,176,777,777 | 2023-02-28 |
| 626 | 2023-03-23 | 1,982,478,359 | 82,643 | 38.2956 | 5,176,777,777 | 2023-02-28 |
| 627 | 2023-03-22 | 1,982,395,716 | 3,400,961 | 38.2940 | 5,176,777,777 | 2023-02-28 |
| 628 | 2023-03-21 | 1,978,994,755 | -5,724,793 | 38.2283 | 5,176,777,777 | 2023-02-28 |
| 629 | 2023-03-20 | 1,984,719,548 | -3,500,542 | 38.3389 | 5,176,777,777 | 2023-02-28 |
| 630 | 2023-03-17 | 1,988,220,090 | -6,324,318 | 38.4065 | 5,176,777,777 | 2023-02-28 |
| 631 | 2023-03-16 | 1,994,544,408 | 473,321 | 38.5287 | 5,176,777,777 | 2023-02-28 |
| 632 | 2023-03-15 | 1,994,071,087 | 297,518 | 38.5195 | 5,176,777,777 | 2023-02-28 |
| 633 | 2023-03-14 | 1,993,773,569 | -344,805 | 38.5138 | 5,176,777,777 | 2023-02-28 |
| 634 | 2023-03-13 | 1,994,118,374 | 4,072,846 | 38.5205 | 5,176,777,777 | 2023-02-28 |
| 635 | 2023-03-10 | 1,990,045,528 | -1,034,317 | 38.4418 | 5,176,777,777 | 2023-02-28 |
| 636 | 2023-03-09 | 1,991,079,845 | -1,893,312 | 38.4618 | 5,176,777,777 | 2023-02-28 |
| 637 | 2023-03-08 | 1,992,973,157 | 660,457 | 38.4983 | 5,176,777,777 | 2023-02-28 |
| 638 | 2023-03-07 | 1,992,312,700 | -44,550 | 38.4856 | 5,176,777,777 | 2023-02-28 |
| 639 | 2023-03-06 | 1,992,357,250 | -992,962 | 38.4864 | 5,176,777,777 | 2023-02-28 |
| 640 | 2023-03-03 | 1,993,350,212 | -1,772,309 | 38.5056 | 5,176,777,777 | 2023-02-28 |
| 641 | 2023-03-02 | 1,995,122,521 | -1,524,462 | 38.5399 | 5,176,777,777 | 2023-02-28 |
| 642 | 2023-03-01 | 1,996,646,983 | 743,000 | 38.5693 | 5,176,777,777 | 2023-02-28 |
| 643 | 2023-02-28 | 1,995,903,983 | 5,296,457 | 38.5549 | 5,176,777,777 | 2023-02-28 |
| 644 | 2023-02-27 | 1,990,607,526 | -1,128,862 | 38.4526 | 5,176,777,777 | 2023-01-31 |
| 645 | 2023-02-24 | 1,991,736,388 | -7,534,412 | 38.4744 | 5,176,777,777 | 2023-01-31 |
| 646 | 2023-02-23 | 1,999,270,800 | 31,997 | 38.6200 | 5,176,777,777 | 2023-01-31 |
| 647 | 2023-02-22 | 1,999,238,803 | 2,055,322 | 38.6194 | 5,176,777,777 | 2023-01-31 |
| 648 | 2023-02-21 | 1,997,183,481 | 112,219 | 38.5797 | 5,176,777,777 | 2023-01-31 |
| 649 | 2023-02-20 | 1,997,071,262 | -3,151,997 | 38.5775 | 5,176,777,777 | 2023-01-31 |
| 650 | 2023-02-17 | 2,000,223,259 | -2,942,200 | 38.6384 | 5,176,777,777 | 2023-01-31 |
| 651 | 2023-02-16 | 2,003,165,459 | 2,730,932 | 38.6952 | 5,176,777,777 | 2023-01-31 |
| 652 | 2023-02-15 | 2,000,434,527 | -2,323,876 | 38.6425 | 5,176,777,777 | 2023-01-31 |
| 653 | 2023-02-14 | 2,002,758,403 | -1,986,000 | 38.6874 | 5,176,777,777 | 2023-01-31 |
| 654 | 2023-02-13 | 2,004,744,403 | 463,924 | 38.7257 | 5,176,777,777 | 2023-01-31 |
| 655 | 2023-02-10 | 2,004,280,479 | -1,049,305 | 38.7168 | 5,176,777,777 | 2023-01-31 |
| 656 | 2023-02-09 | 2,005,329,784 | 30,206 | 38.7370 | 5,176,777,777 | 2023-01-31 |
| 657 | 2023-02-08 | 2,005,299,578 | 642,474 | 38.7364 | 5,176,777,777 | 2023-01-31 |
| 658 | 2023-02-07 | 2,004,657,104 | 3,142,065 | 38.7240 | 5,176,777,777 | 2023-01-31 |
| 659 | 2023-02-06 | 2,001,515,039 | -1,386,617 | 38.6633 | 5,176,777,777 | 2023-01-31 |
| 660 | 2023-02-03 | 2,002,901,656 | -2,737,705 | 38.6901 | 5,176,777,777 | 2023-01-31 |
| 661 | 2023-02-02 | 2,005,639,361 | 2,514,200 | 38.7430 | 5,176,777,777 | 2023-01-31 |
| 662 | 2023-02-01 | 2,003,125,161 | 3,031,476 | 38.6944 | 5,176,777,777 | 2023-01-31 |
| 663 | 2023-01-31 | 2,000,093,685 | 1,058,331 | 38.6359 | 5,176,777,777 | 2023-01-31 |
| 664 | 2023-01-30 | 1,999,035,354 | -844,269 | 38.6154 | 5,176,777,777 | 2022-12-31 |
| 665 | 2023-01-27 | 1,999,879,623 | -1,406,998 | 38.6317 | 5,176,777,777 | 2022-12-31 |
| 666 | 2023-01-26 | 2,001,286,621 | 6,273,800 | 38.6589 | 5,176,777,777 | 2022-12-31 |
| 667 | 2023-01-20 | 1,995,012,821 | 2,955,200 | 38.5377 | 5,176,777,777 | 2022-12-31 |
| 668 | 2023-01-19 | 1,992,057,621 | -1,941,232 | 38.4806 | 5,176,777,777 | 2022-12-31 |
| 669 | 2023-01-18 | 1,993,998,853 | -5,659,686 | 38.5181 | 5,176,777,777 | 2022-12-31 |
| 670 | 2023-01-17 | 1,999,658,539 | -1,946,005 | 38.6275 | 5,176,777,777 | 2022-12-31 |
| 671 | 2023-01-16 | 2,001,604,544 | 782,872 | 38.6651 | 5,176,777,777 | 2022-12-31 |
| 672 | 2023-01-13 | 2,000,821,672 | -379,064 | 38.6499 | 5,176,777,777 | 2022-12-31 |
| 673 | 2023-01-12 | 2,001,200,736 | -3,282,470 | 38.6573 | 5,176,777,777 | 2022-12-31 |
| 674 | 2023-01-11 | 2,004,483,206 | -3,207,177 | 38.7207 | 5,176,777,777 | 2022-12-31 |
| 675 | 2023-01-10 | 2,007,690,383 | -5,656,001 | 38.7826 | 5,176,777,777 | 2022-12-31 |
| 676 | 2023-01-09 | 2,013,346,384 | 8,606,315 | 38.8919 | 5,176,777,777 | 2022-12-31 |
| 677 | 2023-01-06 | 2,004,740,069 | -1,429,512 | 38.7256 | 5,176,777,777 | 2022-12-31 |
| 678 | 2023-01-05 | 2,006,169,581 | -1,231,047 | 38.7532 | 5,176,777,777 | 2022-12-31 |
| 679 | 2023-01-04 | 2,007,400,628 | -12,767,621 | 38.7770 | 5,176,777,777 | 2022-12-31 |
| 680 | 2023-01-03 | 2,020,168,249 | 3,087,595 | 39.0237 | 5,176,777,777 | 2022-12-31 |
| 681 | 2022-12-30 | 2,017,080,654 | 11,065,696 | 38.9640 | 5,176,777,777 | 2022-11-30 |
| 682 | 2022-12-29 | 2,006,014,958 | 22,602,824 | 38.7503 | 5,176,777,777 | 2022-11-30 |
| 683 | 2022-12-28 | 1,983,412,134 | -93,843 | 38.3136 | 5,176,777,777 | 2022-11-30 |
| 684 | 2022-12-23 | 1,983,505,977 | 1,126,034 | 38.3155 | 5,176,777,777 | 2022-11-30 |
| 685 | 2022-12-22 | 1,982,379,943 | -2,941,761 | 38.2937 | 5,176,777,777 | 2022-11-30 |
| 686 | 2022-12-21 | 1,985,321,704 | -1,326,919 | 38.3505 | 5,176,777,777 | 2022-11-30 |
| 687 | 2022-12-20 | 1,986,648,623 | 4,015,329 | 38.3762 | 5,176,777,777 | 2022-11-30 |
| 688 | 2022-12-19 | 1,982,633,294 | 2,997,117 | 38.2986 | 5,176,777,777 | 2022-11-30 |
| 689 | 2022-12-16 | 1,979,636,177 | -697,058 | 38.2407 | 5,176,777,777 | 2022-11-30 |
| 690 | 2022-12-15 | 1,980,333,235 | -3,295,186 | 38.2542 | 5,176,777,777 | 2022-11-30 |
| 691 | 2022-12-14 | 1,983,628,421 | 642,501 | 38.3178 | 5,176,777,777 | 2022-11-30 |
| 692 | 2022-12-13 | 1,982,985,920 | -3,093,061 | 38.3054 | 5,176,777,777 | 2022-11-30 |
| 693 | 2022-12-12 | 1,986,078,981 | 944,948 | 38.3652 | 5,176,777,777 | 2022-11-30 |
| 694 | 2022-12-09 | 1,985,134,033 | -16,910,059 | 38.3469 | 5,176,777,777 | 2022-11-30 |
| 695 | 2022-12-08 | 2,002,044,092 | -4,076,417 | 38.6736 | 5,176,777,777 | 2022-11-30 |
| 696 | 2022-12-07 | 2,006,120,509 | -2,696,311 | 38.7523 | 5,176,777,777 | 2022-11-30 |
| 697 | 2022-12-06 | 2,008,816,820 | -10,218,775 | 38.8044 | 5,176,777,777 | 2022-11-30 |
| 698 | 2022-12-05 | 2,019,035,595 | -1,463,200 | 39.0018 | 5,176,777,777 | 2022-11-30 |
| 699 | 2022-12-02 | 2,020,498,795 | 8,472,931 | 39.0300 | 5,176,777,777 | 2022-11-30 |
| 700 | 2022-12-01 | 2,012,025,864 | 7,689,926 | 38.8664 | 5,176,777,777 | 2022-11-30 |
| 701 | 2022-11-30 | 2,004,335,938 | 786,532 | 38.7178 | 5,176,777,777 | 2022-11-30 |
| 702 | 2022-11-29 | 2,003,549,406 | 1,416,876 | 38.7026 | 5,176,777,777 | 2022-10-31 |
| 703 | 2022-11-28 | 2,002,132,530 | 508,290 | 38.6753 | 5,176,777,777 | 2022-10-31 |
| 704 | 2022-11-25 | 2,001,624,240 | 517,009,931 | 38.6654 | 5,176,777,777 | 2022-10-31 |
| 705 | 2022-11-24 | 1,484,614,309 | 339,002 | 28.6783 | 5,176,777,777 | 2022-10-31 |
| 706 | 2022-11-23 | 1,484,275,307 | 394,440 | 28.6718 | 5,176,777,777 | 2022-10-31 |
| 707 | 2022-11-22 | 1,483,880,867 | -803,503 | 28.6642 | 5,176,777,777 | 2022-10-31 |
| 708 | 2022-11-21 | 1,484,684,370 | 952,485 | 28.6797 | 5,176,777,777 | 2022-10-31 |
| 709 | 2022-11-18 | 1,483,731,885 | -498,500 | 28.6613 | 5,176,777,777 | 2022-10-31 |
| 710 | 2022-11-17 | 1,484,230,385 | 662,770 | 28.6709 | 5,176,777,777 | 2022-10-31 |
| 711 | 2022-11-16 | 1,483,567,615 | -2,934,754 | 28.6581 | 5,176,777,777 | 2022-10-31 |
| 712 | 2022-11-15 | 1,486,502,369 | -2,285,606 | 28.7148 | 5,176,777,777 | 2022-10-31 |
| 713 | 2022-11-14 | 1,488,787,975 | -1,549,443 | 28.7590 | 5,176,777,777 | 2022-10-31 |
| 714 | 2022-11-11 | 1,490,337,418 | -1,230,877 | 28.7889 | 5,176,777,777 | 2022-10-31 |
| 715 | 2022-11-10 | 1,491,568,295 | -1,815,285 | 28.8127 | 5,176,777,777 | 2022-10-31 |
| 716 | 2022-11-09 | 1,493,383,580 | 2,282,532 | 28.8477 | 5,176,777,777 | 2022-10-31 |
| 717 | 2022-11-08 | 1,491,101,048 | 934,152 | 28.8037 | 5,176,777,777 | 2022-10-31 |
| 718 | 2022-11-07 | 1,490,166,896 | -707,106 | 28.7856 | 5,176,777,777 | 2022-10-31 |
| 719 | 2022-11-04 | 1,490,874,002 | 2,258,377 | 28.7993 | 5,176,777,777 | 2022-10-31 |
| 720 | 2022-11-03 | 1,488,615,625 | -3,229,163 | 28.7556 | 5,176,777,777 | 2022-10-31 |
| 721 | 2022-11-02 | 1,491,844,788 | -602,838 | 28.8180 | 5,176,777,777 | 2022-10-31 |
| 722 | 2022-11-01 | 1,492,447,626 | 166,325 | 28.8297 | 5,176,777,777 | 2022-10-31 |
| 723 | 2022-10-31 | 1,492,281,301 | -180,466 | 28.8265 | 5,176,777,777 | 2022-10-31 |
| 724 | 2022-10-28 | 1,492,461,767 | -818,748 | 28.8299 | 5,176,777,777 | 2022-09-30 |
| 725 | 2022-10-27 | 1,493,280,515 | -1,560,342 | 28.8458 | 5,176,777,777 | 2022-09-30 |
| 726 | 2022-10-26 | 1,494,840,857 | 603,453 | 28.8759 | 5,176,777,777 | 2022-09-30 |
| 727 | 2022-10-25 | 1,494,237,404 | 72,971 | 28.8642 | 5,176,777,777 | 2022-09-30 |
| 728 | 2022-10-24 | 1,494,164,433 | 202,865 | 28.8628 | 5,176,777,777 | 2022-09-30 |
| 729 | 2022-10-21 | 1,493,961,568 | -251,504 | 28.8589 | 5,176,777,777 | 2022-09-30 |
| 730 | 2022-10-20 | 1,494,213,072 | -1,382,063 | 28.8638 | 5,176,777,777 | 2022-09-30 |
| 731 | 2022-10-19 | 1,495,595,135 | 43,650 | 28.8905 | 5,176,777,777 | 2022-09-30 |
| 732 | 2022-10-18 | 1,495,551,485 | -26,197 | 28.8896 | 5,176,777,777 | 2022-09-30 |
| 733 | 2022-10-17 | 1,495,577,682 | -477,838 | 28.8901 | 5,176,777,777 | 2022-09-30 |
| 734 | 2022-10-14 | 1,496,055,520 | 451,768 | 28.8994 | 5,176,777,777 | 2022-09-30 |
| 735 | 2022-10-13 | 1,495,603,752 | 584,003 | 28.8906 | 5,176,777,777 | 2022-09-30 |
| 736 | 2022-10-12 | 1,495,019,749 | 413,722 | 28.8793 | 5,176,777,777 | 2022-09-30 |
| 737 | 2022-10-11 | 1,494,606,027 | -3,496,204 | 28.8714 | 5,176,777,777 | 2022-09-30 |
| 738 | 2022-10-10 | 1,498,102,231 | 19,574,675 | 28.9389 | 5,176,777,777 | 2022-09-30 |
| 739 | 2022-10-07 | 1,478,527,556 | -2,887 | 28.5608 | 5,176,777,777 | 2022-09-30 |
| 740 | 2022-10-06 | 1,478,530,443 | 293,576 | 28.5608 | 5,176,777,777 | 2022-09-30 |
| 741 | 2022-10-05 | 1,478,236,867 | -141,988 | 28.5552 | 5,176,777,777 | 2022-09-30 |
| 742 | 2022-10-03 | 1,478,378,855 | 895,941 | 28.5579 | 5,176,777,777 | 2022-09-30 |
| 743 | 2022-09-30 | 1,477,482,914 | 175,997 | 28.5406 | 5,176,777,777 | 2022-09-30 |
| 744 | 2022-09-29 | 1,477,306,917 | -1,692,083 | 28.5372 | 5,176,777,777 | 2022-08-31 |
| 745 | 2022-09-28 | 1,478,999,000 | 702,083 | 28.5699 | 5,176,777,777 | 2022-08-31 |
| 746 | 2022-09-27 | 1,478,296,917 | -2,221,855 | 28.5563 | 5,176,777,777 | 2022-08-31 |
| 747 | 2022-09-26 | 1,480,518,772 | 2,203,721 | 28.5992 | 5,176,777,777 | 2022-08-31 |
| 748 | 2022-09-23 | 1,478,315,051 | -1,228,051 | 28.5567 | 5,176,777,777 | 2022-08-31 |
| 749 | 2022-09-22 | 1,479,543,102 | 1,433,506 | 28.5804 | 5,176,777,777 | 2022-08-31 |
| 750 | 2022-09-21 | 1,478,109,596 | -890,000 | 28.5527 | 5,176,777,777 | 2022-08-31 |
| 751 | 2022-09-20 | 1,478,999,596 | -1,130,994 | 28.5699 | 5,176,777,777 | 2022-08-31 |
| 752 | 2022-09-19 | 1,480,130,590 | 1,145,086 | 28.5917 | 5,176,777,777 | 2022-08-31 |
| 753 | 2022-09-16 | 1,478,985,504 | -966,176 | 28.5696 | 5,176,777,777 | 2022-08-31 |
| 754 | 2022-09-15 | 1,479,951,680 | -402,597 | 28.5883 | 5,176,777,777 | 2022-08-31 |
| 755 | 2022-09-14 | 1,480,354,277 | -626,096 | 28.5961 | 5,176,777,777 | 2022-08-31 |
| 756 | 2022-09-13 | 1,480,980,373 | 572,008 | 28.6082 | 5,176,777,777 | 2022-08-31 |
| 757 | 2022-09-09 | 1,480,408,365 | 1,568,425 | 28.5971 | 5,176,777,777 | 2022-08-31 |
| 758 | 2022-09-08 | 1,478,839,940 | -1,857,655 | 28.5668 | 5,176,777,777 | 2022-08-31 |
| 759 | 2022-09-07 | 1,480,697,595 | 210,000 | 28.6027 | 5,176,777,777 | 2022-08-31 |
| 760 | 2022-09-06 | 1,480,487,595 | 163,997 | 28.5986 | 5,176,777,777 | 2022-08-31 |
| 761 | 2022-09-05 | 1,480,323,598 | 2,698,299 | 28.5955 | 5,176,777,777 | 2022-08-31 |
| 762 | 2022-09-02 | 1,477,625,299 | -1,758,062 | 28.5433 | 5,176,777,777 | 2022-08-31 |
| 763 | 2022-09-01 | 1,479,383,361 | -47,767 | 28.5773 | 5,176,777,777 | 2022-08-31 |
| 764 | 2022-08-31 | 1,479,431,128 | 1,912,998 | 28.5782 | 5,176,777,777 | 2022-08-31 |
| 765 | 2022-08-30 | 1,477,518,130 | -100,811 | 28.5413 | 5,176,777,777 | 2022-07-31 |
| 766 | 2022-08-29 | 1,477,618,941 | -121,000 | 28.5432 | 5,176,777,777 | 2022-07-31 |
| 767 | 2022-08-26 | 1,477,739,941 | -723,476 | 28.5456 | 5,176,777,777 | 2022-07-31 |
| 768 | 2022-08-25 | 1,478,463,417 | 945,873 | 28.5595 | 5,176,777,777 | 2022-07-31 |
| 769 | 2022-08-24 | 1,477,517,544 | -138,000 | 28.5413 | 5,176,777,777 | 2022-07-31 |
| 770 | 2022-08-23 | 1,477,655,544 | 1,235,624 | 28.5439 | 5,176,777,777 | 2022-07-31 |
| 771 | 2022-08-22 | 1,476,419,920 | 381,213 | 28.5201 | 5,176,777,777 | 2022-07-31 |
| 772 | 2022-08-19 | 1,476,038,707 | 270,378 | 28.5127 | 5,176,777,777 | 2022-07-31 |
| 773 | 2022-08-18 | 1,475,768,329 | 502,519 | 28.5075 | 5,176,777,777 | 2022-07-31 |
| 774 | 2022-08-17 | 1,475,265,810 | 298,393 | 28.4978 | 5,176,777,777 | 2022-07-31 |
| 775 | 2022-08-16 | 1,474,967,417 | 331,934 | 28.4920 | 5,176,777,777 | 2022-07-31 |
| 776 | 2022-08-15 | 1,474,635,483 | -202,000 | 28.4856 | 5,176,777,777 | 2022-07-31 |
| 777 | 2022-08-12 | 1,474,837,483 | -586,361 | 28.4895 | 5,176,777,777 | 2022-07-31 |
| 778 | 2022-08-11 | 1,475,423,844 | 235,726 | 28.5008 | 5,176,777,777 | 2022-07-31 |
| 779 | 2022-08-10 | 1,475,188,118 | 535,918 | 28.4963 | 5,176,777,777 | 2022-07-31 |
| 780 | 2022-08-09 | 1,474,652,200 | -584,590 | 28.4859 | 5,176,777,777 | 2022-07-31 |
| 781 | 2022-08-08 | 1,475,236,790 | -371,820 | 28.4972 | 5,176,777,777 | 2022-07-31 |
| 782 | 2022-08-05 | 1,475,608,610 | 683,500 | 28.5044 | 5,176,777,777 | 2022-07-31 |
| 783 | 2022-08-04 | 1,474,925,110 | 500,854 | 28.4912 | 5,176,777,777 | 2022-07-31 |
| 784 | 2022-08-03 | 1,474,424,256 | 669,100 | 28.4815 | 5,176,777,777 | 2022-07-31 |
| 785 | 2022-08-02 | 1,473,755,156 | 114,456 | 28.4686 | 5,176,777,777 | 2022-07-31 |
| 786 | 2022-08-01 | 1,473,640,700 | -646,300 | 28.4664 | 5,176,777,777 | 2022-07-31 |
| 787 | 2022-07-29 | 1,474,287,000 | -2,389,712 | 28.4789 | 5,176,777,777 | 2022-06-30 |
| 788 | 2022-07-28 | 1,476,676,712 | -543,154 | 28.5250 | 5,176,777,777 | 2022-06-30 |
| 789 | 2022-07-27 | 1,477,219,866 | 860,000 | 28.5355 | 5,176,777,777 | 2022-06-30 |
| 790 | 2022-07-26 | 1,476,359,866 | 817,634 | 28.5189 | 5,176,777,777 | 2022-06-30 |
| 791 | 2022-07-25 | 1,475,542,232 | 101,000 | 28.5031 | 5,176,777,777 | 2022-06-30 |
| 792 | 2022-07-22 | 1,475,441,232 | 412,000 | 28.5012 | 5,176,777,777 | 2022-06-30 |
| 793 | 2022-07-21 | 1,475,029,232 | -505,120 | 28.4932 | 5,176,777,777 | 2022-06-30 |
| 794 | 2022-07-20 | 1,475,534,352 | -2,292,135 | 28.5029 | 5,176,777,777 | 2022-06-30 |
| 795 | 2022-07-19 | 1,477,826,487 | 1,140,792 | 28.5472 | 5,176,777,777 | 2022-06-30 |
| 796 | 2022-07-18 | 1,476,685,695 | -2,514,398 | 28.5252 | 5,176,777,777 | 2022-06-30 |
| 797 | 2022-07-15 | 1,479,200,093 | -1,646,263 | 28.5738 | 5,176,777,777 | 2022-06-30 |
| 798 | 2022-07-14 | 1,480,846,356 | -1,529,516 | 28.6056 | 5,176,777,777 | 2022-06-30 |
| 799 | 2022-07-13 | 1,482,375,872 | 359,029 | 28.6351 | 5,176,777,777 | 2022-06-30 |
| 800 | 2022-07-12 | 1,482,016,843 | -2,488,399 | 28.6282 | 5,176,777,777 | 2022-06-30 |
| 801 | 2022-07-11 | 1,484,505,242 | -1,279,133 | 28.6762 | 5,176,777,777 | 2022-06-30 |
| 802 | 2022-07-08 | 1,485,784,375 | 34,643 | 28.7009 | 5,176,777,777 | 2022-06-30 |
| 803 | 2022-07-07 | 1,485,749,732 | -1,084,103 | 28.7003 | 5,176,777,777 | 2022-06-30 |
| 804 | 2022-07-06 | 1,486,833,835 | -1,960,114 | 28.7212 | 5,176,777,777 | 2022-06-30 |
| 805 | 2022-07-05 | 1,488,793,949 | -4,437,833 | 28.7591 | 5,176,777,777 | 2022-06-30 |
| 806 | 2022-07-04 | 1,493,231,782 | -2,484,738 | 28.8448 | 5,176,777,777 | 2022-06-30 |
| 807 | 2022-06-30 | 1,495,716,520 | -2,837,697 | 28.8928 | 5,176,777,777 | 2022-06-30 |
| 808 | 2022-06-29 | 1,498,554,217 | -1,695,105 | 28.9476 | 5,176,777,777 | 2022-05-31 |
| 809 | 2022-06-28 | 1,500,249,322 | -2,719,999 | 28.9804 | 5,176,777,777 | 2022-05-31 |
| 810 | 2022-06-27 | 1,502,969,321 | 32,337 | 29.0329 | 5,176,777,777 | 2022-05-31 |
| 811 | 2022-06-24 | 1,502,936,984 | -1,093,487 | 29.0323 | 5,176,777,777 | 2022-05-31 |
| 812 | 2022-06-23 | 1,504,030,471 | 1,528,875 | 29.0534 | 5,176,777,777 | 2022-05-31 |
| 813 | 2022-06-22 | 1,502,501,596 | -52,660 | 29.0239 | 5,176,777,777 | 2022-05-31 |
| 814 | 2022-06-21 | 1,502,554,256 | 129,746 | 29.0249 | 5,176,777,777 | 2022-05-31 |
| 815 | 2022-06-20 | 1,502,424,510 | -5,145,902 | 29.0224 | 5,176,777,777 | 2022-05-31 |
| 816 | 2022-06-17 | 1,507,570,412 | -309,054 | 29.1218 | 5,176,777,777 | 2022-05-31 |
| 817 | 2022-06-16 | 1,507,879,466 | 225,246 | 29.1278 | 5,176,777,777 | 2022-05-31 |
| 818 | 2022-06-15 | 1,507,654,220 | -618,950 | 29.1234 | 5,176,777,777 | 2022-05-31 |
| 819 | 2022-06-14 | 1,508,273,170 | 19,000 | 29.1354 | 5,176,777,777 | 2022-05-31 |
| 820 | 2022-06-13 | 1,508,254,170 | 319,006 | 29.1350 | 5,176,777,777 | 2022-05-31 |
| 821 | 2022-06-10 | 1,507,935,164 | -2,739,000 | 29.1288 | 5,176,777,777 | 2022-05-31 |
| 822 | 2022-06-09 | 1,510,674,164 | 2,637,545 | 29.1817 | 5,176,777,777 | 2022-05-31 |
| 823 | 2022-06-08 | 1,508,036,619 | -3,088,916 | 29.1308 | 5,176,777,777 | 2022-05-31 |
| 824 | 2022-06-07 | 1,511,125,535 | 2,001,233 | 29.1905 | 5,176,777,777 | 2022-05-31 |
| 825 | 2022-06-06 | 1,509,124,302 | 105,610 | 29.1518 | 5,176,777,777 | 2022-05-31 |
| 826 | 2022-06-02 | 1,509,018,692 | -1,995,924 | 29.1498 | 5,176,777,777 | 2022-05-31 |
| 827 | 2022-06-01 | 1,511,014,616 | -2,581,988 | 29.1883 | 5,176,777,777 | 2022-05-31 |
| 828 | 2022-05-31 | 1,513,596,604 | -3,522,492 | 29.2382 | 5,176,777,777 | 2022-05-31 |
| 829 | 2022-05-30 | 1,517,119,096 | -398,997 | 29.3062 | 5,176,777,777 | 2022-04-30 |
| 830 | 2022-05-27 | 1,517,518,093 | -1,044,581 | 29.3140 | 5,176,777,777 | 2022-04-30 |
| 831 | 2022-05-26 | 1,518,562,674 | 176,113 | 29.3341 | 5,176,777,777 | 2022-04-30 |
| 832 | 2022-05-25 | 1,518,386,561 | 2,252,924 | 29.3307 | 5,176,777,777 | 2022-04-30 |
| 833 | 2022-05-24 | 1,516,133,637 | -339,852 | 29.2872 | 5,176,777,777 | 2022-04-30 |
| 834 | 2022-05-23 | 1,516,473,489 | -928,000 | 29.2938 | 5,176,777,777 | 2022-04-30 |
| 835 | 2022-05-20 | 1,517,401,489 | -855,003 | 29.3117 | 5,176,777,777 | 2022-04-30 |
| 836 | 2022-05-19 | 1,518,256,492 | -819,091 | 29.3282 | 5,176,777,777 | 2022-04-30 |
| 837 | 2022-05-18 | 1,519,075,583 | 1,076,941 | 29.3440 | 5,176,777,777 | 2022-04-30 |
| 838 | 2022-05-17 | 1,517,998,642 | 1,291,307 | 29.3232 | 5,176,777,777 | 2022-04-30 |
| 839 | 2022-05-16 | 1,516,707,335 | -1,841,960 | 29.2983 | 5,176,777,777 | 2022-04-30 |
| 840 | 2022-05-13 | 1,518,549,295 | -746,636 | 29.3339 | 5,176,777,777 | 2022-04-30 |
| 841 | 2022-05-12 | 1,519,295,931 | -4,247,233 | 29.3483 | 5,176,777,777 | 2022-04-30 |
| 842 | 2022-05-11 | 1,523,543,164 | 3,472,707 | 29.4303 | 5,176,777,777 | 2022-04-30 |
| 843 | 2022-05-10 | 1,520,070,457 | 2,748,237 | 29.3633 | 5,176,777,777 | 2022-04-30 |
| 844 | 2022-05-06 | 1,517,322,220 | -848,531 | 29.3102 | 5,176,777,777 | 2022-04-30 |
| 845 | 2022-05-05 | 1,518,170,751 | -3,687,308 | 29.3266 | 5,176,777,777 | 2022-04-30 |
| 846 | 2022-05-04 | 1,521,858,059 | 1,946,218 | 29.3978 | 5,176,777,777 | 2022-04-30 |
| 847 | 2022-05-03 | 1,519,911,841 | 1,917,000 | 29.3602 | 5,176,777,777 | 2022-04-30 |
| 848 | 2022-04-29 | 1,517,994,841 | -1,560,000 | 29.3232 | 5,176,777,777 | 2022-03-31 |
| 849 | 2022-04-28 | 1,519,554,841 | -711,970 | 29.3533 | 5,176,777,777 | 2022-03-31 |
| 850 | 2022-04-27 | 1,520,266,811 | 1,300,397 | 29.3670 | 5,176,777,777 | 2022-03-31 |
| 851 | 2022-04-26 | 1,518,966,414 | -5,302,159 | 29.3419 | 5,176,777,777 | 2022-03-31 |
| 852 | 2022-04-25 | 1,524,268,573 | -1,322,275 | 29.4444 | 5,176,777,777 | 2022-03-31 |
| 853 | 2022-04-22 | 1,525,590,848 | 6,340,496 | 29.4699 | 5,176,777,777 | 2022-03-31 |
| 854 | 2022-04-21 | 1,519,250,352 | 1,817,589 | 29.3474 | 5,176,777,777 | 2022-03-31 |
| 855 | 2022-04-20 | 1,517,432,763 | -2,200,471 | 29.3123 | 5,176,777,777 | 2022-03-31 |
| 856 | 2022-04-19 | 1,519,633,234 | -988,396 | 29.3548 | 5,176,777,777 | 2022-03-31 |
| 857 | 2022-04-14 | 1,520,621,630 | -2,397,245 | 29.3739 | 5,176,777,777 | 2022-03-31 |
| 858 | 2022-04-13 | 1,523,018,875 | 118,927 | 29.4202 | 5,176,777,777 | 2022-03-31 |
| 859 | 2022-04-12 | 1,522,899,948 | 782,756 | 29.4179 | 5,176,777,777 | 2022-03-31 |
| 860 | 2022-04-11 | 1,522,117,192 | -3,063,000 | 29.4028 | 5,176,777,777 | 2022-03-31 |
| 861 | 2022-04-08 | 1,525,180,192 | -3,432,628 | 29.4620 | 5,176,777,777 | 2022-03-31 |
| 862 | 2022-04-07 | 1,528,612,820 | 1,611,949 | 29.5283 | 5,176,777,777 | 2022-03-31 |
| 863 | 2022-04-06 | 1,527,000,871 | -1,754,783 | 29.4971 | 5,176,777,777 | 2022-03-31 |
| 864 | 2022-04-04 | 1,528,755,654 | -1,946,219 | 29.5310 | 5,176,777,777 | 2022-03-31 |
| 865 | 2022-04-01 | 1,530,701,873 | -8,751,311 | 29.5686 | 5,176,777,777 | 2022-03-31 |
| 866 | 2022-03-31 | 1,539,453,184 | -4,621,072 | 29.7377 | 5,176,777,777 | 2022-03-31 |
| 867 | 2022-03-30 | 1,544,074,256 | 25,012,099 | 29.8269 | 5,176,777,777 | 2022-02-28 |
| 868 | 2022-03-29 | 1,519,062,157 | 2,353,658 | 29.3438 | 5,176,777,777 | 2022-02-28 |
| 869 | 2022-03-28 | 1,516,708,499 | -2,365,863 | 29.2983 | 5,176,777,777 | 2022-02-28 |
| 870 | 2022-03-25 | 1,519,074,362 | -6,571,220 | 29.3440 | 5,176,777,777 | 2022-02-28 |
| 871 | 2022-03-24 | 1,525,645,582 | 41,535,722 | 29.4709 | 5,176,777,777 | 2022-02-28 |
| 872 | 2022-03-23 | 1,484,109,860 | -3,066,051 | 28.6686 | 5,176,777,777 | 2022-02-28 |
| 873 | 2022-03-22 | 1,487,175,911 | 6,213,031 | 28.7278 | 5,176,777,777 | 2022-02-28 |
| 874 | 2022-03-21 | 1,480,962,880 | -1,886,082 | 28.6078 | 5,176,777,777 | 2022-02-28 |
| 875 | 2022-03-18 | 1,482,848,962 | -3,290,938 | 28.6442 | 5,176,777,777 | 2022-02-28 |
| 876 | 2022-03-17 | 1,486,139,900 | 1,808,069 | 28.7078 | 5,176,777,777 | 2022-02-28 |
| 877 | 2022-03-16 | 1,484,331,831 | 3,123,845 | 28.6729 | 5,176,777,777 | 2022-02-28 |
| 878 | 2022-03-15 | 1,481,207,986 | -130,708 | 28.6125 | 5,176,777,777 | 2022-02-28 |
| 879 | 2022-03-14 | 1,481,338,694 | -2,189,519 | 28.6151 | 5,176,777,777 | 2022-02-28 |
| 880 | 2022-03-11 | 1,483,528,213 | 3,760,640 | 28.6574 | 5,176,777,777 | 2022-02-28 |
| 881 | 2022-03-10 | 1,479,767,573 | 1,161,336 | 28.5847 | 5,176,777,777 | 2022-02-28 |
| 882 | 2022-03-09 | 1,478,606,237 | 1,609,296 | 28.5623 | 5,176,777,777 | 2022-02-28 |
| 883 | 2022-03-08 | 1,476,996,941 | -180,005 | 28.5312 | 5,176,777,777 | 2022-02-28 |
| 884 | 2022-03-07 | 1,477,176,946 | 411,359 | 28.5347 | 5,176,777,777 | 2022-02-28 |
| 885 | 2022-03-04 | 1,476,765,587 | -236,796 | 28.5267 | 5,176,777,777 | 2022-02-28 |
| 886 | 2022-03-03 | 1,477,002,383 | 1,055,545 | 28.5313 | 5,176,777,777 | 2022-02-28 |
| 887 | 2022-03-02 | 1,475,946,838 | 29,699 | 28.5109 | 5,176,777,777 | 2022-02-28 |
| 888 | 2022-03-01 | 1,475,917,139 | -849,923 | 28.5103 | 5,176,777,777 | 2022-02-28 |
| 889 | 2022-02-28 | 1,476,767,062 | 1,207,012 | 28.5268 | 5,176,777,777 | 2022-02-28 |
| 890 | 2022-02-25 | 1,475,560,050 | 1,068,575 | 28.5034 | 5,176,777,777 | 2022-01-31 |
| 891 | 2022-02-24 | 1,474,491,475 | -380,928 | 28.4828 | 5,176,777,777 | 2022-01-31 |
| 892 | 2022-02-23 | 1,474,872,403 | -1,126,566 | 28.4902 | 5,176,777,777 | 2022-01-31 |
| 893 | 2022-02-22 | 1,475,998,969 | 2,438,130 | 28.5119 | 5,176,777,777 | 2022-01-31 |
| 894 | 2022-02-21 | 1,473,560,839 | -1,242,763 | 28.4648 | 5,176,777,777 | 2022-01-31 |
| 895 | 2022-02-18 | 1,474,803,602 | -890,401 | 28.4888 | 5,176,777,777 | 2022-01-31 |
| 896 | 2022-02-17 | 1,475,694,003 | 595,666 | 28.5060 | 5,176,777,777 | 2022-01-31 |
| 897 | 2022-02-16 | 1,475,098,337 | -853,553 | 28.4945 | 5,176,777,777 | 2022-01-31 |
| 898 | 2022-02-15 | 1,475,951,890 | -203,039 | 28.5110 | 5,176,777,777 | 2022-01-31 |
| 899 | 2022-02-14 | 1,476,154,929 | -1,271,225 | 28.5149 | 5,176,777,777 | 2022-01-31 |
| 900 | 2022-02-11 | 1,477,426,154 | 3,538,617 | 28.5395 | 5,176,777,777 | 2022-01-31 |
| 901 | 2022-02-10 | 1,473,887,537 | 965,779 | 28.4711 | 5,176,777,777 | 2022-01-31 |
| 902 | 2022-02-09 | 1,472,921,758 | -683,558 | 28.4525 | 5,176,777,777 | 2022-01-31 |
| 903 | 2022-02-08 | 1,473,605,316 | 3,689,177 | 28.4657 | 5,176,777,777 | 2022-01-31 |
| 904 | 2022-02-07 | 1,469,916,139 | -657,088 | 28.3944 | 5,176,777,777 | 2022-01-31 |
| 905 | 2022-02-04 | 1,470,573,227 | -4,605,474 | 28.4071 | 5,176,777,777 | 2022-01-31 |
| 906 | 2022-01-31 | 1,475,178,701 | 0 | 28.4961 | 5,176,777,777 | 2022-01-31 |
| 907 | 2022-01-28 | 1,475,178,701 | -7,849,179 | 28.4961 | 5,176,777,777 | 2021-12-31 |
| 908 | 2022-01-27 | 1,483,027,880 | -283,356 | 28.6477 | 5,176,777,777 | 2021-12-31 |
| 909 | 2022-01-26 | 1,483,311,236 | -948,313 | 28.6532 | 5,176,777,777 | 2021-12-31 |
| 910 | 2022-01-25 | 1,484,259,549 | -1,336,261 | 28.6715 | 5,176,777,777 | 2021-12-31 |
| 911 | 2022-01-24 | 1,485,595,810 | 432,843 | 28.6973 | 5,176,777,777 | 2021-12-31 |
| 912 | 2022-01-21 | 1,485,162,967 | 629,999 | 28.6889 | 5,176,777,777 | 2021-12-31 |
| 913 | 2022-01-20 | 1,484,532,968 | 6,286,454 | 28.6768 | 5,176,777,777 | 2021-12-31 |
| 914 | 2022-01-19 | 1,478,246,514 | -268,700 | 28.5553 | 5,176,777,777 | 2021-12-31 |
| 915 | 2022-01-18 | 1,478,515,214 | -4,143,891 | 28.5605 | 5,176,777,777 | 2021-12-31 |
| 916 | 2022-01-17 | 1,482,659,105 | -1,515,567 | 28.6406 | 5,176,777,777 | 2021-12-31 |
| 917 | 2022-01-14 | 1,484,174,672 | -3,079,697 | 28.6699 | 5,176,777,777 | 2021-12-31 |
| 918 | 2022-01-13 | 1,487,254,369 | -766,118 | 28.7293 | 5,176,777,777 | 2021-12-31 |
| 919 | 2022-01-12 | 1,488,020,487 | -3,309,809 | 28.7441 | 5,176,777,777 | 2021-12-31 |
| 920 | 2022-01-11 | 1,491,330,296 | 1,231,541 | 28.8081 | 5,176,777,777 | 2021-12-31 |
| 921 | 2022-01-10 | 1,490,098,755 | -1,554,208 | 28.7843 | 5,176,777,777 | 2021-12-31 |
| 922 | 2022-01-07 | 1,491,652,963 | -2,517,310 | 28.8143 | 5,176,777,777 | 2021-12-31 |
| 923 | 2022-01-06 | 1,494,170,273 | 1,220,309 | 28.8629 | 5,176,777,777 | 2021-12-31 |
| 924 | 2022-01-05 | 1,492,949,964 | -376,103 | 28.8394 | 5,176,777,777 | 2021-12-31 |
| 925 | 2022-01-04 | 1,493,326,067 | 788,762 | 28.8466 | 5,176,777,777 | 2021-12-31 |
| 926 | 2022-01-03 | 1,492,537,305 | 166,485 | 28.8314 | 5,176,777,777 | 2021-12-31 |
| 927 | 2021-12-31 | 1,492,370,820 | 0 | 28.8282 | 5,176,777,777 | 2021-12-31 |
| 928 | 2021-12-30 | 1,492,370,820 | -3,087,087 | 28.8282 | 5,176,777,777 | 2021-11-30 |
| 929 | 2021-12-29 | 1,495,457,907 | -958,317 | 28.8878 | 5,176,777,777 | 2021-11-30 |
| 930 | 2021-12-28 | 1,496,416,224 | -1,780,032 | 28.9063 | 5,176,777,777 | 2021-11-30 |
| 931 | 2021-12-24 | 1,498,196,256 | 0 | 28.9407 | 5,176,777,777 | 2021-11-30 |
| 932 | 2021-12-23 | 1,498,196,256 | -729,245 | 28.9407 | 5,176,777,777 | 2021-11-30 |
| 933 | 2021-12-22 | 1,498,925,501 | -1,666,976 | 28.9548 | 5,176,777,777 | 2021-11-30 |
| 934 | 2021-12-21 | 1,500,592,477 | 1,888,412 | 28.9870 | 5,176,777,777 | 2021-11-30 |
| 935 | 2021-12-20 | 1,498,704,065 | 4,428,306 | 28.9505 | 5,176,777,777 | 2021-11-30 |
| 936 | 2021-12-17 | 1,494,275,759 | -2,782,579 | 28.8650 | 5,176,777,777 | 2021-11-30 |
| 937 | 2021-12-16 | 1,497,058,338 | 800,460 | 28.9187 | 5,176,777,777 | 2021-11-30 |
| 938 | 2021-12-15 | 1,496,257,878 | 182,815 | 28.9033 | 5,176,777,777 | 2021-11-30 |
| 939 | 2021-12-14 | 1,496,075,063 | 1,509,409 | 28.8997 | 5,176,777,777 | 2021-11-30 |
| 940 | 2021-12-13 | 1,494,565,654 | -2,869,286 | 28.8706 | 5,176,777,777 | 2021-11-30 |
| 941 | 2021-12-10 | 1,497,434,940 | 2,036,989 | 28.9260 | 5,176,777,777 | 2021-11-30 |
| 942 | 2021-12-09 | 1,495,397,951 | -1,944,902 | 28.8867 | 5,176,777,777 | 2021-11-30 |
| 943 | 2021-12-08 | 1,497,342,853 | -1,202,632 | 28.9242 | 5,176,777,777 | 2021-11-30 |
| 944 | 2021-12-07 | 1,498,545,485 | -2,012,605 | 28.9475 | 5,176,777,777 | 2021-11-30 |
| 945 | 2021-12-06 | 1,500,558,090 | 779,433 | 28.9863 | 5,176,777,777 | 2021-11-30 |
| 946 | 2021-12-03 | 1,499,778,657 | 444,793 | 28.9713 | 5,176,777,777 | 2021-11-30 |
| 947 | 2021-12-02 | 1,499,333,864 | 1,742,072 | 28.9627 | 5,176,777,777 | 2021-11-30 |
| 948 | 2021-12-01 | 1,497,591,792 | 6,855,238 | 28.9290 | 5,176,777,777 | 2021-11-30 |
| 949 | 2021-11-30 | 1,490,736,554 | 725,075 | 28.7966 | 5,176,777,777 | 2021-11-30 |
| 950 | 2021-11-29 | 1,490,011,479 | 536,000 | 28.7826 | 5,176,777,777 | 2021-10-31 |
| 951 | 2021-11-26 | 1,489,475,479 | -2,066,528 | 28.7723 | 5,176,777,777 | 2021-10-31 |
| 952 | 2021-11-25 | 1,491,542,007 | 2,225,250 | 28.8122 | 5,176,777,777 | 2021-10-31 |
| 953 | 2021-11-24 | 1,489,316,757 | -4,153,680 | 28.7692 | 5,176,777,777 | 2021-10-31 |
| 954 | 2021-11-23 | 1,493,470,437 | 2,411,850 | 28.8494 | 5,176,777,777 | 2021-10-31 |
| 955 | 2021-11-22 | 1,491,058,587 | 4,385,374 | 28.8028 | 5,176,777,777 | 2021-10-31 |
| 956 | 2021-11-19 | 1,486,673,213 | -1,447,305 | 28.7181 | 5,176,777,777 | 2021-10-31 |
| 957 | 2021-11-18 | 1,488,120,518 | 272,507 | 28.7461 | 5,176,777,777 | 2021-10-31 |
| 958 | 2021-11-17 | 1,487,848,011 | -1,598,997 | 28.7408 | 5,176,777,777 | 2021-10-31 |
| 959 | 2021-11-16 | 1,489,447,008 | -958,280 | 28.7717 | 5,176,777,777 | 2021-10-31 |
| 960 | 2021-11-15 | 1,490,405,288 | -1,366,000 | 28.7902 | 5,176,777,777 | 2021-10-31 |
| 961 | 2021-11-12 | 1,491,771,288 | -252,908 | 28.8166 | 5,176,777,777 | 2021-10-31 |
| 962 | 2021-11-11 | 1,492,024,196 | -2,919,065 | 28.8215 | 5,176,777,777 | 2021-10-31 |
| 963 | 2021-11-10 | 1,494,943,261 | 8,037,300 | 28.8779 | 5,176,777,777 | 2021-10-31 |
| 964 | 2021-11-09 | 1,486,905,961 | 3,460,000 | 28.7226 | 5,176,777,777 | 2021-10-31 |
| 965 | 2021-11-08 | 1,483,445,961 | 1,691,579 | 28.6558 | 5,176,777,777 | 2021-10-31 |
| 966 | 2021-11-05 | 1,481,754,382 | 1,820,000 | 28.6231 | 5,176,777,777 | 2021-10-31 |
| 967 | 2021-11-04 | 1,479,934,382 | 2,260,259 | 28.5879 | 5,176,777,777 | 2021-10-31 |
| 968 | 2021-11-03 | 1,477,674,123 | -1,126,000 | 28.5443 | 5,176,777,777 | 2021-10-31 |
| 969 | 2021-11-02 | 1,478,800,123 | -968,259 | 28.5660 | 5,176,777,777 | 2021-10-31 |
| 970 | 2021-11-01 | 1,479,768,382 | 354,000 | 28.5847 | 5,176,777,777 | 2021-10-31 |
| 971 | 2021-10-29 | 1,479,414,382 | -262,000 | 28.5779 | 5,176,777,777 | 2021-09-30 |
| 972 | 2021-10-28 | 1,479,676,382 | -137,989 | 28.5830 | 5,176,777,777 | 2021-09-30 |
| 973 | 2021-10-27 | 1,479,814,371 | 1,323,991 | 28.5856 | 5,176,777,777 | 2021-09-30 |
| 974 | 2021-10-26 | 1,478,490,380 | -16,305,988 | 28.5601 | 5,176,777,777 | 2021-09-30 |
| 975 | 2021-10-25 | 1,494,796,368 | 9,037,058 | 28.8750 | 5,176,777,777 | 2021-09-30 |
| 976 | 2021-10-22 | 1,485,759,310 | 8,441,169 | 28.7005 | 5,176,777,777 | 2021-09-30 |
| 977 | 2021-10-21 | 1,477,318,141 | -8,105,615 | 28.5374 | 5,176,777,777 | 2021-09-30 |
| 978 | 2021-10-20 | 1,485,423,756 | 8,854,578 | 28.6940 | 5,176,777,777 | 2021-09-30 |
| 979 | 2021-10-19 | 1,476,569,178 | 301,541 | 28.5229 | 5,176,777,777 | 2021-09-30 |
| 980 | 2021-10-18 | 1,476,267,637 | -6,963,938 | 28.5171 | 5,176,777,777 | 2021-09-30 |
| 981 | 2021-10-15 | 1,483,231,575 | 652,403 | 28.6516 | 5,176,777,777 | 2021-09-30 |
| 982 | 2021-10-12 | 1,482,579,172 | 262,596 | 28.6390 | 5,176,777,777 | 2021-09-30 |
| 983 | 2021-10-11 | 1,482,316,576 | -411,084 | 28.6340 | 5,176,777,777 | 2021-09-30 |
| 984 | 2021-10-08 | 1,482,727,660 | -3,211,567 | 28.6419 | 5,176,777,777 | 2021-09-30 |
| 985 | 2021-10-07 | 1,485,939,227 | 1,866,868 | 28.7039 | 5,176,777,777 | 2021-09-30 |
| 986 | 2021-10-06 | 1,484,072,359 | -734,442 | 28.6679 | 5,176,777,777 | 2021-09-30 |
| 987 | 2021-10-05 | 1,484,806,801 | 924,244 | 28.6821 | 5,176,777,777 | 2021-09-30 |
| 988 | 2021-10-04 | 1,483,882,557 | -5,154,411 | 28.6642 | 5,176,777,777 | 2021-09-30 |
| 989 | 2021-09-30 | 1,489,036,968 | 9,085,510 | 28.7638 | 5,176,777,777 | 2021-09-30 |
| 990 | 2021-09-29 | 1,479,951,458 | -2,369,017 | 28.5883 | 5,176,777,777 | 2021-08-31 |
| 991 | 2021-09-28 | 1,482,320,475 | -9,335,042 | 28.6340 | 5,176,777,777 | 2021-08-31 |
| 992 | 2021-09-27 | 1,491,655,517 | -736,680 | 28.8144 | 5,176,777,777 | 2021-08-31 |
| 993 | 2021-09-24 | 1,492,392,197 | 8,619,636 | 28.8286 | 5,176,777,777 | 2021-08-31 |
| 994 | 2021-09-23 | 1,483,772,561 | 3,080,604 | 28.6621 | 5,176,777,777 | 2021-08-31 |
| 995 | 2021-09-21 | 1,480,691,957 | -3,468,265 | 28.6026 | 5,176,777,777 | 2021-08-31 |
| 996 | 2021-09-20 | 1,484,160,222 | 2,211,566 | 28.6696 | 5,176,777,777 | 2021-08-31 |
| 997 | 2021-09-17 | 1,481,948,656 | -1,949,396 | 28.6269 | 5,176,777,777 | 2021-08-31 |
| 998 | 2021-09-16 | 1,483,898,052 | -7,694,321 | 28.6645 | 5,176,777,777 | 2021-08-31 |
| 999 | 2021-09-15 | 1,491,592,373 | 8,414,387 | 28.8131 | 5,176,777,777 | 2021-08-31 |
| 1000 | 2021-09-14 | 1,483,177,986 | -3,076,206 | 28.6506 | 5,176,777,777 | 2021-08-31 |
| 1001 | 2021-09-13 | 1,486,254,192 | -2,453,482 | 28.7100 | 5,176,777,777 | 2021-08-31 |
| 1002 | 2021-09-10 | 1,488,707,674 | -4,478,086 | 28.7574 | 5,176,777,777 | 2021-08-31 |
| 1003 | 2021-09-09 | 1,493,185,760 | -214,281 | 28.8439 | 5,176,777,777 | 2021-08-31 |
| 1004 | 2021-09-08 | 1,493,400,041 | 819,985 | 28.8481 | 5,176,777,777 | 2021-08-31 |
| 1005 | 2021-09-07 | 1,492,580,056 | -592,626 | 28.8322 | 5,176,777,777 | 2021-08-31 |
| 1006 | 2021-09-06 | 1,493,172,682 | -954,993 | 28.8437 | 5,176,777,777 | 2021-08-31 |
| 1007 | 2021-09-03 | 1,494,127,675 | -1,686,898 | 28.8621 | 5,176,777,777 | 2021-08-31 |
| 1008 | 2021-09-02 | 1,495,814,573 | -5,183,896 | 28.8947 | 5,176,777,777 | 2021-08-31 |
| 1009 | 2021-09-01 | 1,500,998,469 | -171,800 | 28.9948 | 5,176,777,777 | 2021-08-31 |
| 1010 | 2021-08-31 | 1,501,170,269 | 1,244,147 | 28.9982 | 5,176,777,777 | 2021-08-31 |
| 1011 | 2021-08-30 | 1,499,926,122 | -901,820 | 28.9741 | 5,176,777,777 | 2021-07-31 |
| 1012 | 2021-08-27 | 1,500,827,942 | -1,871,029 | 28.9915 | 5,176,777,777 | 2021-07-31 |
| 1013 | 2021-08-26 | 1,502,698,971 | 928,165 | 29.0277 | 5,176,777,777 | 2021-07-31 |
| 1014 | 2021-08-25 | 1,501,770,806 | -956,775 | 29.0098 | 5,176,777,777 | 2021-07-31 |
| 1015 | 2021-08-24 | 1,502,727,581 | 899,991 | 29.0282 | 5,176,777,777 | 2021-07-31 |
| 1016 | 2021-08-23 | 1,501,827,590 | -5,642,924 | 29.0109 | 5,176,777,777 | 2021-07-31 |
| 1017 | 2021-08-20 | 1,507,470,514 | 1,681,344 | 29.1199 | 5,176,777,777 | 2021-07-31 |
| 1018 | 2021-08-19 | 1,505,789,170 | -3,021,115 | 29.0874 | 5,176,777,777 | 2021-07-31 |
| 1019 | 2021-08-18 | 1,508,810,285 | 5,008,047 | 29.1457 | 5,176,777,777 | 2021-07-31 |
| 1020 | 2021-08-17 | 1,503,802,238 | 2,798,206 | 29.0490 | 5,176,777,777 | 2021-07-31 |
| 1021 | 2021-08-16 | 1,501,004,032 | 1,983,944 | 28.9949 | 5,176,777,777 | 2021-07-31 |
| 1022 | 2021-08-13 | 1,499,020,088 | -2,419,190 | 28.9566 | 5,176,777,777 | 2021-07-31 |
| 1023 | 2021-08-12 | 1,501,439,278 | -480,482 | 29.0034 | 5,176,777,777 | 2021-07-31 |
| 1024 | 2021-08-11 | 1,501,919,760 | 3,882,999 | 29.0126 | 5,176,777,777 | 2021-07-31 |
| 1025 | 2021-08-10 | 1,498,036,761 | 2,525,975 | 28.9376 | 5,176,777,777 | 2021-07-31 |
| 1026 | 2021-08-09 | 1,495,510,786 | 5,322,466 | 28.8888 | 5,176,777,777 | 2021-07-31 |
| 1027 | 2021-08-06 | 1,490,188,320 | 3,829,820 | 28.7860 | 5,176,777,777 | 2021-07-31 |
| 1028 | 2021-08-05 | 1,486,358,500 | -7,334,379 | 28.7120 | 5,176,777,777 | 2021-07-31 |
| 1029 | 2021-08-04 | 1,493,692,879 | 10,841,327 | 28.8537 | 5,176,777,777 | 2021-07-31 |
| 1030 | 2021-08-03 | 1,482,851,552 | 1,673,270 | 28.6443 | 5,176,777,777 | 2021-07-31 |
| 1031 | 2021-08-02 | 1,481,178,282 | -13,958,390 | 28.6120 | 5,176,777,777 | 2021-07-31 |
| 1032 | 2021-07-30 | 1,495,136,672 | -7,794,538 | 28.8816 | 5,176,777,777 | 2021-06-30 |
| 1033 | 2021-07-29 | 1,502,931,210 | 295,623 | 29.0322 | 5,176,777,777 | 2021-06-30 |
| 1034 | 2021-07-28 | 1,502,635,587 | 1,098,000 | 29.0265 | 5,176,777,777 | 2021-06-30 |
| 1035 | 2021-07-27 | 1,501,537,587 | -48,455 | 29.0053 | 5,176,777,777 | 2021-06-30 |
| 1036 | 2021-07-26 | 1,501,586,042 | 1,041,658 | 29.0062 | 5,176,777,777 | 2021-06-30 |
| 1037 | 2021-07-23 | 1,500,544,384 | 17,481,094 | 28.9861 | 5,176,777,777 | 2021-06-30 |
| 1038 | 2021-07-22 | 1,483,063,290 | -4,355,213 | 28.6484 | 5,176,777,777 | 2021-06-30 |
| 1039 | 2021-07-21 | 1,487,418,503 | 8,696,214 | 28.7325 | 5,176,777,777 | 2021-06-30 |
| 1040 | 2021-07-20 | 1,478,722,289 | -4,853,528 | 28.5645 | 5,176,777,777 | 2021-06-30 |
| 1041 | 2021-07-19 | 1,483,575,817 | 481,239 | 28.6583 | 5,176,777,777 | 2021-06-30 |
| 1042 | 2021-07-16 | 1,483,094,578 | 2,981,528 | 28.6490 | 5,176,777,777 | 2021-06-30 |
| 1043 | 2021-07-15 | 1,480,113,050 | 66,832 | 28.5914 | 5,176,777,777 | 2021-06-30 |
| 1044 | 2021-07-14 | 1,480,046,218 | -1,064 | 28.5901 | 5,176,777,777 | 2021-06-30 |
| 1045 | 2021-07-13 | 1,480,047,282 | -793,956 | 28.5901 | 5,176,777,777 | 2021-06-30 |
| 1046 | 2021-07-12 | 1,480,841,238 | -5,170,210 | 28.6055 | 5,176,777,777 | 2021-06-30 |
| 1047 | 2021-07-09 | 1,486,011,448 | 7,638,847 | 28.7053 | 5,176,777,777 | 2021-06-30 |
| 1048 | 2021-07-08 | 1,478,372,601 | 2,408,000 | 28.5578 | 5,176,777,777 | 2021-06-30 |
| 1049 | 2021-07-07 | 1,475,964,601 | 1,421,956 | 28.5113 | 5,176,777,777 | 2021-06-30 |
| 1050 | 2021-07-06 | 1,474,542,645 | 2,848,614 | 28.4838 | 5,176,777,777 | 2021-06-30 |
| 1051 | 2021-07-05 | 1,471,694,031 | 4,181,986 | 28.4288 | 5,176,777,777 | 2021-06-30 |
| 1052 | 2021-07-02 | 1,467,512,045 | -13,046,364 | 28.3480 | 5,176,777,777 | 2021-06-30 |
| 1053 | 2021-06-30 | 1,480,558,409 | -7,780,982 | 28.6000 | 5,176,777,777 | 2021-06-30 |
| 1054 | 2021-06-29 | 1,488,339,391 | 25,925,004 | 28.7503 | 5,176,777,777 | 2021-05-31 |
| 1055 | 2021-06-28 | 1,462,414,387 | -2,815,403 | 28.2495 | 5,176,777,777 | 2021-05-31 |
| 1056 | 2021-06-25 | 1,465,229,790 | -4,386,637 | 28.3039 | 5,176,777,777 | 2021-05-31 |
| 1057 | 2021-06-24 | 1,469,616,427 | 695,525 | 28.3886 | 5,176,777,777 | 2021-05-31 |
| 1058 | 2021-06-23 | 1,468,920,902 | 2,855,612 | 28.3752 | 5,176,777,777 | 2021-05-31 |
| 1059 | 2021-06-22 | 1,466,065,290 | -2,402,943 | 28.3200 | 5,176,777,777 | 2021-05-31 |
| 1060 | 2021-06-21 | 1,468,468,233 | 2,575,000 | 28.3665 | 5,176,777,777 | 2021-05-31 |
| 1061 | 2021-06-18 | 1,465,893,233 | -15,516,458 | 28.3167 | 5,176,777,777 | 2021-05-31 |
| 1062 | 2021-06-17 | 1,481,409,691 | 98,739 | 28.6164 | 5,176,777,777 | 2021-05-31 |
| 1063 | 2021-06-16 | 1,481,310,952 | 22,914,782 | 28.6145 | 5,176,777,777 | 2021-05-31 |
| 1064 | 2021-06-15 | 1,458,396,170 | -954,528 | 28.1719 | 5,176,777,777 | 2021-05-31 |
| 1065 | 2021-06-11 | 1,459,350,698 | 17,558 | 28.1903 | 5,176,777,777 | 2021-05-31 |
| 1066 | 2021-06-10 | 1,459,333,140 | 4,064,201 | 28.1900 | 5,176,777,777 | 2021-05-31 |
| 1067 | 2021-06-09 | 1,455,268,939 | 865,999 | 28.1115 | 5,176,777,777 | 2021-05-31 |
| 1068 | 2021-06-08 | 1,454,402,940 | 4,644,076 | 28.0948 | 5,176,777,777 | 2021-05-31 |
| 1069 | 2021-06-07 | 1,449,758,864 | 1,097,305 | 28.0050 | 5,176,777,777 | 2021-05-31 |
| 1070 | 2021-06-04 | 1,448,661,559 | 910,458 | 27.9838 | 5,176,777,777 | 2021-05-31 |
| 1071 | 2021-06-03 | 1,447,751,101 | 149,738 | 27.9663 | 5,176,777,777 | 2021-05-31 |
| 1072 | 2021-06-02 | 1,447,601,363 | 3,009,674 | 27.9634 | 5,176,777,777 | 2021-05-31 |
| 1073 | 2021-06-01 | 1,444,591,689 | -4,417,986 | 27.9052 | 5,176,777,777 | 2021-05-31 |
| 1074 | 2021-05-31 | 1,449,009,675 | 817,123 | 27.9906 | 5,176,777,777 | 2021-05-31 |
| 1075 | 2021-05-28 | 1,448,192,552 | -2,060,392 | 27.9748 | 5,176,777,777 | 2021-04-30 |
| 1076 | 2021-05-27 | 1,450,252,944 | -1,606,756 | 28.0146 | 5,176,777,777 | 2021-04-30 |
| 1077 | 2021-05-26 | 1,451,859,700 | -1,380,745 | 28.0456 | 5,176,777,777 | 2021-04-30 |
| 1078 | 2021-05-25 | 1,453,240,445 | -15,799,883 | 28.0723 | 5,176,777,777 | 2021-04-30 |
| 1079 | 2021-05-24 | 1,469,040,328 | -916,929 | 28.3775 | 5,176,777,777 | 2021-04-30 |
| 1080 | 2021-05-21 | 1,469,957,257 | -698,000 | 28.3952 | 5,176,777,777 | 2021-04-30 |
| 1081 | 2021-05-20 | 1,470,655,257 | 10,050,161 | 28.4087 | 5,176,777,777 | 2021-04-30 |
| 1082 | 2021-05-18 | 1,460,605,096 | 499,245 | 28.2146 | 5,176,777,777 | 2021-04-30 |
| 1083 | 2021-05-17 | 1,460,105,851 | -745,952 | 28.2049 | 5,176,777,777 | 2021-04-30 |
| 1084 | 2021-05-14 | 1,460,851,803 | -1,277,805 | 28.2193 | 5,176,777,777 | 2021-04-30 |
| 1085 | 2021-05-13 | 1,462,129,608 | 1,083,621 | 28.2440 | 5,176,777,777 | 2021-04-30 |
| 1086 | 2021-05-12 | 1,461,045,987 | -1,765,981 | 28.2231 | 5,176,777,777 | 2021-04-30 |
| 1087 | 2021-05-11 | 1,462,811,968 | -1,382,552 | 28.2572 | 5,176,777,777 | 2021-04-30 |
| 1088 | 2021-05-10 | 1,464,194,520 | 4,482,280 | 28.2839 | 5,176,777,777 | 2021-04-30 |
| 1089 | 2021-05-07 | 1,459,712,240 | -1,262,093 | 28.1973 | 5,176,777,777 | 2021-04-30 |
| 1090 | 2021-05-06 | 1,460,974,333 | 293,333 | 28.2217 | 5,176,777,777 | 2021-04-30 |
| 1091 | 2021-05-05 | 1,460,681,000 | 2,381,625 | 28.2160 | 5,176,777,777 | 2021-04-30 |
| 1092 | 2021-05-04 | 1,458,299,375 | 3,562,385 | 28.1700 | 5,176,777,777 | 2021-04-30 |
| 1093 | 2021-05-03 | 1,454,736,990 | 823,797 | 28.1012 | 5,176,777,777 | 2021-04-30 |
| 1094 | 2021-04-30 | 1,453,913,193 | -988,000 | 28.0853 | 5,176,777,777 | 2021-04-30 |
| 1095 | 2021-04-29 | 1,454,901,193 | 2,332,213 | 28.1044 | 5,176,777,777 | 2021-03-31 |
| 1096 | 2021-04-28 | 1,452,568,980 | 2,105,000 | 28.0593 | 5,176,777,777 | 2021-03-31 |
| 1097 | 2021-04-27 | 1,450,463,980 | -923,757 | 28.0187 | 5,176,777,777 | 2021-03-31 |
| 1098 | 2021-04-26 | 1,451,387,737 | -3,350,000 | 28.0365 | 5,176,777,777 | 2021-03-31 |
| 1099 | 2021-04-23 | 1,454,737,737 | 2,856,590 | 28.1012 | 5,176,777,777 | 2021-03-31 |
| 1100 | 2021-04-22 | 1,451,881,147 | 3,538,000 | 28.0460 | 5,176,777,777 | 2021-03-31 |
| 1101 | 2021-04-21 | 1,448,343,147 | 4,661,165 | 27.9777 | 5,176,777,777 | 2021-03-31 |
| 1102 | 2021-04-20 | 1,443,681,982 | 1,023,994 | 27.8877 | 5,176,777,777 | 2021-03-31 |
| 1103 | 2021-04-19 | 1,442,657,988 | 4,189,343 | 27.8679 | 5,176,777,777 | 2021-03-31 |
| 1104 | 2021-04-16 | 1,438,468,645 | 1,699,065 | 27.7869 | 5,176,777,777 | 2021-03-31 |
| 1105 | 2021-04-15 | 1,436,769,580 | 1,283,760 | 27.7541 | 5,176,777,777 | 2021-03-31 |
| 1106 | 2021-04-14 | 1,435,485,820 | -3,075,704 | 27.7293 | 5,176,777,777 | 2021-03-31 |
| 1107 | 2021-04-13 | 1,438,561,524 | -1,109,837 | 27.7887 | 5,176,777,777 | 2021-03-31 |
| 1108 | 2021-04-12 | 1,439,671,361 | 2,080,822 | 27.8102 | 5,176,777,777 | 2021-03-31 |
| 1109 | 2021-04-09 | 1,437,590,539 | 4,833,498 | 27.7700 | 5,176,777,777 | 2021-03-31 |
| 1110 | 2021-04-08 | 1,432,757,041 | 6,517,691 | 27.6766 | 5,176,777,777 | 2021-03-31 |
| 1111 | 2021-04-07 | 1,426,239,350 | 1,279,065 | 27.5507 | 5,176,777,777 | 2021-03-31 |
| 1112 | 2021-04-01 | 1,424,960,285 | -1,068,906 | 27.5260 | 5,176,777,777 | 2021-03-31 |
| 1113 | 2021-03-31 | 1,426,029,191 | 1,149,984 | 27.5467 | 5,176,777,777 | 2021-03-31 |
| 1114 | 2021-03-30 | 1,424,879,207 | 1,322,506 | 27.5244 | 5,176,777,777 | 2021-02-28 |
| 1115 | 2021-03-29 | 1,423,556,701 | -308,905 | 27.4989 | 5,176,777,777 | 2021-02-28 |
| 1116 | 2021-03-26 | 1,423,865,606 | 1,372,136 | 27.5049 | 5,176,777,777 | 2021-02-28 |
| 1117 | 2021-03-25 | 1,422,493,470 | 336,846 | 27.4784 | 5,176,777,777 | 2021-02-28 |
| 1118 | 2021-03-24 | 1,422,156,624 | -1,554,613 | 27.4718 | 5,176,777,777 | 2021-02-28 |
| 1119 | 2021-03-23 | 1,423,711,237 | -1,103,599 | 27.5019 | 5,176,777,777 | 2021-02-28 |
| 1120 | 2021-03-22 | 1,424,814,836 | -13,050,335 | 27.5232 | 5,176,777,777 | 2021-02-28 |
| 1121 | 2021-03-19 | 1,437,865,171 | -2,081,025 | 27.7753 | 5,176,777,777 | 2021-02-28 |
| 1122 | 2021-03-18 | 1,439,946,196 | -1,450,649 | 27.8155 | 5,176,777,777 | 2021-02-28 |
| 1123 | 2021-03-17 | 1,441,396,845 | -8,069,122 | 27.8435 | 5,176,777,777 | 2021-02-28 |
| 1124 | 2021-03-16 | 1,449,465,967 | 250,962 | 27.9994 | 5,176,777,777 | 2021-02-28 |
| 1125 | 2021-03-15 | 1,449,215,005 | -1,860,646 | 27.9945 | 5,176,777,777 | 2021-02-28 |
| 1126 | 2021-03-12 | 1,451,075,651 | -1,283,654 | 28.0305 | 5,176,777,777 | 2021-02-28 |
| 1127 | 2021-03-11 | 1,452,359,305 | 4,580 | 28.0553 | 5,176,777,777 | 2021-02-28 |
| 1128 | 2021-03-10 | 1,452,354,725 | -1,511,406 | 28.0552 | 5,176,777,777 | 2021-02-28 |
| 1129 | 2021-03-09 | 1,453,866,131 | 779,270 | 28.0844 | 5,176,777,777 | 2021-02-28 |
| 1130 | 2021-03-08 | 1,453,086,861 | -2,692,412 | 28.0693 | 5,176,777,777 | 2021-02-28 |
| 1131 | 2021-03-05 | 1,455,779,273 | 199,670 | 28.1213 | 5,176,777,777 | 2021-02-28 |
| 1132 | 2021-03-04 | 1,455,579,603 | -251,891 | 28.1175 | 5,176,777,777 | 2021-02-28 |
| 1133 | 2021-03-03 | 1,455,831,494 | -4,226,672 | 28.1223 | 5,176,777,777 | 2021-02-28 |
| 1134 | 2021-03-02 | 1,460,058,166 | -30,158,792 | 28.2040 | 5,176,777,777 | 2021-02-28 |
| 1135 | 2021-03-01 | 1,490,216,958 | 1,448,493 | 28.7866 | 5,176,777,777 | 2021-02-28 |
| 1136 | 2021-02-26 | 1,488,768,465 | 1,381,702 | 28.7586 | 5,176,777,777 | 2021-01-31 |
| 1137 | 2021-02-25 | 1,487,386,763 | -4,090,610 | 28.7319 | 5,176,777,777 | 2021-01-31 |
| 1138 | 2021-02-24 | 1,491,477,373 | 30,040,035 | 28.8109 | 5,176,777,777 | 2021-01-31 |
| 1139 | 2021-02-23 | 1,461,437,338 | -293,368 | 28.2306 | 5,176,777,777 | 2021-01-31 |
| 1140 | 2021-02-22 | 1,461,730,706 | -28,251,516 | 28.2363 | 5,176,777,777 | 2021-01-31 |
| 1141 | 2021-02-19 | 1,489,982,222 | 3,612,349 | 28.7820 | 5,176,777,777 | 2021-01-31 |
| 1142 | 2021-02-18 | 1,486,369,873 | 18,506,539 | 28.7123 | 5,176,777,777 | 2021-01-31 |
| 1143 | 2021-02-17 | 1,467,863,334 | -578,816 | 28.3548 | 5,176,777,777 | 2021-01-31 |
| 1144 | 2021-02-16 | 1,468,442,150 | -2,723,454 | 28.3659 | 5,176,777,777 | 2021-01-31 |
| 1145 | 2021-02-11 | 1,471,165,604 | 0 | 28.4186 | 5,176,777,777 | 2021-01-31 |
| 1146 | 2021-02-10 | 1,471,165,604 | -3,513,489 | 28.4186 | 5,176,777,777 | 2021-01-31 |
| 1147 | 2021-02-09 | 1,474,679,093 | -22,495,406 | 28.4864 | 5,176,777,777 | 2021-01-31 |
| 1148 | 2021-02-08 | 1,497,174,499 | 17,819,357 | 28.9210 | 5,176,777,777 | 2021-01-31 |
| 1149 | 2021-02-05 | 1,479,355,142 | -20,042,411 | 28.5768 | 5,176,777,777 | 2021-01-31 |
| 1150 | 2021-02-04 | 1,499,397,553 | 369,227 | 28.9639 | 5,176,777,777 | 2021-01-31 |
| 1151 | 2021-02-03 | 1,499,028,326 | 19,057,318 | 28.9568 | 5,176,777,777 | 2021-01-31 |
| 1152 | 2021-02-02 | 1,479,971,008 | 188,706 | 28.5887 | 5,176,777,777 | 2021-01-31 |
| 1153 | 2021-02-01 | 1,479,782,302 | 2,304,344 | 28.5850 | 5,176,777,777 | 2021-01-31 |
| 1154 | 2021-01-29 | 1,477,477,958 | 511,485 | 28.5405 | 5,176,777,777 | 2020-12-31 |
| 1155 | 2021-01-28 | 1,476,966,473 | -4,761,824 | 28.5306 | 5,176,777,777 | 2020-12-31 |
| 1156 | 2021-01-27 | 1,481,728,297 | 3,506,672 | 28.6226 | 5,176,777,777 | 2020-12-31 |
| 1157 | 2021-01-26 | 1,478,221,625 | -1,447,460 | 28.5549 | 5,176,777,777 | 2020-12-31 |
