SoftMedx Healthcare Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00648  1990-10-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.380 2025-10-10
2 2025-10-13 0.380 2025-10-09
3 2025-10-10 0.380 2025-10-08
4 2025-10-09 0.380 2025-10-06
5 2025-10-08 0.380 2025-10-03
6 2025-10-06 0.380 2025-10-02
7 2025-10-03 0.380 2025-09-30
8 2025-10-02 0.380 2025-09-29
9 2025-09-30 0.380 2025-09-26
10 2025-09-29 0.380 2025-09-25
11 2025-09-26 0.380 2025-09-24
12 2025-09-25 0.380 2025-09-23
13 2025-09-24 0.380 2025-09-22
14 2025-09-23 0.380 2025-09-19
15 2025-09-22 0.380 2025-09-18
16 2025-09-19 0.380 2025-09-17
17 2025-09-18 0.380 2025-09-16
18 2025-09-17 0.380 2025-09-15
19 2025-09-16 0.380 2025-09-12
20 2025-09-15 0.380 2025-09-11
21 2025-09-12 0.380 2025-09-10
22 2025-09-11 0.380 2025-09-09
23 2025-09-10 0.380 2025-09-08
24 2025-09-09 0.380 2025-09-05
25 2025-09-08 0.380 2025-09-04
26 2025-09-05 0.380 2025-09-03
27 2025-09-04 0.380 2025-09-02
28 2025-09-03 0.380 2025-09-01
29 2025-09-02 0.380 2025-08-29
30 2025-09-01 0.380 2025-08-28
31 2025-08-29 0.380 2025-08-27
32 2025-08-28 0.380 2025-08-26
33 2025-08-27 0.380 2025-08-25
34 2025-08-26 0.380 2025-08-22
35 2025-08-25 0.380 2025-08-21
36 2025-08-22 0.380 2025-08-20
37 2025-08-21 0.380 2025-08-19
38 2025-08-20 0.380 2025-08-18
39 2025-08-19 0.380 2025-08-15
40 2025-08-18 0.380 2025-08-14
41 2025-08-15 0.380 2025-08-13
42 2025-08-14 0.380 2025-08-12
43 2025-08-13 0.380 2025-08-11
44 2025-08-12 0.380 2025-08-08
45 2025-08-11 0.380 2025-08-07
46 2025-08-08 0.380 2025-08-06
47 2025-08-07 0.380 2025-08-05
48 2025-08-06 0.380 2025-08-04
49 2025-08-05 0.380 2025-08-01
50 2025-08-04 0.380 2025-07-31
51 2025-08-01 0.380 2025-07-30
52 2025-07-31 0.380 2025-07-29
53 2025-07-30 0.380 2025-07-28
54 2025-07-29 0.380 2025-07-25
55 2025-07-28 0.380 2025-07-24
56 2025-07-25 0.380 2025-07-23
57 2025-07-24 0.380 2025-07-22
58 2025-07-23 0.380 2025-07-21
59 2025-07-22 0.380 2025-07-18
60 2025-07-21 0.380 2025-07-17
61 2025-07-18 0.380 2025-07-16
62 2025-07-17 0.380 2025-07-15
63 2025-07-16 0.380 2025-07-14
64 2025-07-15 0.380 2025-07-11
65 2025-07-14 0.380 2025-07-10
66 2025-07-11 0.380 2025-07-09
67 2025-07-10 0.380 2025-07-08
68 2025-07-09 0.380 2025-07-07
69 2025-07-08 0.380 2025-07-04
70 2025-07-07 0.380 2025-07-03
71 2025-07-04 0.380 2025-07-02
72 2025-07-03 0.380 2025-06-30
73 2025-07-02 0.380 2025-06-27
74 2025-06-30 0.380 2025-06-26
75 2025-06-27 0.380 2025-06-25
76 2025-06-26 0.380 2025-06-24
77 2025-06-25 0.380 2025-06-23
78 2025-06-24 0.380 2025-06-20
79 2025-06-23 0.380 2025-06-19
80 2025-06-20 0 -345,181 0.00 326,036,828 0 0.380 2025-06-18
81 2017-11-21 345,181 -3 0.11 82 326,036,828 151,880 0.440 2017-11-17
82 2017-10-24 345,184 -1,500 0.11 82 326,036,828 131,170 0.380 2017-10-20
83 2017-10-18 346,684 -6,788 0.11 83 326,036,828 173,342 0.500 2017-10-16
84 2017-09-13 353,472 -5 0.11 84 326,036,828 169,667 0.480 2017-09-11
85 2017-07-31 353,477 25,000 0.11 85 326,036,828 162,599 0.460 2017-07-27
86 2017-05-23 328,477 -1,500 0.10 85 326,036,828 223,364 0.680 2017-05-19
87 2017-04-21 329,977 -24,000 0.10 86 326,036,828 230,984 0.700 2017-04-19
88 2017-02-16 353,977 -5 0.11 87 326,036,828 304,420 0.860 2017-02-14
89 2017-02-15 353,982 5 0.11 88 326,036,828 290,265 0.820 2017-02-13
90 2016-11-30 353,977 1,500 0.11 87 326,036,828 339,818 0.960 2016-11-28
91 2016-11-22 352,477 29,250 0.11 86 326,036,828 380,675 1.080 2016-11-18
92 2016-10-28 323,227 50,000 0.14 87 236,036,828 433,124 1.340 2016-10-26
93 2016-09-21 273,227 -10 0.12 86 236,036,828 344,266 1.260 2016-09-19
94 2016-09-20 273,237 10 0.12 87 236,036,828 344,279 1.260 2016-09-15
95 2016-09-07 273,227 750 0.14 86 197,133,953 349,731 1.280 2016-09-05
96 2016-08-26 272,477 -175 0.14 85 197,133,953 326,972 1.200 2016-08-24
97 2016-06-14 272,652 -25 0.14 86 197,133,953 883,392 3.240 2016-06-10
98 2016-06-08 272,677 1,500 0.14 87 197,133,953 583,529 2.140 2016-06-06
99 2016-01-28 271,177 65,000 0.21 86 130,627,366 482,695 1.780 2016-01-26
100 2015-12-16 206,177 -25,000 0.19 86 108,856,139 540,184 2.620 2015-12-14
101 2015-12-10 231,177 5,000 0.21 87 108,856,139 619,554 2.680 2015-12-08
102 2015-11-19 226,177 -4,000 0.21 87 108,856,139 592,584 2.620 2015-11-17
103 2015-10-27 230,177 -10 0.21 88 108,856,139 690,531 3.000 2015-10-23
104 2015-10-15 230,187 -101,000 0.21 89 108,856,139 681,354 2.960 2015-10-13
105 2015-10-14 331,187 101,000 0.30 90 108,856,139 967,066 2.920 2015-10-12
106 2015-10-07 230,187 -1,000 0.21 89 108,856,139 616,901 2.680 2015-10-05
107 2015-08-04 231,187 -125 0.21 90 108,856,139 1,012,599 4.380 2015-07-31
108 2015-08-03 231,312 25,000 0.21 90 108,856,139 943,753 4.080 2015-07-30
109 2015-07-22 206,312 -75 0.19 89 108,856,139 916,025 4.440 2015-07-20
110 2015-07-08 206,387 4,000 0.19 90 108,856,139 784,271 3.800 2015-07-06
111 2015-07-07 202,387 -1,250 0.19 89 108,856,139 926,932 4.580 2015-07-03
112 2015-06-30 203,637 1,000 0.19 90 108,856,139 1,038,549 5.100 2015-06-26
113 2015-06-25 202,637 7,500 0.19 90 108,856,139 1,175,295 5.800 2015-06-23
114 2015-06-16 195,137 -10,000 0.18 90 108,856,139 1,287,904 6.600 2015-06-12
115 2015-06-15 205,137 1,000 0.19 91 108,856,139 1,435,959 7.000 2015-06-11
116 2015-06-05 204,137 5,000 0.23 90 90,713,449 1,653,510 8.100 2015-06-03
117 2015-06-03 199,137 750 0.22 89 90,713,449 1,593,096 8.000 2015-06-01
118 2015-06-01 198,387 10,000 0.22 88 90,713,449 1,567,257 7.900 2015-05-28
119 2015-05-26 188,387 -274,250 0.21 87 90,713,449 1,375,225 7.300 2015-05-21
120 2015-05-22 462,637 4,250 0.51 88 90,713,449 3,562,305 7.700 2015-05-20
121 2015-05-20 458,387 50,000 0.68 88 67,028,006 2,841,999 6.200 2015-05-18
122 2015-05-13 408,387 9,000 0.61 88 67,028,006 2,777,032 6.800 2015-05-11
123 2015-05-04 399,387 32,875 0.60 88 67,028,006 2,795,709 7.000 2015-04-29
124 2015-04-30 366,512 37,875 0.55 88 67,028,006 2,418,979 6.600 2015-04-28
125 2015-04-22 328,637 39,750 0.49 88 67,028,006 2,004,686 6.100 2015-04-20
126 2015-04-21 288,887 96,813 0.43 89 67,028,006 1,935,543 6.700 2015-04-17
127 2015-02-12 192,074 5,000 0.34 89 55,856,672 729,881 3.800 2015-02-10
128 2015-02-10 187,074 -40 0.33 89 55,856,672 729,589 3.900 2015-02-06
129 2015-01-27 187,114 7,300 0.33 90 55,856,672 894,405 4.780 2015-01-23
130 2015-01-12 179,814 25,000 0.32 89 55,856,672 1,150,810 6.400 2015-01-08
131 2014-12-11 154,814 2,875 0.28 88 55,856,672 820,514 5.300 2014-12-09
132 2014-11-24 151,939 -500 0.27 88 55,856,672 881,246 5.800 2014-11-20
133 2014-11-03 152,439 -4,000 0.27 89 55,856,672 929,878 6.100 2014-10-30
134 2014-10-13 156,439 -75,000 0.28 89 55,856,672 1,157,649 7.400 2014-10-09
135 2014-10-10 231,439 109,447 0.41 90 55,856,672 1,434,922 6.200 2014-10-08
136 2014-09-30 121,992 -50,000 0.33 89 37,237,781 780,749 6.400 2014-09-26
137 2014-09-25 171,992 4,000 0.46 90 37,237,781 1,135,147 6.600 2014-09-23
138 2014-09-22 167,992 5,000 0.45 90 37,237,781 1,226,342 7.300 2014-09-18
139 2014-09-18 162,992 -10,000 0.44 90 37,237,781 1,303,936 8.000 2014-09-16
140 2014-09-08 172,992 -29,068 0.46 91 37,237,781 1,392,191 8.048 2014-09-04
141 2014-08-29 202,060 3,504 0.51 91 39,552,839 1,574,225 7.791 2014-08-27
142 2014-08-25 198,556 2,336 0.50 91 39,552,839 1,546,925 7.791 2014-08-21
143 2014-08-21 196,220 58,402 0.50 90 39,552,839 1,579,123 8.048 2014-08-19
144 2014-08-20 137,818 9,548 0.35 89 39,552,839 1,144,518 8.305 2014-08-18
145 2014-08-15 128,270 -17 0.32 87 39,552,839 1,207,988 9.418 2014-08-13
146 2014-06-30 128,287 128,287 0.32 88 39,552,839 1,043,401 8.133 2014-06-26
147 2014-06-16 0 -128,287 0.00 39,552,839 0 9.589 2014-06-12
148 2014-06-09 128,287 876 0.32 88 39,552,839 1,186,182 9.246 2014-06-05
149 2014-05-16 127,411 -1,460 0.32 87 39,552,839 1,265,348 9.931 2014-05-14
150 2014-05-14 128,871 -2,628 0.33 88 39,552,839 1,368,113 10.62 2014-05-12
151 2014-05-12 131,499 -584 0.33 91 39,552,839 1,305,947 9.931 2014-05-08
152 2014-05-07 132,083 -76 0.33 92 39,552,839 1,447,444 10.96 2014-05-02
153 2014-04-24 132,159 -20,441 0.33 93 39,552,839 1,900,864 14.38 2014-04-22
154 2014-04-07 152,600 -584 0.39 94 39,552,839 2,299,388 15.07 2014-04-03
155 2014-04-01 153,184 -292 0.39 95 39,552,839 2,203,270 14.38 2014-03-28
156 2014-03-27 153,476 -2,920 0.39 95 39,552,839 2,260,028 14.73 2014-03-25
157 2014-03-26 156,396 584 0.40 96 39,552,839 2,303,027 14.73 2014-03-24
158 2014-03-17 155,812 -6 0.39 95 39,552,839 2,507,862 16.10 2014-03-13
159 2014-03-12 155,818 -5,227 0.39 96 39,552,839 2,614,681 16.78 2014-03-10
160 2014-03-11 161,045 5,227 0.41 97 39,552,839 2,592,090 16.10 2014-03-07
161 2014-03-05 155,818 -58 0.39 96 39,552,839 2,934,846 18.84 2014-03-03
162 2014-03-04 155,876 -88 0.39 97 39,552,839 2,775,796 17.81 2014-02-28
163 2014-02-28 155,964 2,920 0.39 98 39,552,839 2,991,006 19.18 2014-02-26
164 2014-02-25 153,044 -5,840 0.39 97 39,552,839 1,886,791 12.33 2014-02-21
165 2014-02-10 158,884 -8,760 0.40 97 39,552,839 1,632,324 10.27 2014-02-06
166 2014-01-29 167,644 -5,840 0.42 98 39,552,839 1,894,554 11.30 2014-01-27
167 2014-01-28 173,484 292 0.44 98 39,552,839 2,019,962 11.64 2014-01-24
168 2014-01-23 173,192 292 0.44 98 39,552,839 2,016,563 11.64 2014-01-21
169 2014-01-21 172,900 292 0.44 98 39,552,839 2,072,373 11.99 2014-01-17
170 2014-01-17 172,608 292 0.44 98 39,552,839 1,950,652 11.30 2014-01-15
171 2014-01-16 172,316 292 0.44 98 39,552,839 2,065,374 11.99 2014-01-14
172 2014-01-14 172,024 -292 0.43 98 39,552,839 2,002,963 11.64 2014-01-10
173 2014-01-10 172,316 292 0.44 98 39,552,839 2,065,374 11.99 2014-01-08
174 2014-01-09 172,024 292 0.43 98 39,552,839 2,002,963 11.64 2014-01-07
175 2013-11-14 171,732 -292 0.43 98 39,552,839 2,352,427 13.70 2013-11-12
176 2013-11-11 172,024 292 0.43 98 39,552,839 2,415,338 14.04 2013-11-07
177 2013-10-11 171,732 -292 0.43 98 39,552,839 2,528,859 14.73 2013-10-09
178 2013-08-12 172,024 -292 0.43 98 39,552,839 2,886,623 16.78 2013-08-08
179 2013-08-02 172,316 -1,168 0.44 99 39,552,839 2,832,512 16.44 2013-07-31
180 2013-08-01 173,484 1,168 0.44 100 39,552,839 2,970,533 17.12 2013-07-30
181 2013-07-30 172,316 1,460 0.44 99 39,552,839 2,596,470 15.07 2013-07-26
182 2013-07-22 170,856 -584 0.43 99 39,552,839 2,750,002 16.10 2013-07-18
183 2013-07-19 171,440 -1,460 0.43 99 39,552,839 2,231,006 13.01 2013-07-17
184 2013-06-10 172,900 -59 0.44 100 39,552,839 1,717,109 9.931 2013-06-06
185 2013-05-27 172,959 292 0.44 101 39,552,839 1,776,926 10.27 2013-05-23
186 2013-05-23 172,667 292 0.44 101 39,552,839 1,773,926 10.27 2013-05-21
187 2013-05-09 172,375 -5,840 0.44 101 39,552,839 1,948,019 11.30 2013-05-07
188 2013-05-02 178,215 -14,600 0.45 102 39,552,839 2,014,017 11.30 2013-04-29
189 2013-04-23 192,815 20,440 0.49 102 39,552,839 2,179,012 11.30 2013-04-19
190 2013-04-08 172,375 -876 0.44 101 39,552,839 3,541,853 20.55 2013-04-03
191 2013-04-05 173,251 -38,177 0.44 101 39,552,839 3,559,852 20.55 2013-04-02
192 2013-01-25 211,428 -58 0.53 103 39,552,839 4,344,289 20.55 2013-01-23
193 2013-01-03 211,486 -12 0.53 104 39,552,839 4,345,481 20.55 2012-12-31
194 2012-11-12 211,498 1,460 0.53 105 39,552,839 4,345,727 20.55 2012-11-08
195 2012-10-30 210,038 3,796 0.53 104 39,552,839 4,315,728 20.55 2012-10-26
196 2012-10-18 206,242 12 0.52 103 39,552,839 4,237,730 20.55 2012-10-16
197 2012-09-11 206,230 292 0.52 102 39,552,839 4,237,484 20.55 2012-09-07
198 2012-09-05 205,938 2,336 0.52 101 39,552,839 4,231,484 20.55 2012-09-03
199 2012-04-23 203,602 -876 0.51 100 39,552,839 4,183,485 20.55 2012-04-19
200 2012-03-21 204,478 876 0.52 101 39,552,839 4,201,485 20.55 2012-03-19
201 2011-10-12 203,602 8,760 0.51 100 39,552,839 4,183,485 20.55 2011-10-10
202 2011-10-10 194,842 -7,738 0.49 99 39,552,839 4,003,490 20.55 2011-10-06
203 2011-09-28 202,580 7,738 0.51 100 39,552,839 4,162,486 20.55 2011-09-26
204 2011-09-27 194,842 1,460 0.49 99 39,552,839 4,003,490 20.55 2011-09-23
205 2011-09-21 193,382 1,460 0.49 97 39,552,839 3,973,491 20.55 2011-09-19
206 2011-09-14 191,922 876 0.49 96 39,552,839 3,943,492 20.55 2011-09-09
207 2011-08-30 191,046 6 0.48 95 39,552,839 3,925,493 20.55 2011-08-26
208 2011-04-12 191,040 -12 0.48 94 39,552,839 3,925,369 20.55 2011-04-08
209 2011-04-08 191,052 12 0.48 95 39,552,839 3,925,616 20.55 2011-04-06
210 2011-02-18 191,040 64,242 0.48 94 39,552,839 3,925,369 20.55 2011-02-16
211 2010-10-14 126,798 6 0.32 93 39,552,839 2,257,983 17.81 2010-10-12
212 2010-09-27 126,792 2,920 0.32 92 39,552,839 2,214,456 17.47 2010-09-22
213 2010-09-09 123,872 -3,504 0.31 92 39,552,839 2,290,719 18.49 2010-09-07
214 2010-09-08 127,376 -2,336 0.32 93 39,552,839 2,137,414 16.78 2010-09-06
215 2010-09-03 129,712 5,840 0.33 93 39,552,839 1,865,668 14.38 2010-09-01
216 2010-08-09 123,872 -6 0.31 92 39,552,839 1,908,933 15.41 2010-08-05
217 2010-07-26 123,878 1,460 0.31 93 39,552,839 1,909,025 15.41 2010-07-22
218 2010-06-25 122,418 -2,920 0.31 92 39,552,839 2,012,294 16.44 2010-06-23
219 2010-05-27 125,338 -4,380 0.32 93 39,552,839 1,931,525 15.41 2010-05-25
220 2010-05-13 129,718 87 0.33 94 39,552,839 2,221,136 17.12 2010-05-11
221 2010-05-11 129,631 -5,840 0.33 93 39,552,839 2,219,647 17.12 2010-05-07
222 2010-05-06 135,471 4,380 0.34 94 39,552,839 2,505,215 18.49 2010-05-04
223 2010-04-27 131,091 -10,220 0.33 93 39,552,839 3,366,969 25.68 2010-04-23
224 2010-04-22 141,311 13,141 0.36 93 39,552,839 3,629,461 25.68 2010-04-20
225 2010-04-14 128,170 292 0.32 93 39,552,839 2,765,234 21.57 2010-04-12
226 2010-04-09 127,878 -10,320 0.32 93 39,552,839 2,758,934 21.57 2010-04-07
227 2010-04-08 138,198 -2,920 0.35 94 39,552,839 3,170,892 22.94 2010-04-01
228 2010-04-07 141,118 -5,548 0.36 95 39,552,839 3,334,544 23.63 2010-03-31
229 2010-03-31 146,666 -1,174 0.37 95 39,552,839 3,465,640 23.63 2010-03-29
230 2010-03-30 147,840 -292 0.37 96 39,552,839 3,442,753 23.29 2010-03-26
231 2010-03-23 148,132 8,760 0.37 96 39,552,839 3,551,010 23.97 2010-03-19
232 2010-03-19 139,372 2,920 0.35 95 39,552,839 3,293,287 23.63 2010-03-17
233 2010-02-25 136,452 -2,920 0.34 94 39,552,839 2,850,458 20.89 2010-02-23
234 2010-02-22 139,372 -5,256 0.35 95 39,552,839 2,911,457 20.89 2010-02-18
235 2010-02-18 144,628 292 0.37 95 39,552,839 2,971,725 20.55 2010-02-12
236 2010-02-09 144,336 292 0.36 95 39,552,839 2,866,867 19.86 2010-02-05
237 2010-02-08 144,044 1,460 0.36 95 39,552,839 2,910,396 20.20 2010-02-04
238 2010-01-25 142,584 -12 0.36 94 39,552,839 3,222,699 22.60 2010-01-21
239 2010-01-22 142,596 12 0.36 95 39,552,839 3,271,803 22.94 2010-01-20
240 2010-01-20 142,584 2,920 0.36 94 39,552,839 3,320,356 23.29 2010-01-18
241 2010-01-19 139,664 292 0.35 93 39,552,839 3,204,529 22.94 2010-01-15
242 2010-01-18 139,372 -292 0.35 93 39,552,839 3,150,101 22.60 2010-01-14
243 2010-01-15 139,664 36 0.35 93 39,552,839 3,252,358 23.29 2010-01-13
244 2010-01-14 139,628 -584 0.35 92 39,552,839 3,203,703 22.94 2010-01-12
245 2009-12-08 140,212 2,920 0.35 92 39,552,839 3,505,202 25.00 2009-12-04
246 2009-12-03 137,292 -88 0.35 92 39,552,839 3,385,187 24.66 2009-12-01
247 2009-11-24 137,380 292 0.35 93 39,552,839 3,763,730 27.40 2009-11-20
248 2009-11-06 137,088 292 0.35 93 39,552,839 3,004,584 21.92 2009-11-04
249 2009-11-05 136,796 292 0.35 93 39,552,839 2,998,184 21.92 2009-11-03
250 2009-10-30 136,504 5,840 0.35 93 39,552,839 3,038,531 22.26 2009-10-28
251 2009-10-20 130,664 3,212 0.33 93 39,552,839 2,819,041 21.57 2009-10-16
252 2009-10-15 127,452 -29 0.32 93 39,552,839 2,706,097 21.23 2009-10-13
253 2009-10-12 127,481 -876 0.32 94 39,552,839 2,575,742 20.20 2009-10-08
254 2009-10-09 128,357 -1,460 0.32 94 39,552,839 2,593,442 20.20 2009-10-07
255 2009-10-08 129,817 -5,840 0.33 94 39,552,839 2,622,941 20.20 2009-10-06
256 2009-09-21 135,657 -292 0.34 94 39,552,839 3,066,134 22.60 2009-09-17
257 2009-09-16 135,949 292 0.34 94 39,552,839 3,026,177 22.26 2009-09-14
258 2009-09-14 135,657 -584 0.34 94 39,552,839 2,973,221 21.92 2009-09-10
259 2009-09-07 136,241 292 0.34 94 39,552,839 2,846,051 20.89 2009-09-03
260 2009-08-28 135,949 -1,460 0.34 94 39,552,839 2,839,951 20.89 2009-08-26
261 2009-08-04 137,409 2,920 0.41 94 33,858,679 3,293,959 23.97 2009-07-31
262 2009-08-03 134,489 12,556 0.40 93 33,858,679 3,177,904 23.63 2009-07-30
263 2009-07-29 121,933 292 0.36 91 33,858,679 3,131,753 25.68 2009-07-27
264 2009-07-28 121,641 -4,438 0.36 91 33,858,679 2,915,970 23.97 2009-07-24
265 2009-07-27 126,079 292 0.37 92 33,858,679 2,979,180 23.63 2009-07-23
266 2009-07-21 125,787 292 0.37 92 33,858,679 2,929,204 23.29 2009-07-17
267 2009-07-16 125,495 -584 0.37 92 33,858,679 3,051,334 24.31 2009-07-14
268 2009-07-13 126,079 -351 0.37 92 33,858,679 2,936,004 23.29 2009-07-09
269 2009-07-09 126,430 584 0.37 93 33,858,679 2,770,991 21.92 2009-07-07
270 2009-07-02 125,846 12,557 0.37 93 33,858,679 3,016,771 23.97 2009-06-29
271 2009-06-26 113,289 584 0.33 91 33,858,679 2,832,145 25.00 2009-06-24
272 2009-06-18 112,705 -584 0.33 91 33,858,679 3,126,318 27.74 2009-06-16
273 2009-06-05 113,289 292 0.33 91 33,858,679 2,793,349 24.66 2009-06-03
274 2009-05-20 112,997 -65 0.33 91 33,858,679 2,786,149 24.66 2009-05-18
275 2009-05-19 113,062 -13,578 0.33 92 33,858,679 2,710,314 23.97 2009-05-15
276 2009-05-14 126,640 -5,840 0.37 93 33,858,679 2,992,437 23.63 2009-05-12
277 2009-05-12 132,480 292 0.39 94 33,858,679 2,994,327 22.60 2009-05-08
278 2009-05-04 132,188 5,840 0.39 94 33,858,679 2,716,116 20.55 2009-04-29
279 2009-04-22 126,348 -876 0.37 93 33,858,679 3,072,074 24.31 2009-04-20
280 2009-03-10 127,224 584 0.38 94 33,858,679 1,350,628 10.62 2009-03-06
281 2009-02-10 126,640 -146 0.37 93 33,858,679 1,431,165 11.30 2009-02-06
282 2009-02-09 126,786 -292 0.37 94 33,858,679 1,432,815 11.30 2009-02-05
283 2009-02-05 127,078 10,028 0.38 95 33,858,679 1,349,078 10.62 2009-02-03
284 2008-12-04 117,050 -12 0.35 94 33,858,679 1,322,788 11.30 2008-12-02
285 2008-12-03 117,062 20,440 0.35 95 33,858,679 1,363,012 11.64 2008-12-01
286 2008-12-01 96,622 -11 0.29 94 33,858,679 1,125,019 11.64 2008-11-27
287 2008-11-12 96,633 1,460 0.29 95 33,858,679 1,125,147 11.64 2008-11-10
288 2008-10-31 95,173 350 0.28 94 33,858,679 782,222 8.219 2008-10-29
289 2008-10-29 94,823 321 0.28 93 33,858,679 746,873 7.876 2008-10-27
290 2008-10-28 94,502 -11,680 0.28 91 33,858,679 873,795 9.246 2008-10-24
291 2008-10-27 106,182 -9,671 0.31 91 33,858,679 909,067 8.561 2008-10-23
292 2008-10-24 115,853 -8,468 0.34 94 33,858,679 1,071,213 9.246 2008-10-22
293 2008-10-17 124,321 22,630 0.37 93 33,858,679 1,277,235 10.27 2008-10-15
294 2008-10-16 101,691 -292 0.30 92 33,858,679 1,114,391 10.96 2008-10-14
295 2008-10-06 101,983 -584 0.30 93 33,858,679 1,327,139 13.01 2008-10-02
296 2008-09-30 102,567 1,168 0.30 94 33,858,679 1,369,863 13.36 2008-09-26
297 2008-09-26 101,399 2,926 0.30 94 33,858,679 1,423,713 14.04 2008-09-24
298 2008-09-18 98,473 -5,256 0.29 92 33,858,679 1,382,630 14.04 2008-09-16
299 2008-09-17 103,729 5,256 0.31 92 33,858,679 1,598,518 15.41 2008-09-12
300 2008-09-16 98,473 8,340 0.29 92 33,858,679 1,483,798 15.07 2008-09-11
301 2008-09-12 90,133 7,300 0.27 91 33,858,679 1,481,597 16.44 2008-09-10
302 2008-09-04 82,833 -159 0.24 91 33,858,679 1,560,167 18.84 2008-09-02
303 2008-07-07 82,992 -2,920 0.25 92 33,858,679 1,847,373 22.26 2008-07-03
304 2008-07-03 85,912 129 0.25 92 33,858,679 2,147,740 25.00 2008-06-30
305 2008-06-16 85,783 -1,893 0.25 92 33,858,679 2,526,415 29.45 2008-06-12
306 2008-06-02 87,676 -4,751 0.26 93 33,858,679 2,972,493 33.90 2008-05-29
307 2008-05-16 92,427 -3,661 0.27 94 33,858,679 3,006,958 32.53 2008-05-14
308 2008-05-14 96,088 -30 0.28 94 33,858,679 3,093,157 32.19 2008-05-09
309 2008-05-07 96,118 -75 0.28 94 33,858,679 3,225,788 33.56 2008-05-05
310 2008-04-29 96,193 -293 0.28 95 33,858,679 2,964,770 30.82 2008-04-25
311 2008-04-25 96,486 -146 0.28 95 33,858,679 2,940,758 30.48 2008-04-23
312 2008-04-14 96,632 -146 0.29 96 33,858,679 3,342,314 34.59 2008-04-10
313 2008-04-07 96,778 -35 0.29 96 33,858,679 3,049,084 31.51 2008-04-02
314 2008-04-02 96,813 638 0.29 96 33,858,679 2,983,879 30.82 2008-03-31
315 2008-03-31 96,175 -8,760 0.28 96 33,858,679 2,964,215 30.82 2008-03-27
316 2008-03-19 104,935 -5,189 0.31 96 33,424,755 3,198,272 30.48 2008-03-17
317 2008-03-18 110,124 5,189 0.33 97 33,424,755 3,808,977 34.59 2008-03-14
318 2008-03-17 104,935 292 0.31 96 33,424,755 3,737,306 35.62 2008-03-13
319 2008-03-13 104,643 292 0.31 96 33,424,755 3,798,578 36.30 2008-03-11
320 2008-03-07 104,351 292 0.31 95 33,424,755 3,930,920 37.67 2008-03-05
321 2008-03-04 104,059 292 0.31 95 33,424,755 4,347,549 41.78 2008-02-29
322 2008-03-03 103,767 -9,531 0.31 95 33,424,755 4,299,813 41.44 2008-02-28
323 2008-02-29 113,298 -292 0.34 96 33,424,755 4,694,751 41.44 2008-02-27
324 2008-02-27 113,590 -1,174 0.34 96 33,424,755 4,979,148 43.83 2008-02-25
325 2008-02-26 114,764 -2,920 0.34 96 33,424,755 5,069,911 44.18 2008-02-22
326 2008-02-25 117,684 1,460 0.35 96 33,424,755 5,198,907 44.18 2008-02-21
327 2008-02-22 116,224 -3,738 0.35 96 33,424,755 5,253,814 45.20 2008-02-20
328 2008-02-21 119,962 -132 0.36 96 33,424,755 5,176,297 43.15 2008-02-19
329 2008-02-12 120,094 -584 0.36 96 33,424,755 4,811,851 40.07 2008-02-06
330 2008-02-11 120,678 584 0.36 96 33,424,755 4,876,577 40.41 2008-02-04
331 2008-02-01 120,094 876 0.36 96 33,424,755 4,811,851 40.07 2008-01-30
332 2008-01-31 119,218 -2,336 0.36 96 33,424,755 4,858,405 40.75 2008-01-29
333 2008-01-30 121,554 584 0.37 94 33,295,764 4,578,961 37.67 2008-01-28
334 2008-01-29 120,970 -1,168 0.36 94 33,295,764 4,888,376 40.41 2008-01-25
335 2008-01-28 122,138 8,760 0.37 95 33,295,764 4,684,614 38.36 2008-01-24
336 2008-01-25 113,378 584 0.34 95 33,295,764 4,309,796 38.01 2008-01-23
337 2008-01-23 112,794 -2,920 0.34 95 33,295,764 5,291,899 46.92 2008-01-21
338 2008-01-21 115,714 -2,920 0.35 95 33,295,764 5,389,268 46.57 2008-01-17
339 2008-01-11 118,634 -1,460 0.36 95 33,295,764 6,459,684 54.45 2008-01-09
340 2008-01-04 120,094 584 0.36 95 33,295,764 6,415,801 53.42 2008-01-02
341 2008-01-03 119,510 543 0.36 94 33,295,764 6,548,309 54.79 2007-12-31
342 2007-12-27 118,967 -263 0.36 94 33,295,764 6,233,370 52.40 2007-12-20
343 2007-12-14 119,230 -4,672 0.36 95 33,295,764 6,655,460 55.82 2007-12-12
344 2007-12-13 123,902 292 0.37 95 33,295,764 7,340,563 59.24 2007-12-11
345 2007-12-12 123,610 -894 0.37 95 33,295,764 7,238,602 58.56 2007-12-10
346 2007-12-10 124,504 -584 0.37 95 33,295,764 7,461,503 59.93 2007-12-06
347 2007-12-05 125,088 -17 0.38 95 33,295,764 7,068,130 56.51 2007-12-03
348 2007-12-03 125,105 -584 0.38 95 33,295,764 6,854,876 54.79 2007-11-29
349 2007-11-28 125,689 876 0.38 95 33,206,702 6,972,961 55.48 2007-11-26
350 2007-11-27 124,813 2,628 0.38 94 33,206,702 6,753,391 54.11 2007-11-23
351 2007-11-26 122,185 117 0.37 93 33,206,702 6,945,939 56.85 2007-11-22
352 2007-11-23 122,068 1,769 0.37 93 33,206,702 7,106,499 58.22 2007-11-21
353 2007-11-19 120,299 -58 0.36 93 33,206,702 7,044,709 58.56 2007-11-15
354 2007-11-14 120,357 -1,460 0.36 94 33,206,702 7,006,889 58.22 2007-11-12
355 2007-11-13 121,817 123 0.37 95 33,206,702 7,926,226 65.07 2007-11-09
356 2007-11-12 121,694 -584 0.37 95 33,206,702 8,084,922 66.44 2007-11-08
357 2007-11-08 122,278 -4,144 0.37 95 33,206,702 8,333,096 68.15 2007-11-06
358 2007-11-07 126,422 -12 0.38 96 33,206,702 8,658,798 68.49 2007-11-05
359 2007-11-06 126,434 -3,218 0.38 97 33,206,702 9,135,899 72.26 2007-11-02
360 2007-11-05 129,652 -2,336 0.39 98 33,206,702 9,057,625 69.86 2007-11-01
361 2007-11-02 131,988 -14,939 0.40 98 33,206,702 8,994,820 68.15 2007-10-31
362 2007-10-31 146,927 2,920 0.44 99 33,206,702 10,012,895 68.15 2007-10-29
363 2007-10-30 144,007 339 0.44 99 32,642,834 9,863,216 68.49 2007-10-26
364 2007-10-29 143,668 -292 0.44 98 32,642,834 10,036,798 69.86 2007-10-25
365 2007-10-25 143,960 3,212 0.44 98 32,642,834 9,366,997 65.07 2007-10-23
366 2007-10-24 140,748 -1,454 0.43 98 32,642,834 9,109,803 64.72 2007-10-22
367 2007-10-23 142,202 876 0.44 98 32,642,834 7,645,578 53.77 2007-10-18
368 2007-10-22 141,326 -3,212 0.43 100 32,642,834 7,453,285 52.74 2007-10-17
369 2007-10-17 144,538 146 0.44 100 32,642,834 8,018,664 55.48 2007-10-15
370 2007-10-15 144,392 -152 0.44 100 32,642,834 8,010,564 55.48 2007-10-11
371 2007-10-12 144,544 -146 0.44 100 32,642,834 8,315,997 57.53 2007-10-10
372 2007-10-11 144,690 292 0.44 101 32,642,834 8,423,496 58.22 2007-10-09
373 2007-10-09 144,398 111 0.44 100 32,642,834 8,851,547 61.30 2007-10-05
374 2007-10-08 144,287 292 0.44 100 32,642,834 8,894,154 61.64 2007-10-04
375 2007-10-05 143,995 -409 0.44 100 32,642,834 8,826,843 61.30 2007-10-03
376 2007-10-04 144,404 -1,256 0.44 100 32,642,834 9,395,887 65.07 2007-10-02
377 2007-10-03 145,660 -584 0.45 102 32,642,834 8,130,792 55.82 2007-09-28
378 2007-10-02 146,244 -2,920 0.45 103 32,642,834 8,163,391 55.82 2007-09-27
379 2007-09-25 149,164 584 0.46 103 32,642,834 8,326,387 55.82 2007-09-21
380 2007-09-24 148,580 -2,336 0.46 102 32,642,834 8,293,788 55.82 2007-09-20
381 2007-09-20 150,916 292 0.46 102 32,642,834 8,424,184 55.82 2007-09-18
382 2007-09-19 150,624 -292 0.46 102 32,642,834 8,717,377 57.88 2007-09-17
383 2007-09-18 150,916 -876 0.46 102 32,642,834 8,941,005 59.24 2007-09-14
384 2007-09-17 151,792 1,460 0.47 102 32,642,834 9,096,868 59.93 2007-09-13
385 2007-09-14 150,332 -445 0.46 101 32,642,834 9,060,853 60.27 2007-09-12
386 2007-09-13 150,777 1,256 0.46 101 32,642,834 9,036,039 59.93 2007-09-11
387 2007-09-12 149,521 -117 0.46 100 32,642,834 9,216,789 61.64 2007-09-10
388 2007-09-11 149,638 -730 0.46 101 32,642,834 9,224,001 61.64 2007-09-07
389 2007-09-10 150,368 584 0.46 101 32,642,834 8,857,045 58.90 2007-09-06
390 2007-09-06 149,784 -526 0.46 101 32,642,834 9,540,768 63.70 2007-09-04
391 2007-09-05 150,310 -111 0.46 101 32,642,834 9,883,120 65.75 2007-09-03
392 2007-09-04 150,421 327 0.46 102 32,642,834 9,787,393 65.07 2007-08-31
393 2007-09-03 150,094 240 0.46 100 32,642,834 9,663,315 64.38 2007-08-30
394 2007-08-31 149,854 -415 0.46 99 32,642,834 9,647,863 64.38 2007-08-29
395 2007-08-30 150,269 -12 0.47 99 31,802,925 9,931,885 66.09 2007-08-28
396 2007-08-29 150,281 -1,617 0.47 99 31,802,925 10,756,112 71.57 2007-08-27
397 2007-08-28 151,898 1,460 0.48 99 31,802,925 10,923,865 71.92 2007-08-24
398 2007-08-27 150,438 -7,912 0.47 99 31,802,925 10,355,202 68.83 2007-08-23
399 2007-08-22 158,350 5,811 0.50 98 31,802,925 9,923,711 62.67 2007-08-20
400 2007-08-21 152,539 -175 0.48 98 31,802,925 8,932,684 58.56 2007-08-17
401 2007-08-20 152,714 1,022 0.48 98 31,802,925 9,727,400 63.70 2007-08-16
402 2007-08-17 151,692 -88 0.48 98 31,802,925 10,649,311 70.20 2007-08-15
403 2007-08-16 151,780 -1,460 0.48 99 31,802,925 11,123,290 73.29 2007-08-14
404 2007-08-15 153,240 2,185 0.48 99 31,802,925 10,443,118 68.15 2007-08-13
405 2007-08-14 151,055 2,920 0.47 98 31,802,925 10,345,942 68.49 2007-08-10
406 2007-08-13 148,135 -17,340 0.47 98 31,802,925 11,363,462 76.71 2007-08-09
407 2007-08-10 165,475 -22,023 0.52 98 31,802,925 12,126,937 73.29 2007-08-08
408 2007-08-09 187,498 18,659 0.59 100 31,802,925 12,649,339 67.46 2007-08-07
409 2007-08-08 168,839 -525 0.53 100 31,802,925 13,703,329 81.16 2007-08-06
410 2007-08-07 169,364 -596 0.53 101 31,802,925 15,369,932 90.75 2007-08-03
411 2007-08-06 169,960 -2,032 0.53 100 31,802,925 16,588,096 97.60 2007-08-02
412 2007-08-03 171,992 846 0.54 100 31,802,925 15,902,923 92.46 2007-08-01
413 2007-08-02 171,146 690 0.54 100 31,802,925 16,410,800 95.89 2007-07-31
414 2007-07-31 170,456 3,025 0.54 100 31,802,925 16,344,637 95.89 2007-07-27
415 2007-07-30 167,431 14,308 0.96 100 17,382,135 16,914,643 101.0 2007-07-26
416 2007-07-27 153,123 1,752 0.88 98 17,382,135 15,206,994 99.31 2007-07-25
417 2007-07-26 151,371 -584 0.87 97 17,382,135 16,069,758 106.2 2007-07-24
418 2007-07-20 151,955 -584 0.87 97 17,382,135 13,790,050 90.75 2007-07-18
419 2007-07-19 152,539 -1,168 0.88 97 17,382,135 14,365,427 94.18 2007-07-17
420 2007-07-18 153,707 1,752 0.88 97 17,382,135 14,475,424 94.18 2007-07-16
421 2007-07-17 151,955 -1,314 0.87 97 17,382,135 13,269,670 87.33 2007-07-13
422 2007-07-16 153,269 -1,168 0.88 98 17,382,135 13,909,296 90.75 2007-07-12
423 2007-07-13 154,437 555 0.89 99 17,382,135 14,015,293 90.75 2007-07-11
424 2007-07-12 153,882 -1,752 0.89 99 17,382,135 14,491,905 94.18 2007-07-10
425 2007-07-11 155,634 1,752 0.90 99 17,382,135 15,456,367 99.31 2007-07-09
426 2007-07-10 153,882 876 0.89 99 17,382,135 15,282,372 99.31 2007-07-06
427 2007-07-09 153,006 -876 0.88 99 17,382,135 14,409,407 94.18 2007-07-05
428 2007-07-06 153,882 2,056 0.89 100 17,382,135 14,491,905 94.18 2007-07-04
429 2007-07-04 151,826 -292 0.87 100 17,382,135 14,298,280 94.18 2007-06-29
430 2007-07-03 152,118 1,793 0.88 100 17,382,135 14,586,248 95.89 2007-06-28
431 2007-06-29 150,325 -2,220 0.93 100 16,174,091 14,929,119 99.31 2007-06-27
432 2007-06-28 152,545 1,618 0.94 100 16,174,091 16,194,391 106.2 2007-06-26
433 2007-06-27 150,927 -1,752 0.93 101 16,174,091 16,022,622 106.2 2007-06-25
434 2007-06-26 152,679 0.94 101 16,174,091 16,208,617 106.2 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top