Chengdu SIWI Science and Technology Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01202  1994-12-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.900 2025-10-10
2 2025-10-13 0.960 2025-10-09
3 2025-08-29 12,384,000 -106,000 7.74 14 160,000,000 12,012,480 0.970 2025-08-27
4 2025-08-13 12,490,000 -80,000 7.81 15 160,000,000 12,490,000 1.000 2025-08-11
5 2025-05-27 12,570,000 200,000 7.86 16 160,000,000 9,176,100 0.730 2025-05-23
6 2025-03-07 12,370,000 -10,000 7.73 16 160,000,000 8,411,600 0.680 2025-03-05
7 2025-01-06 12,380,000 30,000 7.74 17 160,000,000 8,666,000 0.700 2025-01-02
8 2024-12-10 12,350,000 20,000 7.72 17 160,000,000 8,768,500 0.710 2024-12-06
9 2024-06-12 12,330,000 2,000 7.71 16 160,000,000 8,507,700 0.690 2024-06-07
10 2023-11-29 12,328,000 50,000 7.70 16 160,000,000 8,383,040 0.680 2023-11-27
11 2023-06-21 12,278,000 -10,000 7.67 15 160,000,000 10,559,080 0.860 2023-06-19
12 2023-05-18 12,288,000 -70,000 7.68 16 160,000,000 11,059,200 0.900 2023-05-16
13 2022-11-15 12,358,000 -224,000 7.72 17 160,000,000 11,492,940 0.930 2022-11-11
14 2022-08-30 12,582,000 -20,000 7.86 18 160,000,000 14,846,760 1.180 2022-08-26
15 2022-08-29 12,602,000 30,000 7.88 18 160,000,000 14,240,260 1.130 2022-08-25
16 2022-06-20 12,572,000 100,000 7.86 18 160,000,000 12,446,280 0.990 2022-06-16
17 2022-04-14 12,472,000 800,000 7.80 17 160,000,000 15,091,120 1.210 2022-04-12
18 2022-02-28 11,672,000 202,000 7.29 17 160,000,000 15,523,760 1.330 2022-02-24
19 2022-01-26 11,470,000 -1,000,000 7.17 16 160,000,000 17,778,500 1.550 2022-01-24
20 2021-12-23 12,470,000 -20,000 7.79 17 160,000,000 25,189,400 2.020 2021-12-21
21 2021-12-17 12,490,000 -50,000 7.81 18 160,000,000 26,353,900 2.110 2021-12-15
22 2021-12-16 12,540,000 -10,000 7.84 19 160,000,000 25,205,400 2.010 2021-12-14
23 2021-12-14 12,550,000 -126,000 7.84 20 160,000,000 19,954,500 1.590 2021-12-10
24 2021-12-13 12,676,000 -90,000 7.92 21 160,000,000 16,478,800 1.300 2021-12-09
25 2021-12-10 12,766,000 -40,000 7.98 22 160,000,000 15,574,520 1.220 2021-12-08
26 2021-11-16 12,806,000 120,000 8.00 22 160,000,000 14,086,600 1.100 2021-11-12
27 2021-08-02 12,686,000 1,420,000 7.93 21 160,000,000 12,939,720 1.020 2021-07-29
28 2021-07-22 11,266,000 50,000 7.04 21 160,000,000 11,378,660 1.010 2021-07-20
29 2021-07-20 11,216,000 -100,000 7.01 20 160,000,000 11,776,800 1.050 2021-07-16
30 2021-04-21 11,316,000 100,000 7.07 20 160,000,000 10,750,200 0.950 2021-04-19
31 2021-03-03 11,216,000 -30,000 7.01 20 160,000,000 11,440,320 1.020 2021-03-01
32 2021-03-01 11,246,000 -600,000 7.03 20 160,000,000 12,370,600 1.100 2021-02-25
33 2021-02-26 11,846,000 -50,000 7.40 21 160,000,000 8,055,280 0.680 2021-02-24
34 2021-02-25 11,896,000 50,000 7.43 22 160,000,000 8,089,280 0.680 2021-02-23
35 2020-11-16 11,846,000 -2,000 7.40 21 160,000,000 6,515,300 0.550 2020-11-12
36 2020-08-21 11,848,000 -428,000 7.41 22 160,000,000 6,160,960 0.520 2020-08-19
37 2020-06-30 12,276,000 30,000 7.67 23 160,000,000 6,260,760 0.510 2020-06-26
38 2020-06-08 12,246,000 20,000 7.65 23 160,000,000 6,490,380 0.530 2020-06-04
39 2020-03-18 12,226,000 124,000 7.64 22 160,000,000 8,069,160 0.660 2020-03-16
40 2019-12-17 12,102,000 514,000 7.56 21 160,000,000 7,503,240 0.620 2019-12-13
41 2019-11-11 11,588,000 600,000 7.24 21 160,000,000 6,489,280 0.560 2019-11-07
42 2019-08-14 10,988,000 -20,000 6.87 20 160,000,000 6,922,440 0.630 2019-08-12