| 1158 | 2021-01-25 | 1,479,669,085 | -3,761,826 | 28.5828 | 5,176,777,777 | 2020-12-31 |
| 1159 | 2021-01-22 | 1,483,430,911 | 1,514,363 | 28.6555 | 5,176,777,777 | 2020-12-31 |
| 1160 | 2021-01-21 | 1,481,916,548 | 239,347 | 28.6262 | 5,176,777,777 | 2020-12-31 |
| 1161 | 2021-01-20 | 1,481,677,201 | -2,734,545 | 28.6216 | 5,176,777,777 | 2020-12-31 |
| 1162 | 2021-01-19 | 1,484,411,746 | -584,167 | 28.6744 | 5,176,777,777 | 2020-12-31 |
| 1163 | 2021-01-18 | 1,484,995,913 | -7,302 | 28.6857 | 5,176,777,777 | 2020-12-31 |
| 1164 | 2021-01-15 | 1,485,003,215 | -763,953 | 28.6859 | 5,176,777,777 | 2020-12-31 |
| 1165 | 2021-01-14 | 1,485,767,168 | -2,226,282 | 28.7006 | 5,176,777,777 | 2020-12-31 |
| 1166 | 2021-01-13 | 1,487,993,450 | -4,680,967 | 28.7436 | 5,176,777,777 | 2020-12-31 |
| 1167 | 2021-01-12 | 1,492,674,417 | -9,463,247 | 28.8340 | 5,176,777,777 | 2020-12-31 |
| 1168 | 2021-01-11 | 1,502,137,664 | 1,491,788 | 29.0168 | 5,176,777,777 | 2020-12-31 |
| 1169 | 2021-01-08 | 1,500,645,876 | -2,162,515 | 28.9880 | 5,176,777,777 | 2020-12-31 |
| 1170 | 2021-01-07 | 1,502,808,391 | -314,486 | 29.0298 | 5,176,777,777 | 2020-12-31 |
| 1171 | 2021-01-06 | 1,503,122,877 | -926,354 | 29.0359 | 5,176,777,777 | 2020-12-31 |
| 1172 | 2021-01-05 | 1,504,049,231 | 1,075,794 | 29.0538 | 5,176,777,777 | 2020-12-31 |
| 1173 | 2021-01-04 | 1,502,973,437 | -1,802,799 | 29.0330 | 5,176,777,777 | 2020-12-31 |
| 1174 | 2020-12-31 | 1,504,776,236 | 0 | 29.0678 | 5,176,777,777 | 2020-12-31 |
| 1175 | 2020-12-30 | 1,504,776,236 | 24,228 | 29.0678 | 5,176,777,777 | 2020-11-30 |
| 1176 | 2020-12-29 | 1,504,752,008 | 2,023,369 | 29.0673 | 5,176,777,777 | 2020-11-30 |
| 1177 | 2020-12-28 | 1,502,728,639 | 373,932 | 29.0283 | 5,176,777,777 | 2020-11-30 |
| 1178 | 2020-12-24 | 1,502,354,707 | 0 | 29.0210 | 5,176,777,777 | 2020-11-30 |
| 1179 | 2020-12-23 | 1,502,354,707 | 2,719,974 | 29.0210 | 5,176,777,777 | 2020-11-30 |
| 1180 | 2020-12-22 | 1,499,634,733 | -2,932,555 | 28.9685 | 5,176,777,777 | 2020-11-30 |
| 1181 | 2020-12-21 | 1,502,567,288 | 2,439,891 | 29.0251 | 5,176,777,777 | 2020-11-30 |
| 1182 | 2020-12-18 | 1,500,127,397 | -1,492,000 | 28.9780 | 5,176,777,777 | 2020-11-30 |
| 1183 | 2020-12-17 | 1,501,619,397 | -2,233,800 | 29.0068 | 5,176,777,777 | 2020-11-30 |
| 1184 | 2020-12-16 | 1,503,853,197 | 4,490,495 | 29.0500 | 5,176,777,777 | 2020-11-30 |
| 1185 | 2020-12-15 | 1,499,362,702 | 412,035 | 28.9632 | 5,176,777,777 | 2020-11-30 |
| 1186 | 2020-12-14 | 1,498,950,667 | -1,504,945 | 28.9553 | 5,176,777,777 | 2020-11-30 |
| 1187 | 2020-12-11 | 1,500,455,612 | -2,903,683 | 28.9844 | 5,176,777,777 | 2020-11-30 |
| 1188 | 2020-12-10 | 1,503,359,295 | -20,999,014 | 29.0404 | 5,176,777,777 | 2020-11-30 |
| 1189 | 2020-12-09 | 1,524,358,309 | -11,220,059 | 29.4461 | 5,176,777,777 | 2020-11-30 |
| 1190 | 2020-12-08 | 1,535,578,368 | 30,576,031 | 29.6628 | 5,176,777,777 | 2020-11-30 |
| 1191 | 2020-12-07 | 1,505,002,337 | -6,927,269 | 29.0722 | 5,176,777,777 | 2020-11-30 |
| 1192 | 2020-12-04 | 1,511,929,606 | -5,228,016 | 29.2060 | 5,176,777,777 | 2020-11-30 |
| 1193 | 2020-12-03 | 1,517,157,622 | -32,184 | 29.3070 | 5,176,777,777 | 2020-11-30 |
| 1194 | 2020-12-02 | 1,517,189,806 | 8,806,613 | 29.3076 | 5,176,777,777 | 2020-11-30 |
| 1195 | 2020-12-01 | 1,508,383,193 | 12,052,973 | 29.1375 | 5,176,777,777 | 2020-11-30 |
| 1196 | 2020-11-30 | 1,496,330,220 | -920,481 | 28.9047 | 5,176,777,777 | 2020-11-30 |
| 1197 | 2020-11-27 | 1,497,250,701 | -334,687 | 28.9224 | 5,176,777,777 | 2020-10-31 |
| 1198 | 2020-11-26 | 1,497,585,388 | -1,510,192 | 28.9289 | 5,176,777,777 | 2020-10-31 |
| 1199 | 2020-11-25 | 1,499,095,580 | -6,264,022 | 28.9581 | 5,176,777,777 | 2020-10-31 |
| 1200 | 2020-11-24 | 1,505,359,602 | 271,809 | 29.0791 | 5,176,777,777 | 2020-10-31 |
| 1201 | 2020-11-23 | 1,505,087,793 | -1,743,961 | 29.0738 | 5,176,777,777 | 2020-10-31 |
| 1202 | 2020-11-20 | 1,506,831,754 | 1,485,787 | 29.1075 | 5,176,777,777 | 2020-10-31 |
| 1203 | 2020-11-19 | 1,505,345,967 | -6,058,119 | 29.0788 | 5,176,777,777 | 2020-10-31 |
| 1204 | 2020-11-18 | 1,511,404,086 | -2,847,835 | 29.1958 | 5,176,777,777 | 2020-10-31 |
| 1205 | 2020-11-17 | 1,514,251,921 | -4,583,595 | 29.2509 | 5,176,777,777 | 2020-10-31 |
| 1206 | 2020-11-16 | 1,518,835,516 | 2,034,553 | 29.3394 | 5,176,777,777 | 2020-10-31 |
| 1207 | 2020-11-13 | 1,516,800,963 | -5,469,189 | 29.3001 | 5,176,777,777 | 2020-10-31 |
| 1208 | 2020-11-12 | 1,522,270,152 | -78,628 | 29.4057 | 5,176,777,777 | 2020-10-31 |
| 1209 | 2020-11-11 | 1,522,348,780 | 3,472,290 | 29.4073 | 5,176,777,777 | 2020-10-31 |
| 1210 | 2020-11-10 | 1,518,876,490 | 2,488,410 | 29.3402 | 5,176,777,777 | 2020-10-31 |
| 1211 | 2020-11-09 | 1,516,388,080 | -1,275,858 | 29.2921 | 5,176,777,777 | 2020-10-31 |
| 1212 | 2020-11-06 | 1,517,663,938 | 66,732 | 29.3168 | 5,176,777,777 | 2020-10-31 |
| 1213 | 2020-11-05 | 1,517,597,206 | 3,636,444 | 29.3155 | 5,176,777,777 | 2020-10-31 |
| 1214 | 2020-11-04 | 1,513,960,762 | -4,985,417 | 29.2452 | 5,176,777,777 | 2020-10-31 |
| 1215 | 2020-11-03 | 1,518,946,179 | -2,320,430 | 29.3415 | 5,176,777,777 | 2020-10-31 |
| 1216 | 2020-11-02 | 1,521,266,609 | 1,712,427 | 29.3864 | 5,176,777,777 | 2020-10-31 |
| 1217 | 2020-10-30 | 1,519,554,182 | 3,754,110 | 29.3533 | 5,176,777,777 | 2020-09-30 |
| 1218 | 2020-10-29 | 1,515,800,072 | -213,367 | 29.2808 | 5,176,777,777 | 2020-09-30 |
| 1219 | 2020-10-28 | 1,516,013,439 | 428,696 | 29.2849 | 5,176,777,777 | 2020-09-30 |
| 1220 | 2020-10-27 | 1,515,584,743 | 42,452 | 29.2766 | 5,176,777,777 | 2020-09-30 |
| 1221 | 2020-10-23 | 1,515,542,291 | -1,677,381 | 29.2758 | 5,176,777,777 | 2020-09-30 |
| 1222 | 2020-10-22 | 1,517,219,672 | -12,425,958 | 29.3082 | 5,176,777,777 | 2020-09-30 |
| 1223 | 2020-10-21 | 1,529,645,630 | -15,450,010 | 29.5482 | 5,176,777,777 | 2020-09-30 |
| 1224 | 2020-10-20 | 1,545,095,640 | -8,103,173 | 29.8467 | 5,176,777,777 | 2020-09-30 |
| 1225 | 2020-10-19 | 1,553,198,813 | 6,578,880 | 30.0032 | 5,176,777,777 | 2020-09-30 |
| 1226 | 2020-10-16 | 1,546,619,933 | -3,243,722 | 29.8761 | 5,176,777,777 | 2020-09-30 |
| 1227 | 2020-10-15 | 1,549,863,655 | -2,364,362 | 29.9388 | 5,176,777,777 | 2020-09-30 |
| 1228 | 2020-10-14 | 1,552,228,017 | 28,355,178 | 29.9844 | 5,176,777,777 | 2020-09-30 |
| 1229 | 2020-10-12 | 1,523,872,839 | -1,837,857 | 29.4367 | 5,176,777,777 | 2020-09-30 |
| 1230 | 2020-10-09 | 1,525,710,696 | -2,255,571 | 29.4722 | 5,176,777,777 | 2020-09-30 |
| 1231 | 2020-10-08 | 1,527,966,267 | -1,296,595 | 29.5158 | 5,176,777,777 | 2020-09-30 |
| 1232 | 2020-10-07 | 1,529,262,862 | -2,577,769 | 29.5408 | 5,176,777,777 | 2020-09-30 |
| 1233 | 2020-10-06 | 1,531,840,631 | 509,283 | 29.5906 | 5,176,777,777 | 2020-09-30 |
| 1234 | 2020-10-05 | 1,531,331,348 | 16,640,131 | 29.5808 | 5,176,777,777 | 2020-09-30 |
| 1235 | 2020-09-30 | 1,514,691,217 | 8,086,512 | 29.2593 | 5,176,777,777 | 2020-09-30 |
| 1236 | 2020-09-29 | 1,506,604,705 | -16,565,186 | 29.1031 | 5,176,777,777 | 2020-08-31 |
| 1237 | 2020-09-28 | 1,523,169,891 | 14,785,981 | 29.4231 | 5,176,777,777 | 2020-08-31 |
| 1238 | 2020-09-25 | 1,508,383,910 | -5,786,093 | 29.1375 | 5,176,777,777 | 2020-08-31 |
| 1239 | 2020-09-24 | 1,514,170,003 | -5,326,252 | 29.2493 | 5,176,777,777 | 2020-08-31 |
| 1240 | 2020-09-23 | 1,519,496,255 | -16,009,232 | 29.3522 | 5,176,777,777 | 2020-08-31 |
| 1241 | 2020-09-22 | 1,535,505,487 | -11,954,862 | 29.6614 | 5,176,777,777 | 2020-08-31 |
| 1242 | 2020-09-21 | 1,547,460,349 | -5,173,442 | 29.8923 | 5,176,777,777 | 2020-08-31 |
| 1243 | 2020-09-18 | 1,552,633,791 | -4,860,007 | 29.9923 | 5,176,777,777 | 2020-08-31 |
| 1244 | 2020-09-17 | 1,557,493,798 | -2,681,912 | 30.0862 | 5,176,777,777 | 2020-08-31 |
| 1245 | 2020-09-16 | 1,560,175,710 | -25,346,313 | 30.1380 | 5,176,777,777 | 2020-08-31 |
| 1246 | 2020-09-15 | 1,585,522,023 | 16,310,983 | 30.6276 | 5,176,777,777 | 2020-08-31 |
| 1247 | 2020-09-14 | 1,569,211,040 | 8,744,596 | 30.3125 | 5,176,777,777 | 2020-08-31 |
| 1248 | 2020-09-11 | 1,560,466,444 | 1,636,401 | 30.1436 | 5,176,777,777 | 2020-08-31 |
| 1249 | 2020-09-10 | 1,558,830,043 | -7,384,030 | 30.1120 | 5,176,777,777 | 2020-08-31 |
| 1250 | 2020-09-09 | 1,566,214,073 | 2,836,530 | 30.2546 | 5,176,777,777 | 2020-08-31 |
| 1251 | 2020-09-08 | 1,563,377,543 | 833,085 | 30.1998 | 5,176,777,777 | 2020-08-31 |
| 1252 | 2020-09-07 | 1,562,544,458 | -243,407 | 30.1837 | 5,176,777,777 | 2020-08-31 |
| 1253 | 2020-09-04 | 1,562,787,865 | -2,987,102 | 30.1884 | 5,176,777,777 | 2020-08-31 |
| 1254 | 2020-09-03 | 1,565,774,967 | -2,034,500 | 30.2461 | 5,176,777,777 | 2020-08-31 |
| 1255 | 2020-09-02 | 1,567,809,467 | -3,178,405 | 30.2854 | 5,176,777,777 | 2020-08-31 |
| 1256 | 2020-09-01 | 1,570,987,872 | -2,936,285 | 30.3468 | 5,176,777,777 | 2020-08-31 |
| 1257 | 2020-08-31 | 1,573,924,157 | 30,457,201 | 30.4035 | 5,176,777,777 | 2020-08-31 |
| 1258 | 2020-08-28 | 1,543,466,956 | -46,269 | 29.8152 | 5,176,777,777 | 2020-07-31 |
| 1259 | 2020-08-27 | 1,543,513,225 | -27,239,269 | 29.8161 | 5,176,777,777 | 2020-07-31 |
| 1260 | 2020-08-26 | 1,570,752,494 | -3,603,000 | 30.3423 | 5,176,777,777 | 2020-07-31 |
| 1261 | 2020-08-25 | 1,574,355,494 | -328,884 | 30.4119 | 5,176,777,777 | 2020-07-31 |
| 1262 | 2020-08-24 | 1,574,684,378 | 4,993,047 | 30.4182 | 5,176,777,777 | 2020-07-31 |
| 1263 | 2020-08-21 | 1,569,691,331 | 206,053 | 30.3218 | 5,176,777,777 | 2020-07-31 |
| 1264 | 2020-08-20 | 1,569,485,278 | -4,489,504 | 30.3178 | 5,176,777,777 | 2020-07-31 |
| 1265 | 2020-08-19 | 1,573,974,782 | -4,813,583 | 30.4045 | 5,176,777,777 | 2020-07-31 |
| 1266 | 2020-08-18 | 1,578,788,365 | -842,397 | 30.4975 | 5,176,777,777 | 2020-07-31 |
| 1267 | 2020-08-17 | 1,579,630,762 | 1,852,653 | 30.5138 | 5,176,777,777 | 2020-07-31 |
| 1268 | 2020-08-14 | 1,577,778,109 | 1,987,000 | 30.4780 | 5,176,777,777 | 2020-07-31 |
| 1269 | 2020-08-13 | 1,575,791,109 | 5,760,612 | 30.4396 | 5,176,777,777 | 2020-07-31 |
| 1270 | 2020-08-12 | 1,570,030,497 | 13,014,605 | 30.3283 | 5,176,777,777 | 2020-07-31 |
| 1271 | 2020-08-11 | 1,557,015,892 | 3,337,150 | 30.0769 | 5,176,777,777 | 2020-07-31 |
| 1272 | 2020-08-10 | 1,553,678,742 | -264,593 | 30.0125 | 5,176,777,777 | 2020-07-31 |
| 1273 | 2020-08-07 | 1,553,943,335 | 19,922,806 | 30.0176 | 5,176,777,777 | 2020-07-31 |
| 1274 | 2020-08-06 | 1,534,020,529 | -1,154,860 | 29.6327 | 5,176,777,777 | 2020-07-31 |
| 1275 | 2020-08-05 | 1,535,175,389 | 3,008,974 | 29.6550 | 5,176,777,777 | 2020-07-31 |
| 1276 | 2020-08-04 | 1,532,166,415 | 46,858 | 29.5969 | 5,176,777,777 | 2020-07-31 |
| 1277 | 2020-08-03 | 1,532,119,557 | -2,912,616 | 29.5960 | 5,176,777,777 | 2020-07-31 |
| 1278 | 2020-07-31 | 1,535,032,173 | -65,695 | 29.6523 | 5,176,777,777 | 2020-07-31 |
| 1279 | 2020-07-30 | 1,535,097,868 | 3,107,000 | 29.6535 | 5,176,777,777 | 2020-06-30 |
| 1280 | 2020-07-29 | 1,531,990,868 | -255,655 | 29.5935 | 5,176,777,777 | 2020-06-30 |
| 1281 | 2020-07-28 | 1,532,246,523 | 13,132,337 | 29.5985 | 5,176,777,777 | 2020-06-30 |
| 1282 | 2020-07-27 | 1,519,114,186 | 1,666,113 | 29.3448 | 5,176,777,777 | 2020-06-30 |
| 1283 | 2020-07-24 | 1,517,448,073 | -4,002,187 | 29.3126 | 5,176,777,777 | 2020-06-30 |
| 1284 | 2020-07-23 | 1,521,450,260 | 98,819 | 29.3899 | 5,176,777,777 | 2020-06-30 |
| 1285 | 2020-07-22 | 1,521,351,441 | -6,366,556 | 29.3880 | 5,176,777,777 | 2020-06-30 |
| 1286 | 2020-07-21 | 1,527,717,997 | -976,000 | 29.5110 | 5,176,777,777 | 2020-06-30 |
| 1287 | 2020-07-20 | 1,528,693,997 | 2,808,086 | 29.5298 | 5,176,777,777 | 2020-06-30 |
| 1288 | 2020-07-17 | 1,525,885,911 | 3,623,000 | 29.4756 | 5,176,777,777 | 2020-06-30 |
| 1289 | 2020-07-16 | 1,522,262,911 | 2,594,509 | 29.4056 | 5,176,777,777 | 2020-06-30 |
| 1290 | 2020-07-15 | 1,519,668,402 | -2,515,190 | 29.3555 | 5,176,777,777 | 2020-06-30 |
| 1291 | 2020-07-14 | 1,522,183,592 | -54,226,531 | 29.4041 | 5,176,777,777 | 2020-06-30 |
| 1292 | 2020-07-13 | 1,576,410,123 | -3,952,299 | 30.4516 | 5,176,777,777 | 2020-06-30 |
| 1293 | 2020-07-10 | 1,580,362,422 | -1,636,900 | 30.5279 | 5,176,777,777 | 2020-06-30 |
| 1294 | 2020-07-09 | 1,581,999,322 | -3,770,731 | 30.5595 | 5,176,777,777 | 2020-06-30 |
| 1295 | 2020-07-08 | 1,585,770,053 | 3,102,935 | 30.6324 | 5,176,777,777 | 2020-06-30 |
| 1296 | 2020-07-07 | 1,582,667,118 | 50,649,471 | 30.5724 | 5,176,777,777 | 2020-06-30 |
| 1297 | 2020-07-06 | 1,532,017,647 | -2,021,345 | 29.5940 | 5,176,777,777 | 2020-06-30 |
| 1298 | 2020-07-03 | 1,534,038,992 | 6,655,128 | 29.6331 | 5,176,777,777 | 2020-06-30 |
| 1299 | 2020-07-02 | 1,527,383,864 | 8,872,232 | 29.5045 | 5,176,777,777 | 2020-06-30 |
| 1300 | 2020-06-30 | 1,518,511,632 | 2,564,335 | 29.3331 | 5,176,777,777 | 2020-06-30 |
| 1301 | 2020-06-29 | 1,515,947,297 | -3,652,715 | 29.2836 | 5,176,777,777 | 2020-05-31 |
| 1302 | 2020-06-26 | 1,519,600,012 | -549,411 | 29.3542 | 5,176,777,777 | 2020-05-31 |
| 1303 | 2020-06-24 | 1,520,149,423 | 5,648,396 | 29.3648 | 5,176,777,777 | 2020-05-31 |
| 1304 | 2020-06-23 | 1,514,501,027 | -16,200,122 | 29.2557 | 5,176,777,777 | 2020-05-31 |
| 1305 | 2020-06-22 | 1,530,701,149 | 9,278,248 | 29.5686 | 5,176,777,777 | 2020-05-31 |
| 1306 | 2020-06-19 | 1,521,422,901 | 5,341,679 | 29.3894 | 5,176,777,777 | 2020-05-31 |
| 1307 | 2020-06-18 | 1,516,081,222 | -23,632,255 | 29.2862 | 5,176,777,777 | 2020-05-31 |
| 1308 | 2020-06-17 | 1,539,713,477 | 28,042,884 | 29.7427 | 5,176,777,777 | 2020-05-31 |
| 1309 | 2020-06-16 | 1,511,670,593 | -726,889 | 29.2010 | 5,176,777,777 | 2020-05-31 |
| 1310 | 2020-06-15 | 1,512,397,482 | 8,568,388 | 29.2150 | 5,176,777,777 | 2020-05-31 |
| 1311 | 2020-06-12 | 1,503,829,094 | 10,226,095 | 29.0495 | 5,176,777,777 | 2020-05-31 |
| 1312 | 2020-06-11 | 1,493,602,999 | -19,070,595 | 28.8520 | 5,176,777,777 | 2020-05-31 |
| 1313 | 2020-06-10 | 1,512,673,594 | -3,986,865 | 29.2204 | 5,176,777,777 | 2020-05-31 |
| 1314 | 2020-06-09 | 1,516,660,459 | -2,130,350 | 29.2974 | 5,176,777,777 | 2020-05-31 |
| 1315 | 2020-06-08 | 1,518,790,809 | 1,225,359 | 29.3385 | 5,176,777,777 | 2020-05-31 |
| 1316 | 2020-06-05 | 1,517,565,450 | 1,957,765 | 29.3149 | 5,176,777,777 | 2020-05-31 |
| 1317 | 2020-06-04 | 1,515,607,685 | -2,328,664 | 29.2770 | 5,176,777,777 | 2020-05-31 |
| 1318 | 2020-06-03 | 1,517,936,349 | 35,256,906 | 29.3220 | 5,176,777,777 | 2020-05-31 |
| 1319 | 2020-06-02 | 1,482,679,443 | -8,810,423 | 28.6410 | 5,176,777,777 | 2020-05-31 |
| 1320 | 2020-06-01 | 1,491,489,866 | -24,779,508 | 28.8112 | 5,176,777,777 | 2020-05-31 |
| 1321 | 2020-05-29 | 1,516,269,374 | 17,717,164 | 29.2898 | 5,176,777,777 | 2020-04-30 |
| 1322 | 2020-05-28 | 1,498,552,210 | 5,392,598 | 28.9476 | 5,176,777,777 | 2020-04-30 |
| 1323 | 2020-05-27 | 1,493,159,612 | -51,203,597 | 28.8434 | 5,176,777,777 | 2020-04-30 |
| 1324 | 2020-05-26 | 1,544,363,209 | -3,465,781 | 29.8325 | 5,176,777,777 | 2020-04-30 |
| 1325 | 2020-05-25 | 1,547,828,990 | 596,850 | 29.8995 | 5,176,777,777 | 2020-04-30 |
| 1326 | 2020-05-22 | 1,547,232,140 | 815,067 | 29.8879 | 5,176,777,777 | 2020-04-30 |
| 1327 | 2020-05-21 | 1,546,417,073 | 53,024,686 | 29.8722 | 5,176,777,777 | 2020-04-30 |
| 1328 | 2020-05-20 | 1,493,392,387 | 35,379,413 | 28.8479 | 5,176,777,777 | 2020-04-30 |
| 1329 | 2020-05-19 | 1,458,012,974 | -906,885 | 28.1645 | 5,176,777,777 | 2020-04-30 |
| 1330 | 2020-05-18 | 1,458,919,859 | 5,877,866 | 28.1820 | 5,176,777,777 | 2020-04-30 |
| 1331 | 2020-05-15 | 1,453,041,993 | 9,195,382 | 28.0685 | 5,176,777,777 | 2020-04-30 |
| 1332 | 2020-05-14 | 1,443,846,611 | 2,790,010 | 27.8908 | 5,176,777,777 | 2020-04-30 |
| 1333 | 2020-05-13 | 1,441,056,601 | 1,334,942 | 27.8369 | 5,176,777,777 | 2020-04-30 |
| 1334 | 2020-05-12 | 1,439,721,659 | -1,395,413 | 27.8112 | 5,176,777,777 | 2020-04-30 |
| 1335 | 2020-05-11 | 1,441,117,072 | 7,922,778 | 27.8381 | 5,176,777,777 | 2020-04-30 |
| 1336 | 2020-05-08 | 1,433,194,294 | 6,315,093 | 27.6851 | 5,176,777,777 | 2020-04-30 |
| 1337 | 2020-05-07 | 1,426,879,201 | -3,799,742 | 27.5631 | 5,176,777,777 | 2020-04-30 |
| 1338 | 2020-05-06 | 1,430,678,943 | -6,344,512 | 27.6365 | 5,176,777,777 | 2020-04-30 |
| 1339 | 2020-05-05 | 1,437,023,455 | -4,883,476 | 27.7590 | 5,176,777,777 | 2020-04-30 |
| 1340 | 2020-05-04 | 1,441,906,931 | 2,292,942 | 27.8534 | 5,176,777,777 | 2020-04-30 |
| 1341 | 2020-04-29 | 1,439,613,989 | 1,939,893 | 27.8091 | 5,176,777,777 | 2020-03-31 |
| 1342 | 2020-04-28 | 1,437,674,096 | -4,694,097 | 27.7716 | 5,176,777,777 | 2020-03-31 |
| 1343 | 2020-04-27 | 1,442,368,193 | -5,879,116 | 27.8623 | 5,176,777,777 | 2020-03-31 |
| 1344 | 2020-04-24 | 1,448,247,309 | 3,453,831 | 27.9758 | 5,176,777,777 | 2020-03-31 |
| 1345 | 2020-04-23 | 1,444,793,478 | -31,960,223 | 27.9091 | 5,176,777,777 | 2020-03-31 |
| 1346 | 2020-04-22 | 1,476,753,701 | 30,987,560 | 28.5265 | 5,176,777,777 | 2020-03-31 |
| 1347 | 2020-04-21 | 1,445,766,141 | -7,055,480 | 27.9279 | 5,176,777,777 | 2020-03-31 |
| 1348 | 2020-04-20 | 1,452,821,621 | 2,834,370 | 28.0642 | 5,176,777,777 | 2020-03-31 |
| 1349 | 2020-04-17 | 1,449,987,251 | 1,378,117 | 28.0095 | 5,176,777,777 | 2020-03-31 |
| 1350 | 2020-04-16 | 1,448,609,134 | 2,259,935 | 27.9828 | 5,176,777,777 | 2020-03-31 |
| 1351 | 2020-04-15 | 1,446,349,199 | -9,209,168 | 27.9392 | 5,176,777,777 | 2020-03-31 |
| 1352 | 2020-04-14 | 1,455,558,367 | -4,328,210 | 28.1171 | 5,176,777,777 | 2020-03-31 |
| 1353 | 2020-04-09 | 1,459,886,577 | 9,933,300 | 28.2007 | 5,176,777,777 | 2020-03-31 |
| 1354 | 2020-04-08 | 1,449,953,277 | 2,113,296 | 28.0088 | 5,176,777,777 | 2020-03-31 |
| 1355 | 2020-04-07 | 1,447,839,981 | -2,234,118 | 27.9680 | 5,176,777,777 | 2020-03-31 |
| 1356 | 2020-04-06 | 1,450,074,099 | 975,630 | 28.0111 | 5,176,777,777 | 2020-03-31 |
| 1357 | 2020-04-03 | 1,449,098,469 | 4,951,744 | 27.9923 | 5,176,777,777 | 2020-03-31 |
| 1358 | 2020-04-02 | 1,444,146,725 | -16,582,426 | 27.8966 | 5,176,777,777 | 2020-03-31 |
| 1359 | 2020-04-01 | 1,460,729,151 | -4,304,389 | 28.2170 | 5,176,777,777 | 2020-03-31 |
| 1360 | 2020-03-31 | 1,465,033,540 | -17,628,018 | 28.3001 | 5,176,777,777 | 2020-03-31 |
| 1361 | 2020-03-30 | 1,482,661,558 | 332,666 | 28.6406 | 5,176,777,777 | 2020-02-29 |
| 1362 | 2020-03-27 | 1,482,328,892 | -6,508,320 | 28.6342 | 5,176,777,777 | 2020-02-29 |
| 1363 | 2020-03-26 | 1,488,837,212 | -4,933,682 | 28.7599 | 5,176,777,777 | 2020-02-29 |
| 1364 | 2020-03-25 | 1,493,770,894 | 28,331,523 | 28.8552 | 5,176,777,777 | 2020-02-29 |
| 1365 | 2020-03-24 | 1,465,439,371 | -6,237,186 | 28.3079 | 5,176,777,777 | 2020-02-29 |
| 1366 | 2020-03-23 | 1,471,676,557 | 43,346,161 | 28.4284 | 5,176,777,777 | 2020-02-29 |
| 1367 | 2020-03-20 | 1,428,330,396 | 8,353,765 | 27.5911 | 5,176,777,777 | 2020-02-29 |
| 1368 | 2020-03-19 | 1,419,976,631 | 4,658,581 | 27.4297 | 5,176,777,777 | 2020-02-29 |
| 1369 | 2020-03-18 | 1,415,318,050 | 9,482,070 | 27.3397 | 5,176,777,777 | 2020-02-29 |
| 1370 | 2020-03-17 | 1,405,835,980 | 1,272,483 | 27.1566 | 5,176,777,777 | 2020-02-29 |
| 1371 | 2020-03-16 | 1,404,563,497 | 1,719,310 | 27.1320 | 5,176,777,777 | 2020-02-29 |
| 1372 | 2020-03-13 | 1,402,844,187 | -3,703,975 | 27.0988 | 5,176,777,777 | 2020-02-29 |
| 1373 | 2020-03-12 | 1,406,548,162 | 2,455,091 | 27.1703 | 5,176,777,777 | 2020-02-29 |
| 1374 | 2020-03-11 | 1,404,093,071 | 5,519,361 | 27.1229 | 5,176,777,777 | 2020-02-29 |
| 1375 | 2020-03-10 | 1,398,573,710 | 1,799,247 | 27.0163 | 5,176,777,777 | 2020-02-29 |
| 1376 | 2020-03-09 | 1,396,774,463 | 464,891 | 26.9815 | 5,176,777,777 | 2020-02-29 |
| 1377 | 2020-03-06 | 1,396,309,572 | -434,417 | 26.9726 | 5,176,777,777 | 2020-02-29 |
| 1378 | 2020-03-05 | 1,396,743,989 | 605,959 | 26.9810 | 5,176,777,777 | 2020-02-29 |
| 1379 | 2020-03-04 | 1,396,138,030 | 3,352,939 | 26.9692 | 5,176,777,777 | 2020-02-29 |
| 1380 | 2020-03-03 | 1,392,785,091 | 575,014 | 26.9045 | 5,176,777,777 | 2020-02-29 |
| 1381 | 2020-03-02 | 1,392,210,077 | -2,932,769 | 26.8934 | 5,176,777,777 | 2020-02-29 |
| 1382 | 2020-02-28 | 1,395,142,846 | 3,059,796 | 26.9500 | 5,176,777,777 | 2020-01-31 |
| 1383 | 2020-02-27 | 1,392,083,050 | -136,394 | 26.8909 | 5,176,777,777 | 2020-01-31 |
| 1384 | 2020-02-26 | 1,392,219,444 | 6,848,088 | 26.8936 | 5,176,777,777 | 2020-01-31 |
| 1385 | 2020-02-25 | 1,385,371,356 | 3,442,245 | 26.7613 | 5,176,777,777 | 2020-01-31 |
| 1386 | 2020-02-24 | 1,381,929,111 | -5,603,505 | 26.6948 | 5,176,777,777 | 2020-01-31 |
| 1387 | 2020-02-21 | 1,387,532,616 | -4,863,321 | 26.8030 | 5,176,777,777 | 2020-01-31 |
| 1388 | 2020-02-20 | 1,392,395,937 | 1,420,132 | 26.8970 | 5,176,777,777 | 2020-01-31 |
| 1389 | 2020-02-19 | 1,390,975,805 | -4,196,748 | 26.8695 | 5,176,777,777 | 2020-01-31 |
| 1390 | 2020-02-18 | 1,395,172,553 | -3,854,706 | 26.9506 | 5,176,777,777 | 2020-01-31 |
| 1391 | 2020-02-17 | 1,399,027,259 | 2,294,660 | 27.0251 | 5,176,777,777 | 2020-01-31 |
| 1392 | 2020-02-14 | 1,396,732,599 | -14,564,363 | 26.9807 | 5,176,777,777 | 2020-01-31 |
| 1393 | 2020-02-13 | 1,411,296,962 | -7,192,240 | 27.2621 | 5,176,777,777 | 2020-01-31 |
| 1394 | 2020-02-12 | 1,418,489,202 | 1,563,067 | 27.4010 | 5,176,777,777 | 2020-01-31 |
| 1395 | 2020-02-11 | 1,416,926,135 | -217,451 | 27.3708 | 5,176,777,777 | 2020-01-31 |
| 1396 | 2020-02-10 | 1,417,143,586 | 1,368,414 | 27.3750 | 5,176,777,777 | 2020-01-31 |
| 1397 | 2020-02-07 | 1,415,775,172 | -7,582,025 | 27.3486 | 5,176,777,777 | 2020-01-31 |
| 1398 | 2020-02-06 | 1,423,357,197 | 4,735,394 | 27.4950 | 5,176,777,777 | 2020-01-31 |
| 1399 | 2020-02-05 | 1,418,621,803 | -11,040,478 | 27.4036 | 5,176,777,777 | 2020-01-31 |
| 1400 | 2020-02-04 | 1,429,662,281 | 6,899,385 | 27.6168 | 5,176,777,777 | 2020-01-31 |
| 1401 | 2020-02-03 | 1,422,762,896 | 5,385,542 | 27.4836 | 5,176,777,777 | 2020-01-31 |
| 1402 | 2020-01-31 | 1,417,377,354 | 3,786,539 | 27.3795 | 5,176,777,777 | 2020-01-31 |
| 1403 | 2020-01-30 | 1,413,590,815 | -2,018,560 | 27.3064 | 5,176,777,777 | 2019-12-31 |
| 1404 | 2020-01-29 | 1,415,609,375 | -1,962,663 | 27.3454 | 5,176,777,777 | 2019-12-31 |
| 1405 | 2020-01-24 | 1,417,572,038 | 0 | 27.3833 | 5,176,777,777 | 2019-12-31 |
| 1406 | 2020-01-23 | 1,417,572,038 | 16,746,981 | 27.3833 | 5,176,777,777 | 2019-12-31 |
| 1407 | 2020-01-22 | 1,400,825,057 | 12,951,869 | 27.0598 | 5,176,777,777 | 2019-12-31 |
| 1408 | 2020-01-21 | 1,387,873,188 | -4,893,851 | 26.8096 | 5,176,777,777 | 2019-12-31 |
| 1409 | 2020-01-20 | 1,392,767,039 | 2,907,874 | 26.9041 | 5,176,777,777 | 2019-12-31 |
| 1410 | 2020-01-17 | 1,389,859,165 | 1,758,429 | 26.8480 | 5,176,777,777 | 2019-12-31 |
| 1411 | 2020-01-16 | 1,388,100,736 | -2,330,662 | 26.8140 | 5,176,777,777 | 2019-12-31 |
| 1412 | 2020-01-15 | 1,390,431,398 | -4,097,738 | 26.8590 | 5,176,777,777 | 2019-12-31 |
| 1413 | 2020-01-14 | 1,394,529,136 | -1,514,478 | 26.9382 | 5,176,777,777 | 2019-12-31 |
| 1414 | 2020-01-13 | 1,396,043,614 | -1,476,064 | 26.9674 | 5,176,777,777 | 2019-12-31 |
| 1415 | 2020-01-10 | 1,397,519,678 | -2,855,932 | 26.9959 | 5,176,777,777 | 2019-12-31 |
| 1416 | 2020-01-09 | 1,400,375,610 | 1,080,317 | 27.0511 | 5,176,777,777 | 2019-12-31 |
| 1417 | 2020-01-08 | 1,399,295,293 | 4,631,545 | 27.0302 | 5,176,777,777 | 2019-12-31 |
| 1418 | 2020-01-07 | 1,394,663,748 | -1,513,664 | 26.9408 | 5,176,777,777 | 2019-12-31 |
| 1419 | 2020-01-06 | 1,396,177,412 | 483,627 | 26.9700 | 5,176,777,777 | 2019-12-31 |
| 1420 | 2020-01-03 | 1,395,693,785 | -1,645,938 | 26.9607 | 5,176,777,777 | 2019-12-31 |
| 1421 | 2020-01-02 | 1,397,339,723 | -3,822,475 | 26.9925 | 5,176,777,777 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,401,162,198 | 0 | 27.0663 | 5,176,777,777 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,401,162,198 | 15,388,265 | 27.0663 | 5,176,777,777 | 2019-11-30 |
| 1424 | 2019-12-27 | 1,385,773,933 | -11,206,889 | 26.7690 | 5,176,777,777 | 2019-11-30 |
| 1425 | 2019-12-24 | 1,396,980,822 | 0 | 26.9855 | 5,176,777,777 | 2019-11-30 |
| 1426 | 2019-12-23 | 1,396,980,822 | -971,598 | 26.9855 | 5,176,777,777 | 2019-11-30 |
| 1427 | 2019-12-20 | 1,397,952,420 | 6,619,599 | 27.0043 | 5,176,777,777 | 2019-11-30 |
| 1428 | 2019-12-19 | 1,391,332,821 | 2,765,625 | 26.8764 | 5,176,777,777 | 2019-11-30 |
| 1429 | 2019-12-18 | 1,388,567,196 | -2,395,631 | 26.8230 | 5,176,777,777 | 2019-11-30 |
| 1430 | 2019-12-17 | 1,390,962,827 | -5,177,363 | 26.8693 | 5,176,777,777 | 2019-11-30 |
| 1431 | 2019-12-16 | 1,396,140,190 | 603,863 | 26.9693 | 5,176,777,777 | 2019-11-30 |
| 1432 | 2019-12-13 | 1,395,536,327 | -2,431,647 | 26.9576 | 5,176,777,777 | 2019-11-30 |
| 1433 | 2019-12-12 | 1,397,967,974 | -30,926 | 27.0046 | 5,176,777,777 | 2019-11-30 |
| 1434 | 2019-12-11 | 1,397,998,900 | -69,023 | 27.0052 | 5,176,777,777 | 2019-11-30 |
| 1435 | 2019-12-10 | 1,398,067,923 | -2,151,388 | 27.0065 | 5,176,777,777 | 2019-11-30 |
| 1436 | 2019-12-09 | 1,400,219,311 | 55,789 | 27.0481 | 5,176,777,777 | 2019-11-30 |
| 1437 | 2019-12-06 | 1,400,163,522 | 3,721,368 | 27.0470 | 5,176,777,777 | 2019-11-30 |
| 1438 | 2019-12-05 | 1,396,442,154 | 1,909,314 | 26.9751 | 5,176,777,777 | 2019-11-30 |
| 1439 | 2019-12-04 | 1,394,532,840 | 646,000 | 26.9382 | 5,176,777,777 | 2019-11-30 |
| 1440 | 2019-12-03 | 1,393,886,840 | -2,897,008 | 26.9258 | 5,176,777,777 | 2019-11-30 |
| 1441 | 2019-12-02 | 1,396,783,848 | 3,617,784 | 26.9817 | 5,176,777,777 | 2019-11-30 |
| 1442 | 2019-11-29 | 1,393,166,064 | 461,866 | 26.9118 | 5,176,777,777 | 2019-10-31 |
| 1443 | 2019-11-28 | 1,392,704,198 | 1,981,423 | 26.9029 | 5,176,777,777 | 2019-10-31 |
| 1444 | 2019-11-27 | 1,390,722,775 | 1,484,833 | 26.8646 | 5,176,777,777 | 2019-10-31 |
| 1445 | 2019-11-26 | 1,389,237,942 | 4,726,579 | 26.8360 | 5,176,777,777 | 2019-10-31 |
| 1446 | 2019-11-25 | 1,384,511,363 | -5,361,689 | 26.7447 | 5,176,777,777 | 2019-10-31 |
| 1447 | 2019-11-22 | 1,389,873,052 | 2,354,113 | 26.8482 | 5,176,777,777 | 2019-10-31 |
| 1448 | 2019-11-21 | 1,387,518,939 | -39,509,840 | 26.8028 | 5,176,777,777 | 2019-10-31 |
| 1449 | 2019-11-20 | 1,427,028,779 | 1,661,451 | 27.5660 | 5,176,777,777 | 2019-10-31 |
| 1450 | 2019-11-19 | 1,425,367,328 | -258,831 | 27.5339 | 5,176,777,777 | 2019-10-31 |
| 1451 | 2019-11-18 | 1,425,626,159 | 2,098,575 | 27.5389 | 5,176,777,777 | 2019-10-31 |
| 1452 | 2019-11-15 | 1,423,527,584 | 61,318,939 | 27.4983 | 5,176,777,777 | 2019-10-31 |
| 1453 | 2019-11-14 | 1,362,208,645 | 533,592 | 26.3138 | 5,176,777,777 | 2019-10-31 |
| 1454 | 2019-11-13 | 1,361,675,053 | 440,652 | 26.3035 | 5,176,777,777 | 2019-10-31 |
| 1455 | 2019-11-12 | 1,361,234,401 | -355,531 | 26.2950 | 5,176,777,777 | 2019-10-31 |
| 1456 | 2019-11-11 | 1,361,589,932 | -4,792,552 | 26.3019 | 5,176,777,777 | 2019-10-31 |
| 1457 | 2019-11-08 | 1,366,382,484 | 12,437,908 | 26.3945 | 5,176,777,777 | 2019-10-31 |
| 1458 | 2019-11-07 | 1,353,944,576 | -6,316,729 | 26.1542 | 5,176,777,777 | 2019-10-31 |
| 1459 | 2019-11-06 | 1,360,261,305 | -3,673,916 | 26.2762 | 5,176,777,777 | 2019-10-31 |
| 1460 | 2019-11-05 | 1,363,935,221 | -2,617,086 | 26.3472 | 5,176,777,777 | 2019-10-31 |
| 1461 | 2019-11-04 | 1,366,552,307 | 1,761,976 | 26.3977 | 5,176,777,777 | 2019-10-31 |
| 1462 | 2019-11-01 | 1,364,790,331 | 333,644 | 26.3637 | 5,176,777,777 | 2019-10-31 |
| 1463 | 2019-10-31 | 1,364,456,687 | 1,139,013 | 26.3573 | 5,176,777,777 | 2019-10-31 |
| 1464 | 2019-10-30 | 1,363,317,674 | -130,952 | 26.3353 | 5,176,777,777 | 2019-09-30 |
| 1465 | 2019-10-29 | 1,363,448,626 | 924,000 | 26.3378 | 5,176,777,777 | 2019-09-30 |
| 1466 | 2019-10-28 | 1,362,524,626 | 337,422 | 26.3199 | 5,176,777,777 | 2019-09-30 |
| 1467 | 2019-10-25 | 1,362,187,204 | -557,495 | 26.3134 | 5,176,777,777 | 2019-09-30 |
| 1468 | 2019-10-24 | 1,362,744,699 | -1,449,759 | 26.3242 | 5,176,777,777 | 2019-09-30 |
| 1469 | 2019-10-23 | 1,364,194,458 | -1,449,380 | 26.3522 | 5,176,777,777 | 2019-09-30 |
| 1470 | 2019-10-22 | 1,365,643,838 | 2,809,466 | 26.3802 | 5,176,777,777 | 2019-09-30 |
| 1471 | 2019-10-21 | 1,362,834,372 | -1,298,219 | 26.3259 | 5,176,777,777 | 2019-09-30 |
| 1472 | 2019-10-18 | 1,364,132,591 | -350,001 | 26.3510 | 5,176,777,777 | 2019-09-30 |
| 1473 | 2019-10-17 | 1,364,482,592 | -2,055,578 | 26.3578 | 5,176,777,777 | 2019-09-30 |
| 1474 | 2019-10-16 | 1,366,538,170 | -862,058 | 26.3975 | 5,176,777,777 | 2019-09-30 |
| 1475 | 2019-10-15 | 1,367,400,228 | -798,662 | 26.4141 | 5,176,777,777 | 2019-09-30 |
| 1476 | 2019-10-14 | 1,368,198,890 | 2,897,771 | 26.4295 | 5,176,777,777 | 2019-09-30 |
| 1477 | 2019-10-11 | 1,365,301,119 | 2,598,398 | 26.3736 | 5,176,777,777 | 2019-09-30 |
| 1478 | 2019-10-10 | 1,362,702,721 | -648,549 | 26.3234 | 5,176,777,777 | 2019-09-30 |
| 1479 | 2019-10-09 | 1,363,351,270 | 267,750 | 26.3359 | 5,176,777,777 | 2019-09-30 |
| 1480 | 2019-10-08 | 1,363,083,520 | 2,760,473 | 26.3307 | 5,176,777,777 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,360,323,047 | 9,313,892 | 26.2774 | 5,176,777,777 | 2019-09-30 |
| 1482 | 2019-10-03 | 1,351,009,155 | 10,799,516 | 26.0975 | 5,176,777,777 | 2019-09-30 |
| 1483 | 2019-10-02 | 1,340,209,639 | 3,969,509 | 25.8889 | 5,176,777,777 | 2019-09-30 |
| 1484 | 2019-09-30 | 1,336,240,130 | 674,420 | 25.8122 | 5,176,777,777 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,335,565,710 | -5,714,516 | 25.7992 | 5,176,777,777 | 2019-08-31 |
| 1486 | 2019-09-26 | 1,341,280,226 | -1,353,443 | 25.9096 | 5,176,777,777 | 2019-08-31 |
| 1487 | 2019-09-25 | 1,342,633,669 | 299,343 | 25.9357 | 5,176,777,777 | 2019-08-31 |
| 1488 | 2019-09-24 | 1,342,334,326 | -523,058 | 25.9299 | 5,176,777,777 | 2019-08-31 |
| 1489 | 2019-09-23 | 1,342,857,384 | -1,236,000 | 25.9400 | 5,176,777,777 | 2019-08-31 |
| 1490 | 2019-09-20 | 1,344,093,384 | -7,657,103 | 25.9639 | 5,176,777,777 | 2019-08-31 |
| 1491 | 2019-09-19 | 1,351,750,487 | 662,279 | 26.1118 | 5,176,777,777 | 2019-08-31 |
| 1492 | 2019-09-18 | 1,351,088,208 | -4,150,755 | 26.0990 | 5,176,777,777 | 2019-08-31 |
| 1493 | 2019-09-17 | 1,355,238,963 | 4,879,820 | 26.1792 | 5,176,777,777 | 2019-08-31 |
| 1494 | 2019-09-16 | 1,350,359,143 | -6,999,322 | 26.0849 | 5,176,777,777 | 2019-08-31 |
| 1495 | 2019-09-13 | 1,357,358,465 | -2,977,211 | 26.2201 | 5,176,777,777 | 2019-08-31 |
| 1496 | 2019-09-12 | 1,360,335,676 | 1,629,746 | 26.2777 | 5,176,777,777 | 2019-08-31 |
| 1497 | 2019-09-11 | 1,358,705,930 | -2,915,606 | 26.2462 | 5,176,777,777 | 2019-08-31 |
| 1498 | 2019-09-10 | 1,361,621,536 | 289,524 | 26.3025 | 5,176,777,777 | 2019-08-31 |
| 1499 | 2019-09-09 | 1,361,332,012 | 495,511 | 26.2969 | 5,176,777,777 | 2019-08-31 |
| 1500 | 2019-09-06 | 1,360,836,501 | 1,517,027 | 26.2873 | 5,176,777,777 | 2019-08-31 |
| 1501 | 2019-09-05 | 1,359,319,474 | -2,983,955 | 26.2580 | 5,176,777,777 | 2019-08-31 |
| 1502 | 2019-09-04 | 1,362,303,429 | -1,108,005 | 26.3157 | 5,176,777,777 | 2019-08-31 |
| 1503 | 2019-09-03 | 1,363,411,434 | 623,982 | 26.3371 | 5,176,777,777 | 2019-08-31 |
| 1504 | 2019-09-02 | 1,362,787,452 | -590,000 | 26.3250 | 5,176,777,777 | 2019-08-31 |
| 1505 | 2019-08-30 | 1,363,377,452 | -475,255 | 26.3364 | 5,176,777,777 | 2019-08-29 |
| 1506 | 2019-08-29 | 1,363,852,707 | 379,621 | 26.3456 | 5,176,777,777 | 2019-08-29 |
| 1507 | 2019-08-28 | 1,363,473,086 | -1,135,375 | 29.2647 | 4,659,100,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 1,364,608,461 | -1,187,023 | 29.2891 | 4,659,100,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 1,365,795,484 | 494,041 | 29.3146 | 4,659,100,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 1,365,301,443 | 684,971 | 29.3040 | 4,659,100,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 1,364,616,472 | -4,917,891 | 29.2893 | 4,659,100,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 1,369,534,363 | -1,568,000 | 29.3948 | 4,659,100,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 1,371,102,363 | 1,372,304 | 29.4285 | 4,659,100,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 1,369,730,059 | 987,418 | 29.3990 | 4,659,100,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 1,368,742,641 | 3,420,413 | 29.3778 | 4,659,100,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 1,365,322,228 | -1,992,526 | 29.3044 | 4,659,100,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 1,367,314,754 | 998,012 | 29.3472 | 4,659,100,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 1,366,316,742 | 3,259,058 | 29.3258 | 4,659,100,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 1,363,057,684 | -596,040 | 29.2558 | 4,659,100,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 1,363,653,724 | 2,740,425 | 29.2686 | 4,659,100,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 1,360,913,299 | 1,923,315 | 29.2098 | 4,659,100,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 1,358,989,984 | 9,274,701 | 29.1685 | 4,659,100,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 1,349,715,283 | 12,000 | 28.9694 | 4,659,100,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 1,349,703,283 | -4,251,445 | 28.9692 | 4,659,100,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 1,353,954,728 | -15,653,874 | 29.0604 | 4,659,100,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 1,369,608,602 | -96,101 | 29.3964 | 4,659,100,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 1,369,704,703 | -58,057,184 | 29.3985 | 4,659,100,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,427,761,887 | -3,045,328 | 30.6446 | 4,659,100,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 1,430,807,215 | -1,522,885 | 30.7099 | 4,659,100,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 1,432,330,100 | 361,962 | 30.7426 | 4,659,100,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 1,431,968,138 | 71,069,830 | 30.7349 | 4,659,100,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 1,360,898,308 | 1,538,126 | 29.2095 | 4,659,100,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 1,359,360,182 | 560,099 | 29.1765 | 4,659,100,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 1,358,800,083 | 3,885,150 | 29.1644 | 4,659,100,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 1,354,914,933 | -1,819,635 | 29.0810 | 4,659,100,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 1,356,734,568 | -744,689 | 29.1201 | 4,659,100,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 1,357,479,257 | -6,220,756 | 29.1361 | 4,659,100,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 1,363,700,013 | 2,153,861 | 29.2696 | 4,659,100,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 1,361,546,152 | 13,594,232 | 29.2234 | 4,659,100,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 1,347,951,920 | 2,135,271 | 28.9316 | 4,659,100,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 1,345,816,649 | -14,723,650 | 28.8858 | 4,659,100,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 1,360,540,299 | -3,529,809 | 29.2018 | 4,659,100,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 1,364,070,108 | -301,054 | 29.2775 | 4,659,100,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 1,364,371,162 | -1,490,672 | 29.2840 | 4,659,100,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 1,365,861,834 | -14,400,233 | 29.3160 | 4,659,100,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 1,380,262,067 | -14,902,219 | 29.6251 | 4,659,100,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 1,395,164,286 | 8,964,842 | 29.9449 | 4,659,100,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 1,386,199,444 | -11,941,598 | 29.7525 | 4,659,100,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 1,398,141,042 | 3,919,941 | 30.0088 | 4,659,100,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 1,394,221,101 | -1,638,080 | 29.9247 | 4,659,100,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 1,395,859,181 | -2,059,366 | 29.9598 | 4,659,100,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 1,397,918,547 | 4,983,395 | 30.0040 | 4,659,100,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 1,392,935,152 | -5,380,664 | 29.8971 | 4,659,100,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 1,398,315,816 | -458,378 | 30.0126 | 4,659,100,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 1,398,774,194 | 1,996,236 | 30.0224 | 4,659,100,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 1,396,777,958 | 3,604,502 | 29.9796 | 4,659,100,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 1,393,173,456 | 2,258,369 | 29.9022 | 4,659,100,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 1,390,915,087 | -3,654,834 | 29.8537 | 4,659,100,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 1,394,569,921 | 11,571,005 | 29.9322 | 4,659,100,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 1,382,998,916 | -9,994,724 | 29.6838 | 4,659,100,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 1,392,993,640 | -1,188,709 | 29.8983 | 4,659,100,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 1,394,182,349 | -2,350,672 | 29.9239 | 4,659,100,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 1,396,533,021 | -1,734,478 | 29.9743 | 4,659,100,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 1,398,267,499 | -178,921 | 30.0115 | 4,659,100,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 1,398,446,420 | -2,116,739 | 30.0154 | 4,659,100,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,400,563,159 | -1,139,708 | 30.0608 | 4,659,100,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,401,702,867 | 1,817,808 | 30.0853 | 4,659,100,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 1,399,885,059 | -3,193,466 | 30.0463 | 4,659,100,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,403,078,525 | -399,076 | 30.1148 | 4,659,100,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 1,403,477,601 | -4,528,005 | 30.1234 | 4,659,100,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 1,408,005,606 | 4,166,333 | 30.2205 | 4,659,100,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 1,403,839,273 | -7,256,202 | 30.1311 | 4,659,100,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 1,411,095,475 | -20,161,918 | 30.2869 | 4,659,100,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 1,431,257,393 | 5,128,174 | 30.7196 | 4,659,100,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 1,426,129,219 | 342,671 | 30.6095 | 4,659,100,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 1,425,786,548 | 5,608,951 | 30.6022 | 4,659,100,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 1,420,177,597 | 81,461 | 30.4818 | 4,659,100,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 1,420,096,136 | 6,609,926 | 30.4801 | 4,659,100,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 1,413,486,210 | 5,715,312 | 30.3382 | 4,659,100,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 1,407,770,898 | 4,104,748 | 30.2155 | 4,659,100,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 1,403,666,150 | -8,011,841 | 30.1274 | 4,659,100,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 1,411,677,991 | -2,392,275 | 30.2994 | 4,659,100,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 1,414,070,266 | 1,600,453 | 30.3507 | 4,659,100,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 1,412,469,813 | 17,951,988 | 30.3164 | 4,659,100,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 1,394,517,825 | 1,937,512 | 29.9311 | 4,659,100,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 1,392,580,313 | 1,349,986 | 29.8895 | 4,659,100,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 1,391,230,327 | 1,391,706 | 29.8605 | 4,659,100,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 1,389,838,621 | 819,000 | 29.8306 | 4,659,100,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 1,389,019,621 | 64,948 | 29.8130 | 4,659,100,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 1,388,954,673 | -7,642,538 | 29.8117 | 4,659,100,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 1,396,597,211 | -2,535,418 | 29.9757 | 4,659,100,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 1,399,132,629 | 23,332,627 | 30.0301 | 4,659,100,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 1,375,800,002 | 3,303,624 | 29.5293 | 4,659,100,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 1,372,496,378 | -74,011,501 | 29.4584 | 4,659,100,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 1,446,507,879 | 75,113,463 | 31.0469 | 4,659,100,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 1,371,394,416 | 15,280,788 | 29.4347 | 4,659,100,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 1,356,113,628 | -1,806,000 | 29.1068 | 4,659,100,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 1,357,919,628 | -13,248 | 29.1455 | 4,659,100,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 1,357,932,876 | -8,890,098 | 29.1458 | 4,659,100,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 1,366,822,974 | -14,427,968 | 29.3366 | 4,659,100,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 1,381,250,942 | 1,433,653 | 29.6463 | 4,659,100,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 1,379,817,289 | 8,602,189 | 29.6155 | 4,659,100,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 1,371,215,100 | -1,522,336 | 29.4309 | 4,659,100,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 1,372,737,436 | 10,355,092 | 29.4636 | 4,659,100,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 1,362,382,344 | -5,695,459 | 29.2413 | 4,659,100,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 1,368,077,803 | -6,307,775 | 29.3636 | 4,659,100,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 1,374,385,578 | -346,627 | 29.4989 | 4,659,100,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 1,374,732,205 | 575,943 | 29.5064 | 4,659,100,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 1,374,156,262 | -1,546,613 | 29.4940 | 4,659,100,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 1,375,702,875 | -879,903 | 29.5272 | 4,659,100,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 1,376,582,778 | 1,488,688 | 29.5461 | 4,659,100,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 1,375,094,090 | -1,176,707 | 29.5142 | 4,659,100,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 1,376,270,797 | 3,205,824 | 29.5394 | 4,659,100,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 1,373,064,973 | -943,375 | 29.4706 | 4,659,100,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 1,374,008,348 | 3,694,536 | 29.4909 | 4,659,100,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 1,370,313,812 | -1,995,925 | 29.4116 | 4,659,100,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 1,372,309,737 | -417,563 | 29.4544 | 4,659,100,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 1,372,727,300 | 903,413 | 29.4634 | 4,659,100,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 1,371,823,887 | 327,717 | 29.4440 | 4,659,100,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 1,371,496,170 | -5,432,852 | 29.4369 | 4,659,100,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 1,376,929,022 | 4,482,918 | 29.5535 | 4,659,100,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 1,372,446,104 | 1,279,917 | 29.4573 | 4,659,100,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 1,371,166,187 | -1,287,508 | 29.4299 | 4,659,100,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 1,372,453,695 | 944,206 | 29.4575 | 4,659,100,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 1,371,509,489 | 6,344,628 | 29.4372 | 4,659,100,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 1,365,164,861 | -1,752,997 | 29.3010 | 4,659,100,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 1,366,917,858 | 3,624,844 | 29.3387 | 4,659,100,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 1,363,293,014 | 17,137,157 | 29.2609 | 4,659,100,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 1,346,155,857 | 3,826,777 | 28.8930 | 4,659,100,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 1,342,329,080 | 12,337,695 | 28.8109 | 4,659,100,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 1,329,991,385 | -17,331,451 | 28.5461 | 4,659,100,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 1,347,322,836 | 20,587,403 | 28.9181 | 4,659,100,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 1,326,735,433 | 2,376,883 | 28.4762 | 4,659,100,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 1,324,358,550 | 1,932,293 | 28.4252 | 4,659,100,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 1,322,426,257 | 2,884,613 | 28.3837 | 4,659,100,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 1,319,541,644 | -1,105,524 | 28.3218 | 4,659,100,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 1,320,647,168 | 2,491,193 | 28.3455 | 4,659,100,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 1,318,155,975 | 2,351,146 | 28.2921 | 4,659,100,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 1,315,804,829 | 10,522,949 | 28.2416 | 4,659,100,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 1,305,281,880 | -1,944,474 | 28.0158 | 4,659,100,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 1,307,226,354 | -1,587,021 | 28.0575 | 4,659,100,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 1,308,813,375 | -3,712,207 | 28.0915 | 4,659,100,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 1,312,525,582 | -820,326 | 28.1712 | 4,659,100,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 1,313,345,908 | 0 | 28.1888 | 4,659,100,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 1,313,345,908 | -6,062 | 28.1888 | 4,659,100,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 1,313,351,970 | 630,000 | 28.1890 | 4,659,100,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 1,312,721,970 | -1,777,288 | 28.1754 | 4,659,100,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 1,314,499,258 | 4,299,751 | 28.2136 | 4,659,100,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 1,310,199,507 | -1,363,859 | 28.1213 | 4,659,100,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 1,311,563,366 | -11,442,543 | 28.1506 | 4,659,100,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 1,323,005,909 | 1,055,206 | 28.3962 | 4,659,100,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 1,321,950,703 | 831,424 | 28.3735 | 4,659,100,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 1,321,119,279 | -7,278,476 | 28.3557 | 4,659,100,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 1,328,397,755 | 2,514,566 | 28.5119 | 4,659,100,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 1,325,883,189 | 4,979,833 | 28.4579 | 4,659,100,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 1,320,903,356 | -9,692,162 | 28.3510 | 4,659,100,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 1,330,595,518 | -2,429,524 | 28.5591 | 4,659,100,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 1,333,025,042 | 4,751,300 | 28.6112 | 4,659,100,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 1,328,273,742 | -80,090 | 28.5092 | 4,659,100,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 1,328,353,832 | 604,172 | 28.5110 | 4,659,100,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 1,327,749,660 | -3,359,352 | 28.4980 | 4,659,100,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 1,331,109,012 | -7,791,715 | 28.5701 | 4,659,100,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 1,338,900,727 | 7,923,235 | 28.7373 | 4,659,100,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 1,330,977,492 | 2,875,885 | 28.5673 | 4,659,100,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 1,328,101,607 | -1,512,922 | 28.5055 | 4,659,100,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 1,329,614,529 | 366,825 | 28.5380 | 4,659,100,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 1,329,247,704 | -225,842 | 28.5301 | 4,659,100,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 1,329,473,546 | 0 | 28.5350 | 4,659,100,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 1,329,473,546 | 3,726,605 | 28.5350 | 4,659,100,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 1,325,746,941 | 718,329 | 28.4550 | 4,659,100,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 1,325,028,612 | 0 | 28.4396 | 4,659,100,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 1,325,028,612 | 11,412,755 | 28.4396 | 4,659,100,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 1,313,615,857 | 3,748,426 | 28.1946 | 4,659,100,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 1,309,867,431 | -4,813,621 | 28.1142 | 4,659,100,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 1,314,681,052 | -5,699,691 | 28.2175 | 4,659,100,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 1,320,380,743 | -921,324 | 28.3398 | 4,659,100,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 1,321,302,067 | 6,495,917 | 28.3596 | 4,659,100,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 1,314,806,150 | 196,200 | 28.2202 | 4,659,100,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 1,314,609,950 | -2,677,630 | 28.2160 | 4,659,100,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 1,317,287,580 | -1,486,558 | 28.2734 | 4,659,100,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 1,318,774,138 | -2,789,741 | 28.3053 | 4,659,100,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 1,321,563,879 | 1,700,590 | 28.3652 | 4,659,100,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 1,319,863,289 | -4,143,069 | 28.3287 | 4,659,100,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 1,324,006,358 | 2,398,557 | 28.4176 | 4,659,100,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 1,321,607,801 | -1,435,545 | 28.3662 | 4,659,100,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 1,323,043,346 | -1,105,145 | 28.3970 | 4,659,100,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 1,324,148,491 | 811,835 | 28.4207 | 4,659,100,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 1,323,336,656 | 18,205 | 28.4033 | 4,659,100,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 1,323,318,451 | -563,681 | 28.4029 | 4,659,100,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 1,323,882,132 | -5,973,389 | 28.4150 | 4,659,100,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 1,329,855,521 | 203,128 | 28.5432 | 4,659,100,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 1,329,652,393 | 3,352,631 | 28.5388 | 4,659,100,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 1,326,299,762 | -39,857 | 28.4669 | 4,659,100,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 1,326,339,619 | -5,709,695 | 28.4677 | 4,659,100,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 1,332,049,314 | 7,747,055 | 28.5903 | 4,659,100,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 1,324,302,259 | 353,568 | 28.4240 | 4,659,100,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 1,323,948,691 | -6,887,221 | 28.4164 | 4,659,100,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 1,330,835,912 | 654,360 | 28.5642 | 4,659,100,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 1,330,181,552 | -265,593 | 28.5502 | 4,659,100,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 1,330,447,145 | -3,557,261 | 28.5559 | 4,659,100,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 1,334,004,406 | -11,774,734 | 28.6322 | 4,659,100,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 1,345,779,140 | 12,943,645 | 28.8850 | 4,659,100,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 1,332,835,495 | -9,013,469 | 28.6071 | 4,659,100,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 1,341,848,964 | 2,591,671 | 28.8006 | 4,659,100,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 1,339,257,293 | 6,811,454 | 28.7450 | 4,659,100,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 1,332,445,839 | -3,391,078 | 28.5988 | 4,659,100,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 1,335,836,917 | 3,867,547 | 28.6716 | 4,659,100,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 1,331,969,370 | -765,233 | 28.5886 | 4,659,100,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 1,332,734,603 | -4,591,732 | 28.6050 | 4,659,100,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 1,337,326,335 | -1,036,177 | 28.7035 | 4,659,100,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 1,338,362,512 | 1,639,811 | 28.7258 | 4,659,100,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 1,336,722,701 | 240,520 | 28.6906 | 4,659,100,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 1,336,482,181 | 3,113,566 | 28.6854 | 4,659,100,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 1,333,368,615 | -1,131,223 | 28.6186 | 4,659,100,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 1,334,499,838 | 1,737,501 | 28.6429 | 4,659,100,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 1,332,762,337 | -1,465,764 | 28.6056 | 4,659,100,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 1,334,228,101 | 7,029,002 | 28.6370 | 4,659,100,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 1,327,199,099 | -9,268,968 | 28.4862 | 4,659,100,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 1,336,468,067 | 1,620,636 | 28.6851 | 4,659,100,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 1,334,847,431 | 689,901 | 28.6503 | 4,659,100,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 1,334,157,530 | 2,146,324 | 28.6355 | 4,659,100,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 1,332,011,206 | -2,456,177 | 28.5895 | 4,659,100,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 1,334,467,383 | 5,414,548 | 28.6422 | 4,659,100,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 1,329,052,835 | -4,101,565 | 28.5260 | 4,659,100,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 1,333,154,400 | 1,755,974 | 28.6140 | 4,659,100,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 1,331,398,426 | 790,357 | 28.5763 | 4,659,100,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 1,330,608,069 | -1,359,951 | 28.5593 | 4,659,100,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 1,331,968,020 | 454,820 | 28.5885 | 4,659,100,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 1,331,513,200 | 1,208,540 | 28.5788 | 4,659,100,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 1,330,304,660 | -3,894,699 | 28.5528 | 4,659,100,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 1,334,199,359 | 6,259,463 | 28.6364 | 4,659,100,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 1,327,939,896 | -5,453,110 | 28.5021 | 4,659,100,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 1,333,393,006 | -6,877,706 | 28.6191 | 4,659,100,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 1,340,270,712 | -112,812 | 28.7667 | 4,659,100,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 1,340,383,524 | -2,440,221 | 28.7692 | 4,659,100,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 1,342,823,745 | -1,287,472 | 28.8215 | 4,659,100,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 1,344,111,217 | -2,583,479 | 28.8492 | 4,659,100,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 1,346,694,696 | -5,854,342 | 28.9046 | 4,659,100,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 1,352,549,038 | 2,534,823 | 29.0303 | 4,659,100,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 1,350,014,215 | -1,675,743 | 28.9759 | 4,659,100,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 1,351,689,958 | 1,613,981 | 29.0118 | 4,659,100,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 1,350,075,977 | -708,084 | 28.9772 | 4,659,100,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 1,350,784,061 | -400,409 | 28.9924 | 4,659,100,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 1,351,184,470 | 666,516 | 29.0010 | 4,659,100,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 1,350,517,954 | 669,423 | 28.9867 | 4,659,100,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 1,349,848,531 | 702,254 | 28.9723 | 4,659,100,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 1,349,146,277 | -2,681,502 | 28.9572 | 4,659,100,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 1,351,827,779 | 2,082,406 | 29.0148 | 4,659,100,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 1,349,745,373 | -609,378 | 28.9701 | 4,659,100,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 1,350,354,751 | 4,019,827 | 28.9832 | 4,659,100,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 1,346,334,924 | 1,644,496 | 28.8969 | 4,659,100,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 1,344,690,428 | 8,318,114 | 28.8616 | 4,659,100,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 1,336,372,314 | -1,031,145 | 28.6831 | 4,659,100,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 1,337,403,459 | -5,666,575 | 28.7052 | 4,659,100,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 1,343,070,034 | -1,768,909 | 28.8268 | 4,659,100,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 1,344,838,943 | -193,374 | 28.8648 | 4,659,100,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 1,345,032,317 | 8,810,739 | 28.8689 | 4,659,100,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 1,336,221,578 | 3,970,324 | 28.6798 | 4,659,100,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 1,332,251,254 | -7,735,816 | 28.5946 | 4,659,100,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 1,339,987,070 | -8,917,814 | 28.7606 | 4,659,100,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 1,348,904,884 | 20,218,058 | 28.9520 | 4,659,100,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 1,328,686,826 | -8,580,746 | 28.5181 | 4,659,100,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 1,337,267,572 | 10,571,449 | 28.7023 | 4,659,100,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 1,326,696,123 | -3,968,207 | 28.4754 | 4,659,100,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 1,330,664,330 | -318,880 | 28.5605 | 4,659,100,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 1,330,983,210 | -13,119,324 | 28.5674 | 4,659,100,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 1,344,102,534 | 5,529,626 | 28.8490 | 4,659,100,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 1,338,572,908 | -9,427,075 | 28.7303 | 4,659,100,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 1,347,999,983 | -984,124 | 28.9326 | 4,659,100,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 1,348,984,107 | -10,013,816 | 28.9537 | 4,659,100,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 1,358,997,923 | -62,366,566 | 29.1687 | 4,659,100,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 1,421,364,489 | 9,801,040 | 30.5073 | 4,659,100,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 1,411,563,449 | 1,671,859 | 30.2969 | 4,659,100,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 1,409,891,590 | -210,562 | 30.2610 | 4,659,100,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 1,410,102,152 | 68,305,172 | 30.2655 | 4,659,100,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 1,341,796,980 | 9,496,112 | 28.7995 | 4,659,100,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 1,332,300,868 | -3,302,252 | 28.5957 | 4,659,100,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 1,335,603,120 | 3,758,290 | 28.6665 | 4,659,100,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 1,331,844,830 | 1,997,588 | 28.5859 | 4,659,100,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 1,329,847,242 | 1,354,673 | 28.5430 | 4,659,100,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 1,328,492,569 | -1,866,906 | 28.5139 | 4,659,100,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 1,330,359,475 | -4,096,444 | 28.5540 | 4,659,100,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 1,334,455,919 | 5,496,632 | 28.6419 | 4,659,100,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 1,328,959,287 | 7,005,777 | 28.5239 | 4,659,100,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 1,321,953,510 | -7,151,608 | 28.3736 | 4,659,100,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 1,329,105,118 | 1,397,218 | 28.5271 | 4,659,100,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 1,327,707,900 | -7,780,548 | 28.4971 | 4,659,100,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 1,335,488,448 | -880,281 | 28.6641 | 4,659,100,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 1,336,368,729 | -4,429,836 | 28.6830 | 4,659,100,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 1,340,798,565 | 2,020,304 | 28.7781 | 4,659,100,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 1,338,778,261 | -22,341,329 | 28.7347 | 4,659,100,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 1,361,119,590 | -10,387,252 | 29.2142 | 4,659,100,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 1,371,506,842 | -3,088,733 | 29.4372 | 4,659,100,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 1,374,595,575 | -51,291,563 | 29.5035 | 4,659,100,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 1,425,887,138 | -5,300,135 | 30.6043 | 4,659,100,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 1,431,187,273 | 2,621,709 | 30.7181 | 4,659,100,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 1,428,565,564 | 3,500,060 | 30.6618 | 4,659,100,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 1,425,065,504 | 52,145,181 | 30.5867 | 4,659,100,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 1,372,920,323 | 9,834,892 | 29.4675 | 4,659,100,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 1,363,085,431 | -1,059,755 | 29.2564 | 4,659,100,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 1,364,145,186 | -643,927 | 29.2792 | 4,659,100,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 1,364,789,113 | 2,750,172 | 29.2930 | 4,659,100,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 1,362,038,941 | -3,809,307 | 29.2339 | 4,659,100,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 1,365,848,248 | 166,998 | 29.3157 | 4,659,100,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 1,365,681,250 | 7,299,726 | 29.3121 | 4,659,100,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 1,358,381,524 | 2,106,275 | 29.1554 | 4,659,100,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 1,356,275,249 | 8,378,731 | 29.1102 | 4,659,100,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 1,347,896,518 | -8,291,680 | 28.9304 | 4,659,100,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 1,356,188,198 | 1,812,738 | 29.1084 | 4,659,100,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 1,354,375,460 | -15,998,818 | 29.0695 | 4,659,100,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 1,370,374,278 | -9,373,560 | 29.4129 | 4,659,100,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 1,379,747,838 | -3,891,644 | 29.6140 | 4,659,100,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 1,383,639,482 | -2,074,356 | 29.6976 | 4,659,100,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 1,385,713,838 | 8,949,120 | 29.7421 | 4,659,100,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 1,376,764,718 | 1,868,001 | 29.5500 | 4,659,100,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 1,374,896,717 | -607,947 | 29.5099 | 4,659,100,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 1,375,504,664 | -4,392,944 | 29.5230 | 4,659,100,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 1,379,897,608 | -51,003,764 | 29.6173 | 4,659,100,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 1,430,901,372 | -3,828,004 | 30.7120 | 4,659,100,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 1,434,729,376 | 6,478,656 | 30.7941 | 4,659,100,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 1,428,250,720 | 40,066,023 | 30.6551 | 4,659,100,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 1,388,184,697 | 10,570,330 | 29.7951 | 4,659,100,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 1,377,614,367 | -348,900 | 29.5683 | 4,659,100,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 1,377,963,267 | 1,803,806 | 29.5757 | 4,659,100,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 1,376,159,461 | 8,135,389 | 29.5370 | 4,659,100,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 1,368,024,072 | 1,977,531 | 29.3624 | 4,659,100,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 1,366,046,541 | -1,898,720 | 29.3200 | 4,659,100,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 1,367,945,261 | 1,867,346 | 29.3607 | 4,659,100,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 1,366,077,915 | -9,121,617 | 29.3206 | 4,659,100,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 1,375,199,532 | -1,339,654 | 29.5164 | 4,659,100,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 1,376,539,186 | -5,586,215 | 29.5452 | 4,659,100,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 1,382,125,401 | -954,964 | 29.6651 | 4,659,100,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 1,383,080,365 | -4,467,462 | 29.6856 | 4,659,100,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 1,387,547,827 | 4,047,507 | 29.7815 | 4,659,100,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 1,383,500,320 | -34,233 | 29.6946 | 4,659,100,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 1,383,534,553 | -3,175,216 | 29.6953 | 4,659,100,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 1,386,709,769 | -1,753,188 | 29.7635 | 4,659,100,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 1,388,462,957 | 1,487,228 | 29.8011 | 4,659,100,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 1,386,975,729 | 1,678,093 | 29.7692 | 4,659,100,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 1,385,297,636 | 773,055 | 29.7332 | 4,659,100,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 1,384,524,581 | -2,627,766 | 29.7166 | 4,659,100,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 1,387,152,347 | -4,673,133 | 29.7730 | 4,659,100,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 1,391,825,480 | 7,118,735 | 29.8733 | 4,659,100,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 1,384,706,745 | -3,194,755 | 29.7205 | 4,659,100,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 1,387,901,500 | -2,656,392 | 29.7890 | 4,659,100,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 1,390,557,892 | -4,968,088 | 29.8461 | 4,659,100,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 1,395,525,980 | -2,412,695 | 29.9527 | 4,659,100,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 1,397,938,675 | -5,100,566 | 30.0045 | 4,659,100,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 1,403,039,241 | 6,953,834 | 30.1140 | 4,659,100,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 1,396,085,407 | -19,505,453 | 29.9647 | 4,659,100,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 1,415,590,860 | -2,277,578 | 30.3834 | 4,659,100,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 1,417,868,438 | 11,302,407 | 30.4322 | 4,659,100,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 1,406,566,031 | -4,827,961 | 30.1897 | 4,659,100,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 1,411,393,992 | -2,944,979 | 30.2933 | 4,659,100,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 1,414,338,971 | 5,885,425 | 30.3565 | 4,659,100,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 1,408,453,546 | 1,430,200 | 30.2302 | 4,659,100,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 1,407,023,346 | 2,000,899 | 30.1995 | 4,659,100,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 1,405,022,447 | -2,513,789 | 30.1565 | 4,659,100,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 1,407,536,236 | 292,868 | 30.2105 | 4,659,100,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 1,407,243,368 | 123,939 | 30.2042 | 4,659,100,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 1,407,119,429 | -1,799,017 | 30.2015 | 4,659,100,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 1,408,918,446 | -3,989,367 | 30.2401 | 4,659,100,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 1,412,907,813 | -212,912 | 30.3258 | 4,659,100,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 1,413,120,725 | 5,082,909 | 30.3303 | 4,659,100,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 1,408,037,816 | -1,218,813 | 30.2212 | 4,659,100,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 1,409,256,629 | -879,242 | 30.2474 | 4,659,100,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 1,410,135,871 | -2,151,760 | 30.2663 | 4,659,100,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 1,412,287,631 | -10,219,060 | 30.3125 | 4,659,100,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 1,422,506,691 | 7,947,047 | 30.5318 | 4,659,100,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 1,414,559,644 | 570,322 | 30.3612 | 4,659,100,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 1,413,989,322 | 679,641 | 30.3490 | 4,659,100,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 1,413,309,681 | -2,636,050 | 30.3344 | 4,659,100,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 1,415,945,731 | -546,717 | 30.3910 | 4,659,100,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 1,416,492,448 | -37,415,252 | 30.4027 | 4,659,100,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 1,453,907,700 | -2,788,100 | 31.2058 | 4,659,100,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 1,456,695,800 | -8,520,910 | 31.2656 | 4,659,100,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 1,465,216,710 | 1,726,651 | 31.4485 | 4,659,100,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 1,463,490,059 | 52,647,160 | 31.4114 | 4,659,100,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 1,410,842,899 | 7,775,154 | 30.2814 | 4,659,100,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 1,403,067,745 | 3,368,172 | 30.1146 | 4,659,100,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 1,399,699,573 | 0 | 30.0423 | 4,659,100,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 1,399,699,573 | -14,000,176 | 30.0423 | 4,659,100,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 1,413,699,749 | 4,898,510 | 30.3428 | 4,659,100,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 1,408,801,239 | -5,825,649 | 30.2376 | 4,659,100,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 1,414,626,888 | 8,497,268 | 30.3627 | 4,659,100,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 1,406,129,620 | -2,265,976 | 30.1803 | 4,659,100,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 1,408,395,596 | -257,918 | 30.2289 | 4,659,100,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 1,408,653,514 | 3,909,324 | 30.2345 | 4,659,100,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 1,404,744,190 | 859,660 | 30.1505 | 4,659,100,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 1,403,884,530 | -4,539,395 | 30.1321 | 4,659,100,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 1,408,423,925 | -723,427 | 30.2295 | 4,659,100,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 1,409,147,352 | -8,992,792 | 30.2451 | 4,659,100,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 1,418,140,144 | -9,882,611 | 30.4381 | 4,659,100,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 1,428,022,755 | -7,439,563 | 30.6502 | 4,659,100,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 1,435,462,318 | 154,705 | 30.8099 | 4,659,100,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 1,435,307,613 | 2,984,377 | 30.8065 | 4,659,100,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 1,432,323,236 | 693,511 | 30.7425 | 4,659,100,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 1,431,629,725 | 9,541,670 | 30.7276 | 4,659,100,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 1,422,088,055 | 390,111 | 30.5228 | 4,659,100,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 1,421,697,944 | 1,870,813 | 30.5144 | 4,659,100,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 1,419,827,131 | 3,090,476 | 30.4743 | 4,659,100,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 1,416,736,655 | -11,862,961 | 30.4079 | 4,659,100,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 1,428,599,616 | -7,800,564 | 30.6626 | 4,659,100,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 1,436,400,180 | -2,512,694 | 30.8300 | 4,659,100,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 1,438,912,874 | -5,119,617 | 30.8839 | 4,659,100,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 1,444,032,491 | -16,242,977 | 30.9938 | 4,659,100,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 1,460,275,468 | -21,951,479 | 31.3424 | 4,659,100,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 1,482,226,947 | -1,332,949 | 31.8136 | 4,659,100,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 1,483,559,896 | 657,000 | 31.8422 | 4,659,100,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 1,482,902,896 | -795,984 | 31.8281 | 4,659,100,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 1,483,698,880 | 49,344,619 | 31.8452 | 4,659,100,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 1,434,354,261 | -6,378,390 | 30.7861 | 4,659,100,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 1,440,732,651 | -851,080 | 30.9230 | 4,659,100,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 1,441,583,731 | 2,504,618 | 30.9412 | 4,659,100,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 1,439,079,113 | -201,912 | 30.8875 | 4,659,100,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 1,439,281,025 | -8,492,940 | 30.8918 | 4,659,100,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 1,447,773,965 | 703,214 | 31.0741 | 4,659,100,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 1,447,070,751 | 3,952,000 | 31.0590 | 4,659,100,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 1,443,118,751 | 3,281,166 | 30.9742 | 4,659,100,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 1,439,837,585 | 845,066 | 30.9038 | 4,659,100,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 1,438,992,519 | -1,594,710 | 30.8856 | 4,659,100,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 1,440,587,229 | -4,980,961 | 30.9199 | 4,659,100,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 1,445,568,190 | -204,237 | 31.0268 | 4,659,100,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 1,445,772,427 | 7,935,146 | 31.0312 | 4,659,100,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 1,437,837,281 | 10,310,328 | 30.8608 | 4,659,100,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 1,427,526,953 | 3,334,519 | 30.6395 | 4,659,100,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 1,424,192,434 | 5,201,716 | 30.5680 | 4,659,100,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 1,418,990,718 | 6,270,399 | 30.4563 | 4,659,100,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 1,412,720,319 | 743,692,085 | 30.3217 | 4,659,100,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 669,028,234 | -3,313,642 | 14.3596 | 4,659,100,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 672,341,876 | 415,214 | 14.4307 | 4,659,100,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 671,926,662 | 2,441,395 | 14.4218 | 4,659,100,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 669,485,267 | -1,688,196 | 14.3694 | 4,659,100,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 671,173,463 | 4,665,444 | 14.4056 | 4,659,100,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 666,508,019 | 2,592,564 | 14.3055 | 4,659,100,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 663,915,455 | -2,854,091 | 14.2499 | 4,659,100,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 666,769,546 | -35,957,840 | 14.3111 | 4,659,100,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 702,727,386 | -29,134,660 | 15.0829 | 4,659,100,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 731,862,046 | -6,806,644 | 15.7082 | 4,659,100,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 738,668,690 | -15,554,110 | 15.8543 | 4,659,100,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 754,222,800 | -13,284,000 | 16.1882 | 4,659,100,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 767,506,800 | 46,063,585 | 16.4733 | 4,659,100,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 721,443,215 | 4,807,924 | 15.4846 | 4,659,100,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 716,635,291 | 3,908,239 | 15.3814 | 4,659,100,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 712,727,052 | -781,997 | 15.2975 | 4,659,100,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 713,509,049 | -1,562,543 | 15.3143 | 4,659,100,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 715,071,592 | 6,940,412 | 15.3478 | 4,659,100,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 708,131,180 | 6,460,303 | 15.1989 | 4,659,100,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 701,670,877 | 3,750,329 | 15.0602 | 4,659,100,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 697,920,548 | 4,890,927 | 14.9797 | 4,659,100,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 693,029,621 | 4,297,299 | 14.8748 | 4,659,100,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 688,732,322 | 5,716,695 | 14.7825 | 4,659,100,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 683,015,627 | 4,857,204 | 14.6598 | 4,659,100,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 678,158,423 | -11,553,141 | 14.5556 | 4,659,100,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 689,711,564 | 9,825,376 | 14.8035 | 4,659,100,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 679,886,188 | 675,554 | 14.5927 | 4,659,100,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 679,210,634 | 3,401,385 | 14.5782 | 4,659,100,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 675,809,249 | -214,282 | 14.5051 | 4,659,100,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 676,023,531 | -4,348,000 | 14.5097 | 4,659,100,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 680,371,531 | -9,910,806 | 14.6031 | 4,659,100,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 690,282,337 | 3,369,901 | 14.8158 | 4,659,100,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 686,912,436 | 2,985,700 | 14.7435 | 4,659,100,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 683,926,736 | 748,458 | 14.6794 | 4,659,100,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 683,178,278 | -2,827,167 | 14.6633 | 4,659,100,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 686,005,445 | -13,527 | 14.7240 | 4,659,100,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 686,018,972 | -104,774 | 14.7243 | 4,659,100,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 686,123,746 | -1,374,407 | 14.7265 | 4,659,100,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 687,498,153 | -494,123 | 14.7560 | 4,659,100,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 687,992,276 | -83,748 | 14.7666 | 4,659,100,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 688,076,024 | 3,725,348 | 14.7684 | 4,659,100,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 684,350,676 | -6,246,794 | 14.6885 | 4,659,100,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 690,597,470 | 3,105,774 | 14.8226 | 4,659,100,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 687,491,696 | -3,541,667 | 14.7559 | 4,659,100,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 691,033,363 | 5,001,297 | 14.8319 | 4,659,100,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 686,032,066 | 3,673,886 | 14.7246 | 4,659,100,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 682,358,180 | -4,197,626 | 14.6457 | 4,659,100,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 686,555,806 | 3,363,144 | 14.7358 | 4,659,100,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 683,192,662 | 245,230 | 14.6636 | 4,659,100,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 682,947,432 | -101,798 | 14.6584 | 4,659,100,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 683,049,230 | 842,364 | 14.6605 | 4,659,100,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 682,206,866 | -1,047,910 | 14.6425 | 4,659,100,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 683,254,776 | 946,000 | 14.6650 | 4,659,100,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 682,308,776 | -3,880,999 | 14.6446 | 4,659,100,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 686,189,775 | -45,949 | 14.7279 | 4,659,100,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 686,235,724 | 1,364,145 | 14.7289 | 4,659,100,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 684,871,579 | -5,209,207 | 14.6997 | 4,659,100,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 690,080,786 | 7,558,421 | 14.8115 | 4,659,100,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 682,522,365 | 10,820,063 | 14.6492 | 4,659,100,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 671,702,302 | 4,386,764 | 14.4170 | 4,659,100,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 667,315,538 | 1,987,200 | 14.3228 | 4,659,100,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 665,328,338 | 10,328 | 14.2802 | 4,659,100,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 665,318,010 | 867,076 | 14.2800 | 4,659,100,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 664,450,934 | -1,869,920 | 14.2614 | 4,659,100,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 666,320,854 | -3,844,340 | 14.3015 | 4,659,100,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 670,165,194 | -13,172,367 | 14.3840 | 4,659,100,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 683,337,561 | 17,240,202 | 14.6667 | 4,659,100,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 666,097,359 | 1,562,970 | 14.2967 | 4,659,100,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 664,534,389 | 783,196 | 14.2631 | 4,659,100,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 663,751,193 | -983,504 | 14.2463 | 4,659,100,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 664,734,697 | 2,114,070 | 14.2674 | 4,659,100,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 662,620,627 | -2,362,069 | 14.2221 | 4,659,100,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 664,982,696 | 0 | 14.2728 | 4,659,100,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 664,982,696 | -1,992,721 | 14.2728 | 4,659,100,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 666,975,417 | -3,182,720 | 14.3155 | 4,659,100,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 670,158,137 | -2,925,999 | 14.3839 | 4,659,100,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 673,084,136 | 2,327,499 | 14.4467 | 4,659,100,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 670,756,637 | 952,999 | 14.3967 | 4,659,100,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 669,803,638 | -1,374,124 | 14.3762 | 4,659,100,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 671,177,762 | -2,171,550 | 14.4057 | 4,659,100,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 673,349,312 | 496,000 | 14.4523 | 4,659,100,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 672,853,312 | 230,000 | 14.4417 | 4,659,100,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 672,623,312 | -768,000 | 14.4368 | 4,659,100,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 673,391,312 | -334,000 | 14.4532 | 4,659,100,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 673,725,312 | 258,220 | 14.4604 | 4,659,100,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 673,467,092 | -207,080 | 14.4549 | 4,659,100,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 673,674,172 | 740,856 | 14.4593 | 4,659,100,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 672,933,316 | 368,000 | 14.4434 | 4,659,100,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 672,565,316 | -479,937 | 14.4355 | 4,659,100,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 673,045,253 | 1,665,884 | 14.4458 | 4,659,100,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 671,379,369 | 4,262,440 | 14.4101 | 4,659,100,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 667,116,929 | -1,077,841 | 14.3186 | 4,659,100,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 668,194,770 | 6,005,567 | 14.3417 | 4,659,100,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 662,189,203 | -4,431,059 | 14.2128 | 4,659,100,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 666,620,262 | 1,318,843 | 14.3079 | 4,659,100,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 665,301,419 | 2,157,444 | 14.2796 | 4,659,100,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 663,143,975 | -7,489,853 | 14.2333 | 4,659,100,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 670,633,828 | 7,940,473 | 14.3941 | 4,659,100,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 662,693,355 | -2,710,458 | 14.2236 | 4,659,100,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 665,403,813 | 3,229,999 | 14.2818 | 4,659,100,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 662,173,814 | 1,161,762 | 14.2125 | 4,659,100,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 661,012,052 | -235,000 | 14.1875 | 4,659,100,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 661,247,052 | -936,033 | 14.1926 | 4,659,100,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 662,183,085 | 3,269,243 | 14.2127 | 4,659,100,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 658,913,842 | 2,495,047 | 14.1425 | 4,659,100,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 656,418,795 | 632,680 | 14.0890 | 4,659,100,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 655,786,115 | -10,958,568 | 14.0754 | 4,659,100,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 666,744,683 | -9,947,323 | 14.3106 | 4,659,100,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 676,692,006 | 7,780,209 | 14.5241 | 4,659,100,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 668,911,797 | -438,736 | 14.3571 | 4,659,100,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 669,350,533 | 8,847,924 | 14.3665 | 4,659,100,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 660,502,609 | 3,617,583 | 14.1766 | 4,659,100,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 656,885,026 | -1,157,928 | 14.0990 | 4,659,100,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 658,042,954 | -2,552,989 | 14.1238 | 4,659,100,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 660,595,943 | 108,153 | 14.1786 | 4,659,100,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 660,487,790 | -1,844,523 | 14.1763 | 4,659,100,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 662,332,313 | -1,266,984 | 14.2159 | 4,659,100,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 663,599,297 | 3,413,880 | 14.2431 | 4,659,100,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 660,185,417 | 1,689,568 | 14.1698 | 4,659,100,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 658,495,849 | 2,303,818 | 14.1335 | 4,659,100,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 656,192,031 | -723,092 | 14.0841 | 4,659,100,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 656,915,123 | 1,571,989 | 14.0996 | 4,659,100,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 655,343,134 | 974,185 | 14.0659 | 4,659,100,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 654,368,949 | -7,059,658 | 14.0450 | 4,659,100,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 661,428,607 | -1,527,396 | 14.1965 | 4,659,100,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 662,956,003 | -3,971,584 | 14.2293 | 4,659,100,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 666,927,587 | -11,726,065 | 14.3145 | 4,659,100,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 678,653,652 | 1,909,475 | 14.5662 | 4,659,100,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 676,744,177 | -3,978,147 | 14.5252 | 4,659,100,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 680,722,324 | -3,573,726 | 14.6106 | 4,659,100,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 684,296,050 | 1,701,080 | 14.6873 | 4,659,100,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 682,594,970 | -4,898,971 | 14.6508 | 4,659,100,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 687,493,941 | -13,135,468 | 14.7559 | 4,659,100,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 700,629,409 | 7,412,457 | 15.0379 | 4,659,100,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 693,216,952 | -8,200,012 | 14.8788 | 4,659,100,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 701,416,964 | 12,698,998 | 15.0548 | 4,659,100,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 688,717,966 | 485,289 | 14.7822 | 4,659,100,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 688,232,677 | 2,533,196 | 14.7718 | 4,659,100,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 685,699,481 | 1,876,002 | 14.7174 | 4,659,100,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 683,823,479 | -9,762,989 | 14.6772 | 4,659,100,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 693,586,468 | -42,694 | 14.8867 | 4,659,100,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 693,629,162 | 6,863,852 | 14.8876 | 4,659,100,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 686,765,310 | 1,203,497 | 14.7403 | 4,659,100,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 685,561,813 | 2,414,080 | 14.7145 | 4,659,100,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 683,147,733 | 2,894,665 | 14.6627 | 4,659,100,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 680,253,068 | 1,510,908 | 14.6005 | 4,659,100,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 678,742,160 | 2,853,426 | 14.5681 | 4,659,100,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 675,888,734 | 7,277,810 | 14.5069 | 4,659,100,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 668,610,924 | -3,006,858 | 14.3506 | 4,659,100,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 671,617,782 | -1,200,599 | 14.4152 | 4,659,100,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 672,818,381 | 5,617,450 | 14.4410 | 4,659,100,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 667,200,931 | 5,260,599 | 14.3204 | 4,659,100,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 661,940,332 | -3,405,815 | 14.2075 | 4,659,100,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 665,346,147 | -3,655,732 | 14.2806 | 4,659,100,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 669,001,879 | 5,668,916 | 14.3590 | 4,659,100,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 663,332,963 | -38,392,287 | 14.2374 | 4,659,100,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 701,725,250 | 7,264,154 | 15.0614 | 4,659,100,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 694,461,096 | 358,002 | 14.9055 | 4,659,100,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 694,103,094 | 402,159 | 14.8978 | 4,659,100,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 693,700,935 | -1,784,383 | 14.8892 | 4,659,100,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 695,485,318 | 1,020,890 | 14.9275 | 4,659,100,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 694,464,428 | 1,075,381 | 14.9055 | 4,659,100,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 693,389,047 | -1,885,949 | 14.8825 | 4,659,100,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 695,274,996 | -7,079,765 | 14.9229 | 4,659,100,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 702,354,761 | 2,647,622 | 15.0749 | 4,659,100,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 699,707,139 | -2,180,689 | 15.0181 | 4,659,100,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 701,887,828 | 1,346,804 | 15.0649 | 4,659,100,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 700,541,024 | 9,519,808 | 15.0360 | 4,659,100,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 691,021,216 | -2,503,630 | 14.8316 | 4,659,100,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 693,524,846 | 155,898 | 14.8854 | 4,659,100,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 693,368,948 | 3,499,249 | 14.8820 | 4,659,100,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 689,869,699 | 2,722,823 | 14.8069 | 4,659,100,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 687,146,876 | -403,144 | 14.7485 | 4,659,100,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 687,550,020 | 1,786,958 | 14.7571 | 4,659,100,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 685,763,062 | -7,054,829 | 14.7188 | 4,659,100,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 692,817,891 | 2,651,876 | 14.8702 | 4,659,100,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 690,166,015 | -4,870,821 | 14.8133 | 4,659,100,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 695,036,836 | 1,111,327 | 14.9178 | 4,659,100,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 693,925,509 | -11,714,166 | 14.8940 | 4,659,100,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 705,639,675 | 4,772,412 | 15.1454 | 4,659,100,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 700,867,263 | -1,825,293 | 15.0430 | 4,659,100,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 702,692,556 | -7,824,858 | 15.0822 | 4,659,100,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 710,517,414 | -399,259 | 15.2501 | 4,659,100,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 710,916,673 | -2,481,739 | 15.2587 | 4,659,100,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 713,398,412 | -6,622,000 | 15.3119 | 4,659,100,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 720,020,412 | -1,170,809 | 15.4541 | 4,659,100,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 721,191,221 | -411,092 | 15.4792 | 4,659,100,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 721,602,313 | 161,529 | 15.4880 | 4,659,100,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 721,440,784 | -2,210,209 | 15.4846 | 4,659,100,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 723,650,993 | 1,609,638 | 15.5320 | 4,659,100,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 722,041,355 | 3,214,391 | 15.4974 | 4,659,100,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 718,826,964 | -2,629,473 | 15.4285 | 4,659,100,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 721,456,437 | -11,608,919 | 15.4849 | 4,659,100,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 733,065,356 | -8,044,146 | 15.7341 | 4,659,100,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 741,109,502 | 2,538,148 | 15.9067 | 4,659,100,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 738,571,354 | -13,959,712 | 15.8522 | 4,659,100,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 752,531,066 | 4,700,777 | 16.1519 | 4,659,100,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 747,830,289 | -25,919,244 | 16.0510 | 4,659,100,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 773,749,533 | -9,759,134 | 16.6073 | 4,659,100,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 783,508,667 | -1,821,455 | 16.8167 | 4,659,100,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 785,330,122 | 16,513,648 | 16.8558 | 4,659,100,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 768,816,474 | -3,216,813 | 16.5014 | 4,659,100,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 772,033,287 | 3,243,758 | 16.5704 | 4,659,100,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 768,789,529 | 5,636,054 | 16.5008 | 4,659,100,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 763,153,475 | -15,406,957 | 16.3798 | 4,659,100,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 778,560,432 | -2,912,556 | 16.7105 | 4,659,100,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 781,472,988 | 972,700 | 16.7730 | 4,659,100,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 780,500,288 | 46,780,653 | 16.7522 | 4,659,100,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 733,719,635 | -4,773,933 | 15.7481 | 4,659,100,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 738,493,568 | -12,232,728 | 15.8506 | 4,659,100,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 750,726,296 | -628,062 | 16.1131 | 4,659,100,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 751,354,358 | 1,251,814 | 16.1266 | 4,659,100,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 750,102,544 | 10,000 | 16.0997 | 4,659,100,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 750,092,544 | -6,531,175 | 16.0995 | 4,659,100,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 756,623,719 | -15,260,575 | 16.2397 | 4,659,100,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 771,884,294 | 1,412,268 | 16.5672 | 4,659,100,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 770,472,026 | -1,976,485 | 16.5369 | 4,659,100,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 772,448,511 | 3,132,750 | 16.5794 | 4,659,100,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 769,315,761 | 14,361,674 | 16.5121 | 4,659,100,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 754,954,087 | -7,439,766 | 16.2039 | 4,659,100,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 762,393,853 | -14,491 | 16.3635 | 4,659,100,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 762,408,344 | -2,830,048 | 16.3639 | 4,659,100,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 765,238,392 | -1,510,411 | 16.4246 | 4,659,100,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 766,748,803 | 206,293 | 16.4570 | 4,659,100,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 766,542,510 | 2,252,756 | 16.4526 | 4,659,100,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 764,289,754 | 3,889,761 | 16.4042 | 4,659,100,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 760,399,993 | -5,636,854 | 16.3207 | 4,659,100,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 766,036,847 | 1,394,970 | 16.4417 | 4,659,100,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 764,641,877 | 6,166,033 | 16.4118 | 4,659,100,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 758,475,844 | -779,257 | 16.2794 | 4,659,100,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 759,255,101 | -2,919,204 | 16.2962 | 4,659,100,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 762,174,305 | 1,837,209 | 16.3588 | 4,659,100,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 760,337,096 | -3,388,681 | 16.3194 | 4,659,100,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 763,725,777 | -8,369,467 | 16.3921 | 4,659,100,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 772,095,244 | -4,202,087 | 16.5718 | 4,659,100,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 776,297,331 | -4,481,161 | 16.6620 | 4,659,100,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 780,778,492 | 5,498,178 | 16.7581 | 4,659,100,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 775,280,314 | -14,474,613 | 16.6401 | 4,659,100,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 789,754,927 | -11,132,440 | 16.9508 | 4,659,100,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 800,887,367 | 7,922,440 | 17.1897 | 4,659,100,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 792,964,927 | -5,454,715 | 17.0197 | 4,659,100,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 798,419,642 | 14,855,535 | 17.1368 | 4,659,100,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 783,564,107 | 226,199 | 16.8179 | 4,659,100,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 783,337,908 | 11,526,082 | 16.8131 | 4,659,100,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 771,811,826 | 2,220,000 | 16.5657 | 4,659,100,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 769,591,826 | -6,124,920 | 16.5180 | 4,659,100,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 775,716,746 | -2,782,369 | 16.6495 | 4,659,100,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 778,499,115 | -28,256,011 | 16.7092 | 4,659,100,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 806,755,126 | 23,701,400 | 17.3157 | 4,659,100,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 783,053,726 | 1,398,645 | 16.8070 | 4,659,100,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 781,655,081 | -3,173,477 | 16.7770 | 4,659,100,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 784,828,558 | -7,072,095 | 16.8451 | 4,659,100,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 791,900,653 | -2,601,139 | 16.9969 | 4,659,100,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 794,501,792 | 374,000 | 17.0527 | 4,659,100,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 794,127,792 | 412,000 | 17.0447 | 4,659,100,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 793,715,792 | -10,710 | 17.0358 | 4,659,100,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 793,726,502 | -2,828,969 | 17.0360 | 4,659,100,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 796,555,471 | -2,469,912 | 17.0968 | 4,659,100,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 799,025,383 | -2,563,295 | 17.1498 | 4,659,100,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 801,588,678 | -3,318,175 | 17.2048 | 4,659,100,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 804,906,853 | 1,557,794 | 17.2760 | 4,659,100,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 803,349,059 | -3,654,454 | 17.2426 | 4,659,100,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 807,003,513 | 134,000 | 17.3210 | 4,659,100,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 806,869,513 | 576,000 | 17.3181 | 4,659,100,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 806,293,513 | -1,480,010 | 17.3058 | 4,659,100,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 807,773,523 | -1,972,850 | 17.3375 | 4,659,100,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 809,746,373 | 60,622 | 17.3799 | 4,659,100,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 809,685,751 | -330,560 | 17.3786 | 4,659,100,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 810,016,311 | 1,417,001 | 17.3857 | 4,659,100,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 808,599,310 | 172,776 | 17.3553 | 4,659,100,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 808,426,534 | -22,776,717 | 17.3516 | 4,659,100,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 831,203,251 | -55,437,637 | 17.8404 | 4,659,100,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 886,640,888 | 7,651,620 | 19.0303 | 4,659,100,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 878,989,268 | 26,567,584 | 18.8661 | 4,659,100,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 852,421,684 | 45,930,149 | 18.2958 | 4,659,100,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 806,491,535 | -21,371,022 | 17.3100 | 4,659,100,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 827,862,557 | 3,382,360 | 17.7687 | 4,659,100,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 824,480,197 | -4,729,535 | 17.6961 | 4,659,100,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 829,209,732 | 35,365,464 | 17.7976 | 4,659,100,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 793,844,268 | 0 | 17.0386 | 4,659,100,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 793,844,268 | -2,602,955 | 17.0386 | 4,659,100,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 796,447,223 | -8,580,771 | 17.0944 | 4,659,100,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 805,027,994 | 1,659,177 | 17.2786 | 4,659,100,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 803,368,817 | 6,810,168 | 17.2430 | 4,659,100,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 796,558,649 | -3,096,831 | 17.0968 | 4,659,100,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 799,655,480 | -1,126,738 | 17.1633 | 4,659,100,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 800,782,218 | -3,817,765 | 17.1875 | 4,659,100,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 804,599,983 | -1,359,390 | 17.2694 | 4,659,100,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 805,959,373 | 3,165,043 | 17.2986 | 4,659,100,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 802,794,330 | 2,735,587 | 17.2307 | 4,659,100,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 800,058,743 | -2,495,300 | 17.1720 | 4,659,100,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 802,554,043 | -8,074,594 | 17.2255 | 4,659,100,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 810,628,637 | -3,210,877 | 17.3988 | 4,659,100,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 813,839,514 | -15,873,973 | 17.4677 | 4,659,100,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 829,713,487 | -15,603,878 | 17.8084 | 4,659,100,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 845,317,365 | -19,594,797 | 18.1434 | 4,659,100,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 864,912,162 | -11,721,205 | 18.5639 | 4,659,100,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 876,633,367 | 13,181,645 | 18.8155 | 4,659,100,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 863,451,722 | 5,914,315 | 18.5326 | 4,659,100,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 857,537,407 | 10,683,913 | 18.4056 | 4,659,100,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 846,853,494 | 8,710,278 | 18.1763 | 4,659,100,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 838,143,216 | 50,479,338 | 17.9894 | 4,659,100,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 787,663,878 | -1,106,000 | 16.9059 | 4,659,100,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 788,769,878 | 512,000 | 16.9297 | 4,659,100,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 788,257,878 | -4,372,883 | 16.9187 | 4,659,100,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 792,630,761 | 7,519,660 | 17.0125 | 4,659,100,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 785,111,101 | -6,015 | 16.8511 | 4,659,100,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 785,117,116 | 2,237,518 | 16.8513 | 4,659,100,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 782,879,598 | -4,957,892 | 16.8032 | 4,659,100,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 787,837,490 | 2,133,993 | 16.9096 | 4,659,100,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 785,703,497 | -320,224 | 16.8638 | 4,659,100,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 786,023,721 | -2,319,942 | 16.8707 | 4,659,100,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 788,343,663 | 3,047,982 | 16.9205 | 4,659,100,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 785,295,681 | 1,063,128 | 16.8551 | 4,659,100,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 784,232,553 | -1,443,543 | 16.8323 | 4,659,100,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 785,676,096 | 1,520,465 | 16.8633 | 4,659,100,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 784,155,631 | 6,543,939 | 16.8306 | 4,659,100,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 777,611,692 | 3,194,601 | 16.6902 | 4,659,100,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 774,417,091 | 5,790,832 | 16.6216 | 4,659,100,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 768,626,259 | -1,303,711 | 16.4973 | 4,659,100,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 769,929,970 | -7,732,604 | 16.5253 | 4,659,100,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 777,662,574 | 5,231,762 | 16.6913 | 4,659,100,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 772,430,812 | 928,361 | 16.5790 | 4,659,100,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 771,502,451 | -3,115,265 | 16.5590 | 4,659,100,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 774,617,716 | -216,953 | 16.6259 | 4,659,100,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 774,834,669 | -306,899 | 16.6306 | 4,659,100,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 775,141,568 | -525,189 | 16.6372 | 4,659,100,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 775,666,757 | -1,412,000 | 16.6484 | 4,659,100,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 777,078,757 | -793,873 | 16.6787 | 4,659,100,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 777,872,630 | 677,919 | 16.6958 | 4,659,100,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 777,194,711 | 466,869 | 16.6812 | 4,659,100,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 776,727,842 | -14,743,427 | 16.6712 | 4,659,100,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 791,471,269 | -21,332,527 | 16.9876 | 4,659,100,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 812,803,796 | -13,708,627 | 17.4455 | 4,659,100,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 826,512,423 | 1,267,537 | 17.7397 | 4,659,100,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 825,244,886 | 0 | 17.7125 | 4,659,100,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 825,244,886 | 25,153,826 | 17.7125 | 4,659,100,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 800,091,060 | 27,420,364 | 17.1727 | 4,659,100,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 772,670,696 | -19,377,528 | 16.5841 | 4,659,100,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 792,048,224 | -997,874 | 17.0000 | 4,659,100,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 793,046,098 | -69,253 | 17.0214 | 4,659,100,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 793,115,351 | -1,932,995 | 17.0229 | 4,659,100,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 795,048,346 | -2,230,019 | 17.0644 | 4,659,100,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 797,278,365 | 2,405,284 | 17.1123 | 4,659,100,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 794,873,081 | 13,090,500 | 17.0607 | 4,659,100,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 781,782,581 | 4,640,241 | 16.7797 | 4,659,100,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 777,142,340 | 2,165,270 | 16.6801 | 4,659,100,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 774,977,070 | 2,093,750 | 16.6336 | 4,659,100,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 772,883,320 | -9,490,999 | 16.5887 | 4,659,100,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 782,374,319 | -19,920,506 | 16.7924 | 4,659,100,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 802,294,825 | -13,720,524 | 17.2200 | 4,659,100,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 816,015,349 | -5,291,082 | 17.5144 | 4,659,100,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 821,306,431 | 1,689,067 | 17.6280 | 4,659,100,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 819,617,364 | 2,109,745 | 17.5918 | 4,659,100,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 817,507,619 | -4,177,515 | 17.5465 | 4,659,100,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 821,685,134 | 3,284,820 | 17.6361 | 4,659,100,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 818,400,314 | -11,895,835 | 17.5656 | 4,659,100,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 830,296,149 | 12,622,316 | 17.8210 | 4,659,100,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 817,673,833 | 93,921 | 17.5500 | 4,659,100,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 817,579,912 | -4,074,000 | 17.5480 | 4,659,100,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 821,653,912 | -3,546,000 | 17.6355 | 4,659,100,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 825,199,912 | 16,863,491 | 17.7116 | 4,659,100,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 808,336,421 | -3,280,560 | 17.3496 | 4,659,100,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 811,616,981 | -2,316,945 | 17.4200 | 4,659,100,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 813,933,926 | 4,917,468 | 17.4698 | 4,659,100,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 809,016,458 | -7,259,904 | 17.3642 | 4,659,100,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 816,276,362 | 6,307,544 | 17.5200 | 4,659,100,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 809,968,818 | -2,488,550 | 17.3847 | 4,659,100,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 812,457,368 | -2,274,909 | 17.4381 | 4,659,100,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 814,732,277 | -5,330,275 | 17.4869 | 4,659,100,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 820,062,552 | 4,719,930 | 17.6013 | 4,659,100,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 815,342,622 | -2,871,112 | 17.5000 | 4,659,100,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 818,213,734 | -604,381 | 17.5616 | 4,659,100,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 818,818,115 | 25,809,610 | 17.5746 | 4,659,100,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 793,008,505 | 5,390,520 | 17.0206 | 4,659,100,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 787,617,985 | -985,374 | 16.9049 | 4,659,100,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 788,603,359 | -5,124,931 | 16.9261 | 4,659,100,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 793,728,290 | 6,824,402 | 17.0361 | 4,659,100,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 786,903,888 | -4,801,246 | 16.8896 | 4,659,100,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 791,705,134 | -4,511,662 | 16.9927 | 4,659,100,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 796,216,796 | -2,328,000 | 17.0895 | 4,659,100,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 798,544,796 | -7,585,602 | 17.1395 | 4,659,100,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 806,130,398 | 6,598,077 | 17.3023 | 4,659,100,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 799,532,321 | 1,463,677 | 17.1607 | 4,659,100,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 798,068,644 | -6,790,199 | 17.1292 | 4,659,100,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 804,858,843 | -18,647,452 | 17.2750 | 4,659,100,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 823,506,295 | -2,915,292 | 17.6752 | 4,659,100,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 826,421,587 | -15,420,354 | 17.7378 | 4,659,100,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 841,841,941 | -2,595,492 | 18.0688 | 4,659,100,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 844,437,433 | 8,521,292 | 18.1245 | 4,659,100,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 835,916,141 | -5,367,898 | 17.9416 | 4,659,100,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 841,284,039 | -1,333,136 | 18.0568 | 4,659,100,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 842,617,175 | -4,690,620 | 18.0854 | 4,659,100,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 847,307,795 | -8,044,292 | 18.1861 | 4,659,100,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 855,352,087 | -6,208,074 | 18.3587 | 4,659,100,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 861,560,161 | 11,098,243 | 18.4920 | 4,659,100,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 850,461,918 | 72,492 | 18.2538 | 4,659,100,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 850,389,426 | -4,232,070 | 18.2522 | 4,659,100,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 854,621,496 | -4,609,197 | 18.3431 | 4,659,100,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 859,230,693 | -4,243,788 | 18.4420 | 4,659,100,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 863,474,481 | -6,101,760 | 18.5331 | 4,659,100,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 869,576,241 | 10,233,154 | 18.6640 | 4,659,100,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 859,343,087 | 5,380,724 | 18.4444 | 4,659,100,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 853,962,363 | -4,238,691 | 18.3289 | 4,659,100,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 858,201,054 | -9,179,927 | 18.4199 | 4,659,100,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 867,380,981 | 8,824,831 | 18.6169 | 4,659,100,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 858,556,150 | 18,727,431 | 18.4275 | 4,659,100,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 839,828,719 | -2,707,295 | 18.0256 | 4,659,100,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 842,536,014 | -1,443,122 | 18.0837 | 4,659,100,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 843,979,136 | 14,860,006 | 18.1146 | 4,659,100,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 829,119,130 | -5,589,911 | 17.7957 | 4,659,100,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 834,709,041 | -5,352,703 | 17.9157 | 4,659,100,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 840,061,744 | 1,703,375 | 18.0306 | 4,659,100,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 838,358,369 | -2,967,188 | 17.9940 | 4,659,100,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 841,325,557 | -2,292,013 | 18.0577 | 4,659,100,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 843,617,570 | 19,206,465 | 18.1069 | 4,659,100,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 824,411,105 | 8,317,123 | 17.6946 | 4,659,100,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 816,093,982 | 6,584,297 | 17.5161 | 4,659,100,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 809,509,685 | 11,530,000 | 17.3748 | 4,659,100,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 797,979,685 | 10,661,437 | 17.1273 | 4,659,100,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 787,318,248 | -276,738 | 16.8985 | 4,659,100,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 787,594,986 | -5,144,143 | 16.9044 | 4,659,100,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 792,739,129 | 5,766,399 | 17.0149 | 4,659,100,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 786,972,730 | -2,538,667 | 16.8911 | 4,659,100,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 789,511,397 | -14,009,881 | 16.9456 | 4,659,100,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 803,521,278 | 14,470,242 | 17.2463 | 4,659,100,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 789,051,036 | 3,416,236 | 16.9357 | 4,659,100,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 785,634,800 | 2,862,815 | 16.8624 | 4,659,100,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 782,771,985 | -1,865,290 | 16.8009 | 4,659,100,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 784,637,275 | 1,604,478 | 16.8410 | 4,659,100,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 783,032,797 | -4,417,702 | 16.8065 | 4,659,100,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 787,450,499 | 849,302 | 16.9013 | 4,659,100,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 786,601,197 | 685,091 | 16.8831 | 4,659,100,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 785,916,106 | -21,899,333 | 16.8684 | 4,659,100,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 807,815,439 | -2,247,446 | 17.3384 | 4,659,100,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 810,062,885 | -21,611,094 | 17.3867 | 4,659,100,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 831,673,979 | -4,414,738 | 17.8505 | 4,659,100,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 836,088,717 | 6,237,744 | 17.9453 | 4,659,100,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 829,850,973 | 1,381,533 | 17.8114 | 4,659,100,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 828,469,440 | -3,013,808 | 17.7817 | 4,659,100,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 831,483,248 | -5,119,347 | 17.8464 | 4,659,100,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 836,602,595 | -4,157,307 | 17.9563 | 4,659,100,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 840,759,902 | 17,380,284 | 18.0455 | 4,659,100,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 823,379,618 | -25,933,144 | 17.6725 | 4,659,100,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 849,312,762 | -3,720,667 | 18.2291 | 4,659,100,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 853,033,429 | 53,078 | 18.3090 | 4,659,100,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 852,980,351 | -5,375,348 | 18.3078 | 4,659,100,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 858,355,699 | 14,963,523 | 18.4232 | 4,659,100,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 843,392,176 | -28,953,311 | 18.1020 | 4,659,100,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 872,345,487 | -4,638,141 | 18.7235 | 4,659,100,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 876,983,628 | 12,911,219 | 18.8230 | 4,659,100,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 864,072,409 | -4,199,431 | 18.5459 | 4,659,100,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 868,271,840 | 8,144,573 | 18.6360 | 4,659,100,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 860,127,267 | 4,568,542 | 18.4612 | 4,659,100,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 855,558,725 | 652,327 | 18.3632 | 4,659,100,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 854,906,398 | 23,755,208 | 18.3492 | 4,659,100,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 831,151,190 | -2,326,220 | 17.8393 | 4,659,100,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 833,477,410 | -2,975,738 | 17.8892 | 4,659,100,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 836,453,148 | -2,597,998 | 17.9531 | 4,659,100,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 839,051,146 | -13,940,230 | 18.0089 | 4,659,100,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 852,991,376 | 15,285,061 | 18.3081 | 4,659,100,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 837,706,315 | 5,620,000 | 17.9800 | 4,659,100,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 832,086,315 | 2,875,177 | 17.8594 | 4,659,100,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 829,211,138 | -5,001,583 | 17.7977 | 4,659,100,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 834,212,721 | 7,809,948 | 17.9050 | 4,659,100,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 826,402,773 | 5,109,000 | 17.7374 | 4,659,100,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 821,293,773 | 5,370,112 | 17.6277 | 4,659,100,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 815,923,661 | 1,530,266 | 17.5125 | 4,659,100,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 814,393,395 | 16,090,893 | 17.4796 | 4,659,100,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 798,302,502 | -13,433,265 | 17.1343 | 4,659,100,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 811,735,767 | -5,883,055 | 17.4226 | 4,659,100,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 817,618,822 | 35,069,496 | 17.5489 | 4,659,100,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 782,549,326 | 2,750,433 | 16.7961 | 4,659,100,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 779,798,893 | 408,536 | 16.7371 | 4,659,100,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 779,390,357 | 2,267,067 | 16.7283 | 4,659,100,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 777,123,290 | -4,073,000 | 16.6797 | 4,659,100,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 781,196,290 | 221,087 | 16.7671 | 4,659,100,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 780,975,203 | -2,302,974 | 16.7624 | 4,659,100,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 783,278,177 | 0 | 16.8118 | 4,659,100,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 783,278,177 | -2,229,382 | 16.8118 | 4,659,100,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 785,507,559 | -4,645,838 | 16.8596 | 4,659,100,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 790,153,397 | -3,883,042 | 16.9594 | 4,659,100,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 794,036,439 | 0 | 17.0427 | 4,659,100,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 794,036,439 | -4,906,431 | 17.0427 | 4,659,100,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 798,942,870 | -1,665,129 | 17.1480 | 4,659,100,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 800,607,999 | 15,493,273 | 17.1837 | 4,659,100,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 785,114,726 | 2,665,719 | 16.8512 | 4,659,100,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 782,449,007 | -2,730,551 | 16.7940 | 4,659,100,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 785,179,558 | 1,031,525 | 16.8526 | 4,659,100,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 784,148,033 | 953,447 | 16.8305 | 4,659,100,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 783,194,586 | -603,333 | 16.8100 | 4,659,100,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 783,797,919 | -3,304,125 | 16.8229 | 4,659,100,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 787,102,044 | 3,291,304 | 16.8939 | 4,659,100,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 783,810,740 | -2,050,733 | 16.8232 | 4,659,100,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 785,861,473 | -1,404,936 | 16.8672 | 4,659,100,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 787,266,409 | -6,883,255 | 16.8974 | 4,659,100,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 794,149,664 | -2,880,358 | 17.0451 | 4,659,100,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 797,030,022 | 11,775,400 | 17.1070 | 4,659,100,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 785,254,622 | -1,257,654 | 16.8542 | 4,659,100,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 786,512,276 | 5,448,150 | 16.8812 | 4,659,100,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 781,064,126 | 2,620,451 | 16.7643 | 4,659,100,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 778,443,675 | 4,940,147 | 16.7080 | 4,659,100,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 773,503,528 | 525,637 | 16.6020 | 4,659,100,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 772,977,891 | -2,528,006 | 16.5907 | 4,659,100,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 775,505,897 | -188,994 | 16.6450 | 4,659,100,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 775,694,891 | -1,474,616 | 16.6490 | 4,659,100,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 777,169,507 | -3,451,778 | 16.6807 | 4,659,100,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 780,621,285 | 1,519,527 | 16.7548 | 4,659,100,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 779,101,758 | -331,887 | 16.7222 | 4,659,100,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 779,433,645 | 592,033 | 16.7293 | 4,659,100,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 778,841,612 | 1,250,805 | 16.7166 | 4,659,100,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 777,590,807 | 5,747,504 | 16.6897 | 4,659,100,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 771,843,303 | -5,946,746 | 16.5664 | 4,659,100,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 777,790,049 | 4,180,469 | 16.6940 | 4,659,100,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 773,609,580 | 1,514,197 | 16.6043 | 4,659,100,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 772,095,383 | 3,913,383 | 16.5718 | 4,659,100,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 768,182,000 | -1,972,883 | 16.4878 | 4,659,100,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 770,154,883 | -1,234,941 | 16.5301 | 4,659,100,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 771,389,824 | -1,531,014 | 16.5566 | 4,659,100,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 772,920,838 | 251,460 | 16.5895 | 4,659,100,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 772,669,378 | -2,708,036 | 16.5841 | 4,659,100,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 775,377,414 | -1,158,220 | 16.6422 | 4,659,100,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 776,535,634 | 2,855,473 | 16.6671 | 4,659,100,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 773,680,161 | -289,290 | 16.6058 | 4,659,100,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 773,969,451 | -6,247,421 | 16.6120 | 4,659,100,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 780,216,872 | 8,835,580 | 16.7461 | 4,659,100,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 771,381,292 | 428,346 | 16.5564 | 4,659,100,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 770,952,946 | -21,716,114 | 16.5473 | 4,659,100,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 792,669,060 | -1,402,960 | 17.0134 | 4,659,100,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 794,072,020 | -4,397,128 | 17.0435 | 4,659,100,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 798,469,148 | -957,410 | 17.1378 | 4,659,100,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 799,426,558 | -174,000 | 17.1584 | 4,659,100,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 799,600,558 | 1,236,162 | 17.1621 | 4,659,100,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 798,364,396 | -5,459,966 | 17.1356 | 4,659,100,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 803,824,362 | -598,096 | 17.2528 | 4,659,100,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 804,422,458 | -4,545,000 | 17.2656 | 4,659,100,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 808,967,458 | -91,585 | 17.3632 | 4,659,100,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 809,059,043 | -475,760 | 17.3651 | 4,659,100,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 809,534,803 | 3,581,793 | 17.3753 | 4,659,100,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 805,953,010 | -8,872,737 | 17.2985 | 4,659,100,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 814,825,747 | 4,245,563 | 17.4889 | 4,659,100,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 810,580,184 | -1,695,963 | 17.3978 | 4,659,100,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 812,276,147 | 6,284,529 | 17.4342 | 4,659,100,000 | 2015-09-08 |
| 2473 | 2015-09-25 | 805,991,618 | 4,349,038 | 17.2993 | 4,659,100,000 | 2015-09-08 |
| 2474 | 2015-09-24 | 801,642,580 | -2,645,575 | 17.2060 | 4,659,100,000 | 2015-09-08 |
| 2475 | 2015-09-23 | 804,288,155 | -6,187,440 | 17.2627 | 4,659,100,000 | 2015-09-08 |
| 2476 | 2015-09-22 | 810,475,595 | 6,327,508 | 17.3955 | 4,659,100,000 | 2015-09-08 |
| 2477 | 2015-09-21 | 804,148,087 | 978,052 | 17.2597 | 4,659,100,000 | 2015-09-08 |
| 2478 | 2015-09-18 | 803,170,035 | -398,984 | 17.2387 | 4,659,100,000 | 2015-09-08 |
| 2479 | 2015-09-17 | 803,569,019 | 6,007,841 | 17.2473 | 4,659,100,000 | 2015-09-08 |
| 2480 | 2015-09-16 | 797,561,178 | -2,967,661 | 17.1184 | 4,659,100,000 | 2015-09-08 |
| 2481 | 2015-09-15 | 800,528,839 | 2,283,800 | 17.1820 | 4,659,100,000 | 2015-09-08 |
| 2482 | 2015-09-14 | 798,245,039 | 531,974 | 17.1330 | 4,659,100,000 | 2015-09-08 |
| 2483 | 2015-09-11 | 797,713,065 | -14,603,213 | 17.1216 | 4,659,100,000 | 2015-09-08 |
| 2484 | 2015-09-10 | 812,316,278 | 13,719,849 | 17.4350 | 4,659,100,000 | 2015-09-08 |
| 2485 | 2015-09-09 | 798,596,429 | -17,625,683 | 17.1406 | 4,659,100,000 | 2015-09-08 |
| 2486 | 2015-09-08 | 816,222,112 | -8,309,517 | 17.5189 | 4,659,100,000 | 2015-09-08 |
| 2487 | 2015-09-07 | 824,531,629 | 4,756,681 | 19.6636 | 4,193,190,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 819,774,948 | 10,864,732 | 19.5502 | 4,193,190,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 808,910,216 | -178,334 | 19.2910 | 4,193,190,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 809,088,550 | 9,991,379 | 19.2953 | 4,193,190,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 799,097,171 | -1,073,797 | 19.0570 | 4,193,190,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 800,170,968 | -19,187,463 | 19.0826 | 4,193,190,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 819,358,431 | -8,296,622 | 19.5402 | 4,193,190,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 827,655,053 | -376,870 | 19.7381 | 4,193,190,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 828,031,923 | -20,511,309 | 19.7471 | 4,193,190,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 848,543,232 | 1,962,786 | 20.2362 | 4,193,190,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 846,580,446 | -11,521,181 | 20.1894 | 4,193,190,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 858,101,627 | 2,244,434 | 20.4642 | 4,193,190,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 855,857,193 | 4,868,739 | 20.4106 | 4,193,190,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 850,988,454 | -1,901,666 | 20.2945 | 4,193,190,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 852,890,120 | -12,333,113 | 20.3399 | 4,193,190,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 865,223,233 | 21,193,754 | 20.6340 | 4,193,190,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 844,029,479 | 37,180,191 | 20.1286 | 4,193,190,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 806,849,288 | -2,546,521 | 19.2419 | 4,193,190,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 809,395,809 | -1,271,811 | 19.3026 | 4,193,190,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 810,667,620 | -1,122,202 | 19.3330 | 4,193,190,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 811,789,822 | 1,654,827 | 19.3597 | 4,193,190,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 810,134,995 | 295,524 | 19.3203 | 4,193,190,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 809,839,471 | 6,998,365 | 19.3132 | 4,193,190,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 802,841,106 | 2,593 | 19.1463 | 4,193,190,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 802,838,513 | -3,573,533 | 19.1462 | 4,193,190,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 806,412,046 | 8,230,563 | 19.2315 | 4,193,190,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 798,181,483 | 16,074,347 | 19.0352 | 4,193,190,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 782,107,136 | 2,245,023 | 18.6518 | 4,193,190,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 779,862,113 | 1,388,393 | 18.5983 | 4,193,190,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 778,473,720 | 200,630 | 18.5652 | 4,193,190,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 778,273,090 | -2,806,528 | 18.5604 | 4,193,190,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 781,079,618 | 88,980 | 18.6273 | 4,193,190,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 780,990,638 | 6,960,331 | 18.6252 | 4,193,190,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 774,030,307 | -13,367,359 | 18.4592 | 4,193,190,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 787,397,666 | 2,886,557 | 18.7780 | 4,193,190,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 784,511,109 | 14,117,734 | 18.7092 | 4,193,190,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 770,393,375 | 3,672,679 | 18.3725 | 4,193,190,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 766,720,696 | -14,979,737 | 18.2849 | 4,193,190,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 781,700,433 | -4,323,413 | 18.6421 | 4,193,190,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 786,023,846 | 1,116,142 | 18.7452 | 4,193,190,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 784,907,704 | 42,880,255 | 18.7186 | 4,193,190,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 742,027,449 | 23,959,602 | 17.6960 | 4,193,190,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 718,067,847 | 2,919,918 | 17.1246 | 4,193,190,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 715,147,929 | 5,749,361 | 17.0550 | 4,193,190,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 709,398,568 | 2,509,743 | 16.9179 | 4,193,190,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 706,888,825 | -468,736 | 16.8580 | 4,193,190,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 707,357,561 | -4,415,227 | 16.8692 | 4,193,190,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 711,772,788 | 3,345,596 | 16.9745 | 4,193,190,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 708,427,192 | -6,068,605 | 16.8947 | 4,193,190,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 714,495,797 | -226,377 | 17.0394 | 4,193,190,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 714,722,174 | -1,173,090 | 17.0448 | 4,193,190,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 715,895,264 | -1,941,999 | 17.0728 | 4,193,190,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 717,837,263 | -8,148,155 | 17.1191 | 4,193,190,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 725,985,418 | 7,345,867 | 17.3134 | 4,193,190,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 718,639,551 | 14,250,501 | 17.1383 | 4,193,190,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 704,389,050 | 6,038,000 | 16.7984 | 4,193,190,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 698,351,050 | 5,199,413 | 16.6544 | 4,193,190,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 693,151,637 | 1,171,460 | 16.5304 | 4,193,190,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 691,980,177 | 514,754 | 16.5025 | 4,193,190,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 691,465,423 | -3,839,598 | 16.4902 | 4,193,190,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 695,305,021 | 2,642,305 | 16.5818 | 4,193,190,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 692,662,716 | 4,178,464 | 16.5188 | 4,193,190,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 688,484,252 | -932,985 | 16.4191 | 4,193,190,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 689,417,237 | 242,270 | 16.4414 | 4,193,190,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 689,174,967 | -5,634,737 | 16.4356 | 4,193,190,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 694,809,704 | -7,036,432 | 16.5700 | 4,193,190,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 701,846,136 | 803,663 | 16.7378 | 4,193,190,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 701,042,473 | -1,249,491 | 16.7186 | 4,193,190,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 702,291,964 | -653,404 | 16.7484 | 4,193,190,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 702,945,368 | -9,494,359 | 16.7640 | 4,193,190,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 712,439,727 | -11,389,705 | 16.9904 | 4,193,190,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 723,829,432 | 2,531,998 | 17.2620 | 4,193,190,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 721,297,434 | -12,048,299 | 17.2016 | 4,193,190,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 733,345,733 | -8,396,574 | 17.4890 | 4,193,190,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 741,742,307 | -8,411,328 | 17.6892 | 4,193,190,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 750,153,635 | -15,535,406 | 17.8898 | 4,193,190,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 765,689,041 | -3,458,211 | 18.2603 | 4,193,190,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 769,147,252 | -2,890,740 | 18.3428 | 4,193,190,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 772,037,992 | -13,598,068 | 18.4117 | 4,193,190,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 785,636,060 | 11,855,163 | 18.7360 | 4,193,190,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 773,780,897 | -3,478,244 | 18.4533 | 4,193,190,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 777,259,141 | -424,760 | 18.5362 | 4,193,190,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 777,683,901 | -6,897,568 | 18.5464 | 4,193,190,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 784,581,469 | 2,957,029 | 18.7108 | 4,193,190,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 781,624,440 | -20,615,438 | 18.6403 | 4,193,190,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 802,239,878 | 7,285,597 | 19.1320 | 4,193,190,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 794,954,281 | 1,938,299 | 18.9582 | 4,193,190,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 793,015,982 | -14,316,393 | 18.9120 | 4,193,190,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 807,332,375 | -47,415,229 | 19.2534 | 4,193,190,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 854,747,604 | 2,736,532 | 20.3842 | 4,193,190,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 852,011,072 | 3,018,504 | 20.3189 | 4,193,190,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 848,992,568 | 6,069,756 | 20.2469 | 4,193,190,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 842,922,812 | 1,886,000 | 20.1022 | 4,193,190,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 841,036,812 | 7,064,000 | 20.0572 | 4,193,190,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 833,972,812 | 1,032,000 | 19.8887 | 4,193,190,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 832,940,812 | 16,964,000 | 19.8641 | 4,193,190,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 815,976,812 | -8,222,000 | 19.4596 | 4,193,190,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 824,198,812 | 20,108,717 | 19.6557 | 4,193,190,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 804,090,095 | -420,000 | 19.1761 | 4,193,190,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 804,510,095 | -2,795,926 | 19.1861 | 4,193,190,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 807,306,021 | 5,486,000 | 19.2528 | 4,193,190,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 801,820,021 | -13,320,308 | 19.1220 | 4,193,190,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 815,140,329 | 1,611,643 | 19.4396 | 4,193,190,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 813,528,686 | -6,561,776 | 19.4012 | 4,193,190,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 820,090,462 | 3,929,208 | 19.5577 | 4,193,190,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 