CHEVALIER INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00025  1984-12-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 3.870 2025-10-10
2 2025-10-13 3.840 2025-10-09
3 2025-09-09 3,252,927 65,882 1.08 37 301,268,440 13,114,675 4.032 2025-09-05
4 2025-09-04 3,187,045 15,676 1.08 37 295,166,801 12,849,062 4.032 2025-09-02
5 2025-09-02 3,171,369 43,109 1.07 36 295,166,801 12,850,600 4.052 2025-08-29
6 2025-08-22 3,128,260 27,433 1.06 36 295,166,801 12,643,990 4.042 2025-08-20
7 2025-07-22 3,100,827 3,919 1.05 35 295,166,801 12,533,110 4.042 2025-07-18
8 2025-06-24 3,096,908 25,473 1.05 35 295,166,801 12,327,614 3.981 2025-06-20
9 2025-06-17 3,071,435 21,555 1.04 35 295,166,801 12,257,565 3.991 2025-06-13
10 2025-06-13 3,049,880 -5,879 1.03 35 295,166,801 12,264,931 4.021 2025-06-11
11 2025-05-22 3,055,759 11,757 1.04 35 295,166,801 12,101,437 3.960 2025-05-20
12 2025-05-13 3,044,002 -29,392 1.03 34 295,166,801 12,241,293 4.021 2025-05-09
13 2025-04-22 3,073,394 -9,798 1.04 35 295,166,801 12,234,014 3.981 2025-04-16
14 2025-04-02 3,083,192 -64,663 1.04 36 295,166,801 12,587,709 4.083 2025-03-31
15 2025-02-05 3,147,855 -29,392 1.07 37 295,166,801 12,915,966 4.103 2025-02-03
16 2025-01-21 3,177,247 -48,988 1.08 37 295,166,801 13,068,994 4.113 2025-01-17
17 2025-01-15 3,226,235 -48,987 1.09 37 295,166,801 13,698,577 4.246 2025-01-13
18 2024-12-12 3,275,222 58,880 1.11 37 295,166,801 15,148,354 4.625 2024-12-10
19 2024-11-01 3,216,342 28,864 1.11 37 289,860,431 15,711,758 4.885 2024-10-30
20 2024-10-03 3,187,478 -15,394 1.10 37 290,133,677 17,227,222 5.405 2024-09-30
21 2024-09-13 3,202,872 -48,107 1.10 37 290,495,439 15,046,751 4.698 2024-09-11
22 2024-09-09 3,250,979 106,840 1.12 38 290,495,439 16,071,229 4.944 2024-09-04
23 2024-06-17 3,144,139 -305,208 1.12 38 280,948,641 15,036,226 4.782 2024-06-13
24 2024-05-23 3,449,347 9,305 1.23 39 280,948,641 16,718,238 4.847 2024-05-21
25 2024-05-20 3,440,042 305,208 1.22 39 280,948,641 16,636,170 4.836 2024-05-16
26 2024-04-11 3,134,834 9,305 1.12 38 280,948,641 13,812,602 4.406 2024-04-09
27 2024-04-03 3,125,529 24,194 1.11 37 280,948,641 14,040,317 4.492 2024-03-28
28 2024-04-02 3,101,335 -93,052 1.10 37 280,948,641 14,264,926 4.600 2024-03-27
29 2024-03-28 3,194,387 -93,051 1.14 37 280,948,641 15,791,466 4.944 2024-03-26
30 2024-02-08 3,287,438 3,722 1.17 37 280,948,641 16,922,720 5.148 2024-02-06
31 2024-01-24 3,283,716 12,283 1.17 36 280,948,641 17,644,635 5.373 2024-01-22
32 2024-01-03 3,271,433 -12,283 1.16 35 280,948,641 18,035,678 5.513 2023-12-29
33 2023-12-13 3,283,716 33,969 1.17 36 280,948,641 20,681,726 6.298 2023-12-11
34 2023-11-14 3,249,747 -9,208 1.17 36 278,042,276 20,467,780 6.298 2023-11-10
35 2023-09-07 3,258,955 137,633 1.17 37 278,042,276 24,497,676 7.517 2023-09-05
36 2023-08-15 3,121,322 -19,404 1.17 37 266,299,917 24,029,312 7.698 2023-08-11
37 2023-08-07 3,140,726 -3,528 1.18 38 266,299,917 24,926,487 7.937 2023-08-03
38 2023-06-05 3,144,254 67,032 1.18 39 266,299,917 24,597,995 7.823 2023-06-01
39 2023-03-31 3,077,222 17,639 1.16 39 266,299,917 24,352,707 7.914 2023-03-29
40 2022-12-12 3,059,583 43,709 1.15 39 266,299,917 25,619,790 8.374 2022-12-08
41 2022-11-17 3,015,874 3,477 1.15 39 262,495,633 23,588,702 7.822 2022-11-15
42 2022-10-05 3,012,397 11,476 1.15 38 262,495,633 25,363,269 8.420 2022-09-30
43 2022-09-08 3,000,921 125,039 1.14 37 262,495,633 30,219,124 10.07 2022-09-06
44 2022-08-30 2,875,882 4,999 1.14 37 251,558,314 31,031,024 10.79 2022-08-26
45 2022-07-12 2,870,883 -3,333 1.14 37 251,558,314 31,011,541 10.80 2022-07-08
46 2022-03-22 2,874,216 9,165 1.14 38 251,558,314 31,047,545 10.80 2022-03-18
47 2022-03-02 2,865,051 3,333 1.14 38 251,558,314 31,980,162 11.16 2022-02-28
48 2021-12-28 2,861,718 61 1.14 37 251,558,314 32,114,694 11.22 2021-12-22
49 2021-12-13 2,861,657 45,616 1.14 36 251,558,314 32,843,633 11.48 2021-12-09
50 2021-09-02 2,816,041 108,954 1.14 36 247,548,352 35,728,905 12.69 2021-08-31
51 2021-08-24 2,707,087 -3,153 1.14 36 237,970,588 34,003,071 12.56 2021-08-20
52 2021-08-16 2,710,240 -3,153 1.14 37 237,970,588 33,630,037 12.41 2021-08-12
53 2021-08-12 2,713,393 -4,729 1.14 37 237,970,588 33,462,602 12.33 2021-08-10
54 2021-08-11 2,718,122 -11,034 1.14 37 237,970,588 33,520,922 12.33 2021-08-09
55 2021-08-10 2,729,156 -3,153 1.15 37 237,970,588 33,656,997 12.33 2021-08-06
56 2021-07-29 2,732,309 -81 1.15 37 237,970,588 34,146,546 12.50 2021-07-27
57 2021-07-16 2,732,390 -3,153 1.15 38 237,970,588 34,667,572 12.69 2021-07-14
58 2021-06-22 2,735,543 -6,935 1.15 38 237,970,588 33,145,735 12.12 2021-06-18
59 2021-06-18 2,742,478 3,152 1.15 39 237,970,588 33,925,676 12.37 2021-06-16
60 2021-06-16 2,739,326 -32,031 1.15 38 237,970,588 33,886,684 12.37 2021-06-11
61 2021-05-20 2,771,357 3,153 1.16 39 237,970,588 33,790,654 12.19 2021-05-17
62 2021-05-06 2,768,204 23,645 1.16 38 237,970,588 34,208,796 12.36 2021-05-04
63 2021-04-29 2,744,559 12,611 1.15 38 237,970,588 33,359,445 12.15 2021-04-27
64 2021-03-05 2,731,948 12,610 1.15 38 237,970,588 34,315,344 12.56 2021-03-03
65 2021-01-11 2,719,338 -75,664 1.14 37 237,970,588 33,535,918 12.33 2021-01-07
66 2020-12-28 2,795,002 -6,570 1.17 38 237,970,588 33,334,252 11.93 2020-12-22
67 2020-12-11 2,801,572 46,596 1.18 39 237,970,588 34,628,364 12.36 2020-12-09
68 2020-10-08 2,754,976 -38,753 1.18 39 234,012,658 34,834,419 12.64 2020-10-06
69 2020-09-07 2,793,729 -47,213 1.19 40 234,012,658 33,594,243 12.02 2020-09-03
70 2020-09-03 2,840,942 91,828 1.21 40 234,012,658 37,500,056 13.20 2020-09-01
71 2020-07-30 2,749,114 22,501 1.21 40 226,448,612 35,591,504 12.95 2020-07-28
72 2020-07-28 2,726,613 -15,001 1.20 39 226,448,612 35,663,739 13.08 2020-07-24
73 2020-07-15 2,741,614 75,001 1.21 40 226,448,612 36,627,594 13.36 2020-07-13
74 2020-07-03 2,666,613 45,001 1.18 40 226,448,612 36,621,116 13.73 2020-06-30
75 2020-06-01 2,621,612 3,000 1.16 40 226,448,612 32,857,206 12.53 2020-05-28
76 2020-05-20 2,618,612 369,003 1.16 39 226,448,612 34,425,672 13.15 2020-05-18
77 2020-05-05 2,249,609 3,000 0.99 39 226,448,612 29,394,595 13.07 2020-04-29
78 2020-03-24 2,246,609 22,501 0.99 39 226,448,612 27,558,126 12.27 2020-03-20
79 2020-03-19 2,224,108 13,500 0.98 39 226,448,612 30,781,345 13.84 2020-03-17
80 2020-03-11 2,210,608 6,000 0.98 39 226,448,612 31,301,894 14.16 2020-03-09
81 2020-03-06 2,204,608 28,500 0.97 39 226,448,612 31,981,191 14.51 2020-03-04
82 2020-02-26 2,176,108 -45,000 0.96 39 226,448,612 32,206,074 14.80 2020-02-24
83 2020-02-25 2,221,108 30,000 0.98 39 226,448,612 32,872,067 14.80 2020-02-21
84 2020-02-24 2,191,108 -4,500 0.97 39 226,448,612 32,603,358 14.88 2020-02-20
85 2020-02-21 2,195,608 -3,000 0.97 39 226,448,612 32,494,671 14.80 2020-02-19
86 2020-02-20 2,198,608 -21,000 0.97 39 226,448,612 32,832,215 14.93 2020-02-18
87 2020-02-19 2,219,608 -1,500 0.98 39 226,448,612 33,145,812 14.93 2020-02-17
88 2020-02-13 2,221,108 -30,001 0.98 39 226,448,612 33,168,212 14.93 2020-02-11
89 2020-02-12 2,251,109 -14,188 0.99 39 226,448,612 33,616,222 14.93 2020-02-10
90 2020-02-10 2,265,297 -7,500 1.00 39 226,448,612 33,284,428 14.69 2020-02-06
91 2020-02-05 2,272,797 -12,000 1.00 39 226,448,612 33,940,093 14.93 2020-02-03
92 2020-02-04 2,284,797 -7,500 1.01 39 226,448,612 33,388,164 14.61 2020-01-31
93 2020-01-15 2,292,297 38,251 1.01 39 226,448,612 34,720,309 15.15 2020-01-13
94 2019-12-17 2,254,046 -90,241 1.00 38 226,448,612 35,403,192 15.71 2019-12-13
95 2019-12-16 2,344,287 -16,501 1.04 39 226,448,612 36,820,563 15.71 2019-12-12
96 2019-12-11 2,360,788 41,418 1.04 40 226,448,612 36,844,784 15.61 2019-12-09
97 2019-09-19 2,319,370 -7,369 1.04 40 222,475,829 35,002,254 15.09 2019-09-17
98 2019-09-03 2,326,739 72,581 1.05 40 222,475,829 36,570,006 15.72 2019-08-30
99 2019-08-15 2,254,158 269,841 1.05 40 215,535,853 35,302,922 15.66 2019-08-13
100 2019-08-06 1,984,317 -2,856 0.92 40 215,535,853 31,410,438 15.83 2019-08-02
101 2019-08-05 1,987,173 -49,970 0.92 41 215,535,853 31,455,647 15.83 2019-08-01
102 2019-07-24 2,037,143 49,970 0.95 41 215,535,853 32,189,566 15.80 2019-07-22
103 2019-07-19 1,987,173 -7,138 0.92 41 215,535,853 31,455,647 15.83 2019-07-17
104 2019-07-02 1,994,311 -1,428 0.93 42 215,535,853 33,300,721 16.70 2019-06-27
105 2019-04-29 1,995,739 130,656 0.93 43 215,535,853 33,548,221 16.81 2019-04-25
106 2019-04-18 1,865,083 -7,138 0.87 43 215,535,853 31,142,891 16.70 2019-04-16
107 2019-02-08 1,872,221 14,277 0.87 43 215,535,853 29,268,860 15.63 2019-01-31
108 2019-01-10 1,857,944 -21,416 0.86 43 215,535,853 29,357,983 15.80 2019-01-08
109 2019-01-02 1,879,360 -14,277 0.87 43 215,535,853 29,011,894 15.44 2018-12-27
110 2018-12-13 1,893,637 24,873 0.88 43 215,535,853 31,341,658 16.55 2018-12-11
111 2018-12-11 1,868,764 47,905 0.88 43 212,704,821 30,505,559 16.32 2018-12-07
112 2018-11-20 1,820,859 2,818 0.86 42 212,704,821 28,741,392 15.78 2018-11-16
113 2018-11-08 1,818,041 -126,808 0.85 42 212,704,821 29,058,203 15.98 2018-11-06
114 2018-11-06 1,944,849 49,314 0.91 43 212,704,821 31,085,007 15.98 2018-11-02
115 2018-10-30 1,895,535 8,454 0.89 43 212,704,821 29,274,359 15.44 2018-10-26
116 2018-09-21 1,887,081 8,454 0.89 41 212,704,821 30,750,991 16.30 2018-09-19
117 2018-09-04 1,878,627 39,138 0.88 41 212,704,821 32,517,336 17.31 2018-08-31
118 2018-08-31 1,839,489 15,176 0.88 41 208,273,471 31,733,226 17.25 2018-08-29
119 2018-08-29 1,824,313 6,898 0.88 40 208,273,471 31,259,851 17.14 2018-08-27
120 2018-07-31 1,817,415 62,083 0.87 39 208,273,471 31,299,732 17.22 2018-07-27
121 2018-07-30 1,755,332 -62,083 0.84 39 208,273,471 30,230,531 17.22 2018-07-26
122 2018-07-27 1,817,415 16,555 0.87 39 208,273,471 31,299,732 17.22 2018-07-25
123 2018-07-20 1,800,860 -30,352 0.86 39 208,273,471 31,066,833 17.25 2018-07-18
124 2018-07-11 1,831,212 2,760 0.88 40 208,273,471 31,431,159 17.16 2018-07-09
125 2018-07-06 1,828,452 -9,658 0.88 40 208,273,471 31,754,878 17.37 2018-07-04
126 2018-07-05 1,838,110 52,426 0.88 40 208,273,471 31,549,557 17.16 2018-07-03
127 2018-07-04 1,785,684 -17,935 0.86 40 208,273,471 30,908,576 17.31 2018-06-29
128 2018-07-03 1,803,619 -211,082 0.87 40 208,273,471 31,741,947 17.60 2018-06-28
129 2018-05-18 2,014,701 6,898 0.97 40 208,273,471 36,800,288 18.27 2018-05-16
130 2018-03-07 2,007,803 6,898 0.96 40 208,273,471 36,557,863 18.21 2018-03-05
131 2018-01-29 2,000,905 66,222 0.96 39 208,273,471 37,244,450 18.61 2018-01-25
132 2018-01-17 1,934,683 -68,981 0.93 38 208,273,471 36,123,993 18.67 2018-01-15
133 2018-01-11 2,003,664 100,712 0.96 39 208,273,471 37,528,178 18.73 2018-01-09
134 2018-01-10 1,902,952 -6,898 0.91 37 208,273,471 35,807,384 18.82 2018-01-08
135 2018-01-09 1,909,850 6,898 0.92 38 208,273,471 35,937,182 18.82 2018-01-05
136 2018-01-08 1,902,952 -1,379 0.91 37 208,273,471 35,255,652 18.53 2018-01-04
137 2018-01-03 1,904,331 1,379 0.91 38 208,273,471 35,888,546 18.85 2017-12-29
138 2017-12-18 1,902,952 76,511 0.91 37 208,273,471 35,310,826 18.56 2017-12-14
139 2017-12-13 1,826,441 8,277 0.88 36 208,273,471 34,369,767 18.82 2017-12-11
140 2017-12-12 1,818,164 14,116 0.87 36 208,273,471 33,842,120 18.61 2017-12-08
141 2017-11-30 1,804,048 -21,902 0.87 36 206,656,441 34,580,956 19.17 2017-11-28
142 2017-11-29 1,825,950 -27,378 0.88 36 206,656,441 35,000,786 19.17 2017-11-27
143 2017-11-20 1,853,328 -6,845 0.90 36 206,656,441 34,875,724 18.82 2017-11-16
144 2017-11-15 1,860,173 6,845 0.90 37 206,656,441 34,841,468 18.73 2017-11-13
145 2017-11-13 1,853,328 -2,738 0.90 36 206,656,441 34,875,724 18.82 2017-11-09
146 2017-09-15 1,856,066 168,733 0.90 37 206,656,441 45,817,606 24.69 2017-09-13
147 2017-09-08 1,687,333 -1,244 0.90 37 187,869,492 41,598,141 24.65 2017-09-06
148 2017-09-07 1,688,577 -6,223 0.90 37 187,869,492 39,837,740 23.59 2017-09-05
149 2017-09-06 1,694,800 -18,667 0.90 38 187,869,492 39,766,656 23.46 2017-09-04
150 2017-09-04 1,713,467 43,826 0.91 38 187,869,492 40,980,289 23.92 2017-08-31
151 2017-08-21 1,669,641 12,109 0.91 38 182,798,790 35,850,660 21.47 2017-08-17
152 2017-08-07 1,657,532 -6,055 0.91 38 182,798,790 35,864,429 21.64 2017-08-03
153 2017-07-19 1,663,587 1,211 0.91 38 182,798,790 36,270,217 21.80 2017-07-17
154 2017-07-14 1,662,376 59,333 0.91 38 182,798,790 35,969,240 21.64 2017-07-12
155 2017-06-29 1,603,043 9,687 0.88 38 182,798,790 34,950,212 21.80 2017-06-27
156 2017-06-28 1,593,356 -46,013 0.87 38 182,798,790 37,423,390 23.49 2017-06-26
157 2017-06-26 1,639,369 -1,211 0.90 38 182,798,790 38,504,104 23.49 2017-06-22
158 2017-06-23 1,640,580 9,687 0.90 39 182,798,790 38,153,183 23.26 2017-06-21
159 2017-06-22 1,630,893 -2,422 0.89 39 182,798,790 37,927,903 23.26 2017-06-20
160 2017-06-15 1,633,315 6,055 0.89 39 182,798,790 36,581,402 22.40 2017-06-13
161 2017-06-12 1,627,260 20,585 0.89 38 182,798,790 36,015,749 22.13 2017-06-08
162 2017-06-05 1,606,675 62,965 0.88 37 182,798,790 33,437,153 20.81 2017-06-01
163 2017-05-23 1,543,710 2,422 0.84 37 182,798,790 31,871,789 20.65 2017-05-19
164 2017-05-11 1,541,288 -11,867 0.84 36 182,798,790 31,669,039 20.55 2017-05-09
165 2017-05-08 1,553,155 -3,632 0.85 37 182,798,790 32,272,020 20.78 2017-05-04
166 2017-05-05 1,556,787 3,632 0.85 38 182,798,790 32,398,914 20.81 2017-05-02
167 2017-04-26 1,553,155 31,483 0.85 37 182,798,790 31,810,258 20.48 2017-04-24
168 2017-04-24 1,521,672 2,422 0.83 36 182,798,790 31,165,453 20.48 2017-04-20
169 2017-04-21 1,519,250 30,272 0.83 36 182,798,790 31,015,474 20.41 2017-04-19
170 2017-04-20 1,488,978 1,210 0.81 36 182,798,790 31,086,087 20.88 2017-04-18
171 2017-03-23 1,487,768 -3,632 0.81 36 182,798,790 30,667,650 20.61 2017-03-21
172 2017-03-14 1,491,400 30,272 0.82 37 182,798,790 30,151,315 20.22 2017-03-10
173 2017-02-14 1,461,128 3,836 0.80 36 182,798,790 29,491,046 20.18 2017-02-10
174 2017-01-25 1,457,292 8,476 0.80 35 182,798,790 28,739,659 19.72 2017-01-23
175 2017-01-06 1,448,816 4,843 0.79 35 182,798,790 28,572,502 19.72 2017-01-04
176 2016-12-12 1,443,973 23,672 0.79 35 182,798,790 29,485,055 20.42 2016-12-08
177 2016-11-30 1,420,301 13,101 0.79 35 179,802,089 28,858,586 20.32 2016-11-28
178 2016-11-23 1,407,200 -2,382 0.78 34 179,802,089 28,970,473 20.59 2016-11-21
179 2016-11-11 1,409,582 1,191 0.78 35 179,802,089 28,640,791 20.32 2016-11-09
180 2016-10-17 1,408,391 -7,146 0.78 35 179,802,089 29,515,294 20.96 2016-10-13
181 2016-10-14 1,415,537 7,146 0.79 36 179,802,089 29,665,051 20.96 2016-10-12
182 2016-10-03 1,408,391 -7,146 0.78 35 179,802,089 29,326,094 20.82 2016-09-29
183 2016-09-14 1,415,537 3,563 0.79 36 179,802,089 29,617,511 20.92 2016-09-12
184 2016-09-13 1,411,974 -789 0.79 35 179,802,089 29,542,962 20.92 2016-09-09
185 2016-09-08 1,412,763 56,711 0.79 35 179,802,089 31,829,398 22.53 2016-09-06
186 2016-09-07 1,356,052 6,871 0.78 34 172,875,968 30,883,274 22.77 2016-09-05
187 2016-09-05 1,349,181 -1,993 0.78 33 172,875,968 30,161,267 22.36 2016-09-01
188 2016-08-15 1,351,174 -6,870 0.78 33 172,875,968 29,922,642 22.15 2016-08-11
189 2016-08-09 1,358,044 20,612 0.79 34 172,875,968 30,074,782 22.15 2016-08-05
190 2016-07-25 1,337,432 8,016 0.77 34 172,875,968 29,431,450 22.01 2016-07-21
191 2016-07-08 1,329,416 21,758 0.77 34 172,875,968 29,022,867 21.83 2016-07-06
192 2016-06-30 1,307,658 -5,726 0.76 34 172,875,968 28,182,449 21.55 2016-06-28
193 2016-06-22 1,313,384 3,436 0.76 35 172,875,968 29,269,263 22.29 2016-06-20
194 2016-06-13 1,309,948 1,145 0.76 35 172,875,968 29,055,421 22.18 2016-06-08
195 2016-04-20 1,308,803 17,934 0.76 34 172,875,968 28,115,693 21.48 2016-04-18
196 2016-02-24 1,290,869 4,581 0.75 33 172,875,968 26,603,181 20.61 2016-02-22
197 2016-02-23 1,286,288 -2,291 0.74 33 172,875,968 26,463,843 20.57 2016-02-19
198 2016-02-17 1,288,579 4,581 0.75 33 172,875,968 27,276,150 21.17 2016-02-15
199 2016-01-18 1,283,998 5,726 0.74 33 172,875,968 27,851,933 21.69 2016-01-14
200 2015-12-14 1,278,272 19,222 0.74 33 172,875,968 30,462,973 23.83 2015-12-10
201 2015-12-07 1,259,050 5,639 0.74 33 170,276,329 29,915,586 23.76 2015-12-03
202 2015-12-04 1,253,411 7,445 0.74 33 170,276,329 29,914,952 23.87 2015-12-02
203 2015-11-04 1,245,966 7,895 0.73 32 170,276,329 29,604,705 23.76 2015-11-02
204 2015-10-30 1,238,071 44,170 0.73 32 170,276,329 29,109,773 23.51 2015-10-28
205 2015-10-15 1,193,901 5,639 0.71 32 169,183,593 29,256,751 24.51 2015-10-13
206 2015-09-02 1,188,262 78,382 0.70 31 169,183,593 33,881,906 28.51 2015-08-31
207 2015-08-10 1,109,880 -89,550 0.70 31 158,023,725 33,501,083 30.18 2015-08-06
208 2015-07-29 1,199,430 -2,107 0.76 31 158,023,725 35,065,604 29.24 2015-07-27
209 2015-07-28 1,201,537 1,054 0.76 32 158,023,725 35,127,202 29.24 2015-07-24
210 2015-07-24 1,200,483 -1,054 0.76 32 158,023,725 34,640,591 28.86 2015-07-22
211 2015-07-16 1,201,537 -1,053 0.76 32 158,023,725 34,534,146 28.74 2015-07-14
212 2015-07-15 1,202,590 1,053 0.76 33 158,023,725 34,244,792 28.48 2015-07-13
213 2015-07-14 1,201,537 -8,428 0.76 32 158,023,725 33,849,849 28.17 2015-07-10
214 2015-07-08 1,209,965 -4,214 0.77 33 158,023,725 33,168,489 27.41 2015-07-06
215 2015-07-06 1,214,179 -6,321 0.77 34 158,023,725 35,450,694 29.20 2015-07-02
216 2015-07-02 1,220,500 15,803 0.77 35 158,023,725 34,986,494 28.67 2015-06-29
217 2015-06-30 1,204,697 5,267 0.76 34 158,023,725 35,082,366 29.12 2015-06-26
218 2015-06-23 1,199,430 4,214 0.76 33 158,023,725 33,881,570 28.25 2015-06-19
219 2015-05-08 1,195,216 -2,107 0.76 32 158,023,725 32,945,697 27.56 2015-05-06
220 2015-04-23 1,197,323 9,482 0.76 32 158,023,725 30,912,628 25.82 2015-04-21
221 2015-04-10 1,187,841 6,321 0.75 32 158,023,725 30,938,419 26.05 2015-04-08
222 2015-03-25 1,181,520 1,054 0.75 31 158,023,725 29,831,728 25.25 2015-03-23
223 2015-03-24 1,180,466 -5,268 0.75 31 158,023,725 29,805,116 25.25 2015-03-20
224 2015-03-23 1,185,734 -14,328 0.75 31 158,023,725 29,938,126 25.25 2015-03-19
225 2015-02-09 1,200,062 1,280 0.76 32 158,023,725 30,391,015 25.32 2015-02-05
226 2015-01-23 1,198,782 4,214 0.77 32 156,472,882 30,131,024 25.13 2015-01-21
227 2015-01-02 1,194,568 10,535 0.76 32 156,472,882 29,979,751 25.10 2014-12-29
228 2014-12-16 1,184,033 2,107 0.76 32 156,472,882 30,299,774 25.59 2014-12-12
229 2014-12-12 1,181,926 17,510 0.76 31 156,472,882 30,336,280 25.67 2014-12-10
230 2014-12-02 1,164,416 3,114 0.76 31 154,154,765 30,380,481 26.09 2014-11-28
231 2014-11-28 1,161,302 -4,445 0.75 30 154,154,765 30,299,235 26.09 2014-11-26
232 2014-11-25 1,165,747 4,151 0.76 30 154,154,765 29,696,385 25.47 2014-11-21
233 2014-11-24 1,161,596 1,038 0.75 30 154,154,765 29,545,875 25.44 2014-11-20
234 2014-11-11 1,160,558 624 0.75 30 154,154,765 28,624,943 24.66 2014-11-07
235 2014-10-31 1,159,934 1,038 0.76 30 151,989,296 28,207,231 24.32 2014-10-29
236 2014-09-04 1,158,896 55,307 0.76 30 151,989,296 31,657,979 27.32 2014-09-02
237 2014-09-02 1,103,589 2,965 0.76 30 144,735,769 30,147,138 27.32 2014-08-29
238 2014-08-05 1,100,624 1,948 0.76 29 144,735,769 28,596,241 25.98 2014-08-01
239 2014-07-22 1,098,676 -1,976 0.76 30 144,735,769 28,323,311 25.78 2014-07-18
240 2014-07-14 1,100,652 -3,954 0.76 31 144,735,769 28,329,707 25.74 2014-07-10
241 2014-07-03 1,104,606 5,930 0.76 31 144,735,769 27,805,629 25.17 2014-06-30
242 2014-06-09 1,098,676 -988 0.76 31 144,735,769 26,678,158 24.28 2014-06-05
243 2014-06-05 1,099,664 9,884 0.76 32 144,735,769 27,414,206 24.93 2014-06-03
244 2014-05-12 1,089,780 4,942 0.75 32 144,735,769 27,300,112 25.05 2014-05-08
245 2014-03-20 1,084,838 6,918 0.75 31 144,735,769 27,659,249 25.50 2014-03-18
246 2014-03-07 1,077,920 -3,953 0.74 30 144,735,769 28,049,973 26.02 2014-03-05
247 2014-02-14 1,081,873 29 0.75 31 144,735,769 28,459,324 26.31 2014-02-12
248 2014-02-12 1,081,844 -2,966 0.75 31 143,409,546 28,677,473 26.51 2014-02-10
249 2014-01-14 1,084,810 -10,872 0.76 32 143,409,546 29,282,925 26.99 2014-01-10
250 2013-12-13 1,095,682 15,880 0.76 32 143,409,546 31,046,221 28.34 2013-12-11
251 2013-12-10 1,079,802 -5,845 0.76 32 141,331,147 31,483,108 29.16 2013-12-06
252 2013-12-03 1,085,647 -422 0.77 32 141,331,147 30,940,208 28.50 2013-11-29
253 2013-11-12 1,086,069 13,836 0.77 33 141,331,147 30,506,237 28.09 2013-11-08
254 2013-11-06 1,072,233 -19,482 0.78 33 137,043,553 29,941,476 27.92 2013-11-04
255 2013-10-04 1,091,715 -4,870 0.80 34 137,043,553 30,485,499 27.92 2013-10-02
256 2013-09-30 1,096,585 1,948 0.80 35 137,043,553 30,711,555 28.01 2013-09-26
257 2013-09-12 1,094,637 49,896 0.80 34 137,043,553 33,628,296 30.72 2013-09-10
258 2013-07-30 1,044,741 930 0.80 34 130,796,827 31,466,121 30.12 2013-07-26
259 2013-07-08 1,043,811 -18,593 0.80 34 130,796,827 31,213,552 29.90 2013-07-04
260 2013-07-04 1,062,404 929 0.81 34 130,796,827 31,952,394 30.08 2013-07-02
261 2013-07-03 1,061,475 18,593 0.81 34 130,796,827 32,198,483 30.33 2013-06-28
262 2013-06-28 1,042,882 -4,648 0.80 34 130,796,827 32,128,076 30.81 2013-06-26
263 2013-06-10 1,047,530 5,578 0.80 35 130,796,827 31,730,408 30.29 2013-06-06
264 2013-06-05 1,041,952 8,367 0.80 35 130,796,827 32,502,910 31.19 2013-06-03
265 2013-06-03 1,033,585 1,859 0.79 35 130,796,827 27,483,447 26.59 2013-05-30
266 2013-05-23 1,031,726 -1,859 0.79 35 130,796,827 27,744,756 26.89 2013-05-21
267 2013-05-14 1,033,585 18,593 0.79 35 130,796,827 28,372,879 27.45 2013-05-10
268 2013-05-10 1,014,992 1,859 0.78 34 130,796,827 27,687,797 27.28 2013-05-08
269 2013-04-26 1,013,133 -1,859 0.77 34 130,796,827 27,331,944 26.98 2013-04-24
270 2013-04-24 1,014,992 2,789 0.78 34 130,796,827 27,120,066 26.72 2013-04-22
271 2013-04-08 1,012,203 -930 0.77 34 130,796,827 28,221,439 27.88 2013-04-03
272 2013-03-27 1,013,133 930 0.77 34 130,796,827 28,770,468 28.40 2013-03-25
273 2013-03-26 1,012,203 20,453 0.77 34 130,796,827 28,308,542 27.97 2013-03-22
274 2013-03-22 991,750 11,155 0.76 34 130,796,827 27,523,170 27.75 2013-03-20
275 2013-03-06 980,595 -1,859 0.75 34 130,796,827 25,525,930 26.03 2013-03-04
276 2013-02-25 982,454 1,859 0.75 35 130,796,827 25,362,964 25.82 2013-02-21
277 2013-02-05 980,595 10,681 0.75 34 130,796,827 25,104,014 25.60 2013-02-01
278 2013-01-22 969,914 1,859 0.75 34 129,019,914 23,662,074 24.40 2013-01-18
279 2013-01-10 968,055 -2,789 0.75 33 129,019,914 23,283,505 24.05 2013-01-08
280 2012-12-13 970,844 19,284 0.75 33 129,019,914 22,431,600 23.11 2012-12-11
281 2012-12-07 951,560 4,561 0.75 33 126,617,309 21,694,004 22.80 2012-12-05
282 2012-12-04 946,999 11,861 0.75 32 126,617,309 21,631,540 22.84 2012-11-30
283 2012-12-03 935,138 18,247 0.74 32 126,617,309 21,032,615 22.49 2012-11-29
284 2012-11-05 916,891 10,948 0.72 31 126,617,309 19,898,627 21.70 2012-11-01
285 2012-10-08 905,943 19,159 0.72 31 126,617,309 19,263,838 21.26 2012-10-04
286 2012-10-05 886,784 13,685 0.70 31 126,617,309 18,564,849 20.94 2012-10-03
287 2012-10-04 873,099 12,773 0.69 31 126,617,309 18,086,957 20.72 2012-09-28
288 2012-09-26 860,326 -15,510 0.68 31 126,617,309 17,916,652 20.83 2012-09-24
289 2012-09-21 875,836 -7,299 0.69 32 126,617,309 18,239,654 20.83 2012-09-19
290 2012-09-13 883,135 64,306 0.70 32 126,617,309 21,255,872 24.07 2012-09-11
291 2012-09-10 818,829 21,148 0.70 32 117,397,602 19,359,640 23.64 2012-09-06
292 2012-09-04 797,681 16,919 0.68 31 117,397,602 18,689,899 23.43 2012-08-31
293 2012-07-24 780,762 33,836 0.67 30 117,397,602 17,093,607 21.89 2012-07-20
294 2012-06-27 746,926 18,610 0.64 30 117,397,602 14,410,259 19.29 2012-06-25
295 2012-06-20 728,316 23,686 0.62 30 117,397,602 14,378,394 19.74 2012-06-18
296 2012-05-16 704,630 846 0.60 29 117,397,602 13,610,912 19.32 2012-05-14
297 2012-05-07 703,784 1,691 0.60 29 117,397,602 13,694,408 19.46 2012-05-03
298 2012-04-25 702,093 5,076 0.60 28 117,397,602 13,578,506 19.34 2012-04-23
299 2012-02-27 697,017 3,384 0.59 28 117,397,602 13,892,327 19.93 2012-02-23
300 2012-02-07 693,633 -5,076 0.59 27 117,397,602 13,070,498 18.84 2012-02-03
301 2012-01-16 698,709 -4,229 0.60 28 117,397,602 12,587,960 18.02 2012-01-12
302 2012-01-11 702,938 845 0.60 28 117,397,602 12,630,911 17.97 2012-01-09
303 2011-12-21 702,093 4,230 0.60 27 117,397,602 12,781,724 18.21 2011-12-19
304 2011-12-15 697,863 2,538 0.59 27 117,397,602 12,704,716 18.21 2011-12-13
305 2011-12-13 695,325 17,426 0.59 27 117,397,602 13,405,478 19.28 2011-12-09
306 2011-12-12 677,899 2,475 0.59 27 114,455,306 13,151,713 19.40 2011-12-08
307 2011-11-30 675,424 -1,650 0.59 26 114,455,306 13,693,363 20.27 2011-11-28
308 2011-11-21 677,074 -825 0.59 27 114,455,306 13,792,493 20.37 2011-11-17
309 2011-11-18 677,899 -2,474 0.59 27 114,455,306 13,973,695 20.61 2011-11-16
310 2011-11-02 680,373 -1,649 0.59 28 114,455,306 14,437,183 21.22 2011-10-31
311 2011-10-13 682,022 2,474 0.60 28 114,455,306 13,215,163 19.38 2011-10-11
312 2011-10-10 679,548 1,649 0.59 28 114,455,306 12,672,836 18.65 2011-10-06
313 2011-09-14 677,899 36,989 0.59 28 114,455,306 17,631,852 26.01 2011-09-09
314 2011-08-16 640,910 -1,559 0.59 28 108,210,225 16,357,431 25.52 2011-08-12
315 2011-08-10 642,469 58,478 0.59 29 108,210,225 16,133,547 25.11 2011-08-08
316 2011-08-09 583,991 9,824 0.54 29 108,210,225 14,964,652 25.62 2011-08-05
317 2011-08-05 574,167 -49,121 0.53 29 108,210,225 14,874,918 25.91 2011-08-03
318 2011-07-27 623,288 -4,289 0.58 30 108,210,225 16,467,246 26.42 2011-07-25
319 2011-07-18 627,577 3,119 0.58 31 108,210,225 16,516,171 26.32 2011-07-14
320 2011-07-15 624,458 15,594 0.58 31 108,210,225 16,594,263 26.57 2011-07-13
321 2011-06-20 608,864 -780 0.56 31 108,210,225 15,461,459 25.39 2011-06-16
322 2011-06-17 609,644 1,560 0.56 31 108,210,225 15,637,643 25.65 2011-06-15
323 2011-06-13 608,084 -3,119 0.56 31 108,210,225 15,753,604 25.91 2011-06-09
324 2011-05-12 611,203 -7,797 0.56 32 108,210,225 16,116,605 26.37 2011-05-09
325 2011-05-04 619,000 -780 0.57 33 108,210,225 16,576,244 26.78 2011-04-29
326 2011-04-19 619,780 -2,339 0.57 33 108,210,225 16,374,565 26.42 2011-04-15
327 2011-04-13 622,119 1,560 0.57 34 108,210,225 16,500,191 26.52 2011-04-11
328 2011-04-11 620,559 -1,560 0.57 34 108,210,225 16,490,651 26.57 2011-04-07
329 2011-03-29 622,119 3,899 0.57 35 108,210,225 16,372,530 26.32 2011-03-25
330 2011-03-23 618,220 -2,339 0.57 34 108,210,225 16,301,634 26.37 2011-03-21
331 2011-03-18 620,559 -3,899 0.57 35 108,210,225 16,013,123 25.80 2011-03-16
332 2011-03-14 624,458 3,899 0.58 36 108,210,225 16,754,439 26.83 2011-03-10
333 2011-03-10 620,559 37,426 0.57 35 108,210,225 16,554,322 26.68 2011-03-08
334 2011-02-14 583,133 -3,899 0.54 34 108,210,225 15,735,420 26.98 2011-02-10
335 2011-02-01 587,032 2,339 0.54 35 108,210,225 14,304,753 24.37 2011-01-28
336 2011-01-17 584,693 1,560 0.54 35 108,210,225 14,412,730 24.65 2011-01-13
337 2010-12-16 583,133 -7,797 0.54 34 108,210,225 14,015,293 24.03 2010-12-14
338 2010-12-13 590,930 34,557 0.55 34 108,210,225 16,614,258 28.12 2010-12-09
339 2010-10-12 556,373 -3,671 0.55 34 101,882,142 12,686,935 22.80 2010-10-08
340 2010-10-08 560,044 734 0.55 34 101,882,142 12,801,160 22.86 2010-10-06
341 2010-10-07 559,310 13,215 0.55 34 101,882,142 12,753,907 22.80 2010-10-05
342 2010-10-06 546,095 -2,937 0.54 34 101,882,142 12,422,811 22.75 2010-10-04
343 2010-09-14 549,032 2,937 0.54 35 101,882,142 12,639,200 23.02 2010-09-10
344 2010-09-06 546,095 -18,353 0.54 34 101,882,142 12,497,199 22.88 2010-09-02
345 2010-09-02 564,448 34,455 0.55 35 101,882,142 14,379,312 25.47 2010-08-31
346 2010-09-01 529,993 8,272 0.55 35 95,662,921 13,532,326 25.53 2010-08-30
347 2010-08-24 521,721 17,233 0.55 35 95,662,921 13,472,493 25.82 2010-08-20
348 2010-08-06 504,488 -11,029 0.53 35 95,662,921 12,515,165 24.81 2010-08-04
349 2010-08-02 515,517 -2,068 0.54 36 95,662,921 12,444,744 24.14 2010-07-29
350 2010-07-22 517,585 6,893 0.54 36 95,662,921 12,464,631 24.08 2010-07-20
351 2010-07-20 510,692 -15,854 0.53 35 95,662,921 11,943,008 23.39 2010-07-16
352 2010-07-19 526,546 3,446 0.55 35 95,662,921 12,313,769 23.39 2010-07-15
353 2010-07-07 523,100 -3,446 0.55 34 95,662,921 11,686,786 22.34 2010-07-05
354 2010-06-28 526,546 10,340 0.55 35 95,662,921 11,229,057 21.33 2010-06-24
355 2010-04-27 516,206 -2,758 0.54 35 95,662,921 10,334,555 20.02 2010-04-23
356 2010-04-26 518,964 -5 0.54 35 95,662,921 10,389,771 20.02 2010-04-22
357 2010-03-26 518,969 4,136 0.54 36 95,662,921 10,465,160 20.17 2010-03-24
358 2010-03-17 514,833 4,135 0.54 36 95,662,921 10,456,445 20.31 2010-03-15
359 2010-02-19 510,698 3,447 0.53 36 95,662,921 9,335,215 18.28 2010-02-17
360 2010-01-25 507,251 -3,447 0.53 35 95,662,921 9,787,329 19.29 2010-01-21
361 2010-01-12 510,698 8,272 0.53 36 95,662,921 9,972,381 19.53 2010-01-08
362 2010-01-04 502,426 11,002 0.53 35 95,662,921 10,134,829 20.17 2009-12-29
363 2009-12-21 491,424 3,371 0.53 35 93,568,113 9,985,788 20.32 2009-12-17
364 2009-12-15 488,053 674 0.52 34 93,568,113 10,062,067 20.62 2009-12-11
365 2009-12-14 487,379 -273 0.52 33 93,568,113 10,265,038 21.06 2009-12-10
366 2009-12-10 487,652 -3,371 0.52 34 93,568,113 9,981,470 20.47 2009-12-08
367 2009-12-08 491,023 -3,371 0.52 34 93,568,113 9,730,019 19.82 2009-12-04
368 2009-12-07 494,394 -3,371 0.53 34 93,568,113 9,752,821 19.73 2009-12-03
369 2009-12-03 497,765 -8,090 0.53 34 93,568,113 9,524,002 19.13 2009-12-01
370 2009-12-02 505,855 -3,371 0.54 35 93,568,113 9,678,792 19.13 2009-11-30
371 2009-11-19 509,226 -8,765 0.54 35 93,568,113 9,592,233 18.84 2009-11-17
372 2009-11-18 517,991 6,742 0.55 36 93,568,113 9,711,240 18.75 2009-11-16
373 2009-11-09 511,249 3,371 0.55 35 93,568,113 8,872,045 17.35 2009-11-05
374 2009-09-18 507,878 -30,339 0.54 35 93,568,113 9,955,061 19.60 2009-09-16
375 2009-09-17 538,217 34,836 0.58 36 93,568,113 10,549,744 19.60 2009-09-15
376 2009-08-24 503,381 -1,892 0.58 36 87,511,924 9,579,528 19.03 2009-08-20
377 2009-07-29 505,273 -3,153 0.58 37 87,511,924 9,615,534 19.03 2009-07-27
378 2009-07-28 508,426 -3,153 0.58 37 87,511,924 9,417,522 18.52 2009-07-24
379 2009-07-22 511,579 -1,891 0.58 37 87,511,924 9,216,310 18.02 2009-07-20
380 2009-07-03 513,470 32 0.59 37 87,511,924 7,442,645 14.49 2009-06-30
381 2009-06-08 513,438 -1,261 0.59 36 87,511,924 7,816,733 15.22 2009-06-04
382 2009-06-05 514,699 -1,261 0.59 36 87,511,924 8,080,804 15.70 2009-06-03
383 2009-06-03 515,960 113,503 0.59 36 87,511,924 8,018,777 15.54 2009-06-01
384 2009-05-05 402,457 15,764 0.46 35 87,511,924 3,740,099 9.293 2009-04-30
385 2009-05-04 386,693 -31,529 0.44 34 87,511,924 3,507,748 9.071 2009-04-29
386 2009-04-23 418,222 6,306 0.48 35 87,511,924 3,899,871 9.325 2009-04-21
387 2009-04-15 411,916 22,070 0.47 34 87,511,924 3,658,160 8.881 2009-04-09
388 2009-03-27 389,846 -3,153 0.45 34 87,511,924 3,264,322 8.373 2009-03-25
389 2009-03-24 392,999 9,459 0.45 34 87,511,924 3,240,864 8.246 2009-03-20
390 2009-03-13 383,540 13,872 0.44 33 87,511,924 2,834,410 7.390 2009-03-11
391 2009-02-02 369,668 6,306 0.42 33 87,511,924 4,338,201 11.74 2009-01-29
392 2009-01-23 363,362 6,936 0.42 32 87,511,924 4,356,396 11.99 2009-01-21
393 2009-01-16 356,426 7,567 0.41 32 87,511,924 4,397,593 12.34 2009-01-14
394 2008-12-29 348,859 5,049 0.40 32 87,511,924 4,322,535 12.39 2008-12-22
395 2008-12-22 343,810 3,729 0.40 32 86,245,304 4,304,235 12.52 2008-12-18
396 2008-11-28 340,081 -93,217 0.39 32 86,245,304 5,122,194 15.06 2008-11-26
397 2008-11-27 433,298 -62,144 0.50 33 86,245,304 6,275,192 14.48 2008-11-25
398 2008-11-21 495,442 -25,479 0.57 33 86,245,304 4,783,457 9.655 2008-11-19
399 2008-11-19 520,921 -36,666 0.60 33 86,245,304 5,867,698 11.26 2008-11-17
400 2008-11-18 557,587 -31,072 0.65 33 86,245,304 6,998,502 12.55 2008-11-14
401 2008-11-17 588,659 -62,144 0.68 33 86,245,304 7,596,893 12.91 2008-11-13
402 2008-11-11 650,803 9,943 0.75 33 86,245,304 11,729,119 18.02 2008-11-07
403 2008-11-10 640,860 -24,858 0.74 32 86,245,304 11,962,418 18.67 2008-11-06
404 2008-11-03 665,718 310,722 0.77 32 86,245,304 11,676,552 17.54 2008-10-30
405 2008-10-30 354,996 -3,107 0.41 31 86,561,619 5,495,363 15.48 2008-10-28
406 2008-10-27 358,103 -3,864 0.41 32 86,561,619 5,359,061 14.97 2008-10-23
407 2008-10-14 361,967 7,457 0.42 33 86,561,619 6,045,945 16.70 2008-10-10
408 2008-09-24 354,510 1,865 0.41 32 86,561,619 6,731,445 18.99 2008-09-22
409 2008-09-22 352,645 -622 0.41 31 86,561,619 7,268,572 20.61 2008-09-18
410 2008-09-19 353,267 17,387 0.41 32 86,561,619 7,400,759 20.95 2008-09-17
411 2008-09-16 335,880 3,680 0.41 31 82,446,395 7,206,749 21.46 2008-09-11
412 2008-09-08 332,200 -2,959 0.40 30 82,446,395 7,689,033 23.15 2008-09-04
413 2008-08-25 335,159 -2,960 0.41 30 82,446,395 8,323,764 24.84 2008-08-20
414 2008-07-30 338,119 -1,776 0.41 30 82,446,395 8,945,670 26.46 2008-07-28
415 2008-07-29 339,895 -2,959 0.41 30 82,446,395 8,958,203 26.36 2008-07-25
416 2008-07-25 342,854 -11,838 0.42 31 82,446,395 8,862,417 25.85 2008-07-23
417 2008-07-23 354,692 -2,960 0.43 32 82,446,395 8,892,765 25.07 2008-07-21
418 2008-07-10 357,652 -2,959 0.43 32 82,446,395 8,495,667 23.75 2008-07-08
419 2008-07-09 360,611 -1,776 0.44 33 82,446,395 8,602,510 23.86 2008-07-07
420 2008-07-04 362,387 -14,797 0.44 33 82,446,395 8,632,632 23.82 2008-07-02
421 2008-07-02 377,184 2,959 0.46 33 82,446,395 8,921,396 23.65 2008-06-27
422 2008-06-30 374,225 -2,959 0.45 32 82,446,395 8,901,987 23.79 2008-06-26
423 2008-06-02 377,184 -3,552 0.46 32 82,446,395 8,755,713 23.21 2008-05-29
424 2008-04-28 380,736 -2,959 0.46 33 82,446,395 8,182,059 21.49 2008-04-24
425 2008-03-26 383,695 2,367 0.47 33 82,446,395 7,623,335 19.87 2008-03-20
426 2008-03-20 381,328 -4,735 0.46 33 82,446,395 7,885,544 20.68 2008-03-18
427 2008-03-19 386,063 -3,551 0.47 34 82,446,395 7,957,370 20.61 2008-03-17
428 2008-03-18 389,614 7,103 0.47 35 82,446,395 8,359,683 21.46 2008-03-14
429 2008-03-17 382,511 -1,776 0.46 33 82,446,395 8,142,654 21.29 2008-03-13
430 2008-03-07 384,287 5 0.47 34 82,446,395 9,439,992 24.56 2008-03-05
431 2008-03-03 384,282 -651 0.47 33 82,446,395 9,478,823 24.67 2008-02-28
432 2008-02-29 384,933 2,959 0.47 34 82,446,395 9,689,981 25.17 2008-02-27
433 2008-02-05 381,974 2,960 0.46 33 82,446,395 9,654,214 25.27 2008-02-01
434 2008-01-29 379,014 2,959 0.46 33 82,446,395 9,758,695 25.75 2008-01-25
435 2007-12-27 376,055 60,074 0.46 33 82,446,395 10,624,303 28.25 2007-12-20
436 2007-12-19 315,981 1,741 0.39 31 80,857,067 8,709,358 27.56 2007-12-17
437 2007-12-13 314,240 1,161 0.39 31 80,857,067 9,635,776 30.66 2007-12-11
438 2007-11-29 313,079 1,161 0.39 31 80,857,067 9,384,441 29.97 2007-11-27
439 2007-11-26 311,918 -37,764 0.39 31 80,857,067 9,156,199 29.35 2007-11-22
440 2007-11-09 349,682 2,322 0.43 32 80,857,067 10,602,082 30.32 2007-11-07
441 2007-11-08 347,360 12,190 0.43 31 80,857,067 10,471,842 30.15 2007-11-06
442 2007-10-22 335,170 1,161 0.41 30 80,857,067 10,162,090 30.32 2007-10-17
443 2007-10-02 334,009 -2,902 0.41 29 80,857,067 10,126,889 30.32 2007-09-27
444 2007-09-24 336,911 -29,025 0.42 30 80,857,067 10,156,836 30.15 2007-09-20
445 2007-09-20 365,936 -2,902 0.45 30 80,857,067 10,893,165 29.77 2007-09-18
446 2007-09-06 368,838 -1,161 0.46 30 80,857,067 11,119,338 30.15 2007-09-04
447 2007-08-23 369,999 -2,903 0.46 31 80,857,067 10,644,426 28.77 2007-08-21
448 2007-08-21 372,902 13,009 0.46 32 80,857,067 11,009,201 29.52 2007-08-17
449 2007-08-13 359,893 -1,121 0.46 32 78,036,471 11,640,112 32.34 2007-08-09
450 2007-08-08 361,014 -7,843 0.46 33 78,036,471 11,534,603 31.95 2007-08-06
451 2007-08-06 368,857 -1,121 0.47 33 78,036,471 12,048,547 32.66 2007-08-02
452 2007-08-02 369,978 -2,241 0.47 33 78,036,471 12,415,360 33.56 2007-07-31
453 2007-08-01 372,219 561 0.48 33 78,036,471 12,264,668 32.95 2007-07-30
454 2007-07-31 371,658 1,680 0.48 32 78,036,471 12,113,505 32.59 2007-07-27
455 2007-07-24 369,978 5,603 0.47 31 78,036,471 12,098,372 32.70 2007-07-20
456 2007-07-17 364,375 7,619 0.47 31 78,036,471 11,863,122 32.56 2007-07-13
457 2007-07-13 356,756 -2,801 0.46 30 78,036,471 11,602,330 32.52 2007-07-11
458 2007-07-03 359,557 2,801 0.46 30 78,036,471 10,974,619 30.52 2007-06-28
459 2007-06-28 356,756 -8,404 0.46 30 78,036,471 10,965,540 30.74 2007-06-26
460 2007-06-26 365,160 0.47 30 78,036,471 11,341,174 31.06 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top