43 2019-07-30 11,008,000 -20,000 6.88 21 160,000,000 7,155,200 0.650 2019-07-26
44 2019-06-28 11,028,000 -10,000 6.89 22 160,000,000 7,278,480 0.660 2019-06-26
45 2019-05-14 11,038,000 116,000 6.90 23 160,000,000 7,726,600 0.700 2019-05-09
46 2019-05-03 10,922,000 60,000 6.83 23 160,000,000 8,191,500 0.750 2019-04-30
47 2019-04-29 10,862,000 -10,000 6.79 23 160,000,000 8,363,740 0.770 2019-04-25
48 2019-04-24 10,872,000 60,000 6.79 24 160,000,000 8,371,440 0.770 2019-04-18
49 2019-03-14 10,812,000 138,000 6.76 23 160,000,000 9,947,040 0.920 2019-03-12
50 2019-02-22 10,674,000 10,000 6.67 23 160,000,000 8,966,160 0.840 2019-02-20
51 2018-06-25 10,664,000 474,000 6.67 22 160,000,000 10,557,360 0.990 2018-06-21
52 2018-04-24 10,190,000 -50,000 6.37 22 160,000,000 12,533,700 1.230 2018-04-20
53 2018-02-02 10,240,000 -10,000 6.40 23 160,000,000 13,209,600 1.290 2018-01-31
54 2018-01-23 10,250,000 300,000 6.41 23 160,000,000 13,222,500 1.290 2018-01-19
55 2017-10-30 9,950,000 -20,000 6.22 22 160,000,000 14,029,500 1.410 2017-10-26
56 2017-09-28 9,970,000 20,000 6.23 23 160,000,000 12,562,200 1.260 2017-09-26
57 2017-09-19 9,950,000 20,000 6.22 23 160,000,000 13,034,500 1.310 2017-09-15
58 2017-08-29 9,930,000 500,000 6.21 22 160,000,000 13,008,300 1.310 2017-08-25
59 2017-07-12 9,430,000 112,000 5.89 22 160,000,000 12,259,000 1.300 2017-07-10
60 2017-06-01 9,318,000 10,000 5.82 21 160,000,000 12,392,940 1.330 2017-05-29
61 2017-05-25 9,308,000 -182,000 5.82 21 160,000,000 12,007,320 1.290 2017-05-23
62 2017-03-22 9,490,000 -6,000 5.93 22 160,000,000 13,950,300 1.470 2017-03-20
63 2017-02-24 9,496,000 -24,000 5.93 23 160,000,000 14,908,720 1.570 2017-02-22
64 2017-02-23 9,520,000 24,000 5.95 24 160,000,000 14,946,400 1.570 2017-02-21
65 2016-09-21 9,496,000 -20,000 5.93 23 160,000,000 15,003,680 1.580 2016-09-19
66 2016-09-05 9,516,000 -40,000 5.95 24 160,000,000 15,701,400 1.650 2016-09-01
67 2016-08-23 9,556,000 -10,000 5.97 25 160,000,000 14,047,320 1.470 2016-08-19
68 2016-05-18 9,566,000 20,000 5.98 25 160,000,000 14,540,320 1.520 2016-05-16
69 2016-05-04 9,546,000 -10,000 5.97 24 160,000,000 14,796,300 1.550 2016-04-29
70 2016-04-14 9,556,000 -16,000 5.97 24 160,000,000 13,569,520 1.420 2016-04-12
71 2016-01-20 9,572,000 -2,000 5.98 24 160,000,000 11,007,800 1.150 2016-01-18
72 2015-12-15 9,574,000 20,000 5.98 25 160,000,000 13,212,120 1.380 2015-12-11
73 2015-10-12 9,554,000 -16,000 5.97 25 160,000,000 12,611,280 1.320 2015-10-08
74 2015-09-21 9,570,000 -22,000 5.98 26 160,000,000 10,718,400 1.120 2015-09-17
75 2015-09-01 9,592,000 -20,000 6.00 26 160,000,000 11,894,080 1.240 2015-08-28
76 2015-08-11 9,612,000 2,000 6.01 26 160,000,000 12,207,240 1.270 2015-08-07
77 2015-07-28 9,610,000 20,000 6.01 26 160,000,000 12,685,200 1.320 2015-07-24
78 2015-07-14 9,590,000 -50,000 5.99 25 160,000,000 12,467,000 1.300 2015-07-10
79 2015-07-06 9,640,000 -50,000 6.02 26 160,000,000 16,484,400 1.710 2015-07-02
80 2015-06-23 9,690,000 4,000,000 6.06 26 160,000,000 17,054,400 1.760 2015-06-19
81 2015-06-08 5,690,000 58,000 3.56 26 160,000,000 11,095,500 1.950 2015-06-04
82 2015-05-14 5,632,000 10,000 3.52 25 160,000,000 10,869,760 1.930 2015-05-12
83 2015-04-10 5,622,000 100,000 3.51 24 160,000,000 10,344,480 1.840 2015-04-08
84 2015-03-24 5,522,000 -30,000 3.45 24 160,000,000 8,448,660 1.530 2015-03-20
85 2015-03-11 5,552,000 -10,000 3.47 25 160,000,000 7,717,280 1.390 2015-03-09