816,161,254 | -10,258,041 | 19.4640 | 4,193,190,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 826,419,295 | 2,336,726 | 19.7086 | 4,193,190,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 824,082,569 | -4,312,369 | 19.6529 | 4,193,190,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 828,394,938 | 1,000,397 | 19.7557 | 4,193,190,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 827,394,541 | -3,528,431 | 19.7319 | 4,193,190,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 830,922,972 | 4,389,530 | 19.8160 | 4,193,190,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 826,533,442 | -6,111,790 | 19.7113 | 4,193,190,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 832,645,232 | -18,024,023 | 19.8571 | 4,193,190,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 850,669,255 | -7,965,762 | 20.2869 | 4,193,190,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 858,635,017 | -12,027,680 | 20.4769 | 4,193,190,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 870,662,697 | -14,186,614 | 20.7637 | 4,193,190,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 884,849,311 | -4,130,692 | 21.1021 | 4,193,190,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 888,980,003 | 7,004,183 | 21.2006 | 4,193,190,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 881,975,820 | 658,074 | 21.0335 | 4,193,190,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 881,317,746 | -11,952,300 | 21.0178 | 4,193,190,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 893,270,046 | 2,900,000 | 21.3029 | 4,193,190,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 890,370,046 | -149,145 | 21.2337 | 4,193,190,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 890,519,191 | -6,160,000 | 21.2373 | 4,193,190,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 896,679,191 | 6,910,642 | 21.3842 | 4,193,190,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 889,768,549 | -1,631,178 | 21.2194 | 4,193,190,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 891,399,727 | -6,033,000 | 21.2583 | 4,193,190,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 897,432,727 | -3,774,000 | 21.4021 | 4,193,190,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 901,206,727 | -4,999,081 | 21.4922 | 4,193,190,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 906,205,808 | 12,294,159 | 21.6114 | 4,193,190,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 893,911,649 | -1,904,800 | 21.3182 | 4,193,190,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 895,816,449 | 5,549,000 | 21.3636 | 4,193,190,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 890,267,449 | 2,282,013 | 21.2313 | 4,193,190,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 887,985,436 | -8,941,871 | 21.1768 | 4,193,190,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 896,927,307 | 1,068,542 | 21.3901 | 4,193,190,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 895,858,765 | 0 | 21.3646 | 4,193,190,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 895,858,765 | -3,179,531 | 21.3646 | 4,193,190,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 899,038,296 | 2,993,229 | 21.4404 | 4,193,190,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 896,045,067 | -3,257,435 | 21.3691 | 4,193,190,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 899,302,502 | 4,386,918 | 21.4467 | 4,193,190,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 894,915,584 | 6,214,316 | 21.3421 | 4,193,190,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 888,701,268 | -3,045,597 | 21.1939 | 4,193,190,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 891,746,865 | -2,856,172 | 21.2666 | 4,193,190,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 894,603,037 | -4,320,440 | 21.3347 | 4,193,190,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 898,923,477 | -1,702,000 | 21.4377 | 4,193,190,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 900,625,477 | -1,595,292 | 21.4783 | 4,193,190,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 902,220,769 | 9,954,855 | 21.5163 | 4,193,190,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 892,265,914 | -948,907 | 21.2789 | 4,193,190,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 893,214,821 | -1,359,305 | 21.3016 | 4,193,190,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 894,574,126 | -7,150,241 | 21.3340 | 4,193,190,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 901,724,367 | 1,431,192 | 21.5045 | 4,193,190,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 900,293,175 | -796,504 | 21.4704 | 4,193,190,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 901,089,679 | 1,624,439 | 21.4894 | 4,193,190,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 899,465,240 | 384,189 | 21.4506 | 4,193,190,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 899,081,051 | 5,868,000 | 21.4415 | 4,193,190,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 893,213,051 | 6,674,000 | 21.3015 | 4,193,190,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 886,539,051 | 2,114,645 | 21.1424 | 4,193,190,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 884,424,406 | -831,070 | 21.0919 | 4,193,190,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 885,255,476 | -1,388,444 | 21.1117 | 4,193,190,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 886,643,920 | -3,826,700 | 21.1449 | 4,193,190,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 890,470,620 | 492,878 | 21.2361 | 4,193,190,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 889,977,742 | -9,192,726 | 21.2244 | 4,193,190,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 899,170,468 | 4,170,007 | 21.4436 | 4,193,190,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 895,000,461 | -14,407,726 | 21.3441 | 4,193,190,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 909,408,187 | -170,777 | 21.6877 | 4,193,190,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 909,578,964 | -13,705,660 | 21.6918 | 4,193,190,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 923,284,624 | -641,584 | 22.0187 | 4,193,190,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 923,926,208 | -3,433,594 | 22.0340 | 4,193,190,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 927,359,802 | 30,347,900 | 22.1159 | 4,193,190,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 897,011,902 | 20,000 | 21.3921 | 4,193,190,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 896,991,902 | -14,970,272 | 21.3916 | 4,193,190,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 911,962,174 | -18,434,002 | 21.7486 | 4,193,190,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 930,396,176 | 0 | 22.1883 | 4,193,190,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 930,396,176 | 29,818,365 | 22.1883 | 4,193,190,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 900,577,811 | -3,838,609 | 21.4772 | 4,193,190,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 904,416,420 | -820,333 | 21.5687 | 4,193,190,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 905,236,753 | 4,362,133 | 21.5883 | 4,193,190,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 900,874,620 | -11,409,205 | 21.4842 | 4,193,190,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 912,283,825 | -6,773,373 | 21.7563 | 4,193,190,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 919,057,198 | -18,034,238 | 21.9179 | 4,193,190,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 937,091,436 | -2,588,820 | 22.3479 | 4,193,190,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 939,680,256 | 11,509,353 | 22.4097 | 4,193,190,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 928,170,903 | 4,926,933 | 22.1352 | 4,193,190,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 923,243,970 | -3,780,493 | 22.0177 | 4,193,190,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 927,024,463 | 3,779,307 | 22.1079 | 4,193,190,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 923,245,156 | 2,986,000 | 22.0177 | 4,193,190,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 920,259,156 | -14,749,774 | 21.9465 | 4,193,190,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 935,008,930 | -6,291,000 | 22.2983 | 4,193,190,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 941,299,930 | 8,830,910 | 22.4483 | 4,193,190,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 932,469,020 | 4,984,609 | 22.2377 | 4,193,190,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 927,484,411 | 4,168,824 | 22.1188 | 4,193,190,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 923,315,587 | 4,978,438 | 22.0194 | 4,193,190,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 918,337,149 | 5,674,256 | 21.9007 | 4,193,190,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 912,662,893 | 1,353,033 | 21.7654 | 4,193,190,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 911,309,860 | -1,357,490 | 21.7331 | 4,193,190,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 912,667,350 | 4,205,457 | 21.7655 | 4,193,190,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 908,461,893 | 1,975,208 | 21.6652 | 4,193,190,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 906,486,685 | -9,151,908 | 21.6181 | 4,193,190,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 915,638,593 | -12,471,426 | 21.8363 | 4,193,190,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 928,110,019 | -872,684 | 22.1337 | 4,193,190,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 928,982,703 | 9,617,140 | 22.1546 | 4,193,190,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 919,365,563 | 20,067,576 | 21.9252 | 4,193,190,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 899,297,987 | 16,713,281 | 21.4466 | 4,193,190,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 882,584,706 | 9,746,146 | 21.0480 | 4,193,190,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 872,838,560 | 3,502,227 | 20.8156 | 4,193,190,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 869,336,333 | -1,596,757 | 20.7321 | 4,193,190,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 870,933,090 | -5,031,418 | 20.7702 | 4,193,190,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 875,964,508 | 5,051,849 | 20.8902 | 4,193,190,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 870,912,659 | 2,238,624 | 20.7697 | 4,193,190,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 868,674,035 | -561,548 | 20.7163 | 4,193,190,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 869,235,583 | -1,070,061 | 20.7297 | 4,193,190,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 870,305,644 | -4,762,098 | 20.7552 | 4,193,190,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 875,067,742 | 2,318,800 | 20.8688 | 4,193,190,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 872,748,942 | 4,342,934 | 20.8135 | 4,193,190,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 868,406,008 | 4,260,584 | 20.7099 | 4,193,190,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 864,145,424 | 2,002,354 | 20.6083 | 4,193,190,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 862,143,070 | 3,291,564 | 20.5606 | 4,193,190,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 858,851,506 | -7,002,084 | 20.4821 | 4,193,190,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 865,853,590 | -6,905,520 | 20.6490 | 4,193,190,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 872,759,110 | -3,559,223 | 20.8137 | 4,193,190,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 876,318,333 | -1,756,591 | 20.8986 | 4,193,190,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 878,074,924 | -5,342,714 | 20.9405 | 4,193,190,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 883,417,638 | -1,214,834 | 21.0679 | 4,193,190,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 884,632,472 | -65,402 | 21.0969 | 4,193,190,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 884,697,874 | 1,348,667 | 21.0984 | 4,193,190,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 883,349,207 | -2,371,551 | 21.0663 | 4,193,190,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 885,720,758 | 2,107,967 | 21.1228 | 4,193,190,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 883,612,791 | 826,508 | 21.0726 | 4,193,190,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 882,786,283 | 12,011 | 21.0529 | 4,193,190,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 882,774,272 | 5,883,283 | 21.0526 | 4,193,190,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 876,890,989 | 10,468,865 | 20.9123 | 4,193,190,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 866,422,124 | -5,391,107 | 20.6626 | 4,193,190,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 871,813,231 | -1,407,120 | 20.7912 | 4,193,190,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 873,220,351 | 3,033,419 | 20.8247 | 4,193,190,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 870,186,932 | 8,006 | 20.7524 | 4,193,190,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 870,178,926 | 3,583,415 | 20.7522 | 4,193,190,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 866,595,511 | -6,951,998 | 20.6667 | 4,193,190,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 873,547,509 | 2,496,800 | 20.8325 | 4,193,190,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 871,050,709 | 1,504,411 | 20.7730 | 4,193,190,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 869,546,298 | 514,448 | 20.7371 | 4,193,190,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 869,031,850 | 1,683,999 | 20.7248 | 4,193,190,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 867,347,851 | 725,001 | 20.6847 | 4,193,190,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 866,622,850 | -412,549 | 20.6674 | 4,193,190,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 867,035,399 | -1,920,165 | 20.6772 | 4,193,190,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 868,955,564 | 448,435 | 20.7230 | 4,193,190,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 868,507,129 | 8,717,929 | 20.7123 | 4,193,190,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 859,789,200 | 407,179,445 | 20.5044 | 4,193,190,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 452,609,755 | 2,657,002 | 10.7939 | 4,193,190,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 449,952,753 | -1,261,134 | 10.7306 | 4,193,190,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 451,213,887 | -3,025,868 | 10.7606 | 4,193,190,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 454,239,755 | 1,171,047 | 10.8328 | 4,193,190,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 453,068,708 | -1,354,000 | 10.8049 | 4,193,190,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 454,422,708 | -1,694,424 | 10.8372 | 4,193,190,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 456,117,132 | 521,420 | 10.8776 | 4,193,190,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 455,595,712 | 4,269,600 | 10.8651 | 4,193,190,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 451,326,112 | -315,600 | 10.7633 | 4,193,190,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 451,641,712 | 260,000 | 10.7708 | 4,193,190,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 451,381,712 | 271,500 | 10.7646 | 4,193,190,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 451,110,212 | -1,165,000 | 10.7582 | 4,193,190,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 452,275,212 | -185,402 | 10.7859 | 4,193,190,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 452,460,614 | -4,758,639 | 10.7904 | 4,193,190,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 457,219,253 | -2,491,772 | 10.9039 | 4,193,190,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 459,711,025 | 5,530,581 | 10.9633 | 4,193,190,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 454,180,444 | -2,953,230 | 10.8314 | 4,193,190,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 457,133,674 | -1,914,001 | 10.9018 | 4,193,190,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 459,047,675 | 491,000 | 10.9475 | 4,193,190,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 458,556,675 | -2,983,000 | 10.9357 | 4,193,190,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 461,539,675 | -2,135,107 | 11.0069 | 4,193,190,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 463,674,782 | -5,225,993 | 11.0578 | 4,193,190,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 468,900,775 | 16,804,810 | 11.1824 | 4,193,190,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 452,095,965 | -173,764 | 10.7817 | 4,193,190,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 452,269,729 | 199,000 | 10.7858 | 4,193,190,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 452,070,729 | 20,712 | 10.7811 | 4,193,190,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 452,050,017 | 616,382 | 10.7806 | 4,193,190,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 451,433,635 | 10,454,194 | 10.7659 | 4,193,190,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 440,979,441 | -158,712 | 10.5166 | 4,193,190,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 441,138,153 | -452,933 | 10.5203 | 4,193,190,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 441,591,086 | 4,919,186 | 10.5311 | 4,193,190,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 436,671,900 | 3,255,483 | 10.4138 | 4,193,190,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 433,416,417 | 16,319,983 | 10.3362 | 4,193,190,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 417,096,434 | 1,950,885 | 9.9470 | 4,193,190,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 415,145,549 | 637,336 | 9.9005 | 4,193,190,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 414,508,213 | -1,075,382 | 9.8853 | 4,193,190,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 415,583,595 | -396,558 | 9.9109 | 4,193,190,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 415,980,153 | -5,218 | 9.9204 | 4,193,190,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 415,985,371 | -23,156,790 | 9.9205 | 4,193,190,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 439,142,161 | 504,000 | 10.4727 | 4,193,190,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 438,638,161 | 72,559 | 10.4607 | 4,193,190,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 438,565,602 | 995,787 | 10.4590 | 4,193,190,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 437,569,815 | 1,498,200 | 10.4352 | 4,193,190,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 436,071,615 | -985,894 | 10.3995 | 4,193,190,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 437,057,509 | -831,628 | 10.4230 | 4,193,190,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 437,889,137 | -11,516,412 | 10.4429 | 4,193,190,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 449,405,549 | -365,745 | 10.7175 | 4,193,190,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 449,771,294 | -179,138 | 10.7262 | 4,193,190,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 449,950,432 | -470,000 | 10.7305 | 4,193,190,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 450,420,432 | -1,719,538 | 10.7417 | 4,193,190,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 452,139,970 | 12,218,901 | 10.7827 | 4,193,190,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 439,921,069 | -1,593,199 | 10.4913 | 4,193,190,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 441,514,268 | -4,231,954 | 10.5293 | 4,193,190,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 445,746,222 | 603,737 | 10.6302 | 4,193,190,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 445,142,485 | 194,000 | 10.6158 | 4,193,190,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 444,948,485 | 200,999 | 10.6112 | 4,193,190,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 444,747,486 | 984,793 | 10.6064 | 4,193,190,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 443,762,693 | 4,871,758 | 10.5829 | 4,193,190,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 438,890,935 | -22,232,000 | 10.4668 | 4,193,190,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 461,122,935 | 48,478 | 10.9969 | 4,193,190,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 461,074,457 | 1,393,294 | 10.9958 | 4,193,190,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 459,681,163 | -2,999,518 | 10.9626 | 4,193,190,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 462,680,681 | -734,466 | 11.0341 | 4,193,190,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 463,415,147 | -620,162 | 11.0516 | 4,193,190,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 464,035,309 | -8,019,253 | 11.0664 | 4,193,190,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 472,054,562 | -18,594,670 | 11.2576 | 4,193,190,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 490,649,232 | 523,585 | 11.7011 | 4,193,190,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 490,125,647 | -93,428 | 11.6886 | 4,193,190,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 490,219,075 | 1,244,877 | 11.6908 | 4,193,190,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 488,974,198 | 1,444,000 | 11.6612 | 4,193,190,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 487,530,198 | 318,000 | 11.6267 | 4,193,190,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 487,212,198 | 294,784 | 11.6191 | 4,193,190,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 486,917,414 | 8,200 | 11.6121 | 4,193,190,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 486,909,214 | 25,991,677 | 11.6119 | 4,193,190,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 460,917,537 | 19,871,249 | 10.9920 | 4,193,190,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 441,046,288 | 15,351,441 | 10.5182 | 4,193,190,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 425,694,847 | -2,861,021 | 10.1521 | 4,193,190,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 428,555,868 | 95,910 | 10.2203 | 4,193,190,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 428,459,958 | 1,328,830 | 10.2180 | 4,193,190,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 427,131,128 | -116,000 | 10.1863 | 4,193,190,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 427,247,128 | -586,000 | 10.1891 | 4,193,190,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 427,833,128 | 3,245,289 | 10.2030 | 4,193,190,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 424,587,839 | -3,712,225 | 10.1257 | 4,193,190,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 428,300,064 | 0 | 10.2142 | 4,193,190,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 428,300,064 | 4,306,773 | 10.2142 | 4,193,190,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 423,993,291 | -345,255 | 10.1115 | 4,193,190,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 424,338,546 | -5,446,079 | 10.1197 | 4,193,190,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 429,784,625 | -8,701,050 | 10.2496 | 4,193,190,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 438,485,675 | 4,130,000 | 10.4571 | 4,193,190,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 434,355,675 | 900,200 | 10.3586 | 4,193,190,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 433,455,475 | -1,118,194 | 10.3371 | 4,193,190,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 434,573,669 | 592,005 | 10.3638 | 4,193,190,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 433,981,664 | 19,995 | 10.3497 | 4,193,190,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 433,961,669 | 2,363,046 | 10.3492 | 4,193,190,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 431,598,623 | -605,472 | 10.2928 | 4,193,190,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 432,204,095 | 7,854,000 | 10.3073 | 4,193,190,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 424,350,095 | -1,918,278 | 10.1200 | 4,193,190,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 426,268,373 | 739,233 | 10.1657 | 4,193,190,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 425,529,140 | 1,264,420 | 10.1481 | 4,193,190,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 424,264,720 | -384,781 | 10.1179 | 4,193,190,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 424,649,501 | -3,759,364 | 10.1271 | 4,193,190,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 428,408,865 | 604,000 | 10.2168 | 4,193,190,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 427,804,865 | -640,000 | 10.2024 | 4,193,190,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 428,444,865 | -651,315 | 10.2176 | 4,193,190,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 429,096,180 | 54,967 | 10.2332 | 4,193,190,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 429,041,213 | -1,971,185 | 10.2319 | 4,193,190,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 431,012,398 | 1,609,828 | 10.2789 | 4,193,190,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 429,402,570 | -2,301,495 | 10.2405 | 4,193,190,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 431,704,065 | -3,321,190 | 10.2954 | 4,193,190,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 435,025,255 | -2,328,550 | 10.3746 | 4,193,190,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 437,353,805 | -4,364,135 | 10.4301 | 4,193,190,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 441,717,940 | 8,354,492 | 10.5342 | 4,193,190,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 433,363,448 | -13,786,000 | 10.3349 | 4,193,190,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 447,149,448 | -2,628,281 | 10.6637 | 4,193,190,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 449,777,729 | -312,002 | 10.7264 | 4,193,190,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 450,089,731 | 2,303,247 | 10.7338 | 4,193,190,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 447,786,484 | -2,984,000 | 10.6789 | 4,193,190,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 450,770,484 | 3,044,882 | 10.7501 | 4,193,190,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 447,725,602 | -2,412,000 | 10.6774 | 4,193,190,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 450,137,602 | 8,111,300 | 10.7350 | 4,193,190,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 442,026,302 | -4,150,340 | 10.5415 | 4,193,190,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 446,176,642 | 826,000 | 10.6405 | 4,193,190,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 445,350,642 | 766,718 | 10.6208 | 4,193,190,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 444,583,924 | -528,325 | 10.6025 | 4,193,190,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 445,112,249 | -1,522,300 | 10.6151 | 4,193,190,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 446,634,549 | -17,000 | 10.6514 | 4,193,190,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 446,651,549 | -109,908 | 10.6518 | 4,193,190,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 446,761,457 | -3,782,000 | 10.6545 | 4,193,190,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 450,543,457 | 1,732,852 | 10.7446 | 4,193,190,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 448,810,605 | -32,000 | 10.7033 | 4,193,190,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 448,842,605 | -130,545 | 10.7041 | 4,193,190,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 448,973,150 | 10,672,960 | 10.7072 | 4,193,190,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 438,300,190 | -1,728,415 | 10.4527 | 4,193,190,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 440,028,605 | -1,335,270 | 10.4939 | 4,193,190,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 441,363,875 | -3,081,060 | 10.5257 | 4,193,190,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 444,444,935 | -10,762,940 | 10.5992 | 4,193,190,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 455,207,875 | -7,681,400 | 10.8559 | 4,193,190,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 462,889,275 | 6,090,246 | 11.0391 | 4,193,190,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 456,799,029 | -6,131,287 | 10.8938 | 4,193,190,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 462,930,316 | 3,986,000 | 11.0401 | 4,193,190,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 458,944,316 | 6,925,849 | 10.9450 | 4,193,190,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 452,018,467 | -3,743,117 | 10.7798 | 4,193,190,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 455,761,584 | -1,259,000 | 10.8691 | 4,193,190,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 457,020,584 | -1,770,553 | 10.8991 | 4,193,190,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 458,791,137 | -2,927,483 | 10.9413 | 4,193,190,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 461,718,620 | -4,851,496 | 11.0112 | 4,193,190,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 466,570,116 | -2,845,080 | 11.1269 | 4,193,190,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 469,415,196 | -1,070,000 | 11.1947 | 4,193,190,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 470,485,196 | -2,494,034 | 11.2202 | 4,193,190,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 472,979,230 | 0 | 11.2797 | 4,193,190,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 472,979,230 | -2,319,122 | 11.2797 | 4,193,190,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 475,298,352 | 29,422,825 | 11.3350 | 4,193,190,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 445,875,527 | 9,411,600 | 10.6333 | 4,193,190,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 436,463,927 | 890,000 | 10.4089 | 4,193,190,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 435,573,927 | -1,227,000 | 10.3877 | 4,193,190,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 436,800,927 | 1,401,000 | 10.4169 | 4,193,190,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 435,399,927 | 321,500 | 10.3835 | 4,193,190,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 435,078,427 | -423,200 | 10.3758 | 4,193,190,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 435,501,627 | -481,000 | 10.3859 | 4,193,190,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 435,982,627 | -3,560,000 | 10.3974 | 4,193,190,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 439,542,627 | -2,910,000 | 10.4823 | 4,193,190,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 442,452,627 | 5,382,402 | 10.5517 | 4,193,190,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 437,070,225 | -56,800 | 10.4233 | 4,193,190,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 437,127,025 | 1,936,600 | 10.4247 | 4,193,190,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 435,190,425 | 2,191,348 | 10.3785 | 4,193,190,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 432,999,077 | 1,669,000 | 10.3262 | 4,193,190,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 431,330,077 | -286,000 | 10.2864 | 4,193,190,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 431,616,077 | -638,000 | 10.2933 | 4,193,190,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 432,254,077 | -1,041,900 | 10.3085 | 4,193,190,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 433,295,977 | -1,367,500 | 10.3333 | 4,193,190,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 434,663,477 | 0 | 10.3659 | 4,193,190,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 434,663,477 | -3,641,142 | 10.3659 | 4,193,190,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 438,304,619 | 3,961,400 | 10.4528 | 4,193,190,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 434,343,219 | 0 | 10.3583 | 4,193,190,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 434,343,219 | 5,036,000 | 10.3583 | 4,193,190,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 429,307,219 | -1,516,860 | 10.2382 | 4,193,190,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 430,824,079 | -691,141 | 10.2744 | 4,193,190,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 431,515,220 | 1,459,165 | 10.2909 | 4,193,190,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 430,056,055 | 2,966,458 | 10.2561 | 4,193,190,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 427,089,597 | -157,434 | 10.1853 | 4,193,190,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 427,247,031 | 3,694,573 | 10.1891 | 4,193,190,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 423,552,458 | 3,014,801 | 10.1010 | 4,193,190,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 420,537,657 | 628,972 | 10.0291 | 4,193,190,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 419,908,685 | -4,119,218 | 10.0141 | 4,193,190,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 424,027,903 | -3,033,337 | 10.1123 | 4,193,190,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 427,061,240 | 2,429,380 | 10.1846 | 4,193,190,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 424,631,860 | -7,944,357 | 10.1267 | 4,193,190,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 432,576,217 | 393,646 | 10.3162 | 4,193,190,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 432,182,571 | 2,968,168 | 10.3068 | 4,193,190,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 429,214,403 | 7,886,495 | 10.2360 | 4,193,190,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 421,327,908 | 2,969,084 | 10.0479 | 4,193,190,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 418,358,824 | -4,129,163 | 9.9771 | 4,193,190,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 422,487,987 | 7,092,858 | 10.0756 | 4,193,190,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 415,395,129 | -28,642,519 | 9.9064 | 4,193,190,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 444,037,648 | 2,849,995 | 10.5895 | 4,193,190,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 441,187,653 | 8,366,468 | 10.5215 | 4,193,190,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 432,821,185 | 528,256 | 10.3220 | 4,193,190,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 432,292,929 | -4,251,682 | 10.3094 | 4,193,190,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 436,544,611 | 3,982,762 | 10.4108 | 4,193,190,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 432,561,849 | -3,479,917 | 10.3158 | 4,193,190,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 436,041,766 | -4,650,000 | 10.3988 | 4,193,190,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 440,691,766 | -1,359,229 | 10.5097 | 4,193,190,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 442,050,995 | 13,338,629 | 10.5421 | 4,193,190,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 428,712,366 | 134,977 | 10.2240 | 4,193,190,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 428,577,389 | -9,459 | 10.2208 | 4,193,190,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 428,586,848 | -924,000 | 10.2210 | 4,193,190,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 429,510,848 | -989,883 | 10.2431 | 4,193,190,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 430,500,731 | 1,356,320 | 10.2667 | 4,193,190,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 429,144,411 | -1,929,902 | 10.2343 | 4,193,190,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 431,074,313 | 59,355 | 10.2803 | 4,193,190,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 431,014,958 | 492,794 | 10.2789 | 4,193,190,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 430,522,164 | -170,790 | 10.2672 | 4,193,190,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 430,692,954 | 769,691 | 10.2712 | 4,193,190,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 429,923,263 | 410,531 | 10.2529 | 4,193,190,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 429,512,732 | -1,015,627 | 10.2431 | 4,193,190,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 430,528,359 | -2,237,514 | 10.2673 | 4,193,190,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 432,765,873 | -4,825,070 | 10.3207 | 4,193,190,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 437,590,943 | -773,830 | 10.4358 | 4,193,190,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 438,364,773 | -7,398,968 | 10.4542 | 4,193,190,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 445,763,741 | -7,655,235 | 10.6307 | 4,193,190,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 453,418,976 | -4,022,097 | 10.8132 | 4,193,190,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 457,441,073 | -849,050 | 10.9091 | 4,193,190,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 458,290,123 | -523,402 | 10.9294 | 4,193,190,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 458,813,525 | 3,890,588 | 10.9419 | 4,193,190,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 454,922,937 | -4,078,024 | 10.8491 | 4,193,190,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 459,000,961 | -6,343,000 | 10.9463 | 4,193,190,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 465,343,961 | 1,875,999 | 11.0976 | 4,193,190,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 463,467,962 | -14,363,634 | 11.0529 | 4,193,190,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 477,831,596 | 8,239,997 | 11.3954 | 4,193,190,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 469,591,599 | -30,264,749 | 11.1989 | 4,193,190,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 499,856,348 | 988,688 | 11.9207 | 4,193,190,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 498,867,660 | -1,688,341 | 11.8971 | 4,193,190,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 500,556,001 | -18,229,780 | 11.9374 | 4,193,190,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 518,785,781 | 12,649,550 | 12.3721 | 4,193,190,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 506,136,231 | -13,455,559 | 12.0704 | 4,193,190,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 519,591,790 | 4,729,450 | 12.3913 | 4,193,190,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 514,862,340 | 26,532,022 | 12.2785 | 4,193,190,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 488,330,318 | -3,902,432 | 11.6458 | 4,193,190,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 492,232,750 | 10,560,665 | 11.7389 | 4,193,190,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 481,672,085 | -9,929,602 | 11.4870 | 4,193,190,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 491,601,687 | 12,045,449 | 11.7238 | 4,193,190,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 479,556,238 | -99,345 | 11.4365 | 4,193,190,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 479,655,583 | -6,628,099 | 11.4389 | 4,193,190,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 486,283,682 | 13,576,635 | 11.5970 | 4,193,190,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 472,707,047 | 16,827,371 | 11.2732 | 4,193,190,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 455,879,676 | 443,601 | 10.8719 | 4,193,190,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 455,436,075 | 1,919,000 | 10.8613 | 4,193,190,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 453,517,075 | 217,076 | 10.8156 | 4,193,190,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 453,299,999 | -788,614 | 10.8104 | 4,193,190,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 454,088,613 | -2,298,306 | 10.8292 | 4,193,190,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 456,386,919 | -78,193 | 10.8840 | 4,193,190,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 456,465,112 | 4,085,304 | 10.8859 | 4,193,190,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 452,379,808 | 1,448,680 | 10.7884 | 4,193,190,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 450,931,128 | 8,428,995 | 10.7539 | 4,193,190,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 442,502,133 | -882,469 | 10.5529 | 4,193,190,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 443,384,602 | 2,624,163 | 10.5739 | 4,193,190,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 440,760,439 | -7,852,296 | 10.5113 | 4,193,190,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 448,612,735 | -84,289 | 10.6986 | 4,193,190,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 448,697,024 | 137,219 | 10.7006 | 4,193,190,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 448,559,805 | 592,637 | 10.6973 | 4,193,190,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 447,967,168 | 2,356,289 | 10.6832 | 4,193,190,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 445,610,879 | -1,684,144 | 10.6270 | 4,193,190,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 447,295,023 | -3,782,000 | 10.6672 | 4,193,190,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 451,077,023 | 3,353,615 | 10.7574 | 4,193,190,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 447,723,408 | 0 | 10.6774 | 4,193,190,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 447,723,408 | 732,498 | 10.6774 | 4,193,190,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 446,990,910 | -304,730 | 10.6599 | 4,193,190,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 447,295,640 | -1,108,172 | 10.6672 | 4,193,190,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 448,403,812 | 1,917,229 | 10.6936 | 4,193,190,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 446,486,583 | 1,055,172 | 10.6479 | 4,193,190,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 445,431,411 | 1,431,682 | 10.6227 | 4,193,190,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 443,999,729 | -13,405 | 10.5886 | 4,193,190,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 444,013,134 | -2,800,823 | 10.5889 | 4,193,190,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 446,813,957 | 3,633,162 | 10.6557 | 4,193,190,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 443,180,795 | -11,646,028 | 10.5691 | 4,193,190,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 454,826,823 | 7,570,250 | 10.8468 | 4,193,190,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 447,256,573 | -14,400,723 | 10.6663 | 4,193,190,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 461,657,296 | 15,951,515 | 11.0097 | 4,193,190,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 445,705,781 | -14,103,611 | 10.6293 | 4,193,190,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 459,809,392 | 19,452,434 | 10.9656 | 4,193,190,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 440,356,958 | -262,615 | 10.5017 | 4,193,190,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 440,619,573 | -779,494 | 10.5080 | 4,193,190,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 441,399,067 | 858,391 | 10.5266 | 4,193,190,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 440,540,676 | -3,695,159 | 10.5061 | 4,193,190,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 444,235,835 | 1,782,087 | 10.5942 | 4,193,190,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 442,453,748 | -9,223,383 | 10.5517 | 4,193,190,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 451,677,131 | 6,965,531 | 10.7717 | 4,193,190,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 444,711,600 | -14,454,015 | 10.6056 | 4,193,190,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 459,165,615 | 8,508,854 | 10.9503 | 4,193,190,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 450,656,761 | -11,610,849 | 10.7473 | 4,193,190,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 462,267,610 | -8,829,838 | 11.0242 | 4,193,190,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 471,097,448 | 99,956 | 11.2348 | 4,193,190,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 470,997,492 | 23,973,876 | 11.2324 | 4,193,190,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 447,023,616 | -30,726,548 | 10.6607 | 4,193,190,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 477,750,164 | 39,817,823 | 11.3935 | 4,193,190,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 437,932,341 | -1,341,369 | 10.4439 | 4,193,190,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 439,273,710 | -5,504,838 | 10.4759 | 4,193,190,000 | 2013-06-21 |
| 3030 | 2013-06-27 | 444,778,548 | -6,827,629 | 10.6072 | 4,193,190,000 | 2013-06-21 |
| 3031 | 2013-06-26 | 451,606,177 | -1,507,176 | 10.7700 | 4,193,190,000 | 2013-06-21 |
| 3032 | 2013-06-25 | 453,113,353 | -2,686,281 | 10.8059 | 4,193,190,000 | 2013-06-21 |
| 3033 | 2013-06-24 | 455,799,634 | 1,186,051 | 10.8700 | 4,193,190,000 | 2013-06-21 |
| 3034 | 2013-06-21 | 454,613,583 | -181,997 | 10.8417 | 4,193,190,000 | 2013-06-21 |
