SoftMedx Healthcare Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00648  1990-10-29    
Stock code:

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price 		Out-
standing		 at Date Stake %
1 1998-06-16 40,000 8,400 HKD 0.210 - - -
2 1998-06-12 50,000 8,000 HKD 0.160 - - -
3 1998-06-11 40,000 6,400 HKD 0.160 - - -
4 1998-05-26 100,000 17,000 HKD 0.170 - - -
5 1998-05-25 70,000 11,900 HKD 0.170 - - -
6 1998-05-22 100,000 17,000 HKD 0.170 - - -
7 1998-04-29 200,000 35,200 HKD 0.176 - - -
8 1998-04-27 200,000 34,400 HKD 0.172 - - -
9 1998-02-25 164,000 32,800 HKD 0.200 - - -
10 1998-01-12 600,000 142,500 HKD 0.237 - - -
11 1998-01-08 400,000 102,000 HKD 0.255 - - -
12 1998-01-07 400,000 103,000 HKD 0.258 - - -
13 1998-01-06 298,000 77,480 HKD 0.260 - - -
14 1998-01-05 340,000 89,900 HKD 0.264 - - -
15 1996-03-22 50,000 12,500 HKD 0.250 - - -
16 1996-02-13 100,000 22,700 HKD 0.227 - - -
17 1996-02-06 70,000 16,030 HKD 0.229 - - -
18 1996-01-31 100,000 23,000 HKD 0.230 - - -
19 1996-01-30 100,000 23,400 HKD 0.234 - - -
20 1996-01-29 100,000 23,360 HKD 0.234 - - -
21 1996-01-09 100,000 22,000 HKD 0.220 - - -
22 1996-01-04 100,000 23,500 HKD 0.235 - - -
23 1996-01-03 110,000 25,520 HKD 0.232 - - -
24 1996-01-02 60,000 13,760 HKD 0.229 - - -
25 1995-12-22 100,000 24,000 HKD 0.240 - - -
26 1995-12-21 100,000 24,000 HKD 0.240 - - -
27 1995-12-19 100,000 24,100 HKD 0.241 - - -
28 1995-12-15 20,000 4,900 HKD 0.245 - - -
29 1995-12-14 100,000 24,500 HKD 0.245 - - -
30 1995-12-13 200,000 48,700 HKD 0.243 - - -
31 1995-11-09 100,000 29,000 HKD 0.290 - - -
32 1995-11-07 150,000 43,500 HKD 0.290 - - -
33 1995-11-06 100,000 29,500 HKD 0.295 - - -
34 1995-11-02 90,000 26,100 HKD 0.290 - - -
35 1995-10-31 100,000 28,500 HKD 0.285 - - -
36 1995-10-30 300,000 84,000 HKD 0.280 - - -
37 1995-10-27 100,000 28,500 HKD 0.285 - - -
38 1995-10-26 20,000 5,400 HKD 0.270 - - -
39 1995-09-14 60,000 18,000 HKD 0.300 - - -
40 1995-09-13 100,000 30,000 HKD 0.300 - - -
41 1995-09-12 92,000 26,930 HKD 0.293 - - -
42 1995-09-11 100,000 29,250 HKD 0.292 - - -
43 1995-09-08 100,000 29,000 HKD 0.290 - - -
44 1995-09-07 100,000 29,000 HKD 0.290 - - -
45 1995-09-06 100,000 29,000 HKD 0.290 - - -
46 1995-09-05 120,000 34,200 HKD 0.285 - - -
47 1995-09-04 100,000 28,500 HKD 0.285 - - -
48 1995-08-30 100,000 29,500 HKD 0.295 - - -
49 1995-08-29 100,000 29,500 HKD 0.295 - - -
50 1995-08-25 100,000 29,500 HKD 0.295 - - -
51 1995-08-23 50,000 14,250 HKD 0.285 - - -
52 1995-06-28 24,000 7,200 HKD 0.300 - - -
53 1995-06-26 100,000 30,000 HKD 0.300 - - -
54 1995-06-23 50,000 15,000 HKD 0.300 - - -
55 1995-06-14 50,000 14,750 HKD 0.295 - - -
56 1995-06-12 50,000 15,000 HKD 0.300 - - -
57 1995-06-08 100,000 30,000 HKD 0.300 - - -
58 1995-06-07 46,000 13,340 HKD 0.290 - - -
59 1995-06-05 100,000 30,000 HKD 0.300 - - -
60 1995-05-30 120,000 36,000 HKD 0.300 - - -
61 1995-05-29 102,000 30,300 HKD 0.297 - - -
62 1995-05-26 100,000 30,000 HKD 0.300 - - -
63 1995-05-25 100,000 29,500 HKD 0.295 - - -
64 1995-05-15 100,000 29,500 HKD 0.295 - - -
65 1995-05-09 100,000 30,000 HKD 0.300 - - -
66 1995-04-27 138,000 41,400 HKD 0.300 - - -
67 1995-04-26 200,000 60,000 HKD 0.300 - - -
68 1995-04-25 200,000 60,000 HKD 0.300 - - -
69 1995-04-24 200,000 60,000 HKD 0.300 - - -
70 1995-04-13 130,000 41,000 HKD 0.315 - - -
71 1995-04-12 190,000 55,700 HKD 0.293 - - -
72 1995-03-20 80,000 24,150 HKD 0.302 - - -
73 1995-03-07 50,000 15,500 HKD 0.310 - - -
74 1995-03-03 100,000 31,000 HKD 0.310 - - -
75 1995-02-28 50,000 16,250 HKD 0.325 - - -
76 1995-02-27 170,000 52,700 HKD 0.310 - - -
77 1995-02-22 150,000 46,500 HKD 0.310 - - -
78 1995-02-16 100,000 30,000 HKD 0.300 - - -
79 1995-01-27 104,000 31,200 HKD 0.300 - - -
80 1995-01-26 60,000 18,000 HKD 0.300 - - -
81 1995-01-23 130,000 40,300 HKD 0.310 - - -
82 1995-01-17 100,000 30,500 HKD 0.305 - - -
83 1995-01-16 200,000 62,000 HKD 0.310 - - -
84 1995-01-13 130,000 40,650 HKD 0.313 - - -
85 1995-01-12 290,000 91,750 HKD 0.316 - - -
86 1995-01-11 100,000 31,250 HKD 0.312 - - -
87 1995-01-10 20,000 6,000 HKD 0.300 - - -
88 1995-01-09 150,000 46,050 HKD 0.307 - - -
89 1994-12-30 150,000 51,750 HKD 0.345 - - -
90 1994-12-29 150,000 52,750 HKD 0.352 - - -
91 1994-12-21 100,000 35,000 HKD 0.350 - - -
92 1994-12-20 200,000 70,000 HKD 0.350 - - -
93 1994-12-15 100,000 33,000 HKD 0.330 - - -
94 1994-12-12 200,000 61,250 HKD 0.306 - - -
95 1994-11-04 100,000 39,250 HKD 0.393 - - -
96 1994-11-03 100,000 38,500 HKD 0.385 - - -
97 1994-11-02 90,000 34,650 HKD 0.385 - - -
98 1994-11-01 100,000 38,000 HKD 0.380 - - -
99 1994-10-27 90,000 35,100 HKD 0.390 - - -
100 1994-10-26 100,000 39,000 HKD 0.390 - - -
101 1994-10-24 80,000 30,800 HKD 0.385 - - -
102 1994-10-12 100,000 39,500 HKD 0.395 - - -
103 1994-10-11 100,000 41,000 HKD 0.410 - - -
104 1994-10-10 110,000 45,550 HKD 0.414 - - -
105 1994-10-07 90,000 38,250 HKD 0.425 - - -
106 1994-10-06 50,000 21,250 HKD 0.425 - - -
107 1994-10-05 80,000 34,400 HKD 0.430 - - -
108 1994-10-04 90,000 38,700 HKD 0.430 - - -
109 1994-10-03 100,000 43,500 HKD 0.435 - - -
110 1994-09-30 100,000 43,000 HKD 0.430 - - -
111 1994-09-26 100,000 44,400 HKD 0.444 - - -
112 1994-09-22 100,000 45,000 HKD 0.450 - - -
113 1994-09-16 90,000 41,220 HKD 0.458 - - -
114 1994-09-15 100,000 45,400 HKD 0.454 - - -
115 1994-09-13 10,000 4,420 HKD 0.442 - - -
116 1994-08-19 230,000 112,500 HKD 0.489 - - -
117 1994-08-18 300,000 147,900 HKD 0.493 - - -
118 1994-07-11 376,000 169,200 HKD 0.450 - - -
119 1994-07-07 26,000 11,700 HKD 0.450 - - -
120 1994-07-06 680,000 306,000 HKD 0.450 - - -
121 1994-07-04 800,000 359,150 HKD 0.449 - - -
122 1994-06-29 300,000 133,000 HKD 0.443 - - -
123 1994-06-28 400,000 184,000 HKD 0.460 - - -
124 1994-06-27 500,000 232,000 HKD 0.464 - - -
125 1994-06-21 200,000 96,000 HKD 0.480 - - -
126 1994-06-20 190,000 93,100 HKD 0.490 - - -
127 1994-05-16 250,000 127,500 HKD 0.510 - - -
128 1994-05-09 750,000 392,500 HKD 0.523 - - -
129 1994-05-06 332,000 179,360 HKD 0.540 - - -
Total 18,992,000 6,574,120 HKD 0.346

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top