86 2015-01-20 5,562,000 -4,000 3.48 26 160,000,000 8,064,900 1.450 2015-01-16
87 2015-01-19 5,566,000 -10,000 3.48 26 160,000,000 8,182,020 1.470 2015-01-15
88 2015-01-09 5,576,000 -42,000 3.48 26 160,000,000 8,252,480 1.480 2015-01-07
89 2015-01-07 5,618,000 -20,000 3.51 26 160,000,000 8,483,180 1.510 2015-01-05
90 2015-01-05 5,638,000 36,000 3.52 26 160,000,000 7,667,680 1.360 2014-12-31
91 2014-12-10 5,602,000 -20,000 3.50 26 160,000,000 7,226,580 1.290 2014-12-08
92 2014-11-20 5,622,000 -8,000 3.51 26 160,000,000 8,489,220 1.510 2014-11-18
93 2014-11-17 5,630,000 10,000 3.52 26 160,000,000 9,345,800 1.660 2014-11-13
94 2014-10-10 5,620,000 56,000 3.51 26 160,000,000 8,373,800 1.490 2014-10-08
95 2014-10-03 5,564,000 50,000 3.48 26 160,000,000 8,067,800 1.450 2014-09-29
96 2014-09-22 5,514,000 -200,000 3.45 26 160,000,000 8,546,700 1.550 2014-09-18
97 2014-08-20 5,714,000 -200,000 3.57 26 160,000,000 9,028,120 1.580 2014-08-18
98 2014-08-05 5,914,000 50,000 3.70 26 160,000,000 9,403,260 1.590 2014-08-01
99 2014-07-24 5,864,000 -94,000 3.67 26 160,000,000 9,265,120 1.580 2014-07-22
100 2014-07-22 5,958,000 78,000 3.72 27 160,000,000 9,711,540 1.630 2014-07-18
101 2014-07-14 5,880,000 -90,000 3.67 27 160,000,000 9,702,000 1.650 2014-07-10
102 2014-07-11 5,970,000 -284,000 3.73 27 160,000,000 8,775,900 1.470 2014-07-09
103 2014-07-10 6,254,000 -60,000 3.91 29 160,000,000 8,442,900 1.350 2014-07-08
104 2014-07-02 6,314,000 88,000 3.95 29 160,000,000 7,703,080 1.220 2014-06-27
105 2014-06-17 6,226,000 -40,000 3.89 29 160,000,000 7,097,640 1.140 2014-06-13
106 2014-05-28 6,266,000 96,000 3.92 30 160,000,000 6,266,000 1.000 2014-05-26
107 2014-03-14 6,170,000 -270,000 3.86 29 160,000,000 6,293,400 1.020 2014-03-12
108 2014-02-20 6,440,000 -30,000 4.03 29 160,000,000 6,504,400 1.010 2014-02-18
109 2014-02-11 6,470,000 10,000 4.04 29 160,000,000 6,470,000 1.000 2014-02-07
110 2014-02-10 6,460,000 80,000 4.04 29 160,000,000 6,330,800 0.980 2014-02-06
111 2014-02-05 6,380,000 -30,000 3.99 28 160,000,000 6,316,200 0.990 2014-01-30
112 2014-01-21 6,410,000 208,000 4.01 29 160,000,000 6,153,600 0.960 2014-01-17
113 2013-11-21 6,202,000 -10,000 3.88 29 160,000,000 6,450,080 1.040 2013-11-19
114 2013-10-04 6,212,000 -60,000 3.88 30 160,000,000 6,522,600 1.050 2013-10-02
115 2013-09-30 6,272,000 52,000 3.92 31 160,000,000 6,334,720 1.010 2013-09-26
116 2013-07-17 6,220,000 66,000 3.89 31 160,000,000 5,909,000 0.950 2013-07-15
117 2013-06-25 6,154,000 60,000 3.85 31 160,000,000 5,846,300 0.950 2013-06-21
118 2013-06-20 6,094,000 30,000 3.81 30 160,000,000 6,094,000 1.000 2013-06-18
119 2013-06-10 6,064,000 -150,000 3.79 29 160,000,000 6,488,480 1.070 2013-06-06
120 2013-06-06 6,214,000 -40,000 3.88 30 160,000,000 5,592,600 0.900 2013-06-04
121 2013-06-05 6,254,000 -80,000 3.91 30 160,000,000 5,628,600 0.900 2013-06-03
122 2013-02-27 6,334,000 -200,000 3.96 31 160,000,000 6,207,320 0.980 2013-02-25
123 2013-02-18 6,534,000 50,000 4.08 31 160,000,000 6,664,680 1.020 2013-02-14
124 2013-02-05 6,484,000 130,000 4.05 31 160,000,000 6,678,520 1.030 2013-02-01
125 2013-01-30 6,354,000 -100,000 3.97 31 160,000,000 6,481,080 1.020 2013-01-28
126 2013-01-18 6,454,000 -114,000 4.03 32 160,000,000 7,163,940 1.110 2013-01-16
127 2013-01-14 6,568,000 -100,000 4.11 33 160,000,000 7,159,120 1.090 2013-01-10
128 2013-01-03 6,668,000 50,000 4.17 34 160,000,000 6,668,000 1.000 2012-12-31
129 2012-12-10 6,618,000 150,000 4.14 34 160,000,000 5,890,020 0.890 2012-12-06
130 2012-11-22 6,468,000 200,000 4.04 34 160,000,000 5,691,840 0.880 2012-11-20
131 2012-10-25 6,268,000 -44,000 3.92 34 160,000,000 5,453,160 0.870 2012-10-22
132 2012-10-24 6,312,000 150,000 3.94 36 160,000,000 5,238,960 0.830 2012-10-19
133 2012-07-18 6,162,000 -18,000 3.85 35 160,000,000 4,929,600 0.800 2012-07-16
134 2012-05-17 6,180,000 230,000 3.86 35 160,000,000 4,387,800 0.710 2012-05-15
135 2012-05-11 5,950,000 22,000 3.72 35 160,000,000 4,343,500 0.730 2012-05-09
136 2012-05-08 5,928,000 40,000 3.71 34 160,000,000 4,327,440 0.730 2012-05-04
137 2012-04-26 5,888,000 114,000 3.68 33 160,000,000 4,298,240 0.730 2012-04-24
138 2012-03-21 5,774,000 -12,000 3.61 32 160,000,000 4,734,680 0.820 2012-03-19
139 2012-03-02 5,786,000 100,000 3.62 33 160,000,000 5,033,820 0.870 2012-02-29
140 2011-10-11 5,686,000 10,000 3.55 32 160,000,000 4,093,920 0.720 2011-10-07
141 2011-09-09 5,676,000 50,000 3.55 31 160,000,000 5,108,400 0.900 2011-09-07
142 2011-09-06 5,626,000 6,000 3.52 31 160,000,000 5,232,180 0.930 2011-09-02
143 2011-09-02 5,620,000 100,000 3.51 30 160,000,000 5,507,600 0.980 2011-08-31
144 2011-07-20 5,520,000 -30,000 3.45 29 160,000,000 6,734,400 1.220 2011-07-18
145 2011-06-17 5,550,000 100,000 3.47 30 160,000,000 7,492,500 1.350 2011-06-15
146 2011-05-19 5,450,000 -44,000 3.41 29 160,000,000 8,120,500 1.490 2011-05-17
147 2011-05-17 5,494,000 -6,000 3.43 29 160,000,000 8,241,000 1.500 2011-05-13
148 2011-05-03 5,500,000 10,000 3.44 29 160,000,000 8,580,000 1.560 2011-04-28
149 2011-04-13 5,490,000 -300,000 3.43 28 160,000,000 8,784,000 1.600 2011-04-11
150 2011-03-30 5,790,000 200,000 3.62 29 160,000,000 8,685,000 1.500 2011-03-28
151 2011-03-29 5,590,000 200,000 3.49 29 160,000,000 8,608,600 1.540 2011-03-25
152 2011-03-22 5,390,000 100,000 3.37 29 160,000,000 8,031,100 1.490 2011-03-18
153 2011-02-18 5,290,000 -52,000 3.31 28 160,000,000 7,723,400 1.460 2011-02-16
154 2011-01-25 5,342,000 -20,000 3.34 30 160,000,000 7,959,580 1.490 2011-01-21
155 2010-12-10 5,362,000 -16,000 3.35 30 160,000,000 7,721,280 1.440 2010-12-08
156 2010-12-07 5,378,000 -20,000 3.36 30 160,000,000 7,959,440 1.480 2010-12-03
157 2010-12-06 5,398,000 20,000 3.37 31 160,000,000 8,043,020 1.490 2010-12-02
158 2010-11-23 5,378,000 50,000 3.36 30 160,000,000 7,851,880 1.460 2010-11-19
159 2010-11-05 5,328,000 -2,000 3.33 30 160,000,000 7,992,000 1.500 2010-11-03
160 2010-11-04 5,330,000 -58,000 3.33 31 160,000,000 8,154,900 1.530 2010-11-02
161 2010-10-11 5,388,000 -10,000 3.37 30 160,000,000 7,812,600 1.450 2010-10-07
162 2010-10-04 5,398,000 -50,000 3.37 31 160,000,000 7,449,240 1.380 2010-09-29
163 2010-09-30 5,448,000 -10,000 3.40 32 160,000,000 7,518,240 1.380 2010-09-28
164 2010-09-07 5,458,000 14,000 3.41 33 160,000,000 7,259,140 1.330 2010-09-03
165 2010-09-02 5,444,000 -10,000 3.40 33 160,000,000 7,186,080 1.320 2010-08-31
166 2010-09-01 5,454,000 10,000 3.41 33 160,000,000 7,090,200 1.300 2010-08-30
167 2010-08-24 5,444,000 -100,000 3.40 32 160,000,000 7,784,920 1.430 2010-08-20
168 2010-08-11 5,544,000 18,000 3.46 32 160,000,000 8,038,800 1.450 2010-08-09
169 2010-08-05 5,526,000 100,000 3.45 32 160,000,000 7,736,400 1.400 2010-08-03
170 2010-07-26 5,426,000 18,000 3.39 32 160,000,000 7,325,100 1.350 2010-07-22
171 2010-07-22 5,408,000 50,000 3.38 32 160,000,000 7,030,400 1.300 2010-07-20
172 2010-07-14 5,358,000 30,000 3.35 31 160,000,000 7,072,560 1.320 2010-07-12
173 2010-05-31 5,328,000 12,000 3.33 30 160,000,000 6,606,720 1.240 2010-05-27
174 2010-05-26 5,316,000 -50,000 3.32 29 160,000,000 6,645,000 1.250 2010-05-24
175 2010-05-12 5,366,000 20,000 3.35 30 160,000,000 8,156,320 1.520 2010-05-10
176 2010-04-27 5,346,000 -20,000 3.34 30 160,000,000 9,355,500 1.750 2010-04-23
177 2010-04-23 5,366,000 20,000 3.35 30 160,000,000 9,122,200 1.700 2010-04-21
178 2010-04-19 5,346,000 40,000 3.34 29 160,000,000 9,088,200 1.700 2010-04-15
179 2010-03-22 5,306,000 -20,000 3.32 28 160,000,000 9,232,440 1.740 2010-03-18
180 2010-03-19 5,326,000 30,000 3.33 29 160,000,000 9,107,460 1.710 2010-03-17
181 2010-03-10 5,296,000 -50,000 3.31 28 160,000,000 9,162,080 1.730 2010-03-08
182 2010-02-01 5,346,000 150,000 3.34 28 160,000,000 8,820,900 1.650 2010-01-28
183 2010-01-21 5,196,000 30,000 3.25 27 160,000,000 9,976,320 1.920 2010-01-19
184 2010-01-14 5,166,000 -6,000 3.23 26 160,000,000 9,557,100 1.850 2010-01-12
185 2009-12-11 5,172,000 20,000 3.23 26 160,000,000 8,792,400 1.700 2009-12-09
186 2009-12-10 5,152,000 -30,000 3.22 26 160,000,000 9,119,040 1.770 2009-12-08
187 2009-12-08 5,182,000 -20,000 3.24 26 160,000,000 9,275,780 1.790 2009-12-04
188 2009-12-07 5,202,000 20,000 3.25 27 160,000,000 9,207,540 1.770 2009-12-03
189 2009-12-04 5,182,000 50,000 3.24 27 160,000,000 8,964,860 1.730 2009-12-02
190 2009-11-25 5,132,000 -16,000 3.21 27 160,000,000 9,186,280 1.790 2009-11-23
191 2009-11-19 5,148,000 10,000 3.22 27 160,000,000 9,884,160 1.920 2009-11-17
192 2009-11-18 5,138,000 -18,000 3.21 26 160,000,000 9,453,920 1.840 2009-11-16
193 2009-11-16 5,156,000 38,000 3.22 26 160,000,000 9,074,560 1.760 2009-11-12
194 2009-10-06 5,118,000 -50,000 3.20 25 160,000,000 7,216,380 1.410 2009-10-02
195 2009-10-05 5,168,000 -100,000 3.23 25 160,000,000 7,493,600 1.450 2009-09-30
196 2009-09-01 5,268,000 20,000 3.29 25 160,000,000 8,481,480 1.610 2009-08-28
197 2009-08-24 5,248,000 -80,000 3.28 24 160,000,000 8,816,640 1.680 2009-08-20
198 2009-08-20 5,328,000 100,000 3.33 24 160,000,000 9,164,160 1.720 2009-08-18
199 2009-08-07 5,228,000 -30,000 3.27 23 160,000,000 11,501,600 2.200 2009-08-05
200 2009-08-06 5,258,000 -20,000 3.29 23 160,000,000 10,726,320 2.040 2009-08-04
201 2009-08-05 5,278,000 180,000 3.30 24 160,000,000 10,978,240 2.080 2009-08-03
202 2009-07-30 5,098,000 -140,000 3.19 24 160,000,000 10,196,000 2.000 2009-07-28
203 2009-07-08 5,238,000 100,000 3.27 26 160,000,000 8,904,600 1.700 2009-07-06
204 2009-06-17 5,138,000 -100,000 3.21 25 160,000,000 9,351,160 1.820 2009-06-15
205 2009-06-12 5,238,000 20,000 3.27 26 160,000,000 9,480,780 1.810 2009-06-10
206 2009-06-11 5,218,000 30,000 3.26 26 160,000,000 9,392,400 1.800 2009-06-09
207 2009-06-05 5,188,000 -20,000 3.24 26 160,000,000 9,960,960 1.920 2009-06-03
208 2009-06-04 5,208,000 -210,000 3.26 27 160,000,000 10,207,680 1.960 2009-06-02
209 2009-06-01 5,418,000 -130,000 3.39 28 160,000,000 10,077,480 1.860 2009-05-27
210 2009-05-29 5,548,000 -338,000 3.47 27 160,000,000 7,600,760 1.370 2009-05-26
211 2009-05-27 5,886,000 -70,000 3.68 29 160,000,000 6,768,900 1.150 2009-05-25
212 2009-05-05 5,956,000 1,800,000 3.72 28 160,000,000 5,122,160 0.860 2009-04-30
213 2009-04-16 4,156,000 -40,000 2.60 27 160,000,000 3,324,800 0.800 2009-04-14
214 2009-04-14 4,196,000 -300,000 2.62 28 160,000,000 3,105,040 0.740 2009-04-08
215 2009-02-18 4,496,000 -60,000 2.81 29 160,000,000 3,416,960 0.760 2009-02-16
216 2008-12-10 4,556,000 -462,000 2.85 28 160,000,000 3,189,200 0.700 2008-12-08
217 2008-12-09 5,018,000 -1,000,000 3.14 28 160,000,000 3,261,700 0.650 2008-12-05
218 2008-11-20 6,018,000 532,000 3.76 28 160,000,000 3,971,880 0.660 2008-11-18
219 2008-11-07 5,486,000 230,000 3.43 28 160,000,000 2,413,840 0.440 2008-11-05
220 2008-10-27 5,256,000 350,000 3.28 27 160,000,000 2,154,960 0.410 2008-10-23
221 2008-10-14 4,906,000 -74,000 3.07 26 160,000,000 2,747,360 0.560 2008-10-10
222 2008-10-10 4,980,000 20,000 3.11 27 160,000,000 3,187,200 0.640 2008-10-08
223 2008-10-09 4,960,000 -26,000 3.10 26 160,000,000 3,372,800 0.680 2008-10-06
224 2008-09-30 4,986,000 720,000 3.12 26 160,000,000 3,490,200 0.700 2008-09-26
225 2008-07-10 4,266,000 -12,000 2.67 25 160,000,000 5,801,760 1.360 2008-07-08
226 2008-07-03 4,278,000 20,000 2.67 26 160,000,000 6,074,760 1.420 2008-06-30
227 2008-07-02 4,258,000 -14,000 2.66 26 160,000,000 5,705,720 1.340 2008-06-27
228 2008-06-30 4,272,000 -22,000 2.67 26 160,000,000 5,980,800 1.400 2008-06-26
229 2008-06-24 4,294,000 -42,000 2.68 26 160,000,000 6,441,000 1.500 2008-06-20
230 2008-06-23 4,336,000 -180,000 2.71 25 160,000,000 6,590,720 1.520 2008-06-19
231 2008-06-20 4,516,000 200,000 2.82 25 160,000,000 6,954,640 1.540 2008-06-18
232 2008-06-19 4,316,000 -148,000 2.70 24 160,000,000 6,387,680 1.480 2008-06-17
233 2008-06-16 4,464,000 -100,000 2.79 25 160,000,000 7,008,480 1.570 2008-06-12
234 2008-06-04 4,564,000 -160,000 2.85 25 160,000,000 7,850,080 1.720 2008-06-02
235 2008-06-03 4,724,000 -140,000 2.95 25 160,000,000 8,219,760 1.740 2008-05-30
236 2008-06-02 4,864,000 78,000 3.04 25 160,000,000 8,755,200 1.800 2008-05-29
237 2008-05-22 4,786,000 -180,000 2.99 26 160,000,000 7,274,720 1.520 2008-05-20
238 2008-05-15 4,966,000 -10,000 3.10 28 160,000,000 7,151,040 1.440 2008-05-13
239 2008-04-28 4,976,000 -28,000 3.11 28 160,000,000 7,264,960 1.460 2008-04-24
240 2008-04-25 5,004,000 -20,000 3.13 28 160,000,000 7,105,680 1.420 2008-04-23
241 2008-04-23 5,024,000 10,000 3.14 28 160,000,000 7,134,080 1.420 2008-04-21
242 2008-04-14 5,014,000 -10,000 3.13 28 160,000,000 6,819,040 1.360 2008-04-10
243 2008-04-11 5,024,000 88,000 3.14 29 160,000,000 6,531,200 1.300 2008-04-09
244 2008-04-10 4,936,000 -40,000 3.08 29 160,000,000 6,515,520 1.320 2008-04-08
245 2008-03-26 4,976,000 40,000 3.11 30 160,000,000 5,971,200 1.200 2008-03-20
246 2008-03-19 4,936,000 -22,000 3.08 29 160,000,000 6,219,360 1.260 2008-03-17
247 2008-03-18 4,958,000 -78,000 3.10 30 160,000,000 6,445,400 1.300 2008-03-14
248 2008-03-12 5,036,000 -30,000 3.15 30 160,000,000 6,899,320 1.370 2008-03-10
249 2008-03-03 5,066,000 -576,000 3.17 31 160,000,000 7,497,680 1.480 2008-02-28
250 2008-02-27 5,642,000 30,000 3.53 32 160,000,000 8,406,580 1.490 2008-02-25
251 2008-02-25 5,612,000 -10,000 3.51 32 160,000,000 8,754,720 1.560 2008-02-21
252 2008-02-15 5,622,000 38,000 3.51 32 160,000,000 8,264,340 1.470 2008-02-13
253 2008-02-01 5,584,000 -40,000 3.49 31 160,000,000 7,538,400 1.350 2008-01-30
254 2008-01-31 5,624,000 -60,000 3.52 31 160,000,000 7,536,160 1.340 2008-01-29
255 2008-01-24 5,684,000 -420,000 3.55 31 160,000,000 7,446,040 1.310 2008-01-22
256 2008-01-23 6,104,000 22,000 3.82 33 160,000,000 9,339,120 1.530 2008-01-21
257 2008-01-17 6,082,000 -10,000 3.80 33 160,000,000 10,461,040 1.720 2008-01-15
258 2008-01-16 6,092,000 -164,000 3.81 33 160,000,000 10,661,000 1.750 2008-01-14
259 2008-01-15 6,256,000 -22,000 3.91 34 160,000,000 10,948,000 1.750 2008-01-11
260 2008-01-11 6,278,000 -76,000 3.92 34 160,000,000 10,986,500 1.750 2008-01-09
261 2008-01-09 6,354,000 100,000 3.97 34 160,000,000 11,437,200 1.800 2008-01-07
262 2008-01-07 6,254,000 42,000 3.91 34 160,000,000 11,882,600 1.900 2008-01-03
263 2008-01-04 6,212,000 8,000 3.88 34 160,000,000 11,678,560 1.880 2008-01-02
264 2008-01-02 6,204,000 68,000 3.88 34 160,000,000 10,484,760 1.690 2007-12-27
265 2007-12-19 6,136,000 164,000 3.84 34 160,000,000 10,431,200 1.700 2007-12-17
266 2007-12-18 5,972,000 -106,000 3.73 34 160,000,000 10,689,880 1.790 2007-12-14
267 2007-12-17 6,078,000 20,000 3.80 34 160,000,000 10,940,400 1.800 2007-12-13
268 2007-12-03 6,058,000 40,000 3.79 33 160,000,000 11,510,200 1.900 2007-11-29
269 2007-11-30 6,018,000 -20,000 3.76 33 160,000,000 11,735,100 1.950 2007-11-28
270 2007-11-27 6,038,000 12,000 3.77 33 160,000,000 11,109,920 1.840 2007-11-23
271 2007-11-26 6,026,000 14,000 3.77 33 160,000,000 10,846,800 1.800 2007-11-22
272 2007-11-21 6,012,000 -26,000 3.76 33 160,000,000 11,723,400 1.950 2007-11-19
273 2007-11-20 6,038,000 -60,000 3.77 33 160,000,000 11,834,480 1.960 2007-11-16
274 2007-11-19 6,098,000 -30,000 3.81 33 160,000,000 12,439,920 2.040 2007-11-15
275 2007-11-16 6,128,000 50,000 3.83 33 160,000,000 12,807,520 2.090 2007-11-14
276 2007-11-15 6,078,000 -8,000 3.80 32 160,000,000 12,581,460 2.070 2007-11-13
277 2007-11-14 6,086,000 26,000 3.80 32 160,000,000 12,111,140 1.990 2007-11-12
278 2007-11-13 6,060,000 120,000 3.79 32 160,000,000 12,665,400 2.090 2007-11-09
279 2007-11-12 5,940,000 -64,000 3.71 32 160,000,000 12,652,200 2.130 2007-11-08
280 2007-11-09 6,004,000 156,000 3.75 32 160,000,000 13,208,800 2.200 2007-11-07
281 2007-11-08 5,848,000 -46,000 3.65 32 160,000,000 12,631,680 2.160 2007-11-06
282 2007-11-07 5,894,000 -30,000 3.68 32 160,000,000 12,848,920 2.180 2007-11-05
283 2007-11-06 5,924,000 30,000 3.70 32 160,000,000 13,684,440 2.310 2007-11-02
284 2007-10-29 5,894,000 -60,000 3.68 31 160,000,000 13,674,080 2.320 2007-10-25
285 2007-10-26 5,954,000 800,000 3.72 31 160,000,000 14,051,440 2.360 2007-10-24
286 2007-10-25 5,154,000 -4,000 3.22 31 160,000,000 12,472,680 2.420 2007-10-23
287 2007-10-23 5,158,000 2,000 3.22 31 160,000,000 12,998,160 2.520 2007-10-18
288 2007-10-22 5,156,000 6,000 3.22 31 160,000,000 12,890,000 2.500 2007-10-17
289 2007-10-18 5,150,000 30,000 3.22 31 160,000,000 12,360,000 2.400 2007-10-16
290 2007-10-16 5,120,000 26,000 3.20 31 160,000,000 13,158,400 2.570 2007-10-12
291 2007-10-10 5,094,000 -16,000 3.18 31 160,000,000 13,499,100 2.650 2007-10-08
292 2007-10-08 5,110,000 -70,000 3.19 32 160,000,000 13,132,700 2.570 2007-10-04
293 2007-10-05 5,180,000 -16,000 3.24 33 160,000,000 13,157,200 2.540 2007-10-03
294 2007-10-04 5,196,000 -14,000 3.25 33 160,000,000 13,925,280 2.680 2007-10-02
295 2007-10-03 5,210,000 -40,000 3.26 34 160,000,000 12,347,700 2.370 2007-09-28
296 2007-10-02 5,250,000 30,000 3.28 34 160,000,000 11,970,000 2.280 2007-09-27
297 2007-09-27 5,220,000 20,000 3.26 34 160,000,000 12,058,200 2.310 2007-09-24
298 2007-09-25 5,200,000 70,000 3.25 34 160,000,000 11,804,000 2.270 2007-09-21
299 2007-09-24 5,130,000 80,000 3.21 34 160,000,000 12,158,100 2.370 2007-09-20
300 2007-09-21 5,050,000 20,000 3.16 34 160,000,000 10,756,500 2.130 2007-09-19
301 2007-09-18 5,030,000 -10,000 3.14 34 160,000,000 11,317,500 2.250 2007-09-14
302 2007-09-17 5,040,000 -70,000 3.15 34 160,000,000 11,239,200 2.230 2007-09-13
303 2007-09-13 5,110,000 -54,000 3.19 34 160,000,000 11,497,500 2.250 2007-09-11
304 2007-09-12 5,164,000 -60,000 3.23 34 160,000,000 12,187,040 2.360 2007-09-10
305 2007-09-11 5,224,000 10,000 3.26 34 160,000,000 12,067,440 2.310 2007-09-07
306 2007-09-10 5,214,000 44,000 3.26 33 160,000,000 12,096,480 2.320 2007-09-06
307 2007-09-07 5,170,000 -188,000 3.23 33 160,000,000 11,942,700 2.310 2007-09-05
308 2007-09-06 5,358,000 70,000 3.35 32 160,000,000 12,484,140 2.330 2007-09-04
309 2007-09-05 5,288,000 20,000 3.31 32 160,000,000 12,532,560 2.370 2007-09-03
310 2007-09-03 5,268,000 70,000 3.29 30 160,000,000 12,485,160 2.370 2007-08-30
311 2007-08-31 5,198,000 20,000 3.25 29 160,000,000 12,475,200 2.400 2007-08-29
312 2007-08-30 5,178,000 658,000 3.24 29 160,000,000 12,427,200 2.400 2007-08-28
313 2007-08-29 4,520,000 -36,000 2.83 27 160,000,000 11,571,200 2.560 2007-08-27
314 2007-08-28 4,556,000 5,000 2.85 27 160,000,000 11,116,640 2.440 2007-08-24
315 2007-08-27 4,551,000 -60,000 2.84 28 160,000,000 10,603,830 2.330 2007-08-23
316 2007-08-24 4,611,000 112,000 2.88 28 160,000,000 11,158,620 2.420 2007-08-22
317 2007-08-23 4,499,000 68,000 2.81 28 160,000,000 9,537,880 2.120 2007-08-21
318 2007-08-20 4,431,000 -42,000 2.77 28 160,000,000 8,197,350 1.850 2007-08-16
319 2007-08-17 4,473,000 20,000 2.80 29 160,000,000 9,393,300 2.100 2007-08-15
320 2007-08-14 4,453,000 142,000 2.78 29 160,000,000 8,460,700 1.900 2007-08-10
321 2007-08-13 4,311,000 516,000 2.69 29 160,000,000 8,708,220 2.020 2007-08-09
322 2007-08-09 3,795,000 44,000 2.37 28 160,000,000 7,058,700 1.860 2007-08-07
323 2007-08-03 3,751,000 -90,000 2.34 28 160,000,000 8,252,200 2.200 2007-08-01
324 2007-08-01 3,841,000 54,000 2.40 28 160,000,000 8,757,480 2.280 2007-07-30
325 2007-07-30 3,787,000 -108,000 2.37 28 160,000,000 9,088,800 2.400 2007-07-26
326 2007-07-27 3,895,000 2,000 2.43 28 160,000,000 9,542,750 2.450 2007-07-25
327 2007-07-26 3,893,000 10,000 2.43 26 160,000,000 9,343,200 2.400 2007-07-24
328 2007-07-25 3,883,000 22,000 2.43 26 160,000,000 9,319,200 2.400 2007-07-23
329 2007-07-24 3,861,000 192,000 2.41 26 160,000,000 9,536,670 2.470 2007-07-20
330 2007-07-20 3,669,000 -30,000 2.29 26 160,000,000 8,768,910 2.390 2007-07-18
331 2007-07-18 3,699,000 -140,000 2.31 26 160,000,000 9,173,520 2.480 2007-07-16
332 2007-07-17 3,839,000 -50,000 2.40 26 160,000,000 10,096,570 2.630 2007-07-13
333 2007-07-12 3,889,000 -40,000 2.43 26 160,000,000 10,539,190 2.710 2007-07-10
334 2007-07-11 3,929,000 -70,000 2.46 26 160,000,000 10,844,040 2.760 2007-07-09
335 2007-07-10 3,999,000 -10,000 2.50 26 160,000,000 11,077,230 2.770 2007-07-06
336 2007-07-09 4,009,000 20,000 2.51 26 160,000,000 10,744,120 2.680 2007-07-05
337 2007-07-05 3,989,000 30,000 2.49 26 160,000,000 10,889,970 2.730 2007-07-03
338 2007-07-03 3,959,000 64,000 2.47 26 160,000,000 10,689,300 2.700 2007-06-28
339 2007-06-29 3,895,000 -96,000 2.43 26 160,000,000 10,711,250 2.750 2007-06-27
340 2007-06-27 3,991,000 100,000 2.49 26 160,000,000 11,294,530 2.830 2007-06-25
341 2007-06-26 3,891,000 2.43 26 160,000,000 11,244,990 2.890 2007-06-22

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top