| 3035 | 2013-06-20 | 454,795,580 | -147,662 | 13.0153 | 3,494,325,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 454,943,242 | 1,984,551 | 13.0195 | 3,494,325,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 452,958,691 | -4,325,103 | 12.9627 | 3,494,325,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 457,283,794 | -139,767 | 13.0865 | 3,494,325,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 457,423,561 | -6,176,987 | 13.0905 | 3,494,325,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 463,600,548 | 10,366,124 | 13.2672 | 3,494,325,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 453,234,424 | 6,282,013 | 12.9706 | 3,494,325,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 446,952,411 | -2,439,320 | 12.7908 | 3,494,325,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 449,391,731 | -698,899 | 12.8606 | 3,494,325,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 450,090,630 | 3,057,347 | 12.8806 | 3,494,325,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 447,033,283 | -1,837,722 | 12.7931 | 3,494,325,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 448,871,005 | 10,173,349 | 12.8457 | 3,494,325,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 438,697,656 | 2,554,151 | 12.5546 | 3,494,325,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 436,143,505 | -720,449 | 12.4815 | 3,494,325,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 436,863,954 | -1,828,549 | 12.5021 | 3,494,325,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 438,692,503 | 2,950,042 | 12.5544 | 3,494,325,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 435,742,461 | -22,595,204 | 12.4700 | 3,494,325,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 458,337,665 | -265,141 | 13.1166 | 3,494,325,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 458,602,806 | 18,433,605 | 13.1242 | 3,494,325,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 440,169,201 | 11,450,142 | 12.5967 | 3,494,325,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 428,719,059 | 3,674,035 | 12.2690 | 3,494,325,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 425,045,024 | 3,758,190 | 12.1639 | 3,494,325,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 421,286,834 | 2,549,528 | 12.0563 | 3,494,325,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 418,737,306 | 462,633 | 11.9834 | 3,494,325,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 418,274,673 | -361,315 | 11.9701 | 3,494,325,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 418,635,988 | 280,213 | 11.9805 | 3,494,325,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 418,355,775 | 1,098,559 | 11.9724 | 3,494,325,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 417,257,216 | -618,300 | 11.9410 | 3,494,325,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 417,875,516 | -2,039,377 | 11.9587 | 3,494,325,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 419,914,893 | -10,892,004 | 12.0171 | 3,494,325,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 430,806,897 | -5,268,801 | 12.3288 | 3,494,325,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 436,075,698 | 6,138,536 | 12.4795 | 3,494,325,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 429,937,162 | -6,519,374 | 12.3039 | 3,494,325,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 436,456,536 | 6,873,218 | 12.4904 | 3,494,325,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 429,583,318 | 2,212,447 | 12.2937 | 3,494,325,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 427,370,871 | -5,750,396 | 12.2304 | 3,494,325,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 433,121,267 | -1,726,882 | 12.3950 | 3,494,325,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 434,848,149 | -5,629,431 | 12.4444 | 3,494,325,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 440,477,580 | -3,780,175 | 12.6055 | 3,494,325,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 444,257,755 | -2,217,666 | 12.7137 | 3,494,325,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 446,475,421 | 5,372,385 | 12.7772 | 3,494,325,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 441,103,036 | -259,508 | 12.6234 | 3,494,325,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 441,362,544 | 1,397,174 | 12.6308 | 3,494,325,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 439,965,370 | -5,551,754 | 12.5909 | 3,494,325,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 445,517,124 | -3,415,677 | 12.7497 | 3,494,325,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 448,932,801 | 7,503,724 | 12.8475 | 3,494,325,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 441,429,077 | -13,902,061 | 12.6327 | 3,494,325,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 455,331,138 | -13,232,185 | 13.0306 | 3,494,325,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 468,563,323 | 1,547,337 | 13.4093 | 3,494,325,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 467,015,986 | 14,013,480 | 13.3650 | 3,494,325,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 453,002,506 | 4,409,503 | 12.9639 | 3,494,325,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 448,593,003 | -4,276,616 | 12.8378 | 3,494,325,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 452,869,619 | 1,658,793 | 12.9601 | 3,494,325,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 451,210,826 | 744,530 | 12.9127 | 3,494,325,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 450,466,296 | -1,183,326 | 12.8914 | 3,494,325,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 451,649,622 | -618,097 | 12.9252 | 3,494,325,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 452,267,719 | 970,142 | 12.9429 | 3,494,325,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 451,297,577 | 5,772,289 | 12.9152 | 3,494,325,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 445,525,288 | -4,573,799 | 12.7500 | 3,494,325,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 450,099,087 | 1,549,817 | 12.8809 | 3,494,325,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 448,549,270 | -984,123 | 12.8365 | 3,494,325,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 449,533,393 | -2,061,210 | 12.8647 | 3,494,325,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 451,594,603 | 2,590,505 | 12.9237 | 3,494,325,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 449,004,098 | -1,878,361 | 12.8495 | 3,494,325,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 450,882,459 | -4,672,623 | 12.9033 | 3,494,325,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 455,555,082 | -1,569,854 | 13.0370 | 3,494,325,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 457,124,936 | -478,496 | 13.0819 | 3,494,325,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 457,603,432 | -3,386,000 | 13.0956 | 3,494,325,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 460,989,432 | 1,626,002 | 13.1925 | 3,494,325,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 459,363,430 | -4,089,220 | 13.1460 | 3,494,325,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 463,452,650 | -126,000 | 13.2630 | 3,494,325,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 463,578,650 | 8,894,290 | 13.2666 | 3,494,325,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 454,684,360 | -739,153 | 13.0121 | 3,494,325,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 455,423,513 | 2,100,336 | 13.0332 | 3,494,325,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 453,323,177 | -1,035,368 | 12.9731 | 3,494,325,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 454,358,545 | -1,981,076 | 13.0028 | 3,494,325,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 456,339,621 | -2,775,602 | 13.0594 | 3,494,325,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 459,115,223 | -1,178,518 | 13.1389 | 3,494,325,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 460,293,741 | 1,856,018 | 13.1726 | 3,494,325,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 458,437,723 | -116,000 | 13.1195 | 3,494,325,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 458,553,723 | -338,496 | 13.1228 | 3,494,325,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 458,892,219 | -454,421 | 13.1325 | 3,494,325,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 459,346,640 | -4,595,338 | 13.1455 | 3,494,325,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 463,941,978 | -1,791,825 | 13.2770 | 3,494,325,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 465,733,803 | -1,718,138 | 13.3283 | 3,494,325,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 467,451,941 | -1,797,579 | 13.3775 | 3,494,325,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 469,249,520 | -3,892,427 | 13.4289 | 3,494,325,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 473,141,947 | -2,949,300 | 13.5403 | 3,494,325,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 476,091,247 | 1,830,664 | 13.6247 | 3,494,325,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 474,260,583 | 2,668,674 | 13.5723 | 3,494,325,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 471,591,909 | 157,604 | 13.4959 | 3,494,325,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 471,434,305 | 3,563,752 | 13.4914 | 3,494,325,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 467,870,553 | 1,470,036 | 13.3894 | 3,494,325,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 466,400,517 | -388,000 | 13.3474 | 3,494,325,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 466,788,517 | -6,859,900 | 13.3585 | 3,494,325,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 473,648,417 | -724,281 | 13.5548 | 3,494,325,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 474,372,698 | -1,006,156 | 13.5755 | 3,494,325,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 475,378,854 | 4,552,784 | 13.6043 | 3,494,325,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 470,826,070 | -3,244,000 | 13.4740 | 3,494,325,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 474,070,070 | -3,728,413 | 13.5669 | 3,494,325,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 477,798,483 | -7,628,719 | 13.6736 | 3,494,325,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 485,427,202 | -3,744,527 | 13.8919 | 3,494,325,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 489,171,729 | -5,977,098 | 13.9990 | 3,494,325,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 495,148,827 | -1,315,334 | 14.1701 | 3,494,325,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 496,464,161 | 1,191,388 | 14.2077 | 3,494,325,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 495,272,773 | 3,385,929 | 14.1736 | 3,494,325,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 491,886,844 | -1,769,808 | 14.0767 | 3,494,325,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 493,656,652 | 1,487,334 | 14.1274 | 3,494,325,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 492,169,318 | -1,725,727 | 14.0848 | 3,494,325,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 493,895,045 | -6,375,166 | 14.1342 | 3,494,325,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 500,270,211 | -4,355,792 | 14.3166 | 3,494,325,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 504,626,003 | 1,830,092 | 14.4413 | 3,494,325,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 502,795,911 | 12,364,000 | 14.3889 | 3,494,325,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 490,431,911 | 0 | 14.0351 | 3,494,325,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 490,431,911 | 1,453,217 | 14.0351 | 3,494,325,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 488,978,694 | -1,698,001 | 13.9935 | 3,494,325,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 490,676,695 | 0 | 14.0421 | 3,494,325,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 490,676,695 | -3,268,495 | 14.0421 | 3,494,325,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 493,945,190 | 1,082,000 | 14.1356 | 3,494,325,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 492,863,190 | -15,488,000 | 14.1047 | 3,494,325,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 508,351,190 | -3,463,441 | 14.5479 | 3,494,325,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 511,814,631 | -1,750,292 | 14.6470 | 3,494,325,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 513,564,923 | -5,051,371 | 14.6971 | 3,494,325,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 518,616,294 | 385,044 | 14.8417 | 3,494,325,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 518,231,250 | 3,935,835 | 14.8307 | 3,494,325,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 514,295,415 | 2,722,000 | 14.7180 | 3,494,325,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 511,573,415 | 96,000 | 14.6401 | 3,494,325,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 511,477,415 | -98,000 | 14.6374 | 3,494,325,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 511,575,415 | -2,096,139 | 14.6402 | 3,494,325,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 513,671,554 | -1,460,000 | 14.7002 | 3,494,325,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 515,131,554 | 568,000 | 14.7419 | 3,494,325,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 514,563,554 | 2,706,640 | 14.7257 | 3,494,325,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 511,856,914 | -272,359 | 14.6482 | 3,494,325,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 512,129,273 | -1,722,000 | 14.6560 | 3,494,325,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 513,851,273 | -2,624,289 | 14.7053 | 3,494,325,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 516,475,562 | -4,099,167 | 14.7804 | 3,494,325,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 520,574,729 | 2,005,400 | 14.8977 | 3,494,325,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 518,569,329 | 14,105,284 | 14.8403 | 3,494,325,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 504,464,045 | 1,797,000 | 14.4367 | 3,494,325,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 502,667,045 | -2,768,000 | 14.3852 | 3,494,325,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 505,435,045 | -2,685,000 | 14.4645 | 3,494,325,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 508,120,045 | 128,219 | 14.5413 | 3,494,325,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 507,991,826 | -2,459,687 | 14.5376 | 3,494,325,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 510,451,513 | -2,295,887 | 14.6080 | 3,494,325,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 512,747,400 | -1,177,598 | 14.6737 | 3,494,325,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 513,924,998 | -2,945,853 | 14.7074 | 3,494,325,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 516,870,851 | -31,268 | 14.7917 | 3,494,325,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 516,902,119 | 6,917,275 | 14.7926 | 3,494,325,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 509,984,844 | 2,333,099 | 14.5947 | 3,494,325,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 507,651,745 | -5,011,270 | 14.5279 | 3,494,325,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 512,663,015 | -943,410 | 14.6713 | 3,494,325,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 513,606,425 | 1,424,858 | 14.6983 | 3,494,325,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 512,181,567 | 836,000 | 14.6575 | 3,494,325,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 511,345,567 | 2,621,314 | 14.6336 | 3,494,325,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 508,724,253 | -4,671,669 | 14.5586 | 3,494,325,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 513,395,922 | -9,366,000 | 14.6923 | 3,494,325,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 522,761,922 | -3,647,413 | 14.9603 | 3,494,325,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 526,409,335 | -12,965,651 | 15.0647 | 3,494,325,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 539,374,986 | 1,491,882 | 15.4357 | 3,494,325,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 537,883,104 | -15,081,600 | 15.3930 | 3,494,325,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 552,964,704 | 7,774,762 | 15.8247 | 3,494,325,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 545,189,942 | -4,182,334 | 15.6022 | 3,494,325,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 549,372,276 | -2,454,656 | 15.7218 | 3,494,325,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 551,826,932 | -11,968,560 | 15.7921 | 3,494,325,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 563,795,492 | 8,179,789 | 16.1346 | 3,494,325,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 555,615,703 | -9,047,401 | 15.9005 | 3,494,325,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 564,663,104 | 20,302,000 | 16.1594 | 3,494,325,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 544,361,104 | 8,861,587 | 15.5784 | 3,494,325,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 535,499,517 | 6,634,000 | 15.3248 | 3,494,325,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 528,865,517 | 4,304,911 | 15.1350 | 3,494,325,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 524,560,606 | 10,952,504 | 15.0118 | 3,494,325,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 513,608,102 | 717,786 | 14.6983 | 3,494,325,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 512,890,316 | -1,106,866 | 14.6778 | 3,494,325,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 513,997,182 | 11,558,145 | 14.7095 | 3,494,325,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 502,439,037 | -2,813,236 | 14.3787 | 3,494,325,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 505,252,273 | 1,869,619 | 14.4592 | 3,494,325,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 503,382,654 | -8,632,932 | 14.4057 | 3,494,325,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 512,015,586 | 818,560 | 14.6528 | 3,494,325,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 511,197,026 | -7,199,081 | 14.6293 | 3,494,325,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 518,396,107 | 1,040,623 | 14.8354 | 3,494,325,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 517,355,484 | 985,935 | 14.8056 | 3,494,325,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 516,369,549 | 4,984,148 | 14.7774 | 3,494,325,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 511,385,401 | -1,759,563 | 14.6347 | 3,494,325,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 513,144,964 | 1,711,000 | 14.6851 | 3,494,325,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 511,433,964 | 7,012,958 | 14.6361 | 3,494,325,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 504,421,006 | 7,192,543 | 14.4354 | 3,494,325,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 497,228,463 | -4,371,022 | 14.2296 | 3,494,325,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 501,599,485 | -1,805,202 | 14.3547 | 3,494,325,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 503,404,687 | 3,009,369 | 14.4063 | 3,494,325,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 500,395,318 | -494,215 | 14.3202 | 3,494,325,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 500,889,533 | 4,201,110 | 14.3344 | 3,494,325,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 496,688,423 | -2,827,756 | 14.2141 | 3,494,325,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 499,516,179 | 4,361,039 | 14.2951 | 3,494,325,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 495,155,140 | 304,221 | 14.1703 | 3,494,325,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 494,850,919 | -1,805,119 | 14.1616 | 3,494,325,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 496,656,038 | 6,317,109 | 14.2132 | 3,494,325,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 490,338,929 | -681,138 | 14.0324 | 3,494,325,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 491,020,067 | -2,068,000 | 14.0519 | 3,494,325,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 493,088,067 | -3,777,884 | 14.1111 | 3,494,325,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 496,865,951 | 4,166,461 | 14.2192 | 3,494,325,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 492,699,490 | -1,221,202 | 14.1000 | 3,494,325,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 493,920,692 | -265,000 | 14.1349 | 3,494,325,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 494,185,692 | 656,310 | 14.1425 | 3,494,325,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 493,529,382 | -661,416 | 14.1237 | 3,494,325,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 494,190,798 | 1,953,745 | 14.1427 | 3,494,325,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 492,237,053 | -7,348,340 | 14.0868 | 3,494,325,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 499,585,393 | -918,094 | 14.2971 | 3,494,325,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 500,503,487 | -6,776,826 | 14.3233 | 3,494,325,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 507,280,313 | -1,118,954 | 14.5173 | 3,494,325,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 508,399,267 | 3,562,800 | 14.5493 | 3,494,325,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 504,836,467 | 2,304,523 | 14.4473 | 3,494,325,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 502,531,944 | -4,411,448 | 14.3814 | 3,494,325,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 506,943,392 | 4,423,278 | 14.5076 | 3,494,325,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 502,520,114 | -645,598 | 14.3810 | 3,494,325,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 503,165,712 | -1,116,033 | 14.3995 | 3,494,325,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 504,281,745 | -1,775,402 | 14.4314 | 3,494,325,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 506,057,147 | -8,496,493 | 14.4823 | 3,494,325,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 514,553,640 | 11,760,185 | 14.7254 | 3,494,325,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 502,793,455 | 2,025,271 | 14.3889 | 3,494,325,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 500,768,184 | -3,426,968 | 14.3309 | 3,494,325,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 504,195,152 | -4,546,732 | 14.4290 | 3,494,325,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 508,741,884 | -3,261,784 | 14.5591 | 3,494,325,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 512,003,668 | 2,141,001 | 14.6524 | 3,494,325,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 509,862,667 | 2,660,927 | 14.5912 | 3,494,325,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 507,201,740 | 1,891,708 | 14.5150 | 3,494,325,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 505,310,032 | -10,209,426 | 14.4609 | 3,494,325,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 515,519,458 | 5,555,561 | 14.7530 | 3,494,325,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 509,963,897 | 2,305,043 | 14.5941 | 3,494,325,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 507,658,854 | -1,892,868 | 14.5281 | 3,494,325,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 509,551,722 | -1,626,043 | 14.5823 | 3,494,325,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 511,177,765 | 1,427,732 | 14.6288 | 3,494,325,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 509,750,033 | 776,292 | 14.5879 | 3,494,325,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 508,973,741 | 2,319,730 | 14.5657 | 3,494,325,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 506,654,011 | 1,470,932 | 14.4993 | 3,494,325,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 505,183,079 | -1,595,089 | 14.4572 | 3,494,325,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 506,778,168 | -316,310 | 14.5029 | 3,494,325,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 507,094,478 | 481,389 | 14.5119 | 3,494,325,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 506,613,089 | 233,568 | 14.4982 | 3,494,325,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 506,379,521 | -4,500,549 | 14.4915 | 3,494,325,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 510,880,070 | -483,644 | 14.6203 | 3,494,325,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 511,363,714 | 2,466,969 | 14.6341 | 3,494,325,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 508,896,745 | 551,364 | 14.5635 | 3,494,325,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 508,345,381 | -44,940 | 14.5477 | 3,494,325,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 508,390,321 | 512,901 | 14.5490 | 3,494,325,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 507,877,420 | 2,930,934 | 14.5343 | 3,494,325,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 504,946,486 | 543,693 | 14.4505 | 3,494,325,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 504,402,793 | 1,012,571 | 14.4349 | 3,494,325,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 503,390,222 | -3,259,583 | 14.4059 | 3,494,325,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 506,649,805 | -4,052,000 | 14.4992 | 3,494,325,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 510,701,805 | -8,497,673 | 14.6152 | 3,494,325,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 519,199,478 | -3,290,431 | 14.8584 | 3,494,325,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 522,489,909 | -4,188,600 | 14.9525 | 3,494,325,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 526,678,509 | -3,420,040 | 15.0724 | 3,494,325,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 530,098,549 | 59,348 | 15.1703 | 3,494,325,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 530,039,201 | -5,668,778 | 15.1686 | 3,494,325,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 535,707,979 | 467,057 | 15.3308 | 3,494,325,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 535,240,922 | -2,854,005 | 15.3174 | 3,494,325,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 538,094,927 | 8,992,579 | 15.3991 | 3,494,325,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 529,102,348 | -5,485,452 | 15.1418 | 3,494,325,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 534,587,800 | 674,305 | 15.2987 | 3,494,325,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 533,913,495 | -7,714,733 | 15.2794 | 3,494,325,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 541,628,228 | -142,741 | 15.5002 | 3,494,325,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 541,770,969 | 5,731,806 | 15.5043 | 3,494,325,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 536,039,163 | -2,905,314 | 15.3403 | 3,494,325,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 538,944,477 | 2,792,360 | 15.4234 | 3,494,325,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 536,152,117 | 2,698,541 | 15.3435 | 3,494,325,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 533,453,576 | -2,479,761 | 15.2663 | 3,494,325,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 535,933,337 | 1,321,410 | 15.3372 | 3,494,325,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 534,611,927 | -7,981,992 | 15.2994 | 3,494,325,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 542,593,919 | 6,727,015 | 15.5279 | 3,494,325,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 535,866,904 | -1,112,289 | 15.3353 | 3,494,325,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 536,979,193 | -482,000 | 15.3672 | 3,494,325,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 537,461,193 | 5,063,975 | 15.3810 | 3,494,325,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 532,397,218 | -6,203,658 | 15.2361 | 3,494,325,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 538,600,876 | 7,467,252 | 15.4136 | 3,494,325,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 531,133,624 | 8,807,128 | 15.1999 | 3,494,325,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 522,326,496 | -4,721,110 | 14.9479 | 3,494,325,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 527,047,606 | 4,831,928 | 15.0830 | 3,494,325,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 522,215,678 | -4,300,075 | 14.9447 | 3,494,325,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 526,515,753 | 696,484 | 15.0677 | 3,494,325,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 525,819,269 | 5,255,680 | 15.0478 | 3,494,325,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 520,563,589 | 5,336,820 | 14.8974 | 3,494,325,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 515,226,769 | -5,795,573 | 14.7447 | 3,494,325,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 521,022,342 | 2,523,053 | 14.9105 | 3,494,325,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 518,499,289 | -273,961 | 14.8383 | 3,494,325,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 518,773,250 | 2,066,094 | 14.8462 | 3,494,325,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 516,707,156 | 2,519,126 | 14.7870 | 3,494,325,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 514,188,030 | 3,447,266 | 14.7149 | 3,494,325,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 510,740,764 | 4,493,622 | 14.6163 | 3,494,325,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 506,247,142 | 3,922,897 | 14.4877 | 3,494,325,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 502,324,245 | -123,075 | 14.3754 | 3,494,325,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 502,447,320 | -1,244,034 | 14.3790 | 3,494,325,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 503,691,354 | 2,178,997 | 14.4146 | 3,494,325,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 501,512,357 | -1,020,177 | 14.3522 | 3,494,325,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 502,532,534 | 27,417 | 14.3814 | 3,494,325,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 502,505,117 | 2,132,857 | 14.3806 | 3,494,325,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 500,372,260 | -1,038,463 | 14.3196 | 3,494,325,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 501,410,723 | -1,870,385 | 14.3493 | 3,494,325,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 503,281,108 | 5,916,189 | 14.4028 | 3,494,325,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 497,364,919 | 2,271,318 | 14.2335 | 3,494,325,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 495,093,601 | -758,495 | 14.1685 | 3,494,325,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 495,852,096 | 4,824,283 | 14.1902 | 3,494,325,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 491,027,813 | -1,011,148 | 14.0522 | 3,494,325,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 492,038,961 | 3,396,079 | 14.0811 | 3,494,325,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 488,642,882 | -289,022 | 13.9839 | 3,494,325,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 488,931,904 | -2,421,706 | 13.9922 | 3,494,325,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 491,353,610 | 3,365,206 | 14.0615 | 3,494,325,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 487,988,404 | 63,744 | 13.9652 | 3,494,325,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 487,924,660 | -6,788,095 | 13.9633 | 3,494,325,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 494,712,755 | -2,086,283 | 14.1576 | 3,494,325,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 496,799,038 | -2,988,066 | 14.2173 | 3,494,325,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 499,787,104 | -1,169,963 | 14.3028 | 3,494,325,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 500,957,067 | -670,151 | 14.3363 | 3,494,325,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 501,627,218 | -3,552,541 | 14.3555 | 3,494,325,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 505,179,759 | 6,899,168 | 14.4571 | 3,494,325,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 498,280,591 | -4,175,509 | 14.2597 | 3,494,325,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 502,456,100 | 741,500 | 14.3792 | 3,494,325,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 501,714,600 | -12,110,632 | 14.3580 | 3,494,325,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 513,825,232 | -5,866,356 | 14.7046 | 3,494,325,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 519,691,588 | -3,065,352 | 14.8724 | 3,494,325,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 522,756,940 | 6,398,515 | 14.9602 | 3,494,325,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 516,358,425 | 1,865,779 | 14.7771 | 3,494,325,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 514,492,646 | -8,940 | 14.7237 | 3,494,325,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 514,501,586 | -8,624,504 | 14.7239 | 3,494,325,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 523,126,090 | -1,652,475 | 14.9707 | 3,494,325,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 524,778,565 | -10,243,140 | 15.0180 | 3,494,325,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 535,021,705 | -3,679,524 | 15.3112 | 3,494,325,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 538,701,229 | -1,040,258 | 15.4165 | 3,494,325,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 539,741,487 | 1,192,344 | 15.4462 | 3,494,325,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 538,549,143 | -2,331,568 | 15.4121 | 3,494,325,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 540,880,711 | 290,444 | 15.4788 | 3,494,325,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 540,590,267 | -1,632,733 | 15.4705 | 3,494,325,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 542,223,000 | -9,883,131 | 15.5172 | 3,494,325,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 552,106,131 | 12,453,300 | 15.8001 | 3,494,325,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 539,652,831 | -2,845,026 | 15.4437 | 3,494,325,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 542,497,857 | 27,440 | 15.5251 | 3,494,325,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 542,470,417 | 3,976,295 | 15.5243 | 3,494,325,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 538,494,122 | 620,155 | 15.4105 | 3,494,325,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 537,873,967 | -10,820,052 | 15.3928 | 3,494,325,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 548,694,019 | -1,755,104 | 15.7024 | 3,494,325,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 550,449,123 | 4,533,678 | 15.7527 | 3,494,325,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 545,915,445 | -1,141,142 | 15.6229 | 3,494,325,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 547,056,587 | 703,592 | 15.6556 | 3,494,325,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 546,352,995 | 2,572,231 | 15.6354 | 3,494,325,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 543,780,764 | 6,491,169 | 15.5618 | 3,494,325,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 537,289,595 | -2,239,818 | 15.3761 | 3,494,325,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 539,529,413 | -3,518,021 | 15.4402 | 3,494,325,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 543,047,434 | 4,682,545 | 15.5408 | 3,494,325,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 538,364,889 | -193,680 | 15.4068 | 3,494,325,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 538,558,569 | -2,106,177 | 15.4124 | 3,494,325,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 540,664,746 | 3,061,000 | 15.4727 | 3,494,325,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 537,603,746 | 1,408,900 | 15.3851 | 3,494,325,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 536,194,846 | 9,572,584 | 15.3447 | 3,494,325,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 526,622,262 | 1,844,000 | 15.0708 | 3,494,325,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 524,778,262 | 1,418,915 | 15.0180 | 3,494,325,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 523,359,347 | 1,238,452 | 14.9774 | 3,494,325,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 522,120,895 | -629,067 | 14.9420 | 3,494,325,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 522,749,962 | 2,015,680 | 14.9600 | 3,494,325,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 520,734,282 | -888,000 | 14.9023 | 3,494,325,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 521,622,282 | 1,670,865 | 14.9277 | 3,494,325,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 519,951,417 | 170,351 | 14.8799 | 3,494,325,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 519,781,066 | 1,193,963 | 14.8750 | 3,494,325,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 518,587,103 | -936,030 | 14.8408 | 3,494,325,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 519,523,133 | -621,756 | 14.8676 | 3,494,325,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 520,144,889 | -2,864,600 | 14.8854 | 3,494,325,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 523,009,489 | -1,727,125 | 14.9674 | 3,494,325,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 524,736,614 | -3,654,230 | 15.0168 | 3,494,325,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 528,390,844 | 4,210,217 | 15.1214 | 3,494,325,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 524,180,627 | 531,099 | 15.0009 | 3,494,325,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 523,649,528 | 2,459,349 | 14.9857 | 3,494,325,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 521,190,179 | 3,208,885 | 14.9153 | 3,494,325,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 517,981,294 | 2,751,987 | 14.8235 | 3,494,325,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 515,229,307 | -35,185 | 14.7447 | 3,494,325,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 515,264,492 | 526,500 | 14.7458 | 3,494,325,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 514,737,992 | 5,179,673 | 14.7307 | 3,494,325,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 509,558,319 | 2,532,236 | 14.5825 | 3,494,325,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 507,026,083 | 960,875 | 14.5100 | 3,494,325,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 506,065,208 | -3,724,000 | 14.4825 | 3,494,325,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 509,789,208 | -4,793,816 | 14.5891 | 3,494,325,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 514,583,024 | 790,400 | 14.7262 | 3,494,325,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 513,792,624 | -2,953,649 | 14.7036 | 3,494,325,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 516,746,273 | 3,078,549 | 14.7882 | 3,494,325,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 513,667,724 | 2,248,620 | 14.7001 | 3,494,325,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 511,419,104 | -5,663,620 | 14.6357 | 3,494,325,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 517,082,724 | -2,823,355 | 14.7978 | 3,494,325,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 519,906,079 | -4,132,414 | 14.8786 | 3,494,325,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 524,038,493 | -5,846,562 | 14.9968 | 3,494,325,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 529,885,055 | -1,522,047 | 15.1642 | 3,494,325,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 531,407,102 | -2,835,295 | 15.2077 | 3,494,325,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 534,242,397 | 1,494,644 | 15.2889 | 3,494,325,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 532,747,753 | 1,352,856 | 15.2461 | 3,494,325,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 531,394,897 | -5,541,591 | 15.2074 | 3,494,325,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 536,936,488 | -4,583,745 | 15.3660 | 3,494,325,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 541,520,233 | -2,776,320 | 15.4971 | 3,494,325,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 544,296,553 | 8,671,158 | 15.5766 | 3,494,325,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 535,625,395 | -474,784 | 15.3284 | 3,494,325,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 536,100,179 | 1,687,607 | 15.3420 | 3,494,325,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 534,412,572 | -572,496 | 15.2937 | 3,494,325,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 534,985,068 | 2,133,147 | 15.3101 | 3,494,325,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 532,851,921 | -2,873,706 | 15.2491 | 3,494,325,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 535,725,627 | 1,231,932 | 15.3313 | 3,494,325,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 534,493,695 | -3,800,217 | 15.2960 | 3,494,325,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 538,293,912 | 5,354,061 | 15.4048 | 3,494,325,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 532,939,851 | 1,026,956 | 15.2516 | 3,494,325,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 531,912,895 | -2,584,805 | 15.2222 | 3,494,325,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 534,497,700 | -386,845 | 15.2962 | 3,494,325,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 534,884,545 | -3,424,000 | 15.3072 | 3,494,325,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 538,308,545 | 2,420,550 | 15.4052 | 3,494,325,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 535,887,995 | -5,086,704 | 15.3360 | 3,494,325,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 540,974,699 | 3,082,805 | 15.4815 | 3,494,325,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 537,891,894 | 5,000 | 15.3933 | 3,494,325,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 537,886,894 | 971,080 | 15.3932 | 3,494,325,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 536,915,814 | 3,251,877 | 15.3654 | 3,494,325,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 533,663,937 | -4,216,115 | 15.2723 | 3,494,325,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 537,880,052 | -648,456 | 15.3930 | 3,494,325,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 538,528,508 | 2,875,319 | 15.4115 | 3,494,325,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 535,653,189 | 1,081,715 | 15.3292 | 3,494,325,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 534,571,474 | 4,781,368 | 15.2983 | 3,494,325,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 529,790,106 | -1,358,629 | 15.1614 | 3,494,325,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 531,148,735 | -4,933,167 | 15.2003 | 3,494,325,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 536,081,902 | 5,725,000 | 15.3415 | 3,494,325,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 530,356,902 | 2,180,021 | 15.1777 | 3,494,325,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 528,176,881 | 5,384,542 | 15.1153 | 3,494,325,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 522,792,339 | 0 | 14.9612 | 3,494,325,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 522,792,339 | -6,499,811 | 14.9612 | 3,494,325,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 529,292,150 | 3,226,802 | 15.1472 | 3,494,325,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 526,065,348 | 4,792,749 | 15.0548 | 3,494,325,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 521,272,599 | -4,455,439 | 14.9177 | 3,494,325,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 525,728,038 | -6,208,833 | 15.0452 | 3,494,325,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 531,936,871 | -397,959 | 15.2229 | 3,494,325,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 532,334,830 | 8,919,066 | 15.2343 | 3,494,325,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 523,415,764 | 3,869,901 | 14.9790 | 3,494,325,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 519,545,863 | 7,861,000 | 14.8683 | 3,494,325,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 511,684,863 | -745,525 | 14.6433 | 3,494,325,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 512,430,388 | 6,354,267 | 14.6646 | 3,494,325,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 506,076,121 | 875,677 | 14.4828 | 3,494,325,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 505,200,444 | -4,075,800 | 14.4577 | 3,494,325,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 509,276,244 | 5,324,000 | 14.5744 | 3,494,325,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 503,952,244 | 109,454 | 14.4220 | 3,494,325,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 503,842,790 | -856,227 | 14.4189 | 3,494,325,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 504,699,017 | -1,840,000 | 14.4434 | 3,494,325,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 506,539,017 | 1,053,280 | 14.4960 | 3,494,325,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 505,485,737 | -4,808,812 | 14.4659 | 3,494,325,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 510,294,549 | -14,767,875 | 14.6035 | 3,494,325,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 525,062,424 | 6,195,102 | 15.0261 | 3,494,325,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 518,867,322 | -6,318,604 | 14.8489 | 3,494,325,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 525,185,926 | -4,868,484 | 15.0297 | 3,494,325,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 530,054,410 | -379,499 | 15.1690 | 3,494,325,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 530,433,909 | 20,534 | 15.1799 | 3,494,325,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 530,413,375 | 812,774 | 15.1793 | 3,494,325,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 529,600,601 | -5,951,434 | 15.1560 | 3,494,325,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 535,552,035 | 182,000 | 15.3263 | 3,494,325,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 535,370,035 | -5,864,843 | 15.3211 | 3,494,325,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 541,234,878 | -1,375,890 | 15.4890 | 3,494,325,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 542,610,768 | 4,577,373 | 15.5283 | 3,494,325,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 538,033,395 | -2,549,501 | 15.3973 | 3,494,325,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 540,582,896 | -7,495,875 | 15.4703 | 3,494,325,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 548,078,771 | -4,595,166 | 15.6848 | 3,494,325,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 552,673,937 | 927,881 | 15.8163 | 3,494,325,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 551,746,056 | -166,495 | 15.7898 | 3,494,325,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 551,912,551 | 743,846 | 15.7945 | 3,494,325,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 551,168,705 | -185,046 | 15.7733 | 3,494,325,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 551,353,751 | 6,244,953 | 15.7785 | 3,494,325,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 545,108,798 | -7,041,712 | 15.5998 | 3,494,325,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 552,150,510 | 1,247,194 | 15.8013 | 3,494,325,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 550,903,316 | 2,649,000 | 15.7657 | 3,494,325,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 548,254,316 | -1,475,486 | 15.6898 | 3,494,325,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 549,729,802 | -2,098,370 | 15.7321 | 3,494,325,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 551,828,172 | -50,555 | 15.7921 | 3,494,325,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 551,878,727 | 10,948,582 | 15.7936 | 3,494,325,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 540,930,145 | -1,410,110 | 15.4802 | 3,494,325,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 542,340,255 | 666,000 | 15.5206 | 3,494,325,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 541,674,255 | -2,182,869 | 15.5015 | 3,494,325,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 543,857,124 | -6,852,436 | 15.5640 | 3,494,325,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 550,709,560 | 12,652,328 | 15.7601 | 3,494,325,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 538,057,232 | 1,390,787 | 15.3980 | 3,494,325,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 536,666,445 | -81,531 | 15.3582 | 3,494,325,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 536,747,976 | 306,526 | 15.3606 | 3,494,325,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 536,441,450 | -1,700,425 | 15.3518 | 3,494,325,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 538,141,875 | 2,106,000 | 15.4005 | 3,494,325,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 536,035,875 | 2,613,000 | 15.3402 | 3,494,325,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 533,422,875 | -2,383,475 | 15.2654 | 3,494,325,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 535,806,350 | 904,826 | 15.3336 | 3,494,325,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 534,901,524 | -2,133,525 | 15.3077 | 3,494,325,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 537,035,049 | 936,637 | 15.3688 | 3,494,325,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 536,098,412 | 9,408,945 | 15.3420 | 3,494,325,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 526,689,467 | 516,292 | 15.0727 | 3,494,325,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 526,173,175 | -3,534,184 | 15.0579 | 3,494,325,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 529,707,359 | 17,057,051 | 15.1591 | 3,494,325,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 512,650,308 | -1,493,801 | 14.6709 | 3,494,325,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 514,144,109 | 2,382,231 | 14.7137 | 3,494,325,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 511,761,878 | -7,819,575 | 14.6455 | 3,494,325,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 519,581,453 | 3,982,900 | 14.8693 | 3,494,325,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 515,598,553 | -6,645,710 | 14.7553 | 3,494,325,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 522,244,263 | -2,530,146 | 14.9455 | 3,494,325,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 524,774,409 | 228,899 | 15.0179 | 3,494,325,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 524,545,510 | 15,735,793 | 15.0114 | 3,494,325,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 508,809,717 | -3,959,471 | 14.5610 | 3,494,325,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 512,769,188 | -734,070 | 14.6743 | 3,494,325,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 513,503,258 | -4,149,878 | 14.6953 | 3,494,325,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 517,653,136 | -8,908,846 | 14.8141 | 3,494,325,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 526,561,982 | -1,136,663 | 15.0691 | 3,494,325,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 527,698,645 | 12,894,097 | 15.1016 | 3,494,325,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 514,804,548 | -4,296,784 | 14.7326 | 3,494,325,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 519,101,332 | -860,296 | 14.8556 | 3,494,325,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 519,961,628 | -1,449,384 | 14.8802 | 3,494,325,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 521,411,012 | 520,384 | 14.9217 | 3,494,325,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 520,890,628 | 2,660,641 | 14.9068 | 3,494,325,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 518,229,987 | -3,194,542 | 14.8306 | 3,494,325,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 521,424,529 | -1,491,000 | 14.9220 | 3,494,325,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 522,915,529 | 1,505,256 | 14.9647 | 3,494,325,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 521,410,273 | 1,611,707 | 14.9216 | 3,494,325,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 519,798,566 | -7,641,996 | 14.8755 | 3,494,325,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 527,440,562 | -2,820,619 | 15.0942 | 3,494,325,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 530,261,181 | 1,869,624 | 15.1749 | 3,494,325,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 528,391,557 | -1,630,455 | 15.1214 | 3,494,325,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 530,022,012 | -695,704 | 15.1681 | 3,494,325,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 530,717,716 | -4,217,257 | 15.1880 | 3,494,325,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 534,934,973 | -6,920,890 | 15.3087 | 3,494,325,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 541,855,863 | -8,229,047 | 15.5067 | 3,494,325,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 550,084,910 | -2,415,930 | 15.7422 | 3,494,325,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 552,500,840 | -3,669,566 | 15.8114 | 3,494,325,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 556,170,406 | -4,493 | 15.9164 | 3,494,325,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 556,174,899 | 239,355 | 15.9165 | 3,494,325,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 555,935,544 | 2,364,585 | 15.9097 | 3,494,325,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 553,570,959 | 5,253,453 | 15.8420 | 3,494,325,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 548,317,506 | 137,500 | 15.6917 | 3,494,325,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 548,180,006 | -6,117,796 | 15.6877 | 3,494,325,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 554,297,802 | -2,440,280 | 15.8628 | 3,494,325,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 556,738,082 | 6,110,784 | 15.9326 | 3,494,325,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 550,627,298 | -3,276,986 | 15.7578 | 3,494,325,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 553,904,284 | -2,093,790 | 15.8515 | 3,494,325,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 555,998,074 | -17,313,529 | 15.9115 | 3,494,325,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 573,311,603 | 6,455,688 | 16.4069 | 3,494,325,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 566,855,915 | 3,546,806 | 16.2222 | 3,494,325,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 563,309,109 | -17,316,945 | 16.1207 | 3,494,325,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 580,626,054 | 10,125,265 | 16.6163 | 3,494,325,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 570,500,789 | -2,155,021 | 16.3265 | 3,494,325,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 572,655,810 | -3,623,981 | 16.3882 | 3,494,325,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 576,279,791 | 4,551,043 | 16.4919 | 3,494,325,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 571,728,748 | 5,539,336 | 16.3616 | 3,494,325,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 566,189,412 | -2,487,672 | 16.2031 | 3,494,325,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 568,677,084 | 7,319,251 | 16.2743 | 3,494,325,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 561,357,833 | -416,045 | 16.0648 | 3,494,325,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 561,773,878 | 1,169,843 | 16.0767 | 3,494,325,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 560,604,035 | 3,054,242 | 16.0433 | 3,494,325,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 557,549,793 | -1,105,656 | 15.9559 | 3,494,325,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 558,655,449 | -4,042,000 | 15.9875 | 3,494,325,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 562,697,449 | -3,050,782 | 16.1032 | 3,494,325,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 565,748,231 | 5,328,402 | 16.1905 | 3,494,325,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 560,419,829 | 4,593,356 | 16.0380 | 3,494,325,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 555,826,473 | 3,143,675 | 15.9065 | 3,494,325,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 552,682,798 | 2,463,363 | 15.8166 | 3,494,325,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 550,219,435 | -10,319 | 15.7461 | 3,494,325,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 550,229,754 | 3,746,464 | 15.7464 | 3,494,325,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 546,483,290 | 2,147,726 | 15.6392 | 3,494,325,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 544,335,564 | 4,227,306 | 15.5777 | 3,494,325,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 540,108,258 | -974,471 | 15.4567 | 3,494,325,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 541,082,729 | -2,271,345 | 15.4846 | 3,494,325,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 543,354,074 | 3,206,257 | 15.5496 | 3,494,325,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 540,147,817 | -6,134,639 | 15.4579 | 3,494,325,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 546,282,456 | -3,247,780 | 15.6334 | 3,494,325,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 549,530,236 | -159,033 | 15.7264 | 3,494,325,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 549,689,269 | -1,145,507 | 15.7309 | 3,494,325,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 550,834,776 | -189,175 | 15.7637 | 3,494,325,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 551,023,951 | 3,368,406 | 15.7691 | 3,494,325,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 547,655,545 | -2,787,505 | 15.6727 | 3,494,325,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 550,443,050 | 3,896,000 | 15.7525 | 3,494,325,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 546,547,050 | 1,856,419 | 15.6410 | 3,494,325,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 544,690,631 | -10,457,937 | 15.5879 | 3,494,325,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 555,148,568 | 1,874,350 | 15.8871 | 3,494,325,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 553,274,218 | -1,244,611 | 15.8335 | 3,494,325,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 554,518,829 | 2,212,000 | 15.8691 | 3,494,325,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 552,306,829 | 1,023,792 | 15.8058 | 3,494,325,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 551,283,037 | -3,472,000 | 15.7765 | 3,494,325,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 554,755,037 | 533,176 | 15.8759 | 3,494,325,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 554,221,861 | 2,135,412 | 15.8606 | 3,494,325,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 552,086,449 | 1,018,171 | 15.7995 | 3,494,325,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 551,068,278 | 798,999 | 15.7704 | 3,494,325,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 550,269,279 | 250,920 | 15.7475 | 3,494,325,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 550,018,359 | -9,606,464 | 15.7403 | 3,494,325,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 559,624,823 | 1,273,028 | 16.0152 | 3,494,325,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 558,351,795 | 4,644,083 | 15.9788 | 3,494,325,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 553,707,712 | 2,280,636 | 15.8459 | 3,494,325,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 551,427,076 | 0 | 15.7806 | 3,494,325,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 551,427,076 | 235,710 | 15.7806 | 3,494,325,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 551,191,366 | 99,931 | 15.7739 | 3,494,325,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 551,091,435 | 2,325,641 | 15.7710 | 3,494,325,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 548,765,794 | -2,131,779 | 15.7045 | 3,494,325,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 550,897,573 | 4,578,307 | 15.7655 | 3,494,325,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 546,319,266 | 5,747,086 | 15.6345 | 3,494,325,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 540,572,180 | 6,492,871 | 15.4700 | 3,494,325,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 534,079,309 | 24,025,583 | 15.2842 | 3,494,325,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 510,053,726 | 4,664,627 | 14.5966 | 3,494,325,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 505,389,099 | 864,525 | 14.4631 | 3,494,325,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 504,524,574 | 2,394,816 | 14.4384 | 3,494,325,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 502,129,758 | -1,246,200 | 14.3699 | 3,494,325,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 503,375,958 | -1,878,866 | 14.4055 | 3,494,325,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 505,254,824 | -1,061,838 | 14.4593 | 3,494,325,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 506,316,662 | 10,153,108 | 14.4897 | 3,494,325,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 496,163,554 | -410,205 | 14.1991 | 3,494,325,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 496,573,759 | 3,305,000 | 14.2109 | 3,494,325,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 493,268,759 | -16,743,523 | 14.1163 | 3,494,325,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 510,012,282 | -7,813,865 | 14.5954 | 3,494,325,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 517,826,147 | 7,483,613 | 14.8191 | 3,494,325,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 510,342,534 | 1,792,707 | 14.6049 | 3,494,325,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 508,549,827 | -318,922 | 14.5536 | 3,494,325,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 508,868,749 | 0 | 14.5627 | 3,494,325,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 508,868,749 | -4,212,203 | 14.5627 | 3,494,325,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 513,080,952 | 2,100,895 | 14.6833 | 3,494,325,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 510,980,057 | 1,881,203 | 14.6231 | 3,494,325,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 509,098,854 | 0 | 14.5693 | 3,494,325,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 509,098,854 | 375,204 | 14.5693 | 3,494,325,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 508,723,650 | -587,215 | 14.5586 | 3,494,325,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 509,310,865 | -448,858 | 14.5754 | 3,494,325,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 509,759,723 | -2,187,175 | 14.5882 | 3,494,325,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 511,946,898 | -2,980,246 | 14.6508 | 3,494,325,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 514,927,144 | 3,363,580 | 14.7361 | 3,494,325,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 511,563,564 | 9,280,522 | 14.6398 | 3,494,325,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 502,283,042 | 13,736,713 | 14.3743 | 3,494,325,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 488,546,329 | 11,601,259 | 13.9811 | 3,494,325,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 476,945,070 | -2,101,686 | 13.6491 | 3,494,325,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 479,046,756 | 14,405,000 | 13.7093 | 3,494,325,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 464,641,756 | 5,077,764 | 13.2970 | 3,494,325,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 459,563,992 | -3,578 | 13.1517 | 3,494,325,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 459,567,570 | -8,782,219 | 13.1518 | 3,494,325,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 468,349,789 | 6,182,560 | 13.4032 | 3,494,325,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 462,167,229 | 10,677,898 | 13.2262 | 3,494,325,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 451,489,331 | 680,500 | 12.9206 | 3,494,325,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 450,808,831 | -8,500,000 | 12.9012 | 3,494,325,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 459,308,831 | -1,476,377 | 13.1444 | 3,494,325,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 460,785,208 | -2,495,367 | 13.1867 | 3,494,325,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 463,280,575 | -1,505,775 | 13.2581 | 3,494,325,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 464,786,350 | 8,170,863 | 13.3012 | 3,494,325,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 456,615,487 | -11,545,508 | 13.0673 | 3,494,325,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 468,160,995 | -2,591,972 | 13.3978 | 3,494,325,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 470,752,967 | 2,468,283 | 13.4719 | 3,494,325,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 468,284,684 | -22,586,658 | 13.4013 | 3,494,325,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 490,871,342 | 18,728,000 | 14.0477 | 3,494,325,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 472,143,342 | -175,960 | 13.5117 | 3,494,325,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 472,319,302 | 432,000 | 13.5168 | 3,494,325,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 471,887,302 | -1,434,506 | 13.5044 | 3,494,325,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 473,321,808 | 14,325,411 | 13.5454 | 3,494,325,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 458,996,397 | -3,969,399 | 13.1355 | 3,494,325,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 462,965,796 | 1,690,486 | 13.2491 | 3,494,325,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 461,275,310 | 5,748,896 | 13.2007 | 3,494,325,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 455,526,414 | -3,559,851 | 13.0362 | 3,494,325,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 459,086,265 | -2,226,704 | 13.1381 | 3,494,325,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 461,312,969 | 4,703,800 | 13.2018 | 3,494,325,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 456,609,169 | 9,521,000 | 13.0672 | 3,494,325,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 447,088,169 | -17,147,126 | 12.7947 | 3,494,325,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 464,235,295 | 7,535,889 | 13.2854 | 3,494,325,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 456,699,406 | -3,761,288 | 13.0697 | 3,494,325,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 460,460,694 | 7,158,000 | 13.1774 | 3,494,325,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 453,302,694 | -1,650,079 | 12.9725 | 3,494,325,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 454,952,773 | 2,480,819 | 13.0198 | 3,494,325,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 452,471,954 | 359,197 | 12.9488 | 3,494,325,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 452,112,757 | 2,749,190 | 12.9385 | 3,494,325,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 449,363,567 | -16,380,860 | 12.8598 | 3,494,325,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 465,744,427 | 5,577,807 | 13.3286 | 3,494,325,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 460,166,620 | -1,192,176 | 13.1690 | 3,494,325,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 461,358,796 | 2,627,160 | 13.2031 | 3,494,325,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 458,731,636 | -2,774,380 | 13.1279 | 3,494,325,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 461,506,016 | 5,442,000 | 13.2073 | 3,494,325,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 456,064,016 | 2,182,000 | 13.0516 | 3,494,325,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 453,882,016 | 2,055,800 | 12.9891 | 3,494,325,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 451,826,216 | 4,797,397 | 12.9303 | 3,494,325,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 447,028,819 | -4,337,434 | 12.7930 | 3,494,325,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 451,366,253 | -9,871,808 | 12.9171 | 3,494,325,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 461,238,061 | -3,593,050 | 13.1996 | 3,494,325,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 464,831,111 | 1,109,718 | 13.3025 | 3,494,325,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 463,721,393 | -3,613,482 | 13.2707 | 3,494,325,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 467,334,875 | -9,019,000 | 13.3741 | 3,494,325,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 476,353,875 | 369,000 | 13.6322 | 3,494,325,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 475,984,875 | 1,154,300 | 13.6217 | 3,494,325,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 474,830,575 | -46,048 | 13.5886 | 3,494,325,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 474,876,623 | -183,296 | 13.5899 | 3,494,325,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 475,059,919 | 4,414,062 | 13.5952 | 3,494,325,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 470,645,857 | 507,518 | 13.4689 | 3,494,325,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 470,138,339 | 1,988,797 | 13.4543 | 3,494,325,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 468,149,542 | -4,636,839 | 13.3974 | 3,494,325,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 472,786,381 | -329,161 | 13.5301 | 3,494,325,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 473,115,542 | -5,080,000 | 13.5395 | 3,494,325,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 478,195,542 | -5,258,000 | 13.6849 | 3,494,325,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 483,453,542 | -7,001,936 | 13.8354 | 3,494,325,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 490,455,478 | -1,706,248 | 14.0358 | 3,494,325,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 492,161,726 | -3,827,760 | 14.0846 | 3,494,325,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 495,989,486 | 7,737,504 | 14.1941 | 3,494,325,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 488,251,982 | 129,958 | 13.9727 | 3,494,325,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 488,122,024 | -2,000,231 | 13.9690 | 3,494,325,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 490,122,255 | -957,528 | 14.0262 | 3,494,325,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 491,079,783 | -3,894,248 | 14.0536 | 3,494,325,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 494,974,031 | -3,061,767 | 14.1651 | 3,494,325,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 498,035,798 | -16,353,248 | 14.2527 | 3,494,325,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 514,389,046 | -8,861,488 | 14.7207 | 3,494,325,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 523,250,534 | 11,892,794 | 14.9743 | 3,494,325,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 511,357,740 | 4,481,620 | 14.6339 | 3,494,325,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 506,876,120 | -3,872,502 | 14.5057 | 3,494,325,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 510,748,622 | 565,200 | 14.6165 | 3,494,325,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 510,183,422 | -1,086,000 | 14.6003 | 3,494,325,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 511,269,422 | 6,420,000 | 14.6314 | 3,494,325,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 504,849,422 | 5,136,600 | 14.4477 | 3,494,325,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 499,712,822 | -1,036,683 | 14.3007 | 3,494,325,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 500,749,505 | 949,000 | 14.3304 | 3,494,325,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 499,800,505 | -10,239,637 | 14.3032 | 3,494,325,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 510,040,142 | 15,050,000 | 14.5962 | 3,494,325,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 494,990,142 | -19,660,146 | 14.1655 | 3,494,325,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 514,650,288 | -4,512,282 | 14.7282 | 3,494,325,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 519,162,570 | -13,547,694 | 14.8573 | 3,494,325,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 532,710,264 | -1,290,000 | 15.2450 | 3,494,325,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 534,000,264 | 3,587,018 | 15.2819 | 3,494,325,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 530,413,246 | -5,882,000 | 15.1793 | 3,494,325,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 536,295,246 | -6,654,771 | 15.3476 | 3,494,325,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 542,950,017 | -8,114,648 | 15.5381 | 3,494,325,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 551,064,665 | -6,333,751 | 15.7703 | 3,494,325,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 557,398,416 | -6,921,273 | 15.9515 | 3,494,325,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 564,319,689 | 612,169 | 16.1496 | 3,494,325,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 563,707,520 | -3,865,798 | 16.1321 | 3,494,325,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 567,573,318 | 863,899 | 16.2427 | 3,494,325,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 566,709,419 | -13,496,000 | 16.2180 | 3,494,325,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 580,205,419 | -8,310,000 | 16.6042 | 3,494,325,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 588,515,419 | 2,756,448 | 16.8420 | 3,494,325,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 585,758,971 | -16,734,000 | 16.7632 | 3,494,325,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 602,492,971 | -7,177,741 | 17.2420 | 3,494,325,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 609,670,712 | 6,395,496 | 17.4475 | 3,494,325,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 603,275,216 | 18,161,697 | 17.2644 | 3,494,325,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 585,113,519 | -2,987,453 | 16.7447 | 3,494,325,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 588,100,972 | -9,935,000 | 16.8302 | 3,494,325,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 598,035,972 | -1,508,000 | 17.1145 | 3,494,325,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 599,543,972 | 4,076,362 | 17.1576 | 3,494,325,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 595,467,610 | -2,207,400 | 17.0410 | 3,494,325,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 597,675,010 | 3,482,000 | 17.1042 | 3,494,325,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 594,193,010 | -9,310,751 | 17.0045 | 3,494,325,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 603,503,761 | -8,015,679 | 17.2710 | 3,494,325,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 611,519,440 | 6,040,169 | 17.5004 | 3,494,325,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 605,479,271 | -15,525,100 | 17.3275 | 3,494,325,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 621,004,371 | 25,448,643 | 17.7718 | 3,494,325,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 595,555,728 | 3,880,524 | 17.0435 | 3,494,325,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 591,675,204 | 13,049,199 | 16.9325 | 3,494,325,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 578,626,005 | 5,887,586 | 16.5590 | 3,494,325,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 572,738,419 | 7,842,826 | 16.3905 | 3,494,325,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 564,895,593 | 19,788,000 | 16.1661 | 3,494,325,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 545,107,593 | 70,000 | 15.5998 | 3,494,325,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 545,037,593 | 302,000 | 15.5978 | 3,494,325,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 544,735,593 | 6,568,000 | 15.5892 | 3,494,325,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 538,167,593 | -351,546 | 15.4012 | 3,494,325,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 538,519,139 | -734,000 | 15.4112 | 3,494,325,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 539,253,139 | 4,738,700 | 15.4323 | 3,494,325,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 534,514,439 | 5,629,712 | 15.2966 | 3,494,325,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 528,884,727 | -11,847,607 | 15.1355 | 3,494,325,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 540,732,334 | 1,872,000 | 15.4746 | 3,494,325,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 538,860,334 | -5,918,000 | 15.4210 | 3,494,325,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 544,778,334 | 2,605,000 | 15.5904 | 3,494,325,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 542,173,334 | 1,367,000 | 15.5158 | 3,494,325,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 540,806,334 | -1,061,000 | 15.4767 | 3,494,325,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 541,867,334 | 8,012,000 | 15.5071 | 3,494,325,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 533,855,334 | -65,732 | 15.2778 | 3,494,325,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 533,921,066 | 27,162,000 | 15.2797 | 3,494,325,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 506,759,066 | 14,818,453 | 14.5023 | 3,494,325,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 491,940,613 | -8,669,365 | 14.0783 | 3,494,325,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 500,609,978 | -8,776,286 | 14.3264 | 3,494,325,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 509,386,264 | 1,736,750 | 14.5775 | 3,494,325,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 507,649,514 | 5,930,451 | 14.5278 | 3,494,325,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 501,719,063 | 2,836,249 | 14.3581 | 3,494,325,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 498,882,814 | 1,209,751 | 14.2769 | 3,494,325,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 497,673,063 | 8,602,000 | 14.2423 | 3,494,325,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 489,071,063 | -125,562 | 13.9962 | 3,494,325,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 489,196,625 | 13,016,000 | 13.9997 | 3,494,325,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 476,180,625 | 1,894,720 | 13.6273 | 3,494,325,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 474,285,905 | 1,050,000 | 13.5730 | 3,494,325,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 473,235,905 | 552,638 | 13.5430 | 3,494,325,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 472,683,267 | -12,576,000 | 13.5272 | 3,494,325,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 485,259,267 | 4,502,189 | 13.8871 | 3,494,325,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 480,757,078 | 3,049,207 | 13.7582 | 3,494,325,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 477,707,871 | -4,040,957 | 13.6710 | 3,494,325,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 481,748,828 | 174,000 | 13.7866 | 3,494,325,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 481,574,828 | -2,053,000 | 13.7816 | 3,494,325,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 483,627,828 | 597,988 | 13.8404 | 3,494,325,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 483,029,840 | 1,172,000 | 13.8233 | 3,494,325,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 481,857,840 | -1,429,000 | 13.7897 | 3,494,325,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 483,286,840 | -5,160,000 | 13.8306 | 3,494,325,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 488,446,840 | -14,590,783 | 13.9783 | 3,494,325,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 503,037,623 | 142,170 | 14.3958 | 3,494,325,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 502,895,453 | -6,458,963 | 14.3918 | 3,494,325,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 509,354,416 | 3,282,300 | 14.5766 | 3,494,325,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 506,072,116 | -6,682,000 | 14.4827 | 3,494,325,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 512,754,116 | 3,987,588 | 14.6739 | 3,494,325,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 508,766,528 | -4,225,788 | 14.5598 | 3,494,325,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 512,992,316 | 2,075,700 | 14.6807 | 3,494,325,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 510,916,616 | -292,012 | 14.6213 | 3,494,325,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 511,208,628 | 2,627,751 | 14.6297 | 3,494,325,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 508,580,877 | 5,578,000 | 14.5545 | 3,494,325,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 503,002,877 | -984,000 | 14.3949 | 3,494,325,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 503,986,877 | -988,000 | 14.4230 | 3,494,325,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 504,974,877 | 1,562,891 | 14.4513 | 3,494,325,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 503,411,986 | 131,580 | 14.4066 | 3,494,325,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 503,280,406 | 1,923,800 | 14.4028 | 3,494,325,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 501,356,606 | -757,000 | 14.3477 | 3,494,325,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 502,113,606 | 4,796,000 | 14.3694 | 3,494,325,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 497,317,606 | -11,814,000 | 14.2322 | 3,494,325,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 509,131,606 | -3,784,000 | 14.5702 | 3,494,325,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 512,915,606 | -3,955,000 | 14.6785 | 3,494,325,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 516,870,606 | -8,055,115 | 14.7917 | 3,494,325,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 524,925,721 | -4,218,000 | 15.0222 | 3,494,325,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 529,143,721 | -3,692,440 | 15.1429 | 3,494,325,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 532,836,161 | -2,036,000 | 15.2486 | 3,494,325,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 534,872,161 | -4,861,000 | 15.3069 | 3,494,325,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 539,733,161 | 443,333 | 15.4460 | 3,494,325,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 539,289,828 | 1,606,980 | 15.4333 | 3,494,325,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 537,682,848 | -2,040,980 | 15.3873 | 3,494,325,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 539,723,828 | -62,000 | 15.4457 | 3,494,325,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 539,785,828 | -898,000 | 15.4475 | 3,494,325,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 540,683,828 | -3,832,500 | 15.4732 | 3,494,325,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 544,516,328 | -1,263,700 | 15.5829 | 3,494,325,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 545,780,028 | 832,000 | 15.6190 | 3,494,325,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 544,948,028 | -1,396,400 | 15.5952 | 3,494,325,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 546,344,428 | -748,756 | 15.6352 | 3,494,325,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 547,093,184 | 2,425,599 | 15.6566 | 3,494,325,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 544,667,585 | 4,982,000 | 15.5872 | 3,494,325,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 539,685,585 | 1,393,000 | 15.4446 | 3,494,325,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 538,292,585 | 1,408,000 | 15.4048 | 3,494,325,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 536,884,585 | -1,087,988 | 15.3645 | 3,494,325,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 537,972,573 | -1,714,000 | 15.3956 | 3,494,325,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 539,686,573 | -1,608,000 | 15.4447 | 3,494,325,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 541,294,573 | -319,000 | 15.4907 | 3,494,325,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 541,613,573 | -3,046,000 | 15.4998 | 3,494,325,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 544,659,573 | -774,270 | 15.5870 | 3,494,325,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 545,433,843 | 1,962,000 | 15.6091 | 3,494,325,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 543,471,843 | 1,226,000 | 15.5530 | 3,494,325,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 542,245,843 | -1,138,000 | 15.5179 | 3,494,325,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 543,383,843 | -826,000 | 15.5505 | 3,494,325,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 544,209,843 | -680,599 | 15.5741 | 3,494,325,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 544,890,442 | -3,538,000 | 15.5936 | 3,494,325,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 548,428,442 | -405,573 | 15.6948 | 3,494,325,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 548,834,015 | -1,440,000 | 15.7064 | 3,494,325,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 550,274,015 | 315,000 | 15.7476 | 3,494,325,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 549,959,015 | 4,703,930 | 15.7386 | 3,494,325,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 545,255,085 | -629,000 | 15.6040 | 3,494,325,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 545,884,085 | -1,273,500 | 15.6220 | 3,494,325,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 547,157,585 | 592,000 | 15.6585 | 3,494,325,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 546,565,585 | -3,052,589 | 15.6415 | 3,494,325,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 549,618,174 | -3,023,000 | 15.7289 | 3,494,325,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 552,641,174 | 1,510,000 | 15.8154 | 3,494,325,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 551,131,174 | -2,146,000 | 15.7722 | 3,494,325,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 553,277,174 | 1,414,556 | 15.8336 | 3,494,325,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 551,862,618 | 4,727,000 | 15.7931 | 3,494,325,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 547,135,618 | 4,801,000 | 15.6578 | 3,494,325,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 542,334,618 | -619,000 | 15.5204 | 3,494,325,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 542,953,618 | 1,977,000 | 15.5382 | 3,494,325,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 540,976,618 | -1,993,648 | 15.4816 | 3,494,325,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 542,970,266 | -675,451 | 15.5386 | 3,494,325,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 543,645,717 | -3,276,795 | 15.5580 | 3,494,325,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 546,922,512 | 451,000 | 15.6517 | 3,494,325,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 546,471,512 | -1,022,643 | 15.6388 | 3,494,325,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 547,494,155 | -3,104,000 | 15.6681 | 3,494,325,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 550,598,155 | -790,000 | 15.7569 | 3,494,325,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 551,388,155 | 0 | 15.7795 | 3,494,325,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 551,388,155 | 2,428,000 | 15.7795 | 3,494,325,000 | 2009-12-10 |
| 3893 | 2009-12-29 | 548,960,155 | 752,000 | 15.7100 | 3,494,325,000 | 2009-12-10 |
| 3894 | 2009-12-28 | 548,208,155 | -863,600 | 15.6885 | 3,494,325,000 | 2009-12-10 |
| 3895 | 2009-12-24 | 549,071,755 | 0 | 15.7132 | 3,494,325,000 | 2009-12-10 |
| 3896 | 2009-12-23 | 549,071,755 | 4,000 | 15.7132 | 3,494,325,000 | 2009-12-10 |
| 3897 | 2009-12-22 | 549,067,755 | 4,498,571 | 15.7131 | 3,494,325,000 | 2009-12-10 |
| 3898 | 2009-12-21 | 544,569,184 | 1,714,000 | 15.5844 | 3,494,325,000 | 2009-12-10 |
| 3899 | 2009-12-18 | 542,855,184 | -3,032,400 | 15.5353 | 3,494,325,000 | 2009-12-10 |
| 3900 | 2009-12-17 | 545,887,584 | -494,000 | 15.6221 | 3,494,325,000 | 2009-12-10 |
| 3901 | 2009-12-16 | 546,381,584 | -2,631,600 | 15.6363 | 3,494,325,000 | 2009-12-10 |
| 3902 | 2009-12-15 | 549,013,184 | 634,000 | 15.7116 | 3,494,325,000 | 2009-12-10 |
| 3903 | 2009-12-14 | 548,379,184 | -2,524,000 | 15.6934 | 3,494,325,000 | 2009-12-10 |
| 3904 | 2009-12-11 | 550,903,184 | -2,492,249 | 15.7657 | 3,494,325,000 | 2009-12-10 |
| 3905 | 2009-12-10 | 553,395,433 | -2,162,558 | 15.8370 | 3,494,325,000 | 2009-12-10 |
| 3906 | 2009-12-09 | 555,557,991 | -660,187 | 18.4919 | 3,004,325,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 556,218,178 | -1,273,053 | 18.5139 | 3,004,325,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 557,491,231 | -5,322,249 | 18.5563 | 3,004,325,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 562,813,480 | 179,249 | 18.7334 | 3,004,325,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 562,634,231 | 8,220,821 | 18.7275 | 3,004,325,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 554,413,410 | -5,182,000 | 18.4538 | 3,004,325,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 559,595,410 | -2,742,000 | 18.6263 | 3,004,325,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 562,337,410 | -4,026,000 | 18.7176 | 3,004,325,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 566,363,410 | -3,492,000 | 18.8516 | 3,004,325,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 569,855,410 | -3,754,144 | 18.9678 | 3,004,325,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 573,609,554 | -1,226,000 | 19.0928 | 3,004,325,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 574,835,554 | 1,658,200 | 19.1336 | 3,004,325,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 573,177,354 | -5,806,400 | 19.0784 | 3,004,325,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 578,983,754 | -8,711,026 | 19.2717 | 3,004,325,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 587,694,780 | -6,274,297 | 19.5616 | 3,004,325,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 593,969,077 | -17,360,842 | 19.7705 | 3,004,325,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 611,329,919 | -31,487,000 | 20.3483 | 3,004,325,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 642,816,919 | 1,988,000 | 21.3964 | 3,004,325,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 640,828,919 | 2,606,000 | 21.3302 | 3,004,325,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 638,222,919 | 1,658,201 | 21.2435 | 3,004,325,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 636,564,718 | 10,758,035 | 21.1883 | 3,004,325,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 625,806,683 | 1,472,000 | 20.8302 | 3,004,325,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 624,334,683 | 1,649,686 | 20.7812 | 3,004,325,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 622,684,997 | -157,000 | 20.7263 | 3,004,325,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 622,841,997 | -620,000 | 20.7315 | 3,004,325,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 623,461,997 | -2,946,000 | 20.7521 | 3,004,325,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 626,407,997 | -3,291,900 | 20.8502 | 3,004,325,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 629,699,897 | 134,554 | 20.9598 | 3,004,325,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 629,565,343 | -6,151,600 | 20.9553 | 3,004,325,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 635,716,943 | 1,032,000 | 21.1601 | 3,004,325,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 634,684,943 | 2,848,000 | 21.1257 | 3,004,325,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 631,836,943 | 3,207,600 | 21.0309 | 3,004,325,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 628,629,343 | -106,345 | 20.9241 | 3,004,325,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 628,735,688 | 3,240,860 | 20.9277 | 3,004,325,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 625,494,828 | 5,330,000 | 20.8198 | 3,004,325,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 620,164,828 | -1,335,292 | 20.6424 | 3,004,325,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 621,500,120 | 246,000 | 20.6868 | 3,004,325,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 621,254,120 | -1,446,000 | 20.6787 | 3,004,325,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 622,700,120 | 1,929,000 | 20.7268 | 3,004,325,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 620,771,120 | 3,842,000 | 20.6626 | 3,004,325,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 616,929,120 | 3,305,000 | 20.5347 | 3,004,325,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 613,624,120 | -1,650,600 | 20.4247 | 3,004,325,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 615,274,720 | 922,000 | 20.4796 | 3,004,325,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 614,352,720 | 788,000 | 20.4489 | 3,004,325,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 613,564,720 | 644,000 | 20.4227 | 3,004,325,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 612,920,720 | 24,000 | 20.4013 | 3,004,325,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 612,896,720 | -437,400 | 20.4005 | 3,004,325,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 613,334,120 | -1,307,600 | 20.4150 | 3,004,325,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 614,641,720 | -1,673,000 | 20.4586 | 3,004,325,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 616,314,720 | 825,000 | 20.5142 | 3,004,325,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 615,489,720 | -1,254,000 | 20.4868 | 3,004,325,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 616,743,720 | -1,158,904 | 20.5285 | 3,004,325,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 617,902,624 | -1,668,874 | 20.5671 | 3,004,325,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 619,571,498 | -7,978,000 | 20.6227 | 3,004,325,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 627,549,498 | -3,119,000 | 20.8882 | 3,004,325,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 630,668,498 | -7,710,316 | 20.9920 | 3,004,325,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 638,378,814 | -904,792 | 21.2487 | 3,004,325,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 639,283,606 | 147,473 | 21.2788 | 3,004,325,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 639,136,133 | -1,764,382 | 21.2739 | 3,004,325,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 640,900,515 | -4,218,018 | 21.3326 | 3,004,325,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 645,118,533 | -8,227,012 | 21.4730 | 3,004,325,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 653,345,545 | 1,302,690 | 21.7468 | 3,004,325,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 652,042,855 | -1,606,583 | 21.7035 | 3,004,325,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 653,649,438 | 11,578,365 | 21.7569 | 3,004,325,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 642,071,073 | -1,438,029,400 | 21.3716 | 3,004,325,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 2,080,100,473 | -580,000 | 69.2369 | 3,004,325,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 2,080,680,473 | -4,238,100 | 69.2562 | 3,004,325,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 2,084,918,573 | 949,000 | 69.3972 | 3,004,325,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 2,083,969,573 | 2,930,000 | 69.3657 | 3,004,325,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 2,081,039,573 | 1,160,000 | 69.2681 | 3,004,325,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 2,079,879,573 | 2,073,000 | 69.2295 | 3,004,325,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 2,077,806,573 | 2,842,000 | 69.1605 | 3,004,325,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 2,074,964,573 | 127,000 | 69.0659 | 3,004,325,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 2,074,837,573 | 454,000 | 69.0617 | 3,004,325,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 2,074,383,573 | -893,089 | 69.0466 | 3,004,325,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 2,075,276,662 | -466,000 | 69.0763 | 3,004,325,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 2,075,742,662 | 2,728,000 | 69.0918 | 3,004,325,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 2,073,014,662 | -13,544,700 | 69.0010 | 3,004,325,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 2,086,559,362 | -10,937,000 | 69.4519 | 3,004,325,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 2,097,496,362 | -11,626,400 | 69.8159 | 3,004,325,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 2,109,122,762 | -7,434,000 | 70.2029 | 3,004,325,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 2,116,556,762 | 922,000 | 70.4503 | 3,004,325,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 2,115,634,762 | -2,149,286 | 70.4196 | 3,004,325,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 2,117,784,048 | -1,532,599 | 70.4912 | 3,004,325,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 2,119,316,647 | -76,835 | 70.5422 | 3,004,325,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 2,119,393,482 | -4,657,522 | 70.5447 | 3,004,325,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 2,124,051,004 | 5,011,746 | 70.6998 | 3,004,325,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 2,119,039,258 | -2,232,000 | 70.5330 | 3,004,325,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 2,121,271,258 | 5,339,000 | 70.6072 | 3,004,325,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 2,115,932,258 | 892,000 | 70.4295 | 3,004,325,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 2,115,040,258 | -1,636,000 | 70.3998 | 3,004,325,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 2,116,676,258 | 249,000 | 70.4543 | 3,004,325,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 2,116,427,258 | -5,784,600 | 70.4460 | 3,004,325,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 2,122,211,858 | 2,376,000 | 70.6386 | 3,004,325,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 2,119,835,858 | -14,026,000 | 70.5595 | 3,004,325,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 2,133,861,858 | 12,440,000 | 71.0263 | 3,004,325,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 2,121,421,858 | 9,602,000 | 70.6123 | 3,004,325,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 2,111,819,858 | -4,677,000 | 70.2927 | 3,004,325,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 2,116,496,858 | 3,090,000 | 70.4483 | 3,004,325,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 2,113,406,858 | -1,552,000 | 70.3455 | 3,004,325,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 2,114,958,858 | -8,132,000 | 70.3971 | 3,004,325,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 2,123,090,858 | -12,387,000 | 70.6678 | 3,004,325,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 2,135,477,858 | 7,048,000 | 71.0801 | 3,004,325,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 2,128,429,858 | 12,266,000 | 70.8455 | 3,004,325,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 2,116,163,858 | -8,017,000 | 70.4372 | 3,004,325,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 2,124,180,858 | 6,513,000 | 70.7041 | 3,004,325,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 2,117,667,858 | -1,508,282 | 70.4873 | 3,004,325,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 2,119,176,140 | -1,111,000 | 70.5375 | 3,004,325,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 2,120,287,140 | 0 | 70.5745 | 3,004,325,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 2,120,287,140 | -889,000 | 70.5745 | 3,004,325,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 2,121,176,140 | 3,508,282 | 70.6041 | 3,004,325,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 2,117,667,858 | 0 | 70.4873 | 3,004,325,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 2,117,667,858 | -373,670 | 70.4873 | 3,004,325,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 2,118,041,528 | 500,000 | 70.4997 | 3,004,325,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 2,117,541,528 | 1,437,377,000 | 70.4831 | 3,004,325,000 | 2009-06-26 |
| 4021 | 2009-06-26 | 680,164,528 | -10,000 | 22.6395 | 3,004,325,000 | 2009-06-26 |
| 4022 | 2009-06-25 | 680,174,528 | -20,000 | 43.4075 | 1,566,950,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 680,194,528 | 240,000 | 43.4088 | 1,566,950,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 679,954,528 | 0 | 43.3935 | 1,566,950,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 679,954,528 | 74,000 | 43.3935 | 1,566,950,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 679,880,528 | -30,000 | 43.3888 | 1,566,950,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 679,910,528 | 0 | 43.3907 | 1,566,950,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 679,910,528 | 0 | 43.3907 | 1,566,950,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 679,910,528 | -2,118,000 | 43.3907 | 1,566,950,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 682,028,528 | -1,855,017 | 43.5259 | 1,566,950,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 683,883,545 | -5,833,930 | 43.6442 | 1,566,950,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 689,717,475 | -1,000,000 | 44.0166 | 1,566,950,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 690,717,475 | 0 | 44.0804 | 1,566,950,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 690,717,475 | 1,663,617 | 44.0804 | 1,566,950,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 689,053,858 | -9,440,000 | 43.9742 | 1,566,950,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 698,493,858 | 1,587,400 | 44.5767 | 1,566,950,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 696,906,458 | 3,145,600 | 44.4753 | 1,566,950,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 693,760,858 | -2,291,000 | 44.2746 | 1,566,950,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 696,051,858 | 2,782,000 | 44.4208 | 1,566,950,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 693,269,858 | 8,942,000 | 44.2433 | 1,566,950,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 684,327,858 | 6,500,000 | 43.6726 | 1,566,950,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 677,827,858 | 3,310,000 | 43.2578 | 1,566,950,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 674,517,858 | -552,000 | 43.0465 | 1,566,950,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 675,069,858 | 4,336,000 | 43.0818 | 1,566,950,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 670,733,858 | -900,000 | 42.8051 | 1,566,950,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 671,633,858 | -2,826,000 | 42.8625 | 1,566,950,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 674,459,858 | -1,646,000 | 43.0428 | 1,566,950,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 676,105,858 | 4,938,000 | 43.1479 | 1,566,950,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 671,167,858 | 925,000 | 42.8328 | 1,566,950,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 670,242,858 | -5,756,000 | 42.7737 | 1,566,950,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 675,998,858 | -6,124,600 | 43.1411 | 1,566,950,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 682,123,458 | -6,056,000 | 43.5319 | 1,566,950,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 688,179,458 | 1,233,600 | 43.9184 | 1,566,950,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 686,945,858 | 3,621,400 | 43.8397 | 1,566,950,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 683,324,458 | -1,265,123 | 43.6086 | 1,566,950,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 684,589,581 | -3,000,600 | 43.6893 | 1,566,950,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 687,590,181 | 2,906,000 | 43.8808 | 1,566,950,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 684,684,181 | -2,665,400 | 43.6953 | 1,566,950,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 687,349,581 | 91,400 | 43.8654 | 1,566,950,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 687,258,181 | -13,300,400 | 43.8596 | 1,566,950,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 700,558,581 | -5,692,244 | 44.7084 | 1,566,950,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 706,250,825 | 2,825,000 | 45.0717 | 1,566,950,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 703,425,825 | 1,981,000 | 44.8914 | 1,566,950,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 701,444,825 | -4,177,756 | 44.7650 | 1,566,950,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 705,622,581 | -902,244 | 45.0316 | 1,566,950,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 706,524,825 | -7,747,756 | 45.0892 | 1,566,950,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 714,272,581 | -6,328,000 | 45.5836 | 1,566,950,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 720,600,581 | -1,214,000 | 45.9875 | 1,566,950,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 721,814,581 | 1,348,000 | 46.0649 | 1,566,950,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 720,466,581 | -1,674,000 | 45.9789 | 1,566,950,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 722,140,581 | 6,707,000 | 46.0857 | 1,566,950,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 715,433,581 | -546,000 | 45.6577 | 1,566,950,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 715,979,581 | 1,828,000 | 45.6926 | 1,566,950,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 714,151,581 | -2,072,000 | 45.5759 | 1,566,950,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 716,223,581 | -3,706,723 | 45.7081 | 1,566,950,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 719,930,304 | 1,052,000 | 45.9447 | 1,566,950,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 718,878,304 | -2,314,000 | 45.8776 | 1,566,950,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 721,192,304 | 1,342,000 | 46.0252 | 1,566,950,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 719,850,304 | 1,201,000 | 45.9396 | 1,566,950,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 718,649,304 | 442,290 | 45.8629 | 1,566,950,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 718,207,014 | 2,198,000 | 45.8347 | 1,566,950,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 716,009,014 | -2,944,000 | 45.6944 | 1,566,950,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 718,953,014 | 6,991,000 | 45.8823 | 1,566,950,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 711,962,014 | -602,000 | 45.4362 | 1,566,950,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 712,564,014 | 22,000 | 45.4746 | 1,566,950,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 712,542,014 | 201,000 | 45.4732 | 1,566,950,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 712,341,014 | -822,000 | 45.4604 | 1,566,950,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 713,163,014 | -356,000 | 45.5128 | 1,566,950,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 713,519,014 | 856,000 | 45.5355 | 1,566,950,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 712,663,014 | -1,334,000 | 45.4809 | 1,566,950,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 713,997,014 | -1,175,000 | 45.5660 | 1,566,950,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 715,172,014 | -164,000 | 45.6410 | 1,566,950,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 715,336,014 | 152,000 | 45.6515 | 1,566,950,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 715,184,014 | -940,000 | 45.6418 | 1,566,950,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 716,124,014 | -1,053,000 | 45.7018 | 1,566,950,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 717,177,014 | -896,000 | 45.7690 | 1,566,950,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 718,073,014 | 1,373,000 | 45.8262 | 1,566,950,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 716,700,014 | -5,436,000 | 45.7385 | 1,566,950,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 722,136,014 | 965,000 | 46.0855 | 1,566,950,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 721,171,014 | -634,000 | 46.0239 | 1,566,950,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 721,805,014 | -621,000 | 46.0643 | 1,566,950,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 722,426,014 | 1,178,000 | 46.1040 | 1,566,950,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 721,248,014 | 1,241,000 | 46.0288 | 1,566,950,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 720,007,014 | 64,880 | 45.9496 | 1,566,950,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 719,942,134 | -1,000,000 | 45.9454 | 1,566,950,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 720,942,134 | -1,824,000 | 46.0093 | 1,566,950,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 722,766,134 | -7,444,000 | 46.1257 | 1,566,950,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 730,210,134 | -216,000 | 46.6007 | 1,566,950,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 730,426,134 | -61,000 | 46.6145 | 1,566,950,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 730,487,134 | 165,000 | 46.6184 | 1,566,950,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 730,322,134 | 1,344,000 | 46.6079 | 1,566,950,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 728,978,134 | -3,314,000 | 46.5221 | 1,566,950,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 732,292,134 | -1,336,000 | 46.7336 | 1,566,950,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 733,628,134 | -698,000 | 46.8189 | 1,566,950,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 734,326,134 | 2,697,000 | 46.8634 | 1,566,950,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 731,629,134 | 1,618,400 | 46.6913 | 1,566,950,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 730,010,734 | 677,000 | 46.5880 | 1,566,950,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 729,333,734 | -2,522,000 | 46.5448 | 1,566,950,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 731,855,734 | 2,536,000 | 46.7057 | 1,566,950,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 729,319,734 | -3,041,000 | 46.5439 | 1,566,950,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 732,360,734 | 8,912,000 | 46.7380 | 1,566,950,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 723,448,734 | 1,628,000 | 46.1692 | 1,566,950,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 721,820,734 | 3,456,399 | 46.0653 | 1,566,950,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 718,364,335 | 834,800 | 45.8448 | 1,566,950,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 717,529,535 | -205,846 | 45.7915 | 1,566,950,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 717,735,381 | -664,400 | 45.8046 | 1,566,950,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 718,399,781 | 700,000 | 45.8470 | 1,566,950,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 717,699,781 | 2,069,000 | 45.8023 | 1,566,950,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 715,630,781 | -1,300,600 | 45.6703 | 1,566,950,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 716,931,381 | -1,614,000 | 45.7533 | 1,566,950,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 718,545,381 | -1,690,000 | 45.8563 | 1,566,950,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 720,235,381 | -14,914,800 | 45.9642 | 1,566,950,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 735,150,181 | -5,222,200 | 46.9160 | 1,566,950,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 740,372,381 | 2,813,217 | 47.2493 | 1,566,950,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 737,559,164 | 2,078,273 | 47.0697 | 1,566,950,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 735,480,891 | -2,366,400 | 46.9371 | 1,566,950,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 737,847,291 | 3,782,000 | 47.0881 | 1,566,950,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 734,065,291 | -10,008,000 | 46.8468 | 1,566,950,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 744,073,291 | -3,935,000 | 47.4855 | 1,566,950,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 748,008,291 | 14,822,000 | 47.7366 | 1,566,950,000 | 2008-09-30 |
| 4141 | 2008-12-29 | 733,186,291 | -13,278,017 | 46.7907 | 1,566,950,000 | 2008-09-30 |
| 4142 | 2008-12-23 | 746,464,308 | 28,541,000 | 47.6380 | 1,566,950,000 | 2008-09-30 |
| 4143 | 2008-12-22 | 717,923,308 | 8,331,400 | 45.8166 | 1,566,950,000 | 2008-09-30 |
| 4144 | 2008-12-19 | 709,591,908 | -2,494,823 | 45.2849 | 1,566,950,000 | 2008-09-30 |
| 4145 | 2008-12-18 | 712,086,731 | -2,334,000 | 45.4441 | 1,566,950,000 | 2008-09-30 |
| 4146 | 2008-12-17 | 714,420,731 | 1,630,000 | 45.5931 | 1,566,950,000 | 2008-09-30 |
| 4147 | 2008-12-16 | 712,790,731 | -8,129 | 45.4891 | 1,566,950,000 | 2008-09-30 |
| 4148 | 2008-12-15 | 712,798,860 | -18,560,371 | 45.4896 | 1,566,950,000 | 2008-09-30 |
| 4149 | 2008-12-12 | 731,359,231 | 8,024,000 | 46.6741 | 1,566,950,000 | 2008-09-30 |
| 4150 | 2008-12-11 | 723,335,231 | -1,030,000 | 46.1620 | 1,566,950,000 | 2008-09-30 |
| 4151 | 2008-12-10 | 724,365,231 | 842,000 | 46.2277 | 1,566,950,000 | 2008-09-30 |
| 4152 | 2008-12-09 | 723,523,231 | -10,910,199 | 46.1740 | 1,566,950,000 | 2008-09-30 |
| 4153 | 2008-12-08 | 734,433,430 | -760,000 | 46.8703 | 1,566,950,000 | 2008-09-30 |
| 4154 | 2008-12-05 | 735,193,430 | -4,213,000 | 46.9188 | 1,566,950,000 | 2008-09-30 |
| 4155 | 2008-12-04 | 739,406,430 | -3,134,000 | 47.1876 | 1,566,950,000 | 2008-09-30 |
| 4156 | 2008-12-03 | 742,540,430 | -3,851,990 | 47.3876 | 1,566,950,000 | 2008-09-30 |
| 4157 | 2008-12-02 | 746,392,420 | -1,655,260 | 47.6335 | 1,566,950,000 | 2008-09-30 |
| 4158 | 2008-12-01 | 748,047,680 | -248,000 | 47.7391 | 1,566,950,000 | 2008-09-30 |
| 4159 | 2008-11-28 | 748,295,680 | -300,417 | 47.7549 | 1,566,950,000 | 2008-09-30 |
| 4160 | 2008-11-27 | 748,596,097 | 68,017,158 | 47.7741 | 1,566,950,000 | 2008-09-30 |
| 4161 | 2008-11-26 | 680,578,939 | 27,979,660 | 43.4334 | 1,566,950,000 | 2008-09-30 |
| 4162 | 2008-11-25 | 652,599,279 | 5,740,000 | 41.6477 | 1,566,950,000 | 2008-09-30 |
| 4163 | 2008-11-24 | 646,859,279 | 3,044,839 | 41.2814 | 1,566,950,000 | 2008-09-30 |
| 4164 | 2008-11-21 | 643,814,440 | 3,675,738 | 41.0871 | 1,566,950,000 | 2008-09-30 |
| 4165 | 2008-11-20 | 640,138,702 | 1,607,000 | 40.8525 | 1,566,950,000 | 2008-09-30 |
| 4166 | 2008-11-19 | 638,531,702 | 5,369,273 | 40.7500 | 1,566,950,000 | 2008-09-30 |
| 4167 | 2008-11-18 | 633,162,429 | 70,439 | 40.4073 | 1,566,950,000 | 2008-09-30 |
| 4168 | 2008-11-17 | 633,091,990 | 1,810,000 | 40.4028 | 1,566,950,000 | 2008-09-30 |
| 4169 | 2008-11-14 | 631,281,990 | 584,067 | 40.2873 | 1,566,950,000 | 2008-09-30 |
| 4170 | 2008-11-13 | 630,697,923 | 833,394 | 40.2500 | 1,566,950,000 | 2008-09-30 |
| 4171 | 2008-11-12 | 629,864,529 | 1,176,000 | 40.1968 | 1,566,950,000 | 2008-09-30 |
| 4172 | 2008-11-11 | 628,688,529 | -10,735,911 | 40.1218 | 1,566,950,000 | 2008-09-30 |
| 4173 | 2008-11-10 | 639,424,440 | 1,612,000 | 40.8069 | 1,566,950,000 | 2008-09-30 |
| 4174 | 2008-11-07 | 637,812,440 | 5,253,000 | 40.7041 | 1,566,950,000 | 2008-09-30 |
| 4175 | 2008-11-06 | 632,559,440 | -5,675,133 | 40.3688 | 1,566,950,000 | 2008-09-30 |
| 4176 | 2008-11-05 | 638,234,573 | -26,941,500 | 40.7310 | 1,566,950,000 | 2008-09-30 |
| 4177 | 2008-11-04 | 665,176,073 | -6,652,537 | 42.4504 | 1,566,950,000 | 2008-09-30 |
| 4178 | 2008-11-03 | 671,828,610 | -240,330 | 42.8749 | 1,566,950,000 | 2008-09-30 |
| 4179 | 2008-10-31 | 672,068,940 | -8,424,000 | 42.8903 | 1,566,950,000 | 2008-09-30 |
| 4180 | 2008-10-30 | 680,492,940 | 808,756 | 43.4279 | 1,566,950,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 679,684,184 | 7,478,200 | 43.3763 | 1,566,950,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 672,205,984 | -3,845,000 | 42.8990 | 1,566,950,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 676,050,984 | -7,300,000 | 43.1444 | 1,566,950,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 683,350,984 | 359,021 | 43.6103 | 1,566,950,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 682,991,963 | 743,235 | 43.5873 | 1,566,950,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 682,248,728 | -7,044,000 | 43.5399 | 1,566,950,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 689,292,728 | 4,582,000 | 43.9895 | 1,566,950,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 684,710,728 | -336,000 | 43.6970 | 1,566,950,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 685,046,728 | 8,408,000 | 43.7185 | 1,566,950,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 676,638,728 | 6,549,302 | 43.1819 | 1,566,950,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 670,089,426 | -200,250 | 42.7639 | 1,566,950,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 670,289,676 | -738,802 | 42.7767 | 1,566,950,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 671,028,478 | 1,588,800 | 42.8239 | 1,566,950,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 669,439,678 | -1,895,050 | 42.7225 | 1,566,950,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 671,334,728 | 1,372,000 | 42.8434 | 1,566,950,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 669,962,728 | 4,216,000 | 42.7558 | 1,566,950,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 665,746,728 | -257,000 | 42.4868 | 1,566,950,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 666,003,728 | 419,200 | 42.5032 | 1,566,950,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 665,584,528 | -3,047,900 | 42.4764 | 1,566,950,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 668,632,428 | -748,290 | 42.6709 | 1,566,950,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 669,380,718 | -2,102,000 | 42.7187 | 1,566,950,000 | 2007-12-31 |
| 4202 | 2008-09-26 | 671,482,718 | -5,612,000 | 42.8528 | 1,566,950,000 | 2007-12-31 |
| 4203 | 2008-09-25 | 677,094,718 | -7,832,000 | 43.2110 | 1,566,950,000 | 2007-12-31 |
| 4204 | 2008-09-24 | 684,926,718 | -1,198,124 | 43.7108 | 1,566,950,000 | 2007-12-31 |
| 4205 | 2008-09-23 | 686,124,842 | 10,141,246 | 43.7873 | 1,566,950,000 | 2007-12-31 |
| 4206 | 2008-09-22 | 675,983,596 | -12,296,713 | 43.1401 | 1,566,950,000 | 2007-12-31 |
| 4207 | 2008-09-19 | 688,280,309 | 1,303,500 | 43.9248 | 1,566,950,000 | 2007-12-31 |
| 4208 | 2008-09-18 | 686,976,809 | 13,301,000 | 43.8417 | 1,566,950,000 | 2007-12-31 |
| 4209 | 2008-09-17 | 673,675,809 | -490,205 | 42.9928 | 1,566,950,000 | 2007-12-31 |
| 4210 | 2008-09-16 | 674,166,014 | -1,634,000 | 43.0241 | 1,566,950,000 | 2007-12-31 |
| 4211 | 2008-09-12 | 675,800,014 | 2,076,361 | 43.1284 | 1,566,950,000 | 2007-12-31 |
| 4212 | 2008-09-11 | 673,723,653 | 2,846,000 | 42.9959 | 1,566,950,000 | 2007-12-31 |
| 4213 | 2008-09-10 | 670,877,653 | -2,530,800 | 42.8142 | 1,566,950,000 | 2007-12-31 |
| 4214 | 2008-09-09 | 673,408,453 | -8,794,936 | 42.9757 | 1,566,950,000 | 2007-12-31 |
| 4215 | 2008-09-08 | 682,203,389 | -1,992,000 | 43.5370 | 1,566,950,000 | 2007-12-31 |
| 4216 | 2008-09-05 | 684,195,389 | 109,036 | 43.6641 | 1,566,950,000 | 2007-12-31 |
| 4217 | 2008-09-04 | 684,086,353 | 176,034 | 43.6572 | 1,566,950,000 | 2007-12-31 |
| 4218 | 2008-09-03 | 683,910,319 | -2,951,836 | 43.6460 | 1,566,950,000 | 2007-12-31 |
| 4219 | 2008-09-02 | 686,862,155 | 4,858,040 | 43.8343 | 1,566,950,000 | 2007-12-31 |
| 4220 | 2008-09-01 | 682,004,115 | -116,000 | 43.5243 | 1,566,950,000 | 2007-12-31 |
| 4221 | 2008-08-29 | 682,120,115 | 416,991 | 43.5317 | 1,566,950,000 | 2007-12-31 |
| 4222 | 2008-08-28 | 681,703,124 | 2,331,452 | 43.5051 | 1,566,950,000 | 2007-12-31 |
| 4223 | 2008-08-27 | 679,371,672 | -1,883,811 | 43.3563 | 1,566,950,000 | 2007-12-31 |
| 4224 | 2008-08-26 | 681,255,483 | 2,121,836 | 43.4765 | 1,566,950,000 | 2007-12-31 |
| 4225 | 2008-08-25 | 679,133,647 | 5,300,968 | 43.3411 | 1,566,950,000 | 2007-12-31 |
| 4226 | 2008-08-21 | 673,832,679 | -2,639,003 | 43.0028 | 1,566,950,000 | 2007-12-31 |
| 4227 | 2008-08-20 | 676,471,682 | -856,000 | 43.1712 | 1,566,950,000 | 2007-12-31 |
| 4228 | 2008-08-19 | 677,327,682 | -276,000 | 43.2259 | 1,566,950,000 | 2007-12-31 |
| 4229 | 2008-08-18 | 677,603,682 | -2,745,900 | 43.2435 | 1,566,950,000 | 2007-12-31 |
| 4230 | 2008-08-15 | 680,349,582 | 1,451,000 | 43.4187 | 1,566,950,000 | 2007-12-31 |
| 4231 | 2008-08-14 | 678,898,582 | 2,598,000 | 43.3261 | 1,566,950,000 | 2007-12-31 |
| 4232 | 2008-08-13 | 676,300,582 | 9,171,000 | 43.1603 | 1,566,950,000 | 2007-12-31 |
| 4233 | 2008-08-12 | 667,129,582 | 8,033,023 | 42.5750 | 1,566,950,000 | 2007-12-31 |
| 4234 | 2008-08-11 | 659,096,559 | -2,534,000 | 42.0624 | 1,566,950,000 | 2007-12-31 |
| 4235 | 2008-08-08 | 661,630,559 | -755,000 | 42.2241 | 1,566,950,000 | 2007-12-31 |
| 4236 | 2008-08-07 | 662,385,559 | 2,307,200 | 42.2723 | 1,566,950,000 | 2007-12-31 |
| 4237 | 2008-08-05 | 660,078,359 | 129,100 | 42.1250 | 1,566,950,000 | 2007-12-31 |
| 4238 | 2008-08-04 | 659,949,259 | -4,998,391 | 42.1168 | 1,566,950,000 | 2007-12-31 |
| 4239 | 2008-08-01 | 664,947,650 | -2,667,000 | 42.4358 | 1,566,950,000 | 2007-12-31 |
| 4240 | 2008-07-31 | 667,614,650 | -760,000 | 42.6060 | 1,566,950,000 | 2007-12-31 |
| 4241 | 2008-07-30 | 668,374,650 | -9,836,000 | 42.6545 | 1,566,950,000 | 2007-12-31 |
| 4242 | 2008-07-29 | 678,210,650 | 2,584,000 | 43.2822 | 1,566,950,000 | 2007-12-31 |
| 4243 | 2008-07-28 | 675,626,650 | 3,658,000 | 43.1173 | 1,566,950,000 | 2007-12-31 |
| 4244 | 2008-07-25 | 671,968,650 | 11,660,375 | 42.8839 | 1,566,950,000 | 2007-12-31 |
| 4245 | 2008-07-24 | 660,308,275 | -3,492,000 | 42.1397 | 1,566,950,000 | 2007-12-31 |
| 4246 | 2008-07-23 | 663,800,275 | -5,770,163 | 42.3626 | 1,566,950,000 | 2007-12-31 |
| 4247 | 2008-07-22 | 669,570,438 | -626,394 | 42.7308 | 1,566,950,000 | 2007-12-31 |
| 4248 | 2008-07-21 | 670,196,832 | 3,240,565 | 42.7708 | 1,566,950,000 | 2007-12-31 |
| 4249 | 2008-07-18 | 666,956,267 | -5,706,001 | 42.5640 | 1,566,950,000 | 2007-12-31 |
| 4250 | 2008-07-17 | 672,662,268 | 912,000 | 42.9281 | 1,566,950,000 | 2007-12-31 |
| 4251 | 2008-07-16 | 671,750,268 | 3,079,000 | 42.8699 | 1,566,950,000 | 2007-12-31 |
| 4252 | 2008-07-15 | 668,671,268 | -1,705,985 | 42.6734 | 1,566,950,000 | 2007-12-31 |
| 4253 | 2008-07-14 | 670,377,253 | -739,360 | 42.7823 | 1,566,950,000 | 2007-12-31 |
| 4254 | 2008-07-11 | 671,116,613 | -1,673,540 | 42.8295 | 1,566,950,000 | 2007-12-31 |
| 4255 | 2008-07-10 | 672,790,153 | 1,231,360 | 42.9363 | 1,566,950,000 | 2007-12-31 |
| 4256 | 2008-07-09 | 671,558,793 | 5,655,000 | 42.8577 | 1,566,950,000 | 2007-12-31 |
| 4257 | 2008-07-08 | 665,903,793 | 1,935,540 | 42.4968 | 1,566,950,000 | 2007-12-31 |
| 4258 | 2008-07-07 | 663,968,253 | -1,198,900 | 42.3733 | 1,566,950,000 | 2007-12-31 |
| 4259 | 2008-07-04 | 665,167,153 | -2,858,015 | 42.4498 | 1,566,950,000 | 2007-12-31 |
| 4260 | 2008-07-03 | 668,025,168 | -4,099,985 | 42.6322 | 1,566,950,000 | 2007-12-31 |
| 4261 | 2008-07-02 | 672,125,153 | 1,369,100 | 42.8938 | 1,566,950,000 | 2007-12-31 |
| 4262 | 2008-06-30 | 670,756,053 | 1,551,986 | 42.8065 | 1,566,950,000 | 2007-12-31 |
| 4263 | 2008-06-27 | 669,204,067 | -1,876,986 | 42.7074 | 1,566,950,000 | 2007-12-31 |
| 4264 | 2008-06-26 | 671,081,053 | 1,026,000 | 42.8272 | 1,566,950,000 | 2007-12-31 |
| 4265 | 2008-06-25 | 670,055,053 | 4,134,000 | 42.7617 | 1,566,950,000 | 2007-12-31 |
| 4266 | 2008-06-24 | 665,921,053 | 1,972,080 | 42.4979 | 1,566,950,000 | 2007-12-31 |
| 4267 | 2008-06-23 | 663,948,973 | 7,506,000 | 42.3721 | 1,566,950,000 | 2007-12-31 |
| 4268 | 2008-06-20 | 656,442,973 | -12,469,500 | 41.8930 | 1,566,950,000 | 2007-12-31 |
| 4269 | 2008-06-19 | 668,912,473 | -74,000 | 42.6888 | 1,566,950,000 | 2007-12-31 |
| 4270 | 2008-06-18 | 668,986,473 | 3,164,000 | 42.6935 | 1,566,950,000 | 2007-12-31 |
| 4271 | 2008-06-17 | 665,822,473 | -142,000 | 42.4916 | 1,566,950,000 | 2007-12-31 |
| 4272 | 2008-06-16 | 665,964,473 | 1,178,000 | 42.5007 | 1,566,950,000 | 2007-12-31 |
| 4273 | 2008-06-13 | 664,786,473 | 13,173,000 | 42.4255 | 1,566,950,000 | 2007-12-31 |
| 4274 | 2008-06-12 | 651,613,473 | 1,971,016 | 41.5848 | 1,566,950,000 | 2007-12-31 |
| 4275 | 2008-06-11 | 649,642,457 | 307,600 | 41.4590 | 1,566,950,000 | 2007-12-31 |
| 4276 | 2008-06-10 | 649,334,857 | 16,359,756 | 41.4394 | 1,566,950,000 | 2007-12-31 |
| 4277 | 2008-06-06 | 632,975,101 | -1,040,000 | 40.3954 | 1,566,950,000 | 2007-12-31 |
| 4278 | 2008-06-05 | 634,015,101 | 739,508 | 40.4617 | 1,566,950,000 | 2007-12-31 |
| 4279 | 2008-06-04 | 633,275,593 | -43,541,974 | 40.4145 | 1,566,950,000 | 2007-12-31 |
| 4280 | 2008-06-03 | 676,817,567 | 1,767,373 | 43.1933 | 1,566,950,000 | 2007-12-31 |
| 4281 | 2008-06-02 | 675,050,194 | 49,914,000 | 43.0805 | 1,566,950,000 | 2007-12-31 |
| 4282 | 2008-05-30 | 625,136,194 | 1,113,121 | 39.8951 | 1,566,950,000 | 2007-12-31 |
| 4283 | 2008-05-29 | 624,023,073 | 3,678,258 | 39.8241 | 1,566,950,000 | 2007-12-31 |
| 4284 | 2008-05-28 | 620,344,815 | 4,312,443 | 39.5893 | 1,566,950,000 | 2007-12-31 |
| 4285 | 2008-05-27 | 616,032,372 | 2,217,969 | 39.3141 | 1,566,950,000 | 2007-12-31 |
| 4286 | 2008-05-26 | 613,814,403 | 2,772,076 | 39.1726 | 1,566,950,000 | 2007-12-31 |
| 4287 | 2008-05-23 | 611,042,327 | 344,014 | 38.9956 | 1,566,950,000 | 2007-12-31 |
| 4288 | 2008-05-22 | 610,698,313 | 1,525,544 | 38.9737 | 1,566,950,000 | 2007-12-31 |
| 4289 | 2008-05-21 | 609,172,769 | 24,000 | 38.8763 | 1,566,950,000 | 2007-12-31 |
| 4290 | 2008-05-20 | 609,148,769 | -14,914,400 | 38.8748 | 1,566,950,000 | 2007-12-31 |
| 4291 | 2008-05-19 | 624,063,169 | 15,362,000 | 39.8266 | 1,566,950,000 | 2007-12-31 |
| 4292 | 2008-05-16 | 608,701,169 | 4,752,000 | 38.8462 | 1,566,950,000 | 2007-12-31 |
| 4293 | 2008-05-15 | 603,949,169 | 6,418,000 | 38.5430 | 1,566,950,000 | 2007-12-31 |
| 4294 | 2008-05-14 | 597,531,169 | -2,241,000 | 38.1334 | 1,566,950,000 | 2007-12-31 |
| 4295 | 2008-05-13 | 599,772,169 | 439,000 | 38.2764 | 1,566,950,000 | 2007-12-31 |
| 4296 | 2008-05-09 | 599,333,169 | 3,947,800 | 38.2484 | 1,566,950,000 | 2007-12-31 |
| 4297 | 2008-05-08 | 595,385,369 | -6,557,000 | 37.9964 | 1,566,950,000 | 2007-12-31 |
| 4298 | 2008-05-07 | 601,942,369 | -17,165,000 | 38.4149 | 1,566,950,000 | 2007-12-31 |
| 4299 | 2008-05-06 | 619,107,369 | 8,461,515 | 39.5103 | 1,566,950,000 | 2007-12-31 |
| 4300 | 2008-05-05 | 610,645,854 | 7,455,941 | 38.9703 | 1,566,950,000 | 2007-12-31 |
| 4301 | 2008-05-02 | 603,189,913 | 2,903,000 | 38.4945 | 1,566,950,000 | 2007-12-31 |
| 4302 | 2008-04-30 | 600,286,913 | 2,936,000 | 38.3093 | 1,566,950,000 | 2007-12-31 |
| 4303 | 2008-04-29 | 597,350,913 | 5,932,000 | 38.1219 | 1,566,950,000 | 2007-12-31 |
| 4304 | 2008-04-28 | 591,418,913 | -1,543,000 | 37.7433 | 1,566,950,000 | 2007-12-31 |
| 4305 | 2008-04-25 | 592,961,913 | 1,176,000 | 37.8418 | 1,566,950,000 | 2007-12-31 |
| 4306 | 2008-04-24 | 591,785,913 | -2,115,000 | 37.7667 | 1,566,950,000 | 2007-12-31 |
| 4307 | 2008-04-23 | 593,900,913 | -4,266,016 | 37.9017 | 1,566,950,000 | 2007-12-31 |
| 4308 | 2008-04-22 | 598,166,929 | 12,365,000 | 38.1740 | 1,566,950,000 | 2007-12-31 |
| 4309 | 2008-04-21 | 585,801,929 | 21,284,000 | 37.3849 | 1,566,950,000 | 2007-12-31 |
| 4310 | 2008-04-18 | 564,517,929 | 10,104,000 | 36.0265 | 1,566,950,000 | 2007-12-31 |
| 4311 | 2008-04-17 | 554,413,929 | 14,240,000 | 35.3817 | 1,566,950,000 | 2007-12-31 |
| 4312 | 2008-04-16 | 540,173,929 | -905,600 | 34.4730 | 1,566,950,000 | 2007-12-31 |
| 4313 | 2008-04-15 | 541,079,529 | 4,762,834 | 34.5307 | 1,566,950,000 | 2007-12-31 |
| 4314 | 2008-04-14 | 536,316,695 | -544,000 | 34.2268 | 1,566,950,000 | 2007-12-31 |
| 4315 | 2008-04-11 | 536,860,695 | 2,544,000 | 34.2615 | 1,566,950,000 | 2007-12-31 |
| 4316 | 2008-04-10 | 534,316,695 | 3,045,900 | 34.0992 | 1,566,950,000 | 2007-12-31 |
| 4317 | 2008-04-09 | 531,270,795 | 2,536,000 | 33.9048 | 1,566,950,000 | 2007-12-31 |
| 4318 | 2008-04-08 | 528,734,795 | 8,204,000 | 33.7429 | 1,566,950,000 | 2007-12-31 |
| 4319 | 2008-04-07 | 520,530,795 | 11,581,000 | 33.2194 | 1,566,950,000 | 2007-12-31 |
| 4320 | 2008-04-03 | 508,949,795 | 2,546,000 | 32.4803 | 1,566,950,000 | 2007-12-31 |
| 4321 | 2008-04-02 | 506,403,795 | 2,959,000 | 32.3178 | 1,566,950,000 | 2007-12-31 |
| 4322 | 2008-04-01 | 503,444,795 | -3,278,000 | 32.1290 | 1,566,950,000 | 2007-12-31 |
| 4323 | 2008-03-31 | 506,722,795 | 3,337,900 | 32.3382 | 1,566,950,000 | 2007-12-31 |
| 4324 | 2008-03-28 | 503,384,895 | -659,300 | 32.1251 | 1,566,950,000 | 2007-12-31 |
| 4325 | 2008-03-27 | 504,044,195 | 2,200,000 | 32.1672 | 1,566,950,000 | 2007-12-31 |
| 4326 | 2008-03-26 | 501,844,195 | -6,130,800 | 32.0268 | 1,566,950,000 | 2007-12-31 |
| 4327 | 2008-03-25 | 507,974,995 | 6,467,000 | 32.4181 | 1,566,950,000 | 2007-12-31 |
| 4328 | 2008-03-20 | 501,507,995 | -3,923,998 | 32.0054 | 1,566,950,000 | 2007-12-31 |
| 4329 | 2008-03-19 | 505,431,993 | 3,365,000 | 32.2558 | 1,566,950,000 | 2007-12-31 |
| 4330 | 2008-03-18 | 502,066,993 | -6,655,000 | 32.0410 | 1,566,950,000 | 2007-12-31 |
| 4331 | 2008-03-17 | 508,721,993 | -4,444,000 | 32.4657 | 1,566,950,000 | 2007-12-31 |
| 4332 | 2008-03-14 | 513,165,993 | 2,388,633 | 32.7494 | 1,566,950,000 | 2007-12-31 |
| 4333 | 2008-03-13 | 510,777,360 | 10,054,000 | 32.5969 | 1,566,950,000 | 2007-12-31 |
| 4334 | 2008-03-12 | 500,723,360 | -1,266,000 | 31.9553 | 1,566,950,000 | 2007-12-31 |
| 4335 | 2008-03-11 | 501,989,360 | -3,030,000 | 32.0361 | 1,566,950,000 | 2007-12-31 |
| 4336 | 2008-03-10 | 505,019,360 | -2,931,200 | 32.2294 | 1,566,950,000 | 2007-12-31 |
| 4337 | 2008-03-07 | 507,950,560 | -4,068,000 | 32.4165 | 1,566,950,000 | 2007-12-31 |
| 4338 | 2008-03-06 | 512,018,560 | 2,131,474 | 32.6761 | 1,566,950,000 | 2007-12-31 |
| 4339 | 2008-03-05 | 509,887,086 | -7,652,000 | 32.5401 | 1,566,950,000 | 2007-12-31 |
| 4340 | 2008-03-04 | 517,539,086 | 8,481,000 | 33.0284 | 1,566,950,000 | 2007-12-31 |
| 4341 | 2008-03-03 | 509,058,086 | 1,262,000 | 32.4872 | 1,566,950,000 | 2007-12-31 |
| 4342 | 2008-02-29 | 507,796,086 | -5,230,145 | 32.4067 | 1,566,950,000 | 2007-12-31 |
| 4343 | 2008-02-28 | 513,026,231 | 4,385,000 | 32.7404 | 1,566,950,000 | 2007-12-31 |
| 4344 | 2008-02-27 | 508,641,231 | -2,628,000 | 32.4606 | 1,566,950,000 | 2007-12-31 |
| 4345 | 2008-02-26 | 511,269,231 | 2,104,672 | 32.6283 | 1,566,950,000 | 2007-12-31 |
| 4346 | 2008-02-25 | 509,164,559 | 715,000 | 32.4940 | 1,566,950,000 | 2007-12-31 |
| 4347 | 2008-02-22 | 508,449,559 | 5,278,000 | 32.4484 | 1,566,950,000 | 2007-12-31 |
| 4348 | 2008-02-21 | 503,171,559 | 787,000 | 32.1115 | 1,566,950,000 | 2007-12-31 |
| 4349 | 2008-02-20 | 502,384,559 | 2,469,876 | 32.0613 | 1,566,950,000 | 2007-12-31 |
| 4350 | 2008-02-19 | 499,914,683 | 620,000 | 31.9037 | 1,566,950,000 | 2007-12-31 |
| 4351 | 2008-02-18 | 499,294,683 | 20,807,000 | 31.8641 | 1,566,950,000 | 2007-12-31 |
| 4352 | 2008-02-15 | 478,487,683 | -1,182,000 | 30.5362 | 1,566,950,000 | 2007-12-31 |
| 4353 | 2008-02-14 | 479,669,683 | 1,757,000 | 30.6117 | 1,566,950,000 | 2007-12-31 |
| 4354 | 2008-02-13 | 477,912,683 | -216,000 | 30.4995 | 1,566,950,000 | 2007-12-31 |
| 4355 | 2008-02-12 | 478,128,683 | -4,342,000 | 30.5133 | 1,566,950,000 | 2007-12-31 |
| 4356 | 2008-02-11 | 482,470,683 | -576,000 | 30.7904 | 1,566,950,000 | 2007-12-31 |
| 4357 | 2008-02-06 | 483,046,683 | 0 | 30.8272 | 1,566,950,000 | 2007-12-31 |
| 4358 | 2008-02-05 | 483,046,683 | -2,276,000 | 30.8272 | 1,566,950,000 | 2007-12-31 |
| 4359 | 2008-02-04 | 485,322,683 | -1,860,000 | 30.9724 | 1,566,950,000 | 2007-12-31 |
| 4360 | 2008-02-01 | 487,182,683 | -140,000 | 31.0911 | 1,566,950,000 | 2007-12-31 |
| 4361 | 2008-01-31 | 487,322,683 | -4,838,000 | 31.1001 | 1,566,950,000 | 2007-12-31 |
| 4362 | 2008-01-30 | 492,160,683 | 66,000 | 31.4088 | 1,566,950,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 492,094,683 | -3,642,000 | 31.4046 | 1,566,950,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 495,736,683 | -7,083,500 | 31.6370 | 1,566,950,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 502,820,183 | 6,420,988 | 32.0891 | 1,566,950,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 496,399,195 | 4,827,950 | 31.6793 | 1,566,950,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 491,571,245 | 1,110,000 | 31.3712 | 1,566,950,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 490,461,245 | 14,554,000 | 31.3004 | 1,566,950,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 475,907,245 | 12,204,000 | 30.3716 | 1,566,950,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 463,703,245 | -10,108,000 | 29.5927 | 1,566,950,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 473,811,245 | 1,471,000 | 30.2378 | 1,566,950,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 472,340,245 | 1,673,550 | 30.1439 | 1,566,950,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 470,666,695 | -4,544,000 | 30.0371 | 1,566,950,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 475,210,695 | -8,643,450 | 30.3271 | 1,566,950,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 483,854,145 | 5,017,000 | 30.8787 | 1,566,950,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 478,837,145 | -548,000 | 30.5585 | 1,566,950,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 479,385,145 | 8,665,200 | 30.5935 | 1,566,950,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 470,719,945 | 2,946,012 | 30.0405 | 1,566,950,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 467,773,933 | 2,988,800 | 29.8525 | 1,566,950,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 464,785,133 | -2,458,000 | 29.6618 | 1,566,950,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 467,243,133 | 13,033,938 | 29.8186 | 1,566,950,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 454,209,195 | 1,407,000 | 28.9868 | 1,566,950,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 452,802,195 | 0 | 28.8970 | 1,566,950,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 452,802,195 | 817,000 | 28.8970 | 1,566,950,000 | 2007-08-31 |
| 4385 | 2007-12-27 | 451,985,195 | -3,466,000 | 28.8449 | 1,566,950,000 | 2007-08-31 |
| 4386 | 2007-12-24 | 455,451,195 | 0 | 29.0661 | 1,566,950,000 | 2007-08-31 |
| 4387 | 2007-12-21 | 455,451,195 | 1,376,706 | 29.0661 | 1,566,950,000 | 2007-08-31 |
| 4388 | 2007-12-20 | 454,074,489 | 1,612,952 | 28.9782 | 1,566,950,000 | 2007-08-31 |
| 4389 | 2007-12-19 | 452,461,537 | -2,652,255 | 28.8753 | 1,566,950,000 | 2007-08-31 |
| 4390 | 2007-12-18 | 455,113,792 | 3,774,500 | 29.0446 | 1,566,950,000 | 2007-08-31 |
| 4391 | 2007-12-17 | 451,339,292 | 8,184,530 | 28.8037 | 1,566,950,000 | 2007-08-31 |
| 4392 | 2007-12-14 | 443,154,762 | 4,994,000 | 28.2814 | 1,566,950,000 | 2007-08-31 |
| 4393 | 2007-12-13 | 438,160,762 | -262,300 | 27.9627 | 1,566,950,000 | 2007-08-31 |
| 4394 | 2007-12-12 | 438,423,062 | 1,017,525 | 27.9794 | 1,566,950,000 | 2007-08-31 |
| 4395 | 2007-12-11 | 437,405,537 | 357,700 | 27.9145 | 1,566,950,000 | 2007-08-31 |
| 4396 | 2007-12-10 | 437,047,837 | 1,457,000 | 27.8916 | 1,566,950,000 | 2007-08-31 |
| 4397 | 2007-12-07 | 435,590,837 | -4,716,000 | 27.7986 | 1,566,950,000 | 2007-08-31 |
| 4398 | 2007-12-06 | 440,306,837 | -1,922,000 | 28.0996 | 1,566,950,000 | 2007-08-31 |
| 4399 | 2007-12-05 | 442,228,837 | -9,654,000 | 28.2223 | 1,566,950,000 | 2007-08-31 |
| 4400 | 2007-12-04 | 451,882,837 | -16,987,900 | 28.8384 | 1,566,950,000 | 2007-08-31 |
| 4401 | 2007-12-03 | 468,870,737 | 3,692,000 | 29.9225 | 1,566,950,000 | 2007-08-31 |
| 4402 | 2007-11-30 | 465,178,737 | 6,913,803 | 29.6869 | 1,566,950,000 | 2007-08-31 |
| 4403 | 2007-11-29 | 458,264,934 | 1,150,500 | 29.2457 | 1,566,950,000 | 2007-08-31 |
| 4404 | 2007-11-28 | 457,114,434 | -702,003 | 29.1722 | 1,566,950,000 | 2007-08-31 |
| 4405 | 2007-11-27 | 457,816,437 | -738,700 | 29.2170 | 1,566,950,000 | 2007-08-31 |
| 4406 | 2007-11-26 | 458,555,137 | -2,804,000 | 29.2642 | 1,566,950,000 | 2007-08-31 |
| 4407 | 2007-11-23 | 461,359,137 | -992,400 | 29.4431 | 1,566,950,000 | 2007-08-31 |
| 4408 | 2007-11-22 | 462,351,537 | -3,764,754 | 29.5065 | 1,566,950,000 | 2007-08-31 |
| 4409 | 2007-11-21 | 466,116,291 | 3,946,000 | 29.7467 | 1,566,950,000 | 2007-08-31 |
| 4410 | 2007-11-20 | 462,170,291 | 1,492,985 | 29.4949 | 1,566,950,000 | 2007-08-31 |
| 4411 | 2007-11-19 | 460,677,306 | 208,000 | 29.3996 | 1,566,950,000 | 2007-08-31 |
| 4412 | 2007-11-16 | 460,469,306 | -1,342,000 | 29.3863 | 1,566,950,000 | 2007-08-31 |
| 4413 | 2007-11-15 | 461,811,306 | -4,707,500 | 29.4720 | 1,566,950,000 | 2007-08-31 |
| 4414 | 2007-11-14 | 466,518,806 | -6,415,000 | 29.7724 | 1,566,950,000 | 2007-08-31 |
| 4415 | 2007-11-13 | 472,933,806 | 200,000 | 30.1818 | 1,566,950,000 | 2007-08-31 |
| 4416 | 2007-11-12 | 472,733,806 | -82,000 | 30.1690 | 1,566,950,000 | 2007-08-31 |
| 4417 | 2007-11-09 | 472,815,806 | -501,985 | 30.1743 | 1,566,950,000 | 2007-08-31 |
| 4418 | 2007-11-08 | 473,317,791 | -1,592,900 | 30.2063 | 1,566,950,000 | 2007-08-31 |
| 4419 | 2007-11-07 | 474,910,691 | 50,000 | 30.3080 | 1,566,950,000 | 2007-08-31 |
| 4420 | 2007-11-06 | 474,860,691 | 3,702,000 | 30.3048 | 1,566,950,000 | 2007-08-31 |
| 4421 | 2007-11-05 | 471,158,691 | -511,000 | 30.0685 | 1,566,950,000 | 2007-08-31 |
| 4422 | 2007-11-02 | 471,669,691 | -569,135 | 30.1011 | 1,566,950,000 | 2007-08-31 |
| 4423 | 2007-11-01 | 472,238,826 | 4,202,635 | 30.1375 | 1,566,950,000 | 2007-08-31 |
| 4424 | 2007-10-31 | 468,036,191 | -6,778,000 | 29.8692 | 1,566,950,000 | 2007-08-31 |
| 4425 | 2007-10-30 | 474,814,191 | -680,952 | 30.3018 | 1,566,950,000 | 2007-08-31 |
| 4426 | 2007-10-29 | 475,495,143 | -11,909,170 | 30.3453 | 1,566,950,000 | 2007-08-31 |
| 4427 | 2007-10-26 | 487,404,313 | -16,025,048 | 31.1053 | 1,566,950,000 | 2007-08-31 |
| 4428 | 2007-10-25 | 503,429,361 | -7,189,009 | 32.1280 | 1,566,950,000 | 2007-08-31 |
| 4429 | 2007-10-24 | 510,618,370 | 98,210 | 32.5868 | 1,566,950,000 | 2007-08-31 |
| 4430 | 2007-10-23 | 510,520,160 | 6,699,500 | 32.5805 | 1,566,950,000 | 2007-08-31 |
| 4431 | 2007-10-22 | 503,820,660 | 4,230,300 | 32.1530 | 1,566,950,000 | 2007-08-31 |
| 4432 | 2007-10-18 | 499,590,360 | -5,495,100 | 31.8830 | 1,566,950,000 | 2007-08-31 |
| 4433 | 2007-10-17 | 505,085,460 | -10,773,800 | 32.2337 | 1,566,950,000 | 2007-08-31 |
| 4434 | 2007-10-16 | 515,859,260 | -11,915,800 | 32.9212 | 1,566,950,000 | 2007-08-31 |
| 4435 | 2007-10-15 | 527,775,060 | -2,482,000 | 33.6817 | 1,566,950,000 | 2007-08-31 |
| 4436 | 2007-10-12 | 530,257,060 | -5,410,000 | 33.8401 | 1,566,950,000 | 2007-08-31 |
| 4437 | 2007-10-11 | 535,667,060 | -616,505 | 34.1853 | 1,566,950,000 | 2007-08-31 |
| 4438 | 2007-10-10 | 536,283,565 | -18,855,614 | 34.2247 | 1,566,950,000 | 2007-08-31 |
| 4439 | 2007-10-09 | 555,139,179 | -11,909,000 | 35.4280 | 1,566,950,000 | 2007-08-31 |
| 4440 | 2007-10-08 | 567,048,179 | 13,789,000 | 36.1880 | 1,566,950,000 | 2007-08-31 |
| 4441 | 2007-10-05 | 553,259,179 | -9,224,600 | 35.3080 | 1,566,950,000 | 2007-08-31 |
| 4442 | 2007-10-04 | 562,483,779 | -971,290 | 35.8967 | 1,566,950,000 | 2007-08-31 |
| 4443 | 2007-10-03 | 563,455,069 | -4,773,930 | 35.9587 | 1,566,950,000 | 2007-08-31 |
| 4444 | 2007-10-02 | 568,228,999 | 11,542,400 | 36.2634 | 1,566,950,000 | 2007-08-31 |
| 4445 | 2007-09-28 | 556,686,599 | -4,075,510 | 35.5268 | 1,566,950,000 | 2007-08-31 |
| 4446 | 2007-09-27 | 560,762,109 | 1,524,000 | 35.7869 | 1,566,950,000 | 2007-08-31 |
| 4447 | 2007-09-25 | 559,238,109 | -702,255 | 35.6896 | 1,566,950,000 | 2007-08-31 |
| 4448 | 2007-09-24 | 559,940,364 | 24,473,000 | 35.7344 | 1,566,950,000 | 2007-08-31 |
| 4449 | 2007-09-21 | 535,467,364 | -9,709,000 | 34.1726 | 1,566,950,000 | 2007-08-31 |
| 4450 | 2007-09-20 | 545,176,364 | 2,089,000 | 34.7922 | 1,566,950,000 | 2007-08-31 |
| 4451 | 2007-09-19 | 543,087,364 | 8,756,000 | 34.6589 | 1,566,950,000 | 2007-08-31 |
| 4452 | 2007-09-18 | 534,331,364 | -5,972,326 | 34.1001 | 1,566,950,000 | 2007-08-31 |
| 4453 | 2007-09-17 | 540,303,690 | -3,134,000 | 34.4812 | 1,566,950,000 | 2007-08-31 |
| 4454 | 2007-09-14 | 543,437,690 | -4,674,000 | 34.6812 | 1,566,950,000 | 2007-08-31 |
| 4455 | 2007-09-13 | 548,111,690 | -14,128,000 | 34.9795 | 1,566,950,000 | 2007-08-31 |
| 4456 | 2007-09-12 | 562,239,690 | -279,504 | 35.8812 | 1,566,950,000 | 2007-08-31 |
| 4457 | 2007-09-11 | 562,519,194 | -2,242,000 | 35.8990 | 1,566,950,000 | 2007-08-31 |
| 4458 | 2007-09-10 | 564,761,194 | -5,897,548 | 36.0421 | 1,566,950,000 | 2007-08-31 |
| 4459 | 2007-09-07 | 570,658,742 | -5,271,748 | 36.4184 | 1,566,950,000 | 2007-08-31 |
| 4460 | 2007-09-06 | 575,930,490 | -1,721,800 | 36.7549 | 1,566,950,000 | 2007-08-31 |
| 4461 | 2007-09-05 | 577,652,290 | 25,539,000 | 36.8648 | 1,566,950,000 | 2007-08-31 |
| 4462 | 2007-09-04 | 552,113,290 | -891,168 | 35.2349 | 1,566,950,000 | 2007-08-31 |
| 4463 | 2007-09-03 | 553,004,458 | 1,050,000 | 35.2918 | 1,566,950,000 | 2007-08-31 |
| 4464 | 2007-08-31 | 551,954,458 | -170,000 | 35.2248 | 1,566,950,000 | 2007-08-31 |
| 4465 | 2007-08-30 | 552,124,458 | 206,000 | 35.2356 | 1,566,950,000 | 2006-11-30 |
| 4466 | 2007-08-29 | 551,918,458 | 4,000 | 35.2225 | 1,566,950,000 | 2006-11-30 |
| 4467 | 2007-08-28 | 551,914,458 | -10,000 | 35.2222 | 1,566,950,000 | 2006-11-30 |
| 4468 | 2007-08-27 | 551,924,458 | 700 | 35.2229 | 1,566,950,000 | 2006-11-30 |
| 4469 | 2007-08-24 | 551,923,758 | 0 | 35.2228 | 1,566,950,000 | 2006-11-30 |
| 4470 | 2007-08-23 | 551,923,758 | 0 | 35.2228 | 1,566,950,000 | 2006-11-30 |
| 4471 | 2007-08-22 | 551,923,758 | 0 | 35.2228 | 1,566,950,000 | 2006-11-30 |
| 4472 | 2007-08-21 | 551,923,758 | 0 | 35.2228 | 1,566,950,000 | 2006-11-30 |
| 4473 | 2007-08-20 | 551,923,758 | 370,000 | 35.2228 | 1,566,950,000 | 2006-11-30 |
| 4474 | 2007-08-17 | 551,553,758 | 0 | 35.1992 | 1,566,950,000 | 2006-11-30 |
| 4475 | 2007-08-16 | 551,553,758 | -20,000 | 35.1992 | 1,566,950,000 | 2006-11-30 |
| 4476 | 2007-08-15 | 551,573,758 | 314,000 | 35.2005 | 1,566,950,000 | 2006-11-30 |
| 4477 | 2007-08-14 | 551,259,758 | 0 | 35.1804 | 1,566,950,000 | 2006-11-30 |
| 4478 | 2007-08-13 | 551,259,758 | 0 | 35.1804 | 1,566,950,000 | 2006-11-30 |
| 4479 | 2007-08-10 | 551,259,758 | 20,000 | 35.1804 | 1,566,950,000 | 2006-11-30 |
| 4480 | 2007-08-09 | 551,239,758 | -80,000 | 35.1792 | 1,566,950,000 | 2006-11-30 |
| 4481 | 2007-08-08 | 551,319,758 | -50,000 | 35.1843 | 1,566,950,000 | 2006-11-30 |
| 4482 | 2007-08-07 | 551,369,758 | -480,000 | 35.1875 | 1,566,950,000 | 2006-11-30 |
| 4483 | 2007-08-06 | 551,849,758 | 0 | 35.2181 | 1,566,950,000 | 2006-11-30 |
| 4484 | 2007-08-03 | 551,849,758 | 0 | 35.2181 | 1,566,950,000 | 2006-11-30 |
| 4485 | 2007-08-02 | 551,849,758 | 2,000 | 35.2181 | 1,566,950,000 | 2006-11-30 |
| 4486 | 2007-08-01 | 551,847,758 | 12,000 | 35.2180 | 1,566,950,000 | 2006-11-30 |
| 4487 | 2007-07-31 | 551,835,758 | 50,000 | 35.2172 | 1,566,950,000 | 2006-11-30 |
| 4488 | 2007-07-30 | 551,785,758 | -2,940,000 | 35.2140 | 1,566,950,000 | 2006-11-30 |
| 4489 | 2007-07-27 | 554,725,758 | -474,000 | 35.4016 | 1,566,950,000 | 2006-11-30 |
| 4490 | 2007-07-26 | 555,199,758 | -2,419,200 | 35.4319 | 1,566,950,000 | 2006-11-30 |
| 4491 | 2007-07-25 | 557,618,958 | 0 | 35.5863 | 1,566,950,000 | 2006-11-30 |
| 4492 | 2007-07-24 | 557,618,958 | 4,000,000 | 35.5863 | 1,566,950,000 | 2006-11-30 |
| 4493 | 2007-07-23 | 553,618,958 | 4,000,000 | 35.3310 | 1,566,950,000 | 2006-11-30 |
| 4494 | 2007-07-20 | 549,618,958 | 10,000 | 35.0757 | 1,566,950,000 | 2006-11-30 |
| 4495 | 2007-07-19 | 549,608,958 | 0 | 35.0751 | 1,566,950,000 | 2006-11-30 |
| 4496 | 2007-07-18 | 549,608,958 | -10,000 | 35.0751 | 1,566,950,000 | 2006-11-30 |
| 4497 | 2007-07-17 | 549,618,958 | 0 | 35.0757 | 1,566,950,000 | 2006-11-30 |
| 4498 | 2007-07-16 | 549,618,958 | 0 | 35.0757 | 1,566,950,000 | 2006-11-30 |
| 4499 | 2007-07-13 | 549,618,958 | 0 | 35.0757 | 1,566,950,000 | 2006-11-30 |
| 4500 | 2007-07-12 | 549,618,958 | -1,790,000 | 35.0757 | 1,566,950,000 | 2006-11-30 |
| 4501 | 2007-07-11 | 551,408,958 | -162,000 | 35.1900 | 1,566,950,000 | 2006-11-30 |
| 4502 | 2007-07-10 | 551,570,958 | 0 | 35.2003 | 1,566,950,000 | 2006-11-30 |
| 4503 | 2007-07-09 | 551,570,958 | 0 | 35.2003 | 1,566,950,000 | 2006-11-30 |
| 4504 | 2007-07-06 | 551,570,958 | 10,000 | 35.2003 | 1,566,950,000 | 2006-11-30 |
| 4505 | 2007-07-05 | 551,560,958 | 30,000 | 35.1997 | 1,566,950,000 | 2006-11-30 |
| 4506 | 2007-07-04 | 551,530,958 | -10,000 | 35.1977 | 1,566,950,000 | 2006-11-30 |
| 4507 | 2007-07-03 | 551,540,958 | -140,000 | 35.1984 | 1,566,950,000 | 2006-11-30 |
| 4508 | 2007-06-29 | 551,680,958 | -270,000 | 35.2073 | 1,566,950,000 | 2006-11-30 |
| 4509 | 2007-06-28 | 551,950,958 | -200,000 | 35.2245 | 1,566,950,000 | 2006-11-30 |
| 4510 | 2007-06-27 | 552,150,958 | 84,000 | 35.2373 | 1,566,950,000 | 2006-11-30 |
| 4511 | 2007-06-26 | 552,066,958 | 35.2319 | 1,566,950,000 | 2006-11-30 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy