CHEVALIER INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00025 | 1984-12-05 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. |
Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2024-10-02 | 28,000 | 145,500 | HKD | 5.196 | 290,133,677 | 2024-10-02 | 0.010 |
| 2 | 2024-09-27 | 100,000 | 519,800 | HKD | 5.198 | 290,495,439 | 2024-09-26 | 0.034 |
| 3 | 2024-09-26 | 48,000 | 249,920 | HKD | 5.207 | 290,495,439 | 2024-09-26 | 0.017 |
| 4 | 2024-09-25 | 16,000 | 82,080 | HKD | 5.130 | 290,495,439 | 2024-09-25 | 0.006 |
| 5 | 2024-09-23 | 40,000 | 196,460 | HKD | 4.912 | 290,495,439 | 2024-09-23 | 0.014 |
| 6 | 2024-09-19 | 52,000 | 252,200 | HKD | 4.850 | 290,495,439 | 2024-09-19 | 0.018 |
| 7 | 2024-09-17 | 28,000 | 131,580 | HKD | 4.699 | 290,495,439 | 2024-09-17 | 0.010 |
| 8 | 2024-09-16 | 72,000 | 334,260 | HKD | 4.643 | 290,495,439 | 2024-09-16 | 0.025 |
| 9 | 2024-09-13 | 120,000 | 547,860 | HKD | 4.566 | 290,495,439 | 2024-09-13 | 0.041 |
| 10 | 2024-09-12 | 60,000 | 273,560 | HKD | 4.559 | 290,495,439 | 2024-09-12 | 0.021 |
| 11 | 2024-09-11 | 28,000 | 126,560 | HKD | 4.520 | 290,495,439 | 2024-09-11 | 0.010 |
| 12 | 2024-09-10 | 24,000 | 107,100 | HKD | 4.463 | 290,495,439 | 2024-09-10 | 0.008 |
| 13 | 2024-09-09 | 6,000 | 27,000 | HKD | 4.500 | 290,495,439 | 2024-09-09 | 0.002 |
| 14 | 2024-09-05 | 16,000 | 74,100 | HKD | 4.631 | 280,948,641 | 2024-09-03 | 0.006 |
| 15 | 2024-09-04 | 10,000 | 46,400 | HKD | 4.640 | 280,948,641 | 2024-09-03 | 0.004 |
| 16 | 2024-09-03 | 12,000 | 54,700 | HKD | 4.558 | 280,948,641 | 2024-09-03 | 0.004 |
| 17 | 2008-10-28 | 56,000 | 267,240 | HKD | 4.772 | 86,561,619 | 2008-09-30 | 0.065 |
| 18 | 2008-10-27 | 300,000 | 1,402,980 | HKD | 4.677 | 86,561,619 | 2008-09-30 | 0.347 |
| 19 | 2008-10-24 | 300,000 | 1,393,480 | HKD | 4.645 | 86,561,619 | 2008-09-30 | 0.347 |
| 20 | 2008-10-23 | 172,000 | 795,840 | HKD | 4.627 | 86,561,619 | 2008-09-30 | 0.199 |
| 21 | 2008-10-22 | 190,000 | 862,340 | HKD | 4.539 | 86,561,619 | 2008-09-30 | 0.219 |
| 22 | 1997-10-31 | 272,000 | 293,760 | HKD | 1.080 | - | - | - |
| 23 | 1997-10-30 | 170,000 | 161,500 | HKD | 0.950 | - | - | - |
| 24 | 1997-10-28 | 500,000 | 404,000 | HKD | 0.808 | - | - | - |
| 25 | 1997-10-23 | 212,000 | 199,380 | HKD | 0.940 | - | - | - |
| 26 | 1997-10-22 | 348,000 | 405,160 | HKD | 1.164 | - | - | - |
| 27 | 1997-10-20 | 212,000 | 277,720 | HKD | 1.310 | - | - | - |
| 28 | 1997-10-17 | 302,000 | 371,460 | HKD | 1.230 | - | - | - |
| 29 | 1997-10-16 | 80,000 | 97,500 | HKD | 1.219 | - | - | - |
| 30 | 1996-10-17 | 1,000,000 | 1,290,000 | HKD | 1.290 | - | - | - |
| 31 | 1996-10-14 | 500,000 | 650,000 | HKD | 1.300 | - | - | - |
| 32 | 1996-10-08 | 396,000 | 510,840 | HKD | 1.290 | - | - | - |
| 33 | 1996-09-25 | 500,000 | 665,000 | HKD | 1.330 | - | - | - |
| 34 | 1996-09-24 | 500,000 | 675,000 | HKD | 1.350 | - | - | - |
| 35 | 1996-09-19 | 700,000 | 936,000 | HKD | 1.337 | - | - | - |
| 36 | 1996-09-18 | 500,000 | 670,000 | HKD | 1.340 | - | - | - |
| 37 | 1996-09-16 | 2,998,000 | 4,017,320 | HKD | 1.340 | - | - | - |
| 38 | 1996-09-13 | 90,000 | 119,560 | HKD | 1.328 | - | - | - |
| 39 | 1996-09-12 | 1,608,000 | 2,090,540 | HKD | 1.300 | - | - | - |
| 40 | 1996-09-10 | 478,000 | 641,020 | HKD | 1.341 | - | - | - |
| 41 | 1996-09-06 | 412,000 | 543,840 | HKD | 1.320 | - | - | - |
| 42 | 1996-09-05 | 402,000 | 530,640 | HKD | 1.320 | - | - | - |
| 43 | 1996-08-09 | 500,000 | 715,000 | HKD | 1.430 | - | - | - |
| 44 | 1996-08-08 | 550,000 | 792,000 | HKD | 1.440 | - | - | - |
| 45 | 1996-08-01 | 450,000 | 625,500 | HKD | 1.390 | - | - | - |
| 46 | 1996-07-31 | 1,400,000 | 1,936,000 | HKD | 1.383 | - | - | - |
| 47 | 1996-07-30 | 842,000 | 1,169,380 | HKD | 1.389 | - | - | - |
| 48 | 1996-07-26 | 558,000 | 769,460 | HKD | 1.379 | - | - | - |
| 49 | 1996-07-24 | 200,000 | 264,000 | HKD | 1.320 | - | - | - |
| 50 | 1996-05-21 | 350,000 | 473,500 | HKD | 1.353 | - | - | - |
| 51 | 1996-05-20 | 200,000 | 272,000 | HKD | 1.360 | - | - | - |
| 52 | 1996-05-17 | 800,000 | 1,081,300 | HKD | 1.352 | - | - | - |
| 53 | 1996-05-16 | 200,000 | 274,000 | HKD | 1.370 | - | - | - |
| 54 | 1996-05-14 | 200,000 | 268,000 | HKD | 1.340 | - | - | - |
| 55 | 1996-05-13 | 500,000 | 670,000 | HKD | 1.340 | - | - | - |
| 56 | 1996-05-10 | 200,000 | 266,000 | HKD | 1.330 | - | - | - |
| 57 | 1996-05-09 | 490,000 | 658,340 | HKD | 1.344 | - | - | - |
| 58 | 1996-05-08 | 520,000 | 699,000 | HKD | 1.344 | - | - | - |
| 59 | 1996-05-07 | 270,000 | 364,800 | HKD | 1.351 | - | - | - |
| 60 | 1996-05-06 | 500,000 | 683,500 | HKD | 1.367 | - | - | - |
| 61 | 1996-05-03 | 420,000 | 569,000 | HKD | 1.355 | - | - | - |
| 62 | 1996-05-02 | 350,000 | 479,500 | HKD | 1.370 | - | - | - |
| 63 | 1995-11-17 | 50,000 | 58,500 | HKD | 1.170 | - | - | - |
| 64 | 1995-10-02 | 200,000 | 244,000 | HKD | 1.220 | - | - | - |
| 65 | 1995-09-22 | 30,000 | 36,300 | HKD | 1.210 | - | - | - |
| 66 | 1995-09-21 | 400,000 | 484,000 | HKD | 1.210 | - | - | - |
| 67 | 1995-09-20 | 200,000 | 242,000 | HKD | 1.210 | - | - | - |
| 68 | 1995-09-19 | 600,000 | 713,000 | HKD | 1.188 | - | - | - |
| 69 | 1995-09-14 | 300,000 | 370,000 | HKD | 1.233 | - | - | - |
| 70 | 1995-09-12 | 300,000 | 391,000 | HKD | 1.303 | - | - | - |
| 71 | 1995-09-11 | 200,000 | 260,000 | HKD | 1.300 | - | - | - |
| 72 | 1995-09-08 | 300,000 | 391,000 | HKD | 1.303 | - | - | - |
| 73 | 1995-09-07 | 120,000 | 157,000 | HKD | 1.308 | - | - | - |
| 74 | 1995-09-06 | 100,000 | 130,000 | HKD | 1.300 | - | - | - |
| 75 | 1995-09-05 | 232,000 | 302,600 | HKD | 1.304 | - | - | - |
| 76 | 1995-09-04 | 232,000 | 303,920 | HKD | 1.310 | - | - | - |
| 77 | 1995-09-01 | 500,000 | 659,700 | HKD | 1.319 | - | - | - |
| 78 | 1995-08-31 | 100,000 | 132,000 | HKD | 1.320 | - | - | - |
| 79 | 1995-08-30 | 100,000 | 132,000 | HKD | 1.320 | - | - | - |
| 80 | 1995-08-29 | 500,000 | 654,000 | HKD | 1.308 | - | - | - |
| 81 | 1995-08-25 | 166,000 | 218,460 | HKD | 1.316 | - | - | - |
| 82 | 1995-08-24 | 500,000 | 664,000 | HKD | 1.328 | - | - | - |
| 83 | 1995-08-23 | 322,000 | 434,700 | HKD | 1.350 | - | - | - |
| 84 | 1995-08-21 | 106,000 | 138,280 | HKD | 1.305 | - | - | - |
| 85 | 1995-08-18 | 694,000 | 906,140 | HKD | 1.306 | - | - | - |
| 86 | 1995-08-17 | 100,000 | 129,000 | HKD | 1.290 | - | - | - |
| 87 | 1995-06-23 | 8,000 | 9,520 | HKD | 1.190 | - | - | - |
| 88 | 1995-05-29 | 50,000 | 59,500 | HKD | 1.190 | - | - | - |
| 89 | 1995-05-01 | 50,000 | 59,500 | HKD | 1.190 | - | - | - |
| 90 | 1995-04-26 | 100,000 | 116,000 | HKD | 1.160 | - | - | - |
| 91 | 1995-04-25 | 10,000 | 11,800 | HKD | 1.180 | - | - | - |
| 92 | 1995-04-21 | 100,000 | 118,000 | HKD | 1.180 | - | - | - |
| 93 | 1995-04-13 | 50,000 | 57,500 | HKD | 1.150 | - | - | - |
| 94 | 1995-04-11 | 70,000 | 79,800 | HKD | 1.140 | - | - | - |
| 95 | 1995-04-10 | 80,000 | 90,100 | HKD | 1.126 | - | - | - |
| 96 | 1995-03-21 | 60,000 | 69,000 | HKD | 1.150 | - | - | - |
| 97 | 1995-03-20 | 4,000 | 4,520 | HKD | 1.130 | - | - | - |
| 98 | 1995-03-17 | 60,000 | 67,800 | HKD | 1.130 | - | - | - |
| 99 | 1995-03-16 | 60,000 | 67,800 | HKD | 1.130 | - | - | - |
| 100 | 1995-03-15 | 50,000 | 57,000 | HKD | 1.140 | - | - | - |
| 101 | 1995-03-14 | 50,000 | 56,000 | HKD | 1.120 | - | - | - |
| 102 | 1995-03-13 | 70,000 | 78,200 | HKD | 1.117 | - | - | - |
| 103 | 1995-03-08 | 50,000 | 56,500 | HKD | 1.130 | - | - | - |
| 104 | 1995-03-07 | 50,000 | 56,500 | HKD | 1.130 | - | - | - |
| 105 | 1995-03-06 | 100,000 | 114,400 | HKD | 1.144 | - | - | - |
| Total | 30,782,000 | 45,852,520 | HKD | 1.490 | ||||
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy