Chengdu SIWI Science and Technology Company Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 89,008,199 | 0 | 55.6301 | 160,000,000 | 2025-09-30 |
| 2 | 2025-10-09 | 89,008,199 | 0 | 55.6301 | 160,000,000 | 2025-09-30 |
| 3 | 2025-10-08 | 89,008,199 | 10,000 | 55.6301 | 160,000,000 | 2025-09-30 |
| 4 | 2025-10-06 | 88,998,199 | -4,000 | 55.6239 | 160,000,000 | 2025-09-30 |
| 5 | 2025-10-03 | 89,002,199 | -52,000 | 55.6264 | 160,000,000 | 2025-09-30 |
| 6 | 2025-10-02 | 89,054,199 | 0 | 55.6589 | 160,000,000 | 2025-09-30 |
| 7 | 2025-09-30 | 89,054,199 | 0 | 55.6589 | 160,000,000 | 2025-09-30 |
| 8 | 2025-09-29 | 89,054,199 | -34,000 | 55.6589 | 160,000,000 | 2025-08-31 |
| 9 | 2025-09-26 | 89,088,199 | 0 | 55.6801 | 160,000,000 | 2025-08-31 |
| 10 | 2025-09-25 | 89,088,199 | 0 | 55.6801 | 160,000,000 | 2025-08-31 |
| 11 | 2025-09-24 | 89,088,199 | -6,000 | 55.6801 | 160,000,000 | 2025-08-31 |
| 12 | 2025-09-23 | 89,094,199 | 36,000 | 55.6839 | 160,000,000 | 2025-08-31 |
| 13 | 2025-09-22 | 89,058,199 | 12,000 | 55.6614 | 160,000,000 | 2025-08-31 |
| 14 | 2025-09-19 | 89,046,199 | 6,000 | 55.6539 | 160,000,000 | 2025-08-31 |
| 15 | 2025-09-18 | 89,040,199 | 10,000 | 55.6501 | 160,000,000 | 2025-08-31 |
| 16 | 2025-09-17 | 89,030,199 | 2,000 | 55.6439 | 160,000,000 | 2025-08-31 |
| 17 | 2025-09-16 | 89,028,199 | 2,000 | 55.6426 | 160,000,000 | 2025-08-31 |
| 18 | 2025-09-15 | 89,026,199 | 6,000 | 55.6414 | 160,000,000 | 2025-08-31 |
| 19 | 2025-09-12 | 89,020,199 | 10,000 | 55.6376 | 160,000,000 | 2025-08-31 |
| 20 | 2025-09-11 | 89,010,199 | 0 | 55.6314 | 160,000,000 | 2025-08-31 |
| 21 | 2025-09-10 | 89,010,199 | 92,000 | 55.6314 | 160,000,000 | 2025-08-31 |
| 22 | 2025-09-09 | 88,918,199 | 0 | 55.5739 | 160,000,000 | 2025-08-31 |
| 23 | 2025-09-08 | 88,918,199 | 0 | 55.5739 | 160,000,000 | 2025-08-31 |
| 24 | 2025-09-05 | 88,918,199 | 0 | 55.5739 | 160,000,000 | 2025-08-31 |
| 25 | 2025-09-04 | 88,918,199 | 20,000 | 55.5739 | 160,000,000 | 2025-08-31 |
| 26 | 2025-09-03 | 88,898,199 | 10,000 | 55.5614 | 160,000,000 | 2025-08-31 |
| 27 | 2025-09-02 | 88,888,199 | 178,000 | 55.5551 | 160,000,000 | 2025-08-31 |
| 28 | 2025-09-01 | 88,710,199 | 0 | 55.4439 | 160,000,000 | 2025-08-31 |
| 29 | 2025-08-29 | 88,710,199 | 106,000 | 55.4439 | 160,000,000 | 2025-07-31 |
| 30 | 2025-08-28 | 88,604,199 | 16,000 | 55.3776 | 160,000,000 | 2025-07-31 |
| 31 | 2025-08-27 | 88,588,199 | -28,000 | 55.3676 | 160,000,000 | 2025-07-31 |
| 32 | 2025-08-26 | 88,616,199 | 0 | 55.3851 | 160,000,000 | 2025-07-31 |
| 33 | 2025-08-25 | 88,616,199 | 0 | 55.3851 | 160,000,000 | 2025-07-31 |
| 34 | 2025-08-22 | 88,616,199 | -84,000 | 55.3851 | 160,000,000 | 2025-07-31 |
| 35 | 2025-08-21 | 88,700,199 | 44,000 | 55.4376 | 160,000,000 | 2025-07-31 |
| 36 | 2025-08-20 | 88,656,199 | 124,000 | 55.4101 | 160,000,000 | 2025-07-31 |
| 37 | 2025-08-19 | 88,532,199 | -214,000 | 55.3326 | 160,000,000 | 2025-07-31 |
| 38 | 2025-08-18 | 88,746,199 | 286,000 | 55.4664 | 160,000,000 | 2025-07-31 |
| 39 | 2025-08-15 | 88,460,199 | 184,000 | 55.2876 | 160,000,000 | 2025-07-31 |
| 40 | 2025-08-14 | 88,276,199 | 124,000 | 55.1726 | 160,000,000 | 2025-07-31 |
| 41 | 2025-08-13 | 88,152,199 | 80,000 | 55.0951 | 160,000,000 | 2025-07-31 |
| 42 | 2025-08-12 | 88,072,199 | -48,000 | 55.0451 | 160,000,000 | 2025-07-31 |
| 43 | 2025-08-11 | 88,120,199 | -12,000 | 55.0751 | 160,000,000 | 2025-07-31 |
| 44 | 2025-08-08 | 88,132,199 | 2,000 | 55.0826 | 160,000,000 | 2025-07-31 |
| 45 | 2025-08-07 | 88,130,199 | 2,000 | 55.0814 | 160,000,000 | 2025-07-31 |
| 46 | 2025-08-06 | 88,128,199 | 0 | 55.0801 | 160,000,000 | 2025-07-31 |
| 47 | 2025-08-05 | 88,128,199 | -8,000 | 55.0801 | 160,000,000 | 2025-07-31 |
| 48 | 2025-08-04 | 88,136,199 | 2,000 | 55.0851 | 160,000,000 | 2025-07-31 |
| 49 | 2025-08-01 | 88,134,199 | 52,000 | 55.0839 | 160,000,000 | 2025-07-31 |
| 50 | 2025-07-31 | 88,082,199 | 0 | 55.0514 | 160,000,000 | 2025-07-31 |
| 51 | 2025-07-30 | 88,082,199 | 2,000 | 55.0514 | 160,000,000 | 2025-06-30 |
| 52 | 2025-07-29 | 88,080,199 | -90,000 | 55.0501 | 160,000,000 | 2025-06-30 |
| 53 | 2025-07-28 | 88,170,199 | 64,000 | 55.1064 | 160,000,000 | 2025-06-30 |
| 54 | 2025-07-25 | 88,106,199 | 50,000 | 55.0664 | 160,000,000 | 2025-06-30 |
| 55 | 2025-07-24 | 88,056,199 | 340,000 | 55.0351 | 160,000,000 | 2025-06-30 |
| 56 | 2025-07-23 | 87,716,199 | 96,000 | 54.8226 | 160,000,000 | 2025-06-30 |
| 57 | 2025-07-22 | 87,620,199 | 126,000 | 54.7626 | 160,000,000 | 2025-06-30 |
| 58 | 2025-07-21 | 87,494,199 | 50,000 | 54.6839 | 160,000,000 | 2025-06-30 |
| 59 | 2025-07-18 | 87,444,199 | 108,000 | 54.6526 | 160,000,000 | 2025-06-30 |
| 60 | 2025-07-17 | 87,336,199 | 0 | 54.5851 | 160,000,000 | 2025-06-30 |
| 61 | 2025-07-16 | 87,336,199 | 0 | 54.5851 | 160,000,000 | 2025-06-30 |
| 62 | 2025-07-15 | 87,336,199 | 40,000 | 54.5851 | 160,000,000 | 2025-06-30 |
| 63 | 2025-07-14 | 87,296,199 | 0 | 54.5601 | 160,000,000 | 2025-06-30 |
| 64 | 2025-07-11 | 87,296,199 | -20,000 | 54.5601 | 160,000,000 | 2025-06-30 |
| 65 | 2025-07-10 | 87,316,199 | 92,000 | 54.5726 | 160,000,000 | 2025-06-30 |
| 66 | 2025-07-09 | 87,224,199 | 0 | 54.5151 | 160,000,000 | 2025-06-30 |
| 67 | 2025-07-08 | 87,224,199 | 0 | 54.5151 | 160,000,000 | 2025-06-30 |
| 68 | 2025-07-07 | 87,224,199 | -16,000 | 54.5151 | 160,000,000 | 2025-06-30 |
| 69 | 2025-07-04 | 87,240,199 | 0 | 54.5251 | 160,000,000 | 2025-06-30 |
| 70 | 2025-07-03 | 87,240,199 | 0 | 54.5251 | 160,000,000 | 2025-06-30 |
| 71 | 2025-07-02 | 87,240,199 | 146,000 | 54.5251 | 160,000,000 | 2025-06-30 |
| 72 | 2025-06-30 | 87,094,199 | -36,000 | 54.4339 | 160,000,000 | 2025-06-30 |
| 73 | 2025-06-27 | 87,130,199 | 8,000 | 54.4564 | 160,000,000 | 2025-05-31 |
| 74 | 2025-06-26 | 87,122,199 | 0 | 54.4514 | 160,000,000 | 2025-05-31 |
| 75 | 2025-06-25 | 87,122,199 | 0 | 54.4514 | 160,000,000 | 2025-05-31 |
| 76 | 2025-06-24 | 87,122,199 | 0 | 54.4514 | 160,000,000 | 2025-05-31 |
| 77 | 2025-06-23 | 87,122,199 | 88,000 | 54.4514 | 160,000,000 | 2025-05-31 |
| 78 | 2025-06-20 | 87,034,199 | 258,000 | 54.3964 | 160,000,000 | 2025-05-31 |
| 79 | 2025-06-19 | 86,776,199 | 62,000 | 54.2351 | 160,000,000 | 2025-05-31 |
| 80 | 2025-06-18 | 86,714,199 | 2,000 | 54.1964 | 160,000,000 | 2025-05-31 |
| 81 | 2025-06-17 | 86,712,199 | 4,000 | 54.1951 | 160,000,000 | 2025-05-31 |
| 82 | 2025-06-16 | 86,708,199 | 0 | 54.1926 | 160,000,000 | 2025-05-31 |
| 83 | 2025-06-13 | 86,708,199 | 2,000 | 54.1926 | 160,000,000 | 2025-05-31 |
| 84 | 2025-06-12 | 86,706,199 | 0 | 54.1914 | 160,000,000 | 2025-05-31 |
| 85 | 2025-06-11 | 86,706,199 | 98,000 | 54.1914 | 160,000,000 | 2025-05-31 |
| 86 | 2025-06-10 | 86,608,199 | 0 | 54.1301 | 160,000,000 | 2025-05-31 |
| 87 | 2025-06-09 | 86,608,199 | 0 | 54.1301 | 160,000,000 | 2025-05-31 |
| 88 | 2025-06-06 | 86,608,199 | 0 | 54.1301 | 160,000,000 | 2025-05-31 |
| 89 | 2025-06-05 | 86,608,199 | 248,000 | 54.1301 | 160,000,000 | 2025-05-31 |
| 90 | 2025-06-04 | 86,360,199 | 0 | 53.9751 | 160,000,000 | 2025-05-31 |
| 91 | 2025-06-03 | 86,360,199 | 2,000 | 53.9751 | 160,000,000 | 2025-05-31 |
| 92 | 2025-06-02 | 86,358,199 | -40,000 | 53.9739 | 160,000,000 | 2025-05-31 |
| 93 | 2025-05-30 | 86,398,199 | 2,000 | 53.9989 | 160,000,000 | 2025-04-30 |
| 94 | 2025-05-29 | 86,396,199 | 0 | 53.9976 | 160,000,000 | 2025-04-30 |
| 95 | 2025-05-28 | 86,396,199 | 0 | 53.9976 | 160,000,000 | 2025-04-30 |
| 96 | 2025-05-27 | 86,396,199 | -598,000 | 53.9976 | 160,000,000 | 2025-04-30 |
| 97 | 2025-05-26 | 86,994,199 | -58,000 | 54.3714 | 160,000,000 | 2025-04-30 |
| 98 | 2025-05-23 | 87,052,199 | 64,000 | 54.4076 | 160,000,000 | 2025-04-30 |
| 99 | 2025-05-22 | 86,988,199 | 0 | 54.3676 | 160,000,000 | 2025-04-30 |
| 100 | 2025-05-21 | 86,988,199 | -18,000 | 54.3676 | 160,000,000 | 2025-04-30 |
| 101 | 2025-05-20 | 87,006,199 | 4,000 | 54.3789 | 160,000,000 | 2025-04-30 |
| 102 | 2025-05-19 | 87,002,199 | 0 | 54.3764 | 160,000,000 | 2025-04-30 |
| 103 | 2025-05-16 | 87,002,199 | -38,000 | 54.3764 | 160,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 87,040,199 | 36,000 | 54.4001 | 160,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 87,004,199 | -134,000 | 54.3776 | 160,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 87,138,199 | -38,000 | 54.4614 | 160,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 87,176,199 | -28,000 | 54.4851 | 160,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 87,204,199 | -192,000 | 54.5026 | 160,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 87,396,199 | -504,000 | 54.6226 | 160,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 87,900,199 | 0 | 54.9376 | 160,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 87,900,199 | -302,000 | 54.9376 | 160,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 88,202,199 | 0 | 55.1264 | 160,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 88,202,199 | -6,000 | 55.1264 | 160,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 88,208,199 | 20,000 | 55.1301 | 160,000,000 | 2025-03-31 |
| 115 | 2025-04-28 | 88,188,199 | 42,000 | 55.1176 | 160,000,000 | 2025-03-31 |
| 116 | 2025-04-25 | 88,146,199 | -90,000 | 55.0914 | 160,000,000 | 2025-03-31 |
| 117 | 2025-04-24 | 88,236,199 | 2,000 | 55.1476 | 160,000,000 | 2025-03-31 |
| 118 | 2025-04-23 | 88,234,199 | 2,000 | 55.1464 | 160,000,000 | 2025-03-31 |
| 119 | 2025-04-22 | 88,232,199 | -64,000 | 55.1451 | 160,000,000 | 2025-03-31 |
| 120 | 2025-04-17 | 88,296,199 | -128,000 | 55.1851 | 160,000,000 | 2025-03-31 |
| 121 | 2025-04-16 | 88,424,199 | 0 | 55.2651 | 160,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 88,424,199 | 0 | 55.2651 | 160,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 88,424,199 | 56,000 | 55.2651 | 160,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 88,368,199 | -24,000 | 55.2301 | 160,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 88,392,199 | 2,000 | 55.2451 | 160,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 88,390,199 | -88,000 | 55.2439 | 160,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 88,478,199 | -38,000 | 55.2989 | 160,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 88,516,199 | -100,000 | 55.3226 | 160,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 88,616,199 | 26,000 | 55.3851 | 160,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 88,590,199 | 0 | 55.3689 | 160,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 88,590,199 | 2,000 | 55.3689 | 160,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 88,588,199 | -110,000 | 55.3676 | 160,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 88,698,199 | 2,000 | 55.4364 | 160,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 88,696,199 | -98,000 | 55.4351 | 160,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 88,794,199 | -32,000 | 55.4964 | 160,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 88,826,199 | -106,000 | 55.5164 | 160,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 88,932,199 | 92,000 | 55.5826 | 160,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 88,840,199 | -10,000 | 55.5251 | 160,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 88,850,199 | 0 | 55.5314 | 160,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 88,850,199 | 150,000 | 55.5314 | 160,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 88,700,199 | 0 | 55.4376 | 160,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 88,700,199 | 0 | 55.4376 | 160,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 88,700,199 | -50,000 | 55.4376 | 160,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 88,750,199 | 10,000 | 55.4689 | 160,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 88,740,199 | 10,000 | 55.4626 | 160,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 88,730,199 | 0 | 55.4564 | 160,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 88,730,199 | -60,000 | 55.4564 | 160,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 88,790,199 | -100,000 | 55.4939 | 160,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 88,890,199 | 0 | 55.5564 | 160,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 88,890,199 | -160,000 | 55.5564 | 160,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 89,050,199 | 0 | 55.6564 | 160,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 89,050,199 | 0 | 55.6564 | 160,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 89,050,199 | -72,000 | 55.6564 | 160,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 89,122,199 | 32,000 | 55.7014 | 160,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 89,090,199 | 18,000 | 55.6814 | 160,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 89,072,199 | -132,000 | 55.6701 | 160,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 89,204,199 | -40,000 | 55.7526 | 160,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 89,244,199 | 0 | 55.7776 | 160,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 89,244,199 | -100,000 | 55.7776 | 160,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 89,344,199 | -232,000 | 55.8401 | 160,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 89,576,199 | -32,000 | 55.9851 | 160,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 89,608,199 | 6,000 | 56.0051 | 160,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 89,602,199 | 0 | 56.0014 | 160,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 89,602,199 | 0 | 56.0014 | 160,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 89,602,199 | 0 | 56.0014 | 160,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 89,602,199 | 0 | 56.0014 | 160,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 89,602,199 | 0 | 56.0014 | 160,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 89,602,199 | -80,000 | 56.0014 | 160,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 89,682,199 | 0 | 56.0514 | 160,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 89,682,199 | 0 | 56.0514 | 160,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 89,682,199 | 0 | 56.0514 | 160,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 89,682,199 | -20,000 | 56.0514 | 160,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 89,702,199 | 0 | 56.0639 | 160,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 89,702,199 | -50,000 | 56.0639 | 160,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 89,752,199 | 0 | 56.0951 | 160,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 89,752,199 | -140,000 | 56.0951 | 160,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 89,892,199 | -130,000 | 56.1826 | 160,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 90,022,199 | 0 | 56.2639 | 160,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 90,022,199 | 0 | 56.2639 | 160,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 90,022,199 | -170,000 | 56.2639 | 160,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 90,192,199 | -180,000 | 56.3701 | 160,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 90,372,199 | -256,000 | 56.4826 | 160,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 90,628,199 | -86,000 | 56.6426 | 160,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 90,714,199 | -102,000 | 56.6964 | 160,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 90,816,199 | 0 | 56.7601 | 160,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 90,816,199 | -138,000 | 56.7601 | 160,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 90,954,199 | -112,000 | 56.8464 | 160,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 91,066,199 | -130,000 | 56.9164 | 160,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 91,196,199 | -206,000 | 56.9976 | 160,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 91,402,199 | -50,000 | 57.1264 | 160,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 91,452,199 | -28,000 | 57.1576 | 160,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 91,480,199 | 0 | 57.1751 | 160,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 91,480,199 | -100,000 | 57.1751 | 160,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 91,580,199 | 0 | 57.2376 | 160,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 91,580,199 | 0 | 57.2376 | 160,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 91,580,199 | -100,000 | 57.2376 | 160,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 91,680,199 | -2,000 | 57.3001 | 160,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 91,682,199 | 0 | 57.3014 | 160,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 91,682,199 | -72,000 | 57.3014 | 160,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 91,754,199 | 0 | 57.3464 | 160,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 91,754,199 | 22,000 | 57.3464 | 160,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 91,732,199 | 0 | 57.3326 | 160,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 91,732,199 | 0 | 57.3326 | 160,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 91,732,199 | 20,000 | 57.3326 | 160,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 91,712,199 | -20,000 | 57.3201 | 160,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 91,732,199 | 20,000 | 57.3326 | 160,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 91,712,199 | 522,000 | 57.3201 | 160,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 91,190,199 | 0 | 56.9939 | 160,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 91,190,199 | 0 | 56.9939 | 160,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 91,190,199 | 0 | 56.9939 | 160,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 91,190,199 | 0 | 56.9939 | 160,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 91,190,199 | 0 | 56.9939 | 160,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 91,190,199 | -42,000 | 56.9939 | 160,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 91,232,199 | -2,000 | 57.0201 | 160,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 91,234,199 | 0 | 57.0214 | 160,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 91,234,199 | -100,000 | 57.0214 | 160,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 91,334,199 | 0 | 57.0839 | 160,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 91,334,199 | 0 | 57.0839 | 160,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 91,334,199 | 0 | 57.0839 | 160,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 91,334,199 | 22,000 | 57.0839 | 160,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 91,312,199 | 0 | 57.0701 | 160,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 91,312,199 | 0 | 57.0701 | 160,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 91,312,199 | -10,000 | 57.0701 | 160,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 91,322,199 | 2,000 | 57.0764 | 160,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 91,320,199 | 0 | 57.0751 | 160,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 91,320,199 | -14,000 | 57.0751 | 160,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 91,334,199 | -6,000 | 57.0839 | 160,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 91,340,199 | 0 | 57.0876 | 160,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 91,340,199 | 52,000 | 57.0876 | 160,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 91,288,199 | 132,000 | 57.0551 | 160,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 91,156,199 | -34,000 | 56.9726 | 160,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 91,190,199 | -4,000 | 56.9939 | 160,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 91,194,199 | -48,000 | 56.9964 | 160,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 91,242,199 | -2,000 | 57.0264 | 160,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 91,244,199 | -56,000 | 57.0276 | 160,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 91,300,199 | 0 | 57.0626 | 160,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 91,300,199 | -42,000 | 57.0626 | 160,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 91,342,199 | 0 | 57.0889 | 160,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 91,342,199 | -50,000 | 57.0889 | 160,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 91,392,199 | -18,000 | 57.1201 | 160,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 91,410,199 | -38,000 | 57.1314 | 160,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 91,448,199 | -22,000 | 57.1551 | 160,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 91,470,199 | 0 | 57.1689 | 160,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 91,470,199 | 0 | 57.1689 | 160,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 91,470,199 | -4,000 | 57.1689 | 160,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 91,474,199 | 32,000 | 57.1714 | 160,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 91,442,199 | -2,000 | 57.1514 | 160,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 91,444,199 | 120,000 | 57.1526 | 160,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 91,324,199 | -50,000 | 57.0776 | 160,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 91,374,199 | -78,000 | 57.1089 | 160,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 91,452,199 | -4,000 | 57.1576 | 160,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 91,456,199 | -64,000 | 57.1601 | 160,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 91,520,199 | 8,000 | 57.2001 | 160,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 91,512,199 | -10,000 | 57.1951 | 160,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 91,522,199 | -80,000 | 57.2014 | 160,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 91,602,199 | -112,000 | 57.2514 | 160,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 91,714,199 | 0 | 57.3214 | 160,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 91,714,199 | 0 | 57.3214 | 160,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 91,714,199 | -14,000 | 57.3214 | 160,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 91,728,199 | 0 | 57.3301 | 160,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 91,728,199 | -90,000 | 57.3301 | 160,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 91,818,199 | 2,000 | 57.3864 | 160,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 91,816,199 | 0 | 57.3851 | 160,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 91,816,199 | 0 | 57.3851 | 160,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 91,816,199 | 0 | 57.3851 | 160,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 91,816,199 | 0 | 57.3851 | 160,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 91,816,199 | 0 | 57.3851 | 160,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 91,816,199 | 0 | 57.3851 | 160,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 91,816,199 | 0 | 57.3851 | 160,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 91,816,199 | 10,000 | 57.3851 | 160,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 91,806,199 | 16,000 | 57.3789 | 160,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 91,790,199 | 30,000 | 57.3689 | 160,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 91,760,199 | 0 | 57.3501 | 160,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 91,760,199 | 0 | 57.3501 | 160,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 91,760,199 | 0 | 57.3501 | 160,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 91,760,199 | 0 | 57.3501 | 160,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 91,760,199 | 34,000 | 57.3501 | 160,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 91,726,199 | 0 | 57.3289 | 160,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 91,726,199 | 0 | 57.3289 | 160,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 91,726,199 | 150,000 | 57.3289 | 160,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 91,576,199 | -2,000 | 57.2351 | 160,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 91,578,199 | 14,000 | 57.2364 | 160,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 91,564,199 | 0 | 57.2276 | 160,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 91,564,199 | 6,000 | 57.2276 | 160,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 91,558,199 | 0 | 57.2239 | 160,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 91,558,199 | 2,000 | 57.2239 | 160,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 91,556,199 | 0 | 57.2226 | 160,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 91,556,199 | 2,000 | 57.2226 | 160,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 91,554,199 | 38,000 | 57.2214 | 160,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 91,516,199 | 0 | 57.1976 | 160,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 91,516,199 | 0 | 57.1976 | 160,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 91,516,199 | 2,000 | 57.1976 | 160,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 91,514,199 | 0 | 57.1964 | 160,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 91,514,199 | 0 | 57.1964 | 160,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 91,514,199 | 0 | 57.1964 | 160,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 91,514,199 | 0 | 57.1964 | 160,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 91,514,199 | -156,000 | 57.1964 | 160,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 91,670,199 | 0 | 57.2939 | 160,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 91,670,199 | 0 | 57.2939 | 160,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 91,670,199 | 0 | 57.2939 | 160,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 91,670,199 | 0 | 57.2939 | 160,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 91,670,199 | 0 | 57.2939 | 160,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 91,670,199 | 0 | 57.2939 | 160,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 91,670,199 | 0 | 57.2939 | 160,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 91,670,199 | 0 | 57.2939 | 160,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 91,670,199 | 0 | 57.2939 | 160,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 91,670,199 | 6,000 | 57.2939 | 160,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 91,664,199 | 0 | 57.2901 | 160,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 91,664,199 | 0 | 57.2901 | 160,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 91,664,199 | 0 | 57.2901 | 160,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 91,664,199 | 0 | 57.2901 | 160,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 91,664,199 | 0 | 57.2901 | 160,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 91,664,199 | 0 | 57.2901 | 160,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 91,664,199 | 0 | 57.2901 | 160,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 91,664,199 | 0 | 57.2901 | 160,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 91,664,199 | 0 | 57.2901 | 160,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 91,664,199 | 0 | 57.2901 | 160,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 91,664,199 | 0 | 57.2901 | 160,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 91,664,199 | 0 | 57.2901 | 160,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 91,664,199 | 14,000 | 57.2901 | 160,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 91,650,199 | 0 | 57.2814 | 160,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 91,650,199 | 0 | 57.2814 | 160,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 91,650,199 | 0 | 57.2814 | 160,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 91,650,199 | 0 | 57.2814 | 160,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 91,650,199 | 0 | 57.2814 | 160,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 91,650,199 | 0 | 57.2814 | 160,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 91,650,199 | 0 | 57.2814 | 160,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 91,650,199 | 0 | 57.2814 | 160,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 91,650,199 | -2,000 | 57.2814 | 160,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 91,652,199 | 0 | 57.2826 | 160,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 91,652,199 | 0 | 57.2826 | 160,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 91,652,199 | -10,000 | 57.2826 | 160,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 91,662,199 | 0 | 57.2889 | 160,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 91,662,199 | 0 | 57.2889 | 160,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 91,662,199 | 0 | 57.2889 | 160,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 91,662,199 | -10,000 | 57.2889 | 160,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 91,672,199 | 0 | 57.2951 | 160,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 91,672,199 | 0 | 57.2951 | 160,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 91,672,199 | 0 | 57.2951 | 160,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 91,672,199 | 0 | 57.2951 | 160,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 91,672,199 | 0 | 57.2951 | 160,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 91,672,199 | -2,000 | 57.2951 | 160,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 91,674,199 | -4,000 | 57.2964 | 160,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 91,678,199 | -20,000 | 57.2989 | 160,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 91,698,199 | -20,000 | 57.3114 | 160,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 91,718,199 | 0 | 57.3239 | 160,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 91,718,199 | 0 | 57.3239 | 160,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 91,718,199 | -8,000 | 57.3239 | 160,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 91,726,199 | 0 | 57.3289 | 160,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 91,726,199 | -4,000 | 57.3289 | 160,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 91,730,199 | -2,000 | 57.3314 | 160,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 91,732,199 | 2,000 | 57.3326 | 160,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 91,730,199 | 0 | 57.3314 | 160,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 91,730,199 | 56,000 | 57.3314 | 160,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 91,674,199 | 0 | 57.2964 | 160,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 91,674,199 | 0 | 57.2964 | 160,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 91,674,199 | 0 | 57.2964 | 160,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 91,674,199 | 0 | 57.2964 | 160,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 91,674,199 | 2,000 | 57.2964 | 160,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 91,672,199 | 0 | 57.2951 | 160,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 91,672,199 | 0 | 57.2951 | 160,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 91,672,199 | 0 | 57.2951 | 160,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 91,672,199 | 0 | 57.2951 | 160,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 91,672,199 | 0 | 57.2951 | 160,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 91,672,199 | -2,000 | 57.2951 | 160,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 91,674,199 | 0 | 57.2964 | 160,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 91,674,199 | 8,000 | 57.2964 | 160,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 91,666,199 | 0 | 57.2914 | 160,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 91,666,199 | 0 | 57.2914 | 160,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 91,666,199 | 0 | 57.2914 | 160,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 91,666,199 | -42,000 | 57.2914 | 160,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 91,708,199 | -58,000 | 57.3176 | 160,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 91,766,199 | -2,000 | 57.3539 | 160,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 91,768,199 | 56,000 | 57.3551 | 160,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 91,712,199 | 0 | 57.3201 | 160,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 91,712,199 | 0 | 57.3201 | 160,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 91,712,199 | 0 | 57.3201 | 160,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 91,712,199 | -2,000 | 57.3201 | 160,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 91,714,199 | 22,000 | 57.3214 | 160,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 91,692,199 | 74,000 | 57.3076 | 160,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 91,618,199 | 6,000 | 57.2614 | 160,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 91,612,199 | -2,000 | 57.2576 | 160,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 91,614,199 | 0 | 57.2589 | 160,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 91,614,199 | 0 | 57.2589 | 160,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 91,614,199 | 0 | 57.2589 | 160,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 91,614,199 | 0 | 57.2589 | 160,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 91,614,199 | 36,000 | 57.2589 | 160,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 91,578,199 | 0 | 57.2364 | 160,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 91,578,199 | 0 | 57.2364 | 160,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 91,578,199 | 0 | 57.2364 | 160,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 91,578,199 | -4,000 | 57.2364 | 160,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 91,582,199 | 0 | 57.2389 | 160,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 91,582,199 | 100,000 | 57.2389 | 160,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 91,482,199 | 0 | 57.1764 | 160,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 91,482,199 | 36,000 | 57.1764 | 160,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 91,446,199 | 0 | 57.1539 | 160,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 91,446,199 | -42,000 | 57.1539 | 160,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 91,488,199 | 120,000 | 57.1801 | 160,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 91,368,199 | 12,000 | 57.1051 | 160,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 91,356,199 | 72,000 | 57.0976 | 160,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 91,284,199 | -2,000 | 57.0526 | 160,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 91,286,199 | 0 | 57.0539 | 160,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 91,286,199 | -8,000 | 57.0539 | 160,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 91,294,199 | 54,000 | 57.0589 | 160,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 91,240,199 | 0 | 57.0251 | 160,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 91,240,199 | 0 | 57.0251 | 160,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 91,240,199 | -2,000 | 57.0251 | 160,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 91,242,199 | 0 | 57.0264 | 160,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 91,242,199 | 0 | 57.0264 | 160,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 91,242,199 | -60,000 | 57.0264 | 160,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 91,302,199 | 0 | 57.0639 | 160,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 91,302,199 | 0 | 57.0639 | 160,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 91,302,199 | -16,000 | 57.0639 | 160,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 91,318,199 | 0 | 57.0739 | 160,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 91,318,199 | 0 | 57.0739 | 160,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 91,318,199 | 2,000 | 57.0739 | 160,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 91,316,199 | 0 | 57.0726 | 160,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 91,316,199 | 106,000 | 57.0726 | 160,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 91,210,199 | 0 | 57.0064 | 160,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 91,210,199 | 80,000 | 57.0064 | 160,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 91,130,199 | 0 | 56.9564 | 160,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 91,130,199 | 0 | 56.9564 | 160,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 91,130,199 | 2,000 | 56.9564 | 160,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 91,128,199 | 0 | 56.9551 | 160,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 91,128,199 | 0 | 56.9551 | 160,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 91,128,199 | 204,000 | 56.9551 | 160,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 90,924,199 | 0 | 56.8276 | 160,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 90,924,199 | 32,000 | 56.8276 | 160,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 90,892,199 | 130,000 | 56.8076 | 160,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 90,762,199 | 0 | 56.7264 | 160,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 90,762,199 | 0 | 56.7264 | 160,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 90,762,199 | 0 | 56.7264 | 160,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 90,762,199 | 0 | 56.7264 | 160,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 90,762,199 | 0 | 56.7264 | 160,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 90,762,199 | 0 | 56.7264 | 160,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 90,762,199 | -2,000 | 56.7264 | 160,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 90,764,199 | 0 | 56.7276 | 160,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 90,764,199 | -8,000 | 56.7276 | 160,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 90,772,199 | -6,000 | 56.7326 | 160,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 90,778,199 | 64,000 | 56.7364 | 160,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 90,714,199 | 0 | 56.6964 | 160,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 90,714,199 | 0 | 56.6964 | 160,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 90,714,199 | 0 | 56.6964 | 160,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 90,714,199 | -156,000 | 56.6964 | 160,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 90,870,199 | 540,000 | 56.7939 | 160,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 90,330,199 | -8,000 | 56.4564 | 160,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 90,338,199 | 0 | 56.4614 | 160,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 90,338,199 | 102,000 | 56.4614 | 160,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 90,236,199 | 0 | 56.3976 | 160,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 90,236,199 | -114,000 | 56.3976 | 160,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 90,350,199 | -70,000 | 56.4689 | 160,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 90,420,199 | 0 | 56.5126 | 160,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 90,420,199 | 20,000 | 56.5126 | 160,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 90,400,199 | 0 | 56.5001 | 160,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 90,400,199 | 0 | 56.5001 | 160,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 90,400,199 | -2,000 | 56.5001 | 160,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 90,402,199 | 0 | 56.5014 | 160,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 90,402,199 | 44,000 | 56.5014 | 160,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 90,358,199 | 2,000 | 56.4739 | 160,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 90,356,199 | 100,000 | 56.4726 | 160,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 90,256,199 | 46,000 | 56.4101 | 160,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 90,210,199 | 0 | 56.3814 | 160,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 90,210,199 | 0 | 56.3814 | 160,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 90,210,199 | 0 | 56.3814 | 160,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 90,210,199 | -2,000 | 56.3814 | 160,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 90,212,199 | 100,000 | 56.3826 | 160,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 90,112,199 | 2,000 | 56.3201 | 160,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 90,110,199 | 8,000 | 56.3189 | 160,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 90,102,199 | 18,000 | 56.3139 | 160,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 90,084,199 | -2,000 | 56.3026 | 160,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 90,086,199 | 98,000 | 56.3039 | 160,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 89,988,199 | 0 | 56.2426 | 160,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 89,988,199 | 60,000 | 56.2426 | 160,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 89,928,199 | 0 | 56.2051 | 160,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 89,928,199 | 0 | 56.2051 | 160,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 89,928,199 | -14,000 | 56.2051 | 160,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 89,942,199 | 0 | 56.2139 | 160,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 89,942,199 | 36,000 | 56.2139 | 160,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 89,906,199 | 0 | 56.1914 | 160,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 89,906,199 | 0 | 56.1914 | 160,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 89,906,199 | -2,000 | 56.1914 | 160,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 89,908,199 | 2,000 | 56.1926 | 160,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 89,906,199 | -10,000 | 56.1914 | 160,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 89,916,199 | 4,000 | 56.1976 | 160,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 89,912,199 | -4,000 | 56.1951 | 160,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 89,916,199 | 6,000 | 56.1976 | 160,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 89,910,199 | 0 | 56.1939 | 160,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 89,910,199 | -36,000 | 56.1939 | 160,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 89,946,199 | 1,360,000 | 56.2164 | 160,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 88,586,199 | -6,000 | 55.3664 | 160,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 88,592,199 | -44,000 | 55.3701 | 160,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 88,636,199 | 0 | 55.3976 | 160,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 88,636,199 | 0 | 55.3976 | 160,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 88,636,199 | 0 | 55.3976 | 160,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 88,636,199 | 0 | 55.3976 | 160,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 88,636,199 | 0 | 55.3976 | 160,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 88,636,199 | 0 | 55.3976 | 160,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 88,636,199 | 0 | 55.3976 | 160,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 88,636,199 | -20,000 | 55.3976 | 160,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 88,656,199 | 0 | 55.4101 | 160,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 88,656,199 | 0 | 55.4101 | 160,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 88,656,199 | 6,000 | 55.4101 | 160,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 88,650,199 | 0 | 55.4064 | 160,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 88,650,199 | 0 | 55.4064 | 160,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 88,650,199 | 0 | 55.4064 | 160,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 88,650,199 | 0 | 55.4064 | 160,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 88,650,199 | -24,000 | 55.4064 | 160,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 88,674,199 | -74,000 | 55.4214 | 160,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 88,748,199 | -4,000 | 55.4676 | 160,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 88,752,199 | 6,000 | 55.4701 | 160,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 88,746,199 | -4,000 | 55.4664 | 160,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 88,750,199 | 6,000 | 55.4689 | 160,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 88,744,199 | -10,000 | 55.4651 | 160,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 88,754,199 | -70,000 | 55.4714 | 160,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 88,824,199 | 0 | 55.5151 | 160,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 88,824,199 | 0 | 55.5151 | 160,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 88,824,199 | 2,000 | 55.5151 | 160,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 88,822,199 | 2,000 | 55.5139 | 160,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 88,820,199 | 0 | 55.5126 | 160,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 88,820,199 | 0 | 55.5126 | 160,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 88,820,199 | -10,000 | 55.5126 | 160,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 88,830,199 | 36,000 | 55.5189 | 160,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 88,794,199 | 6,000 | 55.4964 | 160,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 88,788,199 | 14,000 | 55.4926 | 160,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 88,774,199 | 104,000 | 55.4839 | 160,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 88,670,199 | 0 | 55.4189 | 160,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 88,670,199 | -14,000 | 55.4189 | 160,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 88,684,199 | 0 | 55.4276 | 160,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 88,684,199 | 0 | 55.4276 | 160,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 88,684,199 | 0 | 55.4276 | 160,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 88,684,199 | 0 | 55.4276 | 160,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 88,684,199 | 0 | 55.4276 | 160,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 88,684,199 | 0 | 55.4276 | 160,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 88,684,199 | 0 | 55.4276 | 160,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 88,684,199 | 62,000 | 55.4276 | 160,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 88,622,199 | 0 | 55.3889 | 160,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 88,622,199 | -32,000 | 55.3889 | 160,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 88,654,199 | 0 | 55.4089 | 160,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 88,654,199 | 0 | 55.4089 | 160,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 88,654,199 | -96,000 | 55.4089 | 160,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 88,750,199 | 38,000 | 55.4689 | 160,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 88,712,199 | -2,000 | 55.4451 | 160,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 88,714,199 | -14,000 | 55.4464 | 160,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 88,728,199 | 0 | 55.4551 | 160,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 88,728,199 | 0 | 55.4551 | 160,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 88,728,199 | 58,000 | 55.4551 | 160,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 88,670,199 | 0 | 55.4189 | 160,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 88,670,199 | 100,000 | 55.4189 | 160,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 88,570,199 | 0 | 55.3564 | 160,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 88,570,199 | 18,000 | 55.3564 | 160,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 88,552,199 | 2,000 | 55.3451 | 160,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 88,550,199 | 2,000 | 55.3439 | 160,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 88,548,199 | 0 | 55.3426 | 160,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 88,548,199 | -8,000 | 55.3426 | 160,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 88,556,199 | 0 | 55.3476 | 160,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 88,556,199 | 0 | 55.3476 | 160,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 88,556,199 | 0 | 55.3476 | 160,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 88,556,199 | 0 | 55.3476 | 160,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 88,556,199 | -6,000 | 55.3476 | 160,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 88,562,199 | 0 | 55.3514 | 160,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 88,562,199 | 0 | 55.3514 | 160,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 88,562,199 | 0 | 55.3514 | 160,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 88,562,199 | 4,000 | 55.3514 | 160,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 88,558,199 | 16,000 | 55.3489 | 160,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 88,542,199 | -50,000 | 55.3389 | 160,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 88,592,199 | 18,000 | 55.3701 | 160,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 88,574,199 | 0 | 55.3589 | 160,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 88,574,199 | -12,000 | 55.3589 | 160,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 88,586,199 | 0 | 55.3664 | 160,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 88,586,199 | 0 | 55.3664 | 160,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 88,586,199 | 2,000 | 55.3664 | 160,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 88,584,199 | 0 | 55.3651 | 160,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 88,584,199 | -6,000 | 55.3651 | 160,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 88,590,199 | 2,000 | 55.3689 | 160,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 88,588,199 | 2,000 | 55.3676 | 160,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 88,586,199 | 2,000 | 55.3664 | 160,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 88,584,199 | 2,000 | 55.3651 | 160,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 88,582,199 | 6,000 | 55.3639 | 160,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 88,576,199 | 0 | 55.3601 | 160,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 88,576,199 | -6,000 | 55.3601 | 160,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 88,582,199 | 0 | 55.3639 | 160,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 88,582,199 | 10,000 | 55.3639 | 160,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 88,572,199 | -2,000 | 55.3576 | 160,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 88,574,199 | 2,000 | 55.3589 | 160,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 88,572,199 | 264,000 | 55.3576 | 160,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 88,308,199 | 166,000 | 55.1926 | 160,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 88,142,199 | 0 | 55.0889 | 160,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 88,142,199 | -24,000 | 55.0889 | 160,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 88,166,199 | 128,000 | 55.1039 | 160,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 88,038,199 | 70,000 | 55.0239 | 160,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 87,968,199 | -4,000 | 54.9801 | 160,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 87,972,199 | 0 | 54.9826 | 160,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 87,972,199 | 0 | 54.9826 | 160,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 87,972,199 | -18,000 | 54.9826 | 160,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 87,990,199 | -6,000 | 54.9939 | 160,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 87,996,199 | 0 | 54.9976 | 160,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 87,996,199 | 2,000 | 54.9976 | 160,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 87,994,199 | 40,000 | 54.9964 | 160,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 87,954,199 | 2,000 | 54.9714 | 160,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 87,952,199 | 0 | 54.9701 | 160,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 87,952,199 | 0 | 54.9701 | 160,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 87,952,199 | 0 | 54.9701 | 160,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 87,952,199 | 0 | 54.9701 | 160,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 87,952,199 | 0 | 54.9701 | 160,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 87,952,199 | 0 | 54.9701 | 160,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 87,952,199 | -18,000 | 54.9701 | 160,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 87,970,199 | 0 | 54.9814 | 160,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 87,970,199 | 0 | 54.9814 | 160,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 87,970,199 | 2,000 | 54.9814 | 160,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 87,968,199 | -62,000 | 54.9801 | 160,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 88,030,199 | -6,000 | 55.0189 | 160,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 88,036,199 | 0 | 55.0226 | 160,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 88,036,199 | -10,000 | 55.0226 | 160,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 88,046,199 | 6,000 | 55.0289 | 160,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 88,040,199 | -30,000 | 55.0251 | 160,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 88,070,199 | 0 | 55.0439 | 160,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 88,070,199 | -930,000 | 55.0439 | 160,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 89,000,199 | 10,000 | 55.6251 | 160,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 88,990,199 | -42,000 | 55.6189 | 160,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 89,032,199 | -9,535 | 55.6451 | 160,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 89,041,734 | -60,000 | 55.6511 | 160,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 89,101,734 | -10,000 | 55.6886 | 160,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 89,111,734 | -40,000 | 55.6948 | 160,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 89,151,734 | 0 | 55.7198 | 160,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 89,151,734 | -2,000 | 55.7198 | 160,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 89,153,734 | 0 | 55.7211 | 160,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 89,153,734 | 0 | 55.7211 | 160,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 89,153,734 | 22,000 | 55.7211 | 160,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 89,131,734 | 144,000 | 55.7073 | 160,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 88,987,734 | -96,000 | 55.6173 | 160,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 89,083,734 | 12,000 | 55.6773 | 160,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 89,071,734 | 0 | 55.6698 | 160,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 89,071,734 | -16,000 | 55.6698 | 160,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 89,087,734 | 0 | 55.6798 | 160,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 89,087,734 | 0 | 55.6798 | 160,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 89,087,734 | 0 | 55.6798 | 160,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 89,087,734 | 0 | 55.6798 | 160,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 89,087,734 | 6,000 | 55.6798 | 160,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 89,081,734 | -36,000 | 55.6761 | 160,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 89,117,734 | -2,000 | 55.6986 | 160,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 89,119,734 | 0 | 55.6998 | 160,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 89,119,734 | 0 | 55.6998 | 160,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 89,119,734 | -2,000 | 55.6998 | 160,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 89,121,734 | 0 | 55.7011 | 160,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 89,121,734 | 50,000 | 55.7011 | 160,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 89,071,734 | 0 | 55.6698 | 160,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 89,071,734 | 0 | 55.6698 | 160,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 89,071,734 | 18,000 | 55.6698 | 160,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 89,053,734 | -12,000 | 55.6586 | 160,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 89,065,734 | -20,000 | 55.6661 | 160,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 89,085,734 | 10,000 | 55.6786 | 160,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 89,075,734 | -30,000 | 55.6723 | 160,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 89,105,734 | 10,000 | 55.6911 | 160,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 89,095,734 | 0 | 55.6848 | 160,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 89,095,734 | -4,000 | 55.6848 | 160,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 89,099,734 | 0 | 55.6873 | 160,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 89,099,734 | 0 | 55.6873 | 160,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 89,099,734 | 4,000 | 55.6873 | 160,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 89,095,734 | 24,000 | 55.6848 | 160,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 89,071,734 | 6,000 | 55.6698 | 160,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 89,065,734 | -138,000 | 55.6661 | 160,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 89,203,734 | 2,000 | 55.7523 | 160,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 89,201,734 | 0 | 55.7511 | 160,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 89,201,734 | -16,000 | 55.7511 | 160,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 89,217,734 | -20,000 | 55.7611 | 160,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 89,237,734 | 0 | 55.7736 | 160,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 89,237,734 | 110,000 | 55.7736 | 160,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 89,127,734 | -8,000 | 55.7048 | 160,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 89,135,734 | 0 | 55.7098 | 160,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 89,135,734 | 38,000 | 55.7098 | 160,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 89,097,734 | -42,000 | 55.6861 | 160,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 89,139,734 | 0 | 55.7123 | 160,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 89,139,734 | 0 | 55.7123 | 160,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 89,139,734 | 0 | 55.7123 | 160,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 89,139,734 | 50,000 | 55.7123 | 160,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 89,089,734 | 4,000 | 55.6811 | 160,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 89,085,734 | -94,000 | 55.6786 | 160,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 89,179,734 | -14,000 | 55.7373 | 160,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 89,193,734 | 0 | 55.7461 | 160,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 89,193,734 | 0 | 55.7461 | 160,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 89,193,734 | 0 | 55.7461 | 160,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 89,193,734 | 0 | 55.7461 | 160,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 89,193,734 | 0 | 55.7461 | 160,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 89,193,734 | 2,000 | 55.7461 | 160,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 89,191,734 | 2,000 | 55.7448 | 160,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 89,189,734 | 2,000 | 55.7436 | 160,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 89,187,734 | 15,000 | 55.7423 | 160,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 89,172,734 | 0 | 55.7330 | 160,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 89,172,734 | 0 | 55.7330 | 160,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 89,172,734 | 10,000 | 55.7330 | 160,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 89,162,734 | 0 | 55.7267 | 160,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 89,162,734 | 2,000 | 55.7267 | 160,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 89,160,734 | 0 | 55.7255 | 160,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 89,160,734 | 2,000 | 55.7255 | 160,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 89,158,734 | 2,000 | 55.7242 | 160,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 89,156,734 | -20,000 | 55.7230 | 160,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 89,176,734 | -2,000 | 55.7355 | 160,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 89,178,734 | 10,000 | 55.7367 | 160,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 89,168,734 | 0 | 55.7305 | 160,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 89,168,734 | 0 | 55.7305 | 160,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 89,168,734 | 16,000 | 55.7305 | 160,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 89,152,734 | 100,000 | 55.7205 | 160,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 89,052,734 | 100,000 | 55.6580 | 160,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 88,952,734 | -2,000 | 55.5955 | 160,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 88,954,734 | 0 | 55.5967 | 160,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 88,954,734 | -2,000 | 55.5967 | 160,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 88,956,734 | 4,000 | 55.5980 | 160,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 88,952,734 | 0 | 55.5955 | 160,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 88,952,734 | 6,000 | 55.5955 | 160,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 88,946,734 | -14,000 | 55.5917 | 160,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 88,960,734 | -84,000 | 55.6005 | 160,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 89,044,734 | 230,000 | 55.6530 | 160,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 88,814,734 | 8,000 | 55.5092 | 160,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 88,806,734 | 30,000 | 55.5042 | 160,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 88,776,734 | 12,000 | 55.4855 | 160,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 88,764,734 | -2,000 | 55.4780 | 160,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 88,766,734 | 16,000 | 55.4792 | 160,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 88,750,734 | 0 | 55.4692 | 160,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 88,750,734 | 18,000 | 55.4692 | 160,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 88,732,734 | 0 | 55.4580 | 160,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 88,732,734 | 58,000 | 55.4580 | 160,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 88,674,734 | -20,000 | 55.4217 | 160,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 88,694,734 | -8,000 | 55.4342 | 160,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 88,702,734 | 0 | 55.4392 | 160,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 88,702,734 | 2,000 | 55.4392 | 160,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 88,700,734 | -22,000 | 55.4380 | 160,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 88,722,734 | 0 | 55.4517 | 160,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 88,722,734 | 24,000 | 55.4517 | 160,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 88,698,734 | -1,000,000 | 55.4367 | 160,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 89,698,734 | 80,000 | 56.0617 | 160,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 89,618,734 | 0 | 56.0117 | 160,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 89,618,734 | 54,000 | 56.0117 | 160,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 89,564,734 | 0 | 55.9780 | 160,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 89,564,734 | -1,148,000 | 55.9780 | 160,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 90,712,734 | 76,000 | 56.6955 | 160,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 90,636,734 | 0 | 56.6480 | 160,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 90,636,734 | 0 | 56.6480 | 160,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 90,636,734 | 100,000 | 56.6480 | 160,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 90,536,734 | 0 | 56.5855 | 160,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 90,536,734 | 196,000 | 56.5855 | 160,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 90,340,734 | 8,000 | 56.4630 | 160,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 90,332,734 | 0 | 56.4580 | 160,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 90,332,734 | 0 | 56.4580 | 160,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 90,332,734 | -4,000 | 56.4580 | 160,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 90,336,734 | 2,000 | 56.4605 | 160,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 90,334,734 | 56,000 | 56.4592 | 160,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 90,278,734 | -20,000 | 56.4242 | 160,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 90,298,734 | 18,000 | 56.4367 | 160,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 90,280,734 | 0 | 56.4255 | 160,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 90,280,734 | 0 | 56.4255 | 160,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 90,280,734 | 0 | 56.4255 | 160,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 90,280,734 | 0 | 56.4255 | 160,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 90,280,734 | 0 | 56.4255 | 160,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 90,280,734 | 0 | 56.4255 | 160,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 90,280,734 | 2,000 | 56.4255 | 160,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 90,278,734 | 162,000 | 56.4242 | 160,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 90,116,734 | 152,000 | 56.3230 | 160,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 89,964,734 | 12,000 | 56.2280 | 160,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 89,952,734 | -10,000 | 56.2205 | 160,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 89,962,734 | 124,000 | 56.2267 | 160,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 89,838,734 | 62,000 | 56.1492 | 160,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 89,776,734 | 58,000 | 56.1105 | 160,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 89,718,734 | 90,000 | 56.0742 | 160,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 89,628,734 | 126,000 | 56.0180 | 160,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 89,502,734 | 34,000 | 55.9392 | 160,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 89,468,734 | -8,000 | 55.9180 | 160,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 89,476,734 | 142,000 | 55.9230 | 160,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 89,334,734 | 2,000 | 55.8342 | 160,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 89,332,734 | -4,000 | 55.8330 | 160,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 89,336,734 | 6,000 | 55.8355 | 160,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 89,330,734 | -4,000 | 55.8317 | 160,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 89,334,734 | 0 | 55.8342 | 160,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 89,334,734 | -76,000 | 55.8342 | 160,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 89,410,734 | -42,000 | 55.8817 | 160,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 89,452,734 | 164,000 | 55.9080 | 160,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 89,288,734 | -154,000 | 55.8055 | 160,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 89,442,734 | -14,000 | 55.9017 | 160,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 89,456,734 | -68,000 | 55.9105 | 160,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 89,524,734 | 0 | 55.9530 | 160,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 89,524,734 | 0 | 55.9530 | 160,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 89,524,734 | 0 | 55.9530 | 160,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 89,524,734 | 0 | 55.9530 | 160,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 89,524,734 | 0 | 55.9530 | 160,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 89,524,734 | 0 | 55.9530 | 160,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 89,524,734 | -22,000 | 55.9530 | 160,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 89,546,734 | -52,000 | 55.9667 | 160,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 89,598,734 | 0 | 55.9992 | 160,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 89,598,734 | 0 | 55.9992 | 160,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 89,598,734 | 2,000 | 55.9992 | 160,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 89,596,734 | -26,000 | 55.9980 | 160,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 89,622,734 | 0 | 56.0142 | 160,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 89,622,734 | 0 | 56.0142 | 160,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 89,622,734 | 0 | 56.0142 | 160,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 89,622,734 | 100,000 | 56.0142 | 160,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 89,522,734 | -348,000 | 55.9517 | 160,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 89,870,734 | 0 | 56.1692 | 160,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 89,870,734 | -54,000 | 56.1692 | 160,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 89,924,734 | 0 | 56.2030 | 160,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 89,924,734 | 0 | 56.2030 | 160,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 89,924,734 | -82,000 | 56.2030 | 160,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 90,006,734 | -6,000 | 56.2542 | 160,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 90,012,734 | -8,000 | 56.2580 | 160,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 90,020,734 | 2,226,000 | 56.2630 | 160,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 87,794,734 | 0 | 54.8717 | 160,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 87,794,734 | -2,266,000 | 54.8717 | 160,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 90,060,734 | 0 | 56.2880 | 160,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 90,060,734 | 0 | 56.2880 | 160,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 90,060,734 | 0 | 56.2880 | 160,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 90,060,734 | 2,336,000 | 56.2880 | 160,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 87,724,734 | -2,272,000 | 54.8280 | 160,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 89,996,734 | -24,000 | 56.2480 | 160,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 90,020,734 | -68,000 | 56.2630 | 160,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 90,088,734 | 92,000 | 56.3055 | 160,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 89,996,734 | -8,000 | 56.2480 | 160,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 90,004,734 | -174,000 | 56.2530 | 160,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 90,178,734 | 36,000 | 56.3617 | 160,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 90,142,734 | 100,000 | 56.3392 | 160,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 90,042,734 | 2,000 | 56.2767 | 160,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 90,040,734 | 0 | 56.2755 | 160,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 90,040,734 | -100,000 | 56.2755 | 160,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 90,140,734 | -56,000 | 56.3380 | 160,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 90,196,734 | 0 | 56.3730 | 160,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 90,196,734 | 2,000 | 56.3730 | 160,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 90,194,734 | 0 | 56.3717 | 160,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 90,194,734 | -18,000 | 56.3717 | 160,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 90,212,734 | -6,000 | 56.3830 | 160,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 90,218,734 | 0 | 56.3867 | 160,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 90,218,734 | -44,000 | 56.3867 | 160,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 90,262,734 | 0 | 56.4142 | 160,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 90,262,734 | -38,000 | 56.4142 | 160,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 90,300,734 | -40,000 | 56.4380 | 160,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 90,340,734 | 0 | 56.4630 | 160,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 90,340,734 | -38,000 | 56.4630 | 160,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 90,378,734 | -6,000 | 56.4867 | 160,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 90,384,734 | -22,000 | 56.4905 | 160,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 90,406,734 | 2,726,000 | 56.5042 | 160,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 87,680,734 | -14,000 | 54.8005 | 160,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 87,694,734 | -2,744,000 | 54.8092 | 160,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 90,438,734 | 2,868,000 | 56.5242 | 160,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 87,570,734 | 10,000 | 54.7317 | 160,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 87,560,734 | -42,000 | 54.7255 | 160,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 87,602,734 | 2,000 | 54.7517 | 160,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 87,600,734 | -16,000 | 54.7505 | 160,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 87,616,734 | -122,000 | 54.7605 | 160,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 87,738,734 | 0 | 54.8367 | 160,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 87,738,734 | -4,000 | 54.8367 | 160,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 87,742,734 | 0 | 54.8392 | 160,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 87,742,734 | 0 | 54.8392 | 160,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 87,742,734 | -24,000 | 54.8392 | 160,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 87,766,734 | 36,000 | 54.8542 | 160,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 87,730,734 | 0 | 54.8317 | 160,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 87,730,734 | -2,850,000 | 54.8317 | 160,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 90,580,734 | 16,000 | 56.6130 | 160,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 90,564,734 | -34,000 | 56.6030 | 160,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 90,598,734 | -130,000 | 56.6242 | 160,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 90,728,734 | 2,858,000 | 56.7055 | 160,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 87,870,734 | -2,060,000 | 54.9192 | 160,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 89,930,734 | 6,000 | 56.2067 | 160,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 89,924,734 | 32,000 | 56.2030 | 160,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 89,892,734 | 166,000 | 56.1830 | 160,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 89,726,734 | -600,000 | 56.0792 | 160,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 90,326,734 | -1,090,000 | 56.4542 | 160,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 91,416,734 | 8,000 | 57.1355 | 160,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 91,408,734 | 0 | 57.1305 | 160,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 91,408,734 | 108,000 | 57.1305 | 160,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 91,300,734 | 0 | 57.0630 | 160,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 91,300,734 | -30,000 | 57.0630 | 160,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 91,330,734 | -267,610 | 57.0817 | 160,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 91,598,344 | 94,000 | 57.2490 | 160,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 91,504,344 | -30,000 | 57.1902 | 160,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 91,534,344 | 4,000 | 57.2090 | 160,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 91,530,344 | -66,000 | 57.2065 | 160,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 91,596,344 | 2,850,000 | 57.2477 | 160,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 88,746,344 | 30,000 | 55.4665 | 160,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 88,716,344 | 30,000 | 55.4477 | 160,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 88,686,344 | 46,000 | 55.4290 | 160,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 88,640,344 | -116,000 | 55.4002 | 160,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 88,756,344 | -74,000 | 55.4727 | 160,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 88,830,344 | -20,000 | 55.5190 | 160,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 88,850,344 | 8,000 | 55.5315 | 160,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 88,842,344 | 66,000 | 55.5265 | 160,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 88,776,344 | -252,000 | 55.4852 | 160,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 89,028,344 | -42,000 | 55.6427 | 160,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 89,070,344 | -66,000 | 55.6690 | 160,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 89,136,344 | 156,000 | 55.7102 | 160,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 88,980,344 | 0 | 55.6127 | 160,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 88,980,344 | 136,000 | 55.6127 | 160,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 88,844,344 | 2,000 | 55.5277 | 160,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 88,842,344 | -204,000 | 55.5265 | 160,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 89,046,344 | -24,000 | 55.6540 | 160,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 89,070,344 | -76,000 | 55.6690 | 160,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 89,146,344 | 144,000 | 55.7165 | 160,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 89,002,344 | 32,000 | 55.6265 | 160,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 88,970,344 | -48,000 | 55.6065 | 160,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 89,018,344 | 8,000 | 55.6365 | 160,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 89,010,344 | 12,000 | 55.6315 | 160,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 88,998,344 | -14,000 | 55.6240 | 160,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 89,012,344 | 4,000 | 55.6327 | 160,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 89,008,344 | 28,000 | 55.6302 | 160,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 88,980,344 | -6,000 | 55.6127 | 160,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 88,986,344 | 46,000 | 55.6165 | 160,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 88,940,344 | -44,000 | 55.5877 | 160,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 88,984,344 | 68,000 | 55.6152 | 160,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 88,916,344 | -56,000 | 55.5727 | 160,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 88,972,344 | -28,000 | 55.6077 | 160,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 89,000,344 | 0 | 55.6252 | 160,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 89,000,344 | -10,000 | 55.6252 | 160,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 89,010,344 | 20,000 | 55.6315 | 160,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 88,990,344 | -122,000 | 55.6190 | 160,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 89,112,344 | -226,000 | 55.6952 | 160,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 89,338,344 | -96,000 | 55.8365 | 160,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 89,434,344 | 108,000 | 55.8965 | 160,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 89,326,344 | 148,000 | 55.8290 | 160,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 89,178,344 | -2,880,000 | 55.7365 | 160,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 92,058,344 | -114,000 | 57.5365 | 160,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 92,172,344 | -116,000 | 57.6077 | 160,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 92,288,344 | 96,000 | 57.6802 | 160,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 92,192,344 | -20,000 | 57.6202 | 160,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 92,212,344 | 6,000 | 57.6327 | 160,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 92,206,344 | 108,751 | 57.6290 | 160,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 92,097,593 | 64,000 | 57.5610 | 160,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 92,033,593 | 550,000 | 57.5210 | 160,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 91,483,593 | 112,000 | 57.1772 | 160,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 91,371,593 | 306,000 | 57.1072 | 160,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 91,065,593 | 105,249 | 56.9160 | 160,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 90,960,344 | 119,249 | 56.8502 | 160,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 90,841,095 | 0 | 56.7757 | 160,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 90,841,095 | 270,000 | 56.7757 | 160,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 90,571,095 | -104,000 | 56.6069 | 160,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 90,675,095 | 336,000 | 56.6719 | 160,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 90,339,095 | 0 | 56.4619 | 160,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 90,339,095 | 50,000 | 56.4619 | 160,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 90,289,095 | 174,000 | 56.4307 | 160,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 90,115,095 | -70,000 | 56.3219 | 160,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 90,185,095 | -320,000 | 56.3657 | 160,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 90,505,095 | -380,000 | 56.5657 | 160,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 90,885,095 | 954,000 | 56.8032 | 160,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 89,931,095 | 3,610,000 | 56.2069 | 160,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 86,321,095 | -640,000 | 53.9507 | 160,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 86,961,095 | 448,000 | 54.3507 | 160,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 86,513,095 | 406,000 | 54.0707 | 160,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 86,107,095 | -32,000 | 53.8169 | 160,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 86,139,095 | -354,000 | 53.8369 | 160,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 86,493,095 | -350,000 | 54.0582 | 160,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 86,843,095 | -62,000 | 54.2769 | 160,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 86,905,095 | 4,000 | 54.3157 | 160,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 86,901,095 | 182,000 | 54.3132 | 160,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 86,719,095 | 54,000 | 54.1994 | 160,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 86,665,095 | 170,000 | 54.1657 | 160,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 86,495,095 | -2,000 | 54.0594 | 160,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 86,497,095 | 132,000 | 54.0607 | 160,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 86,365,095 | 74,000 | 53.9782 | 160,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 86,291,095 | -20,000 | 53.9319 | 160,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 86,311,095 | 72,000 | 53.9444 | 160,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 86,239,095 | 12,000 | 53.8994 | 160,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 86,227,095 | 54,000 | 53.8919 | 160,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 86,173,095 | 88,000 | 53.8582 | 160,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 86,085,095 | 442,000 | 53.8032 | 160,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 85,643,095 | -114,000 | 53.5269 | 160,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 85,757,095 | -6,000 | 53.5982 | 160,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 85,763,095 | -78,000 | 53.6019 | 160,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 85,841,095 | 0 | 53.6507 | 160,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 85,841,095 | -224,000 | 53.6507 | 160,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 86,065,095 | -224,000 | 53.7907 | 160,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 86,289,095 | -14,000 | 53.9307 | 160,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 86,303,095 | -136,000 | 53.9394 | 160,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 86,439,095 | -22,000 | 54.0244 | 160,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 86,461,095 | 2,000 | 54.0382 | 160,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 86,459,095 | -120,000 | 54.0369 | 160,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 86,579,095 | 36,000 | 54.1119 | 160,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 86,543,095 | -36,000 | 54.0894 | 160,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 86,579,095 | -224,000 | 54.1119 | 160,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 86,803,095 | -290,000 | 54.2519 | 160,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 87,093,095 | -18,000 | 54.4332 | 160,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 87,111,095 | 10,000 | 54.4444 | 160,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 87,101,095 | -14,000 | 54.4382 | 160,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 87,115,095 | -156,000 | 54.4469 | 160,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 87,271,095 | 0 | 54.5444 | 160,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 87,271,095 | 8,000 | 54.5444 | 160,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 87,263,095 | -192,000 | 54.5394 | 160,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 87,455,095 | 20,000 | 54.6594 | 160,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 87,435,095 | -138,000 | 54.6469 | 160,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 87,573,095 | -32,000 | 54.7332 | 160,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 87,605,095 | -176,000 | 54.7532 | 160,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 87,781,095 | -64,000 | 54.8632 | 160,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 87,845,095 | 8,000 | 54.9032 | 160,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 87,837,095 | -2,000 | 54.8982 | 160,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 87,839,095 | -102,000 | 54.8994 | 160,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 87,941,095 | 20,000 | 54.9632 | 160,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 87,921,095 | -212,000 | 54.9507 | 160,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 88,133,095 | 124,000 | 55.0832 | 160,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 88,009,095 | 74,000 | 55.0057 | 160,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 87,935,095 | 0 | 54.9594 | 160,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 87,935,095 | -12,000 | 54.9594 | 160,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 87,947,095 | 0 | 54.9669 | 160,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 87,947,095 | -84,000 | 54.9669 | 160,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 88,031,095 | -124,000 | 55.0194 | 160,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 88,155,095 | 196,000 | 55.0969 | 160,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 87,959,095 | -100,000 | 54.9744 | 160,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 88,059,095 | 96,000 | 55.0369 | 160,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 87,963,095 | -46,000 | 54.9769 | 160,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 88,009,095 | 0 | 55.0057 | 160,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 88,009,095 | -78,000 | 55.0057 | 160,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 88,087,095 | 0 | 55.0544 | 160,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 88,087,095 | 12,000 | 55.0544 | 160,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 88,075,095 | -12,000 | 55.0469 | 160,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 88,087,095 | -34,000 | 55.0544 | 160,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 88,121,095 | 0 | 55.0757 | 160,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 88,121,095 | -10,000 | 55.0757 | 160,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 88,131,095 | 50,000 | 55.0819 | 160,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 88,081,095 | 0 | 55.0507 | 160,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 88,081,095 | 4,000 | 55.0507 | 160,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 88,077,095 | 6,000 | 55.0482 | 160,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 88,071,095 | 162,000 | 55.0444 | 160,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 87,909,095 | -54,000 | 54.9432 | 160,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 87,963,095 | 0 | 54.9769 | 160,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 87,963,095 | -21,000 | 54.9769 | 160,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 87,984,095 | 116,000 | 54.9901 | 160,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 87,868,095 | -272,000 | 54.9176 | 160,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 88,140,095 | 6,000 | 55.0876 | 160,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 88,134,095 | -138,000 | 55.0838 | 160,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 88,272,095 | -34,000 | 55.1701 | 160,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 88,306,095 | 0 | 55.1913 | 160,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 88,306,095 | -162,000 | 55.1913 | 160,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 88,468,095 | 8,000 | 55.2926 | 160,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 88,460,095 | -14,000 | 55.2876 | 160,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 88,474,095 | 0 | 55.2963 | 160,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 88,474,095 | 14,000 | 55.2963 | 160,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 88,460,095 | -82,000 | 55.2876 | 160,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 88,542,095 | 178,000 | 55.3388 | 160,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 88,364,095 | 30,000 | 55.2276 | 160,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 88,334,095 | 0 | 55.2088 | 160,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 88,334,095 | -12,000 | 55.2088 | 160,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 88,346,095 | -18,000 | 55.2163 | 160,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 88,364,095 | 56,000 | 55.2276 | 160,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 88,308,095 | 14,000 | 55.1926 | 160,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 88,294,095 | 50,000 | 55.1838 | 160,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 88,244,095 | -30,000 | 55.1526 | 160,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 88,274,095 | -44,000 | 55.1713 | 160,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 88,318,095 | -252,000 | 55.1988 | 160,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 88,570,095 | 8,000 | 55.3563 | 160,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 88,562,095 | -46,000 | 55.3513 | 160,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 88,608,095 | -44,000 | 55.3801 | 160,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 88,652,095 | -14,000 | 55.4076 | 160,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 88,666,095 | -524,000 | 55.4163 | 160,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 89,190,095 | -290,000 | 55.7438 | 160,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 89,480,095 | -60,000 | 55.9251 | 160,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 89,540,095 | -20,000 | 55.9626 | 160,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 89,560,095 | 380,000 | 55.9751 | 160,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 89,180,095 | 34,000 | 55.7376 | 160,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 89,146,095 | -746,000 | 55.7163 | 160,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 89,892,095 | 6,000 | 56.1826 | 160,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 89,886,095 | -58,000 | 56.1788 | 160,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 89,944,095 | -26,000 | 56.2151 | 160,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 89,970,095 | -378,000 | 56.2313 | 160,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 90,348,095 | -2,000 | 56.4676 | 160,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 90,350,095 | -12,000 | 56.4688 | 160,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 90,362,095 | 0 | 56.4763 | 160,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 90,362,095 | 96,000 | 56.4763 | 160,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 90,266,095 | -220,000 | 56.4163 | 160,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 90,486,095 | -110,000 | 56.5538 | 160,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 90,596,095 | -10,000 | 56.6226 | 160,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 90,606,095 | -28,000 | 56.6288 | 160,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 90,634,095 | -36,000 | 56.6463 | 160,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 90,670,095 | 0 | 56.6688 | 160,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 90,670,095 | 52,000 | 56.6688 | 160,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 90,618,095 | 0 | 56.6363 | 160,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 90,618,095 | 0 | 56.6363 | 160,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 90,618,095 | -16,000 | 56.6363 | 160,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 90,634,095 | 2,000 | 56.6463 | 160,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 90,632,095 | -2,000 | 56.6451 | 160,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 90,634,095 | 0 | 56.6463 | 160,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 90,634,095 | 20,000 | 56.6463 | 160,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 90,614,095 | -10,000 | 56.6338 | 160,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 90,624,095 | 8,000 | 56.6401 | 160,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 90,616,095 | -142,000 | 56.6351 | 160,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 90,758,095 | -30,000 | 56.7238 | 160,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 90,788,095 | -20,000 | 56.7426 | 160,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 90,808,095 | -114,000 | 56.7551 | 160,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 90,922,095 | 242,000 | 56.8263 | 160,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 90,680,095 | 2,000 | 56.6751 | 160,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 90,678,095 | 2,000 | 56.6738 | 160,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 90,676,095 | -46,000 | 56.6726 | 160,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 90,722,095 | -78,000 | 56.7013 | 160,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 90,800,095 | -52,000 | 56.7501 | 160,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 90,852,095 | -30,000 | 56.7826 | 160,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 90,882,095 | -46,000 | 56.8013 | 160,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 90,928,095 | -58,000 | 56.8301 | 160,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 90,986,095 | -2,000 | 56.8663 | 160,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 90,988,095 | -58,000 | 56.8676 | 160,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 91,046,095 | -144,000 | 56.9038 | 160,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 91,190,095 | -2,000 | 56.9938 | 160,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 91,192,095 | 66,000 | 56.9951 | 160,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 91,126,095 | 0 | 56.9538 | 160,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 91,126,095 | -16,000 | 56.9538 | 160,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 91,142,095 | -132,000 | 56.9638 | 160,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 91,274,095 | -198,000 | 57.0463 | 160,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 91,472,095 | 30,000 | 57.1701 | 160,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 91,442,095 | 50,000 | 57.1513 | 160,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 91,392,095 | -25,000 | 57.1201 | 160,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 91,417,095 | -266,000 | 57.1357 | 160,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 91,683,095 | 44,000 | 57.3019 | 160,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 91,639,095 | 0 | 57.2744 | 160,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 91,639,095 | 28,000 | 57.2744 | 160,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 91,611,095 | -50,000 | 57.2569 | 160,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 91,661,095 | 2,000 | 57.2882 | 160,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 91,659,095 | -54,000 | 57.2869 | 160,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 91,713,095 | -184,000 | 57.3207 | 160,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 91,897,095 | 498,000 | 57.4357 | 160,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 91,399,095 | 134,000 | 57.1244 | 160,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 91,265,095 | 46,000 | 57.0407 | 160,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 91,219,095 | 174,000 | 57.0119 | 160,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 91,045,095 | 94,000 | 56.9032 | 160,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 90,951,095 | 6,000 | 56.8444 | 160,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 90,945,095 | 2,000 | 56.8407 | 160,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 90,943,095 | -69,000 | 56.8394 | 160,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 91,012,095 | 26,000 | 56.8826 | 160,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 90,986,095 | 128,000 | 56.8663 | 160,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 90,858,095 | 4,000 | 56.7863 | 160,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 90,854,095 | 0 | 56.7838 | 160,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 90,854,095 | -152,000 | 56.7838 | 160,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 91,006,095 | -116,000 | 56.8788 | 160,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 91,122,095 | 92,000 | 56.9513 | 160,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 91,030,095 | -276,000 | 56.8938 | 160,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 91,306,095 | 0 | 57.0663 | 160,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 91,306,095 | 62,000 | 57.0663 | 160,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 91,244,095 | -26,000 | 57.0276 | 160,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 91,270,095 | 154,000 | 57.0438 | 160,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 91,116,095 | 24,000 | 56.9476 | 160,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 91,092,095 | -122,000 | 56.9326 | 160,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 91,214,095 | -16,000 | 57.0088 | 160,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 91,230,095 | 188,000 | 57.0188 | 160,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 91,042,095 | 122,000 | 56.9013 | 160,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 90,920,095 | -26,000 | 56.8251 | 160,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 90,946,095 | 506,000 | 56.8413 | 160,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 90,440,095 | 66,000 | 56.5251 | 160,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 90,374,095 | -50,000 | 56.4838 | 160,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 90,424,095 | -156,000 | 56.5151 | 160,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 90,580,095 | -170,000 | 56.6126 | 160,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 90,750,095 | -42,000 | 56.7188 | 160,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 90,792,095 | 32,000 | 56.7451 | 160,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 90,760,095 | 30,000 | 56.7251 | 160,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 90,730,095 | 0 | 56.7063 | 160,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 90,730,095 | 0 | 56.7063 | 160,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 90,730,095 | 0 | 56.7063 | 160,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 90,730,095 | -48,000 | 56.7063 | 160,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 90,778,095 | -108,000 | 56.7363 | 160,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 90,886,095 | 0 | 56.8038 | 160,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 90,886,095 | 2,000 | 56.8038 | 160,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 90,884,095 | 0 | 56.8026 | 160,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 90,884,095 | 2,000 | 56.8026 | 160,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 90,882,095 | -12,000 | 56.8013 | 160,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 90,894,095 | -2,000 | 56.8088 | 160,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 90,896,095 | 134,000 | 56.8101 | 160,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 90,762,095 | 46,000 | 56.7263 | 160,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 90,716,095 | 0 | 56.6976 | 160,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 90,716,095 | 10,000 | 56.6976 | 160,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 90,706,095 | 14,000 | 56.6913 | 160,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 90,692,095 | 2,000 | 56.6826 | 160,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 90,690,095 | 0 | 56.6813 | 160,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 90,690,095 | 26,000 | 56.6813 | 160,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 90,664,095 | 0 | 56.6651 | 160,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 90,664,095 | 0 | 56.6651 | 160,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 90,664,095 | 0 | 56.6651 | 160,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 90,664,095 | 18,000 | 56.6651 | 160,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 90,646,095 | 0 | 56.6538 | 160,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 90,646,095 | -56,000 | 56.6538 | 160,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 90,702,095 | 0 | 56.6888 | 160,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 90,702,095 | 0 | 56.6888 | 160,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 90,702,095 | 20,000 | 56.6888 | 160,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 90,682,095 | -40,000 | 56.6763 | 160,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 90,722,095 | 10,000 | 56.7013 | 160,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 90,712,095 | -20,000 | 56.6951 | 160,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 90,732,095 | 0 | 56.7076 | 160,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 90,732,095 | 0 | 56.7076 | 160,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 90,732,095 | 0 | 56.7076 | 160,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 90,732,095 | -20,000 | 56.7076 | 160,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 90,752,095 | 0 | 56.7201 | 160,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 90,752,095 | 0 | 56.7201 | 160,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 90,752,095 | 0 | 56.7201 | 160,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 90,752,095 | 0 | 56.7201 | 160,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 90,752,095 | 0 | 56.7201 | 160,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 90,752,095 | 0 | 56.7201 | 160,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 90,752,095 | 192,000 | 56.7201 | 160,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 90,560,095 | 0 | 56.6001 | 160,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 90,560,095 | 0 | 56.6001 | 160,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 90,560,095 | 0 | 56.6001 | 160,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 90,560,095 | -106,000 | 56.6001 | 160,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 90,666,095 | 0 | 56.6663 | 160,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 90,666,095 | 0 | 56.6663 | 160,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 90,666,095 | 0 | 56.6663 | 160,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 90,666,095 | 0 | 56.6663 | 160,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 90,666,095 | 0 | 56.6663 | 160,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 90,666,095 | -80,000 | 56.6663 | 160,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 90,746,095 | -102,000 | 56.7163 | 160,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 90,848,095 | 22,000 | 56.7801 | 160,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 90,826,095 | -96,000 | 56.7663 | 160,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 90,922,095 | 0 | 56.8263 | 160,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 90,922,095 | 100,000 | 56.8263 | 160,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 90,822,095 | 0 | 56.7638 | 160,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 90,822,095 | 10,000 | 56.7638 | 160,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 90,812,095 | 0 | 56.7576 | 160,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 90,812,095 | 0 | 56.7576 | 160,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 90,812,095 | -4,000 | 56.7576 | 160,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 90,816,095 | -2,000 | 56.7601 | 160,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 90,818,095 | 86,000 | 56.7613 | 160,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 90,732,095 | 186,000 | 56.7076 | 160,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 90,546,095 | 12,000 | 56.5913 | 160,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 90,534,095 | 0 | 56.5838 | 160,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 90,534,095 | 0 | 56.5838 | 160,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 90,534,095 | 0 | 56.5838 | 160,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 90,534,095 | -4,000 | 56.5838 | 160,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 90,538,095 | 0 | 56.5863 | 160,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 90,538,095 | 0 | 56.5863 | 160,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 90,538,095 | 2,000 | 56.5863 | 160,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 90,536,095 | 18,000 | 56.5851 | 160,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 90,518,095 | 114,000 | 56.5738 | 160,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 90,404,095 | 0 | 56.5026 | 160,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 90,404,095 | 0 | 56.5026 | 160,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 90,404,095 | 0 | 56.5026 | 160,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 90,404,095 | 0 | 56.5026 | 160,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 90,404,095 | -32,000 | 56.5026 | 160,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 90,436,095 | 0 | 56.5226 | 160,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 90,436,095 | 8,000 | 56.5226 | 160,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 90,428,095 | -264,000 | 56.5176 | 160,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 90,692,095 | -4,000 | 56.6826 | 160,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 90,696,095 | 0 | 56.6851 | 160,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 90,696,095 | 0 | 56.6851 | 160,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 90,696,095 | 0 | 56.6851 | 160,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 90,696,095 | 0 | 56.6851 | 160,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 90,696,095 | 0 | 56.6851 | 160,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 90,696,095 | -2,000 | 56.6851 | 160,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 90,698,095 | 0 | 56.6863 | 160,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 90,698,095 | 10,000 | 56.6863 | 160,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 90,688,095 | 2,000 | 56.6801 | 160,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 90,686,095 | 0 | 56.6788 | 160,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 90,686,095 | 0 | 56.6788 | 160,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 90,686,095 | 0 | 56.6788 | 160,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 90,686,095 | 0 | 56.6788 | 160,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 90,686,095 | 0 | 56.6788 | 160,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 90,686,095 | 0 | 56.6788 | 160,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 90,686,095 | 0 | 56.6788 | 160,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 90,686,095 | 0 | 56.6788 | 160,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 90,686,095 | 12,000 | 56.6788 | 160,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 90,674,095 | 0 | 56.6713 | 160,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 90,674,095 | 0 | 56.6713 | 160,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 90,674,095 | 0 | 56.6713 | 160,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 90,674,095 | 0 | 56.6713 | 160,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 90,674,095 | 0 | 56.6713 | 160,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 90,674,095 | 4,000 | 56.6713 | 160,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 90,670,095 | 0 | 56.6688 | 160,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 90,670,095 | -100,000 | 56.6688 | 160,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 90,770,095 | 314,000 | 56.7313 | 160,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 90,456,095 | -76,000 | 56.5351 | 160,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 90,532,095 | 2,000 | 56.5826 | 160,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 90,530,095 | 0 | 56.5813 | 160,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 90,530,095 | 0 | 56.5813 | 160,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 90,530,095 | 0 | 56.5813 | 160,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 90,530,095 | 0 | 56.5813 | 160,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 90,530,095 | 28,000 | 56.5813 | 160,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 90,502,095 | 0 | 56.5638 | 160,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 90,502,095 | 0 | 56.5638 | 160,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 90,502,095 | 432,000 | 56.5638 | 160,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 90,070,095 | 50,000 | 56.2938 | 160,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 90,020,095 | 0 | 56.2626 | 160,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 90,020,095 | 4,000 | 56.2626 | 160,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 90,016,095 | 0 | 56.2601 | 160,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 90,016,095 | -2,000 | 56.2601 | 160,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 90,018,095 | 0 | 56.2613 | 160,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 90,018,095 | 0 | 56.2613 | 160,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 90,018,095 | 0 | 56.2613 | 160,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 90,018,095 | 0 | 56.2613 | 160,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 90,018,095 | 0 | 56.2613 | 160,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 90,018,095 | -22,000 | 56.2613 | 160,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 90,040,095 | 0 | 56.2751 | 160,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 90,040,095 | 20,000 | 56.2751 | 160,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 90,020,095 | 0 | 56.2626 | 160,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 90,020,095 | 0 | 56.2626 | 160,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 90,020,095 | 0 | 56.2626 | 160,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 90,020,095 | 0 | 56.2626 | 160,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 90,020,095 | -28,000 | 56.2626 | 160,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 90,048,095 | -6,000 | 56.2801 | 160,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 90,054,095 | -16,000 | 56.2838 | 160,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 90,070,095 | 0 | 56.2938 | 160,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 90,070,095 | 0 | 56.2938 | 160,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 90,070,095 | -4,000 | 56.2938 | 160,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 90,074,095 | 0 | 56.2963 | 160,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 90,074,095 | -2,000 | 56.2963 | 160,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 90,076,095 | -2,000 | 56.2976 | 160,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 90,078,095 | -118,000 | 56.2988 | 160,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 90,196,095 | -4,000 | 56.3726 | 160,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 90,200,095 | -62,000 | 56.3751 | 160,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 90,262,095 | -100,000 | 56.4138 | 160,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 90,362,095 | -56,000 | 56.4763 | 160,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 90,418,095 | 0 | 56.5113 | 160,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 90,418,095 | 0 | 56.5113 | 160,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 90,418,095 | 0 | 56.5113 | 160,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 90,418,095 | 0 | 56.5113 | 160,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 90,418,095 | 0 | 56.5113 | 160,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 90,418,095 | -32,000 | 56.5113 | 160,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 90,450,095 | 4,000 | 56.5313 | 160,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 90,446,095 | 0 | 56.5288 | 160,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 90,446,095 | -302,000 | 56.5288 | 160,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 90,748,095 | -2,000 | 56.7176 | 160,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 90,750,095 | -4,000 | 56.7188 | 160,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 90,754,095 | -4,000 | 56.7213 | 160,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 90,758,095 | 660,000 | 56.7238 | 160,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 90,098,095 | 56,000 | 56.3113 | 160,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 90,042,095 | -16,000 | 56.2763 | 160,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 90,058,095 | 0 | 56.2863 | 160,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 90,058,095 | -2,000 | 56.2863 | 160,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 90,060,095 | -2,000 | 56.2876 | 160,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 90,062,095 | 4,000 | 56.2888 | 160,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 90,058,095 | 8,000 | 56.2863 | 160,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 90,050,095 | -22,000 | 56.2813 | 160,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 90,072,095 | 10,000 | 56.2951 | 160,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 90,062,095 | -4,000 | 56.2888 | 160,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 90,066,095 | -2,000 | 56.2913 | 160,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 90,068,095 | 0 | 56.2926 | 160,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 90,068,095 | -70,000 | 56.2926 | 160,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 90,138,095 | -6,000 | 56.3363 | 160,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 90,144,095 | -2,000 | 56.3401 | 160,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 90,146,095 | -4,000 | 56.3413 | 160,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 90,150,095 | -256,000 | 56.3438 | 160,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 90,406,095 | -12,000 | 56.5038 | 160,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 90,418,095 | 0 | 56.5113 | 160,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 90,418,095 | 0 | 56.5113 | 160,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 90,418,095 | -590,000 | 56.5113 | 160,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 91,008,095 | -36,000 | 56.8801 | 160,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 91,044,095 | 0 | 56.9026 | 160,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 91,044,095 | -38,000 | 56.9026 | 160,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 91,082,095 | -6,000 | 56.9263 | 160,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 91,088,095 | 0 | 56.9301 | 160,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 91,088,095 | 0 | 56.9301 | 160,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 91,088,095 | 260,000 | 56.9301 | 160,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 90,828,095 | -20,000 | 56.7676 | 160,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 90,848,095 | -14,000 | 56.7801 | 160,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 90,862,095 | 0 | 56.7888 | 160,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 90,862,095 | 24,000 | 56.7888 | 160,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 90,838,095 | 0 | 56.7738 | 160,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 90,838,095 | 30,000 | 56.7738 | 160,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 90,808,095 | 116,000 | 56.7551 | 160,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 90,692,095 | 2,000 | 56.6826 | 160,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 90,690,095 | 2,000 | 56.6813 | 160,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 90,688,095 | 0 | 56.6801 | 160,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 90,688,095 | -82,000 | 56.6801 | 160,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 90,770,095 | 12,000 | 56.7313 | 160,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 90,758,095 | 0 | 56.7238 | 160,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 90,758,095 | 24,000 | 56.7238 | 160,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 90,734,095 | 0 | 56.7088 | 160,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 90,734,095 | 0 | 56.7088 | 160,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 90,734,095 | 10,000 | 56.7088 | 160,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 90,724,095 | 0 | 56.7026 | 160,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 90,724,095 | -4,000 | 56.7026 | 160,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 90,728,095 | -98,000 | 56.7051 | 160,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 90,826,095 | -40,000 | 56.7663 | 160,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 90,866,095 | 0 | 56.7913 | 160,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 90,866,095 | 0 | 56.7913 | 160,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 90,866,095 | 18,000 | 56.7913 | 160,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 90,848,095 | 28,000 | 56.7801 | 160,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 90,820,095 | 16,000 | 56.7626 | 160,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 90,804,095 | 0 | 56.7526 | 160,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 90,804,095 | 2,000 | 56.7526 | 160,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 90,802,095 | 30,000 | 56.7513 | 160,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 90,772,095 | 10,000 | 56.7326 | 160,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 90,762,095 | 0 | 56.7263 | 160,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 90,762,095 | 2,000 | 56.7263 | 160,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 90,760,095 | 10,000 | 56.7251 | 160,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 90,750,095 | -116,000 | 56.7188 | 160,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 90,866,095 | -20,000 | 56.7913 | 160,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 90,886,095 | 10,000 | 56.8038 | 160,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 90,876,095 | -10,000 | 56.7976 | 160,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 90,886,095 | 0 | 56.8038 | 160,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 90,886,095 | 2,000 | 56.8038 | 160,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 90,884,095 | 24,000 | 56.8026 | 160,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 90,860,095 | -2,000 | 56.7876 | 160,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 90,862,095 | 0 | 56.7888 | 160,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 90,862,095 | 0 | 56.7888 | 160,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 90,862,095 | -10,000 | 56.7888 | 160,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 90,872,095 | -10,000 | 56.7951 | 160,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 90,882,095 | -76,000 | 56.8013 | 160,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 90,958,095 | 34,000 | 56.8488 | 160,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 90,924,095 | 44,000 | 56.8276 | 160,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 90,880,095 | 2,000 | 56.8001 | 160,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 90,878,095 | 34,000 | 56.7988 | 160,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 90,844,095 | 0 | 56.7776 | 160,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 90,844,095 | 0 | 56.7776 | 160,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 90,844,095 | -60,000 | 56.7776 | 160,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 90,904,095 | 2,000 | 56.8151 | 160,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 90,902,095 | 0 | 56.8138 | 160,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 90,902,095 | 0 | 56.8138 | 160,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 90,902,095 | 2,000 | 56.8138 | 160,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 90,900,095 | 0 | 56.8126 | 160,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 90,900,095 | 16,000 | 56.8126 | 160,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 90,884,095 | 0 | 56.8026 | 160,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 90,884,095 | 0 | 56.8026 | 160,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 90,884,095 | 2,000 | 56.8026 | 160,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 90,882,095 | -24,000 | 56.8013 | 160,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 90,906,095 | 0 | 56.8163 | 160,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 90,906,095 | 0 | 56.8163 | 160,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 90,906,095 | 78,000 | 56.8163 | 160,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 90,828,095 | 0 | 56.7676 | 160,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 90,828,095 | 0 | 56.7676 | 160,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 90,828,095 | 0 | 56.7676 | 160,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 90,828,095 | 0 | 56.7676 | 160,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 90,828,095 | 0 | 56.7676 | 160,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 90,828,095 | 0 | 56.7676 | 160,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 90,828,095 | 0 | 56.7676 | 160,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 90,828,095 | 0 | 56.7676 | 160,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 90,828,095 | 0 | 56.7676 | 160,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 90,828,095 | 0 | 56.7676 | 160,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 90,828,095 | 0 | 56.7676 | 160,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 90,828,095 | 0 | 56.7676 | 160,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 90,828,095 | 0 | 56.7676 | 160,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 90,828,095 | 0 | 56.7676 | 160,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 90,828,095 | 2,000 | 56.7676 | 160,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 90,826,095 | -2,000 | 56.7663 | 160,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 90,828,095 | 60,000 | 56.7676 | 160,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 90,768,095 | 0 | 56.7301 | 160,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 90,768,095 | -196,000 | 56.7301 | 160,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 90,964,095 | 0 | 56.8526 | 160,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 90,964,095 | 0 | 56.8526 | 160,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 90,964,095 | -4,000 | 56.8526 | 160,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 90,968,095 | 0 | 56.8551 | 160,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 90,968,095 | 0 | 56.8551 | 160,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 90,968,095 | 0 | 56.8551 | 160,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 90,968,095 | -2,000 | 56.8551 | 160,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 90,970,095 | 4,000 | 56.8563 | 160,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 90,966,095 | 0 | 56.8538 | 160,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 90,966,095 | -514,000 | 56.8538 | 160,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 91,480,095 | 0 | 57.1751 | 160,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 91,480,095 | 108,000 | 57.1751 | 160,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 91,372,095 | 12,000 | 57.1076 | 160,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 91,360,095 | 0 | 57.1001 | 160,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 91,360,095 | 0 | 57.1001 | 160,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 91,360,095 | 2,000 | 57.1001 | 160,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 91,358,095 | 2,000 | 57.0988 | 160,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 91,356,095 | 0 | 57.0976 | 160,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 91,356,095 | 0 | 57.0976 | 160,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 91,356,095 | -4,000 | 57.0976 | 160,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 91,360,095 | 10,000 | 57.1001 | 160,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 91,350,095 | 18,000 | 57.0938 | 160,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 91,332,095 | 0 | 57.0826 | 160,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 91,332,095 | 46,000 | 57.0826 | 160,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 91,286,095 | 0 | 57.0538 | 160,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 91,286,095 | 28,000 | 57.0538 | 160,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 91,258,095 | 0 | 57.0363 | 160,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 91,258,095 | 2,000 | 57.0363 | 160,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 91,256,095 | 0 | 57.0351 | 160,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 91,256,095 | 0 | 57.0351 | 160,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 91,256,095 | 0 | 57.0351 | 160,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 91,256,095 | 0 | 57.0351 | 160,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 91,256,095 | 0 | 57.0351 | 160,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 91,256,095 | -10,000 | 57.0351 | 160,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 91,266,095 | 0 | 57.0413 | 160,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 91,266,095 | -592,000 | 57.0413 | 160,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 91,858,095 | 0 | 57.4113 | 160,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 91,858,095 | -2,000 | 57.4113 | 160,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 91,860,095 | 0 | 57.4126 | 160,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 91,860,095 | -36,000 | 57.4126 | 160,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 91,896,095 | 0 | 57.4351 | 160,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 91,896,095 | 0 | 57.4351 | 160,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 91,896,095 | 0 | 57.4351 | 160,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 91,896,095 | 0 | 57.4351 | 160,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 91,896,095 | 0 | 57.4351 | 160,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 91,896,095 | 122,000 | 57.4351 | 160,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 91,774,095 | 0 | 57.3588 | 160,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 91,774,095 | 0 | 57.3588 | 160,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 91,774,095 | 0 | 57.3588 | 160,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 91,774,095 | 18,000 | 57.3588 | 160,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 91,756,095 | 0 | 57.3476 | 160,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 91,756,095 | 0 | 57.3476 | 160,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 91,756,095 | 0 | 57.3476 | 160,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 91,756,095 | 0 | 57.3476 | 160,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 91,756,095 | 0 | 57.3476 | 160,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 91,756,095 | 0 | 57.3476 | 160,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 91,756,095 | 0 | 57.3476 | 160,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 91,756,095 | -2,000 | 57.3476 | 160,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 91,758,095 | 74,000 | 57.3488 | 160,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 91,684,095 | -22,000 | 57.3026 | 160,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 91,706,095 | 0 | 57.3163 | 160,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 91,706,095 | 50,000 | 57.3163 | 160,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 91,656,095 | 0 | 57.2851 | 160,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 91,656,095 | 0 | 57.2851 | 160,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 91,656,095 | 0 | 57.2851 | 160,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 91,656,095 | 30,000 | 57.2851 | 160,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 91,626,095 | 0 | 57.2663 | 160,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 91,626,095 | -38,000 | 57.2663 | 160,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 91,664,095 | -70,000 | 57.2901 | 160,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 91,734,095 | 0 | 57.3338 | 160,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 91,734,095 | 34,000 | 57.3338 | 160,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 91,700,095 | 0 | 57.3126 | 160,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 91,700,095 | 0 | 57.3126 | 160,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 91,700,095 | 0 | 57.3126 | 160,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 91,700,095 | 0 | 57.3126 | 160,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 91,700,095 | -4,000 | 57.3126 | 160,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 91,704,095 | 0 | 57.3151 | 160,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 91,704,095 | 0 | 57.3151 | 160,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 91,704,095 | 0 | 57.3151 | 160,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 91,704,095 | 0 | 57.3151 | 160,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 91,704,095 | -2,000 | 57.3151 | 160,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 91,706,095 | 0 | 57.3163 | 160,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 91,706,095 | 0 | 57.3163 | 160,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 91,706,095 | -272,000 | 57.3163 | 160,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 91,978,095 | 0 | 57.4863 | 160,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 91,978,095 | 50,000 | 57.4863 | 160,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 91,928,095 | 0 | 57.4551 | 160,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 91,928,095 | 10,000 | 57.4551 | 160,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 91,918,095 | 0 | 57.4488 | 160,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 91,918,095 | 0 | 57.4488 | 160,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 91,918,095 | 0 | 57.4488 | 160,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 91,918,095 | -4,000 | 57.4488 | 160,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 91,922,095 | 0 | 57.4513 | 160,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 91,922,095 | 0 | 57.4513 | 160,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 91,922,095 | 0 | 57.4513 | 160,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 91,922,095 | 0 | 57.4513 | 160,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 91,922,095 | -10,000 | 57.4513 | 160,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 91,932,095 | 0 | 57.4576 | 160,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 91,932,095 | 0 | 57.4576 | 160,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 91,932,095 | 38,000 | 57.4576 | 160,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 91,894,095 | 0 | 57.4338 | 160,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 91,894,095 | 0 | 57.4338 | 160,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 91,894,095 | 2,000 | 57.4338 | 160,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 91,892,095 | 0 | 57.4326 | 160,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 91,892,095 | 2,000 | 57.4326 | 160,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 91,890,095 | 0 | 57.4313 | 160,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 91,890,095 | 0 | 57.4313 | 160,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 91,890,095 | 0 | 57.4313 | 160,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 91,890,095 | 0 | 57.4313 | 160,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 91,890,095 | -30,000 | 57.4313 | 160,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 91,920,095 | 0 | 57.4501 | 160,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 91,920,095 | 0 | 57.4501 | 160,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 91,920,095 | 0 | 57.4501 | 160,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 91,920,095 | 0 | 57.4501 | 160,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 91,920,095 | 0 | 57.4501 | 160,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 91,920,095 | 0 | 57.4501 | 160,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 91,920,095 | 0 | 57.4501 | 160,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 91,920,095 | 0 | 57.4501 | 160,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 91,920,095 | 0 | 57.4501 | 160,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 91,920,095 | 0 | 57.4501 | 160,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 91,920,095 | 0 | 57.4501 | 160,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 91,920,095 | 0 | 57.4501 | 160,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 91,920,095 | 0 | 57.4501 | 160,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 91,920,095 | 0 | 57.4501 | 160,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 91,920,095 | 0 | 57.4501 | 160,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 91,920,095 | 0 | 57.4501 | 160,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 91,920,095 | -2,000 | 57.4501 | 160,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 91,922,095 | 0 | 57.4513 | 160,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 91,922,095 | 10,000 | 57.4513 | 160,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 91,912,095 | 0 | 57.4451 | 160,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 91,912,095 | 0 | 57.4451 | 160,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 91,912,095 | 0 | 57.4451 | 160,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 91,912,095 | 18,000 | 57.4451 | 160,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 91,894,095 | 0 | 57.4338 | 160,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 91,894,095 | 0 | 57.4338 | 160,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 91,894,095 | 0 | 57.4338 | 160,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 91,894,095 | 0 | 57.4338 | 160,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 91,894,095 | 0 | 57.4338 | 160,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 91,894,095 | 0 | 57.4338 | 160,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 91,894,095 | 0 | 57.4338 | 160,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 91,894,095 | 0 | 57.4338 | 160,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 91,894,095 | 0 | 57.4338 | 160,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 91,894,095 | -26,000 | 57.4338 | 160,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 91,920,095 | 0 | 57.4501 | 160,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 91,920,095 | 0 | 57.4501 | 160,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 91,920,095 | 0 | 57.4501 | 160,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 91,920,095 | 2,000 | 57.4501 | 160,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 91,918,095 | 0 | 57.4488 | 160,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 91,918,095 | 0 | 57.4488 | 160,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 91,918,095 | 0 | 57.4488 | 160,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 91,918,095 | -150,000 | 57.4488 | 160,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 92,068,095 | -22,000 | 57.5426 | 160,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 92,090,095 | -2,000 | 57.5563 | 160,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 92,092,095 | 16,000 | 57.5576 | 160,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 92,076,095 | 160,000 | 57.5476 | 160,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 91,916,095 | 76,000 | 57.4476 | 160,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 91,840,095 | -4,000 | 57.4001 | 160,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 91,844,095 | -124,000 | 57.4026 | 160,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 91,968,095 | 330,000 | 57.4801 | 160,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 91,638,095 | -2,000 | 57.2738 | 160,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 91,640,095 | 30,000 | 57.2751 | 160,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 91,610,095 | -30,000 | 57.2563 | 160,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 91,640,095 | -70,000 | 57.2751 | 160,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 91,710,095 | -4,000 | 57.3188 | 160,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 91,714,095 | 0 | 57.3213 | 160,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 91,714,095 | 0 | 57.3213 | 160,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 91,714,095 | -70,000 | 57.3213 | 160,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 91,784,095 | -36,000 | 57.3651 | 160,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 91,820,095 | -8,000 | 57.3876 | 160,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 91,828,095 | 10,000 | 57.3926 | 160,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 91,818,095 | -10,000 | 57.3863 | 160,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 91,828,095 | 14,000 | 57.3926 | 160,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 91,814,095 | -160,000 | 57.3838 | 160,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 91,974,095 | 0 | 57.4838 | 160,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 91,974,095 | 0 | 57.4838 | 160,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 91,974,095 | 0 | 57.4838 | 160,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 91,974,095 | 34,000 | 57.4838 | 160,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 91,940,095 | 62,000 | 57.4626 | 160,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 91,878,095 | -150,000 | 57.4238 | 160,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 92,028,095 | -820,000 | 57.5176 | 160,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 92,848,095 | -22,000 | 58.0301 | 160,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 92,870,095 | -104,000 | 58.0438 | 160,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 92,974,095 | -34,000 | 58.1088 | 160,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 93,008,095 | 48,000 | 58.1301 | 160,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 92,960,095 | -72,000 | 58.1001 | 160,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 93,032,095 | -2,000 | 58.1451 | 160,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 93,034,095 | 0 | 58.1463 | 160,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 93,034,095 | 14,000 | 58.1463 | 160,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 93,020,095 | 0 | 58.1376 | 160,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 93,020,095 | 580,000 | 58.1376 | 160,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 92,440,095 | 0 | 57.7751 | 160,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 92,440,095 | -2,000 | 57.7751 | 160,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 92,442,095 | 0 | 57.7763 | 160,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 92,442,095 | 154,000 | 57.7763 | 160,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 92,288,095 | -60,000 | 57.6801 | 160,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 92,348,095 | 8,000 | 57.7176 | 160,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 92,340,095 | 16,000 | 57.7126 | 160,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 92,324,095 | -22,000 | 57.7026 | 160,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 92,346,095 | -106,000 | 57.7163 | 160,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 92,452,095 | -612,000 | 57.7826 | 160,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 93,064,095 | -4,000 | 58.1651 | 160,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 93,068,095 | 0 | 58.1676 | 160,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 93,068,095 | 20,000 | 58.1676 | 160,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 93,048,095 | 28,000 | 58.1551 | 160,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 93,020,095 | 6,000 | 58.1376 | 160,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 93,014,095 | 0 | 58.1338 | 160,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 93,014,095 | 0 | 58.1338 | 160,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 93,014,095 | -52,000 | 58.1338 | 160,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 93,066,095 | 0 | 58.1663 | 160,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 93,066,095 | -50,000 | 58.1663 | 160,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 93,116,095 | -4,000 | 58.1976 | 160,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 93,120,095 | 0 | 58.2001 | 160,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 93,120,095 | 96,000 | 58.2001 | 160,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 93,024,095 | 20,000 | 58.1401 | 160,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 93,004,095 | -14,000 | 58.1276 | 160,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 93,018,095 | 0 | 58.1363 | 160,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 93,018,095 | 0 | 58.1363 | 160,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 93,018,095 | 18,000 | 58.1363 | 160,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 93,000,095 | 18,000 | 58.1251 | 160,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 92,982,095 | 0 | 58.1138 | 160,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 92,982,095 | 44,000 | 58.1138 | 160,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 92,938,095 | -10,000 | 58.0863 | 160,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 92,948,095 | 0 | 58.0926 | 160,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 92,948,095 | 0 | 58.0926 | 160,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 92,948,095 | 10,000 | 58.0926 | 160,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 92,938,095 | 0 | 58.0863 | 160,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 92,938,095 | -4,000 | 58.0863 | 160,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 92,942,095 | 80,000 | 58.0888 | 160,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 92,862,095 | -2,000 | 58.0388 | 160,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 92,864,095 | 58,000 | 58.0401 | 160,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 92,806,095 | 14,000 | 58.0038 | 160,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 92,792,095 | 162,000 | 57.9951 | 160,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 92,630,095 | 0 | 57.8938 | 160,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 92,630,095 | 0 | 57.8938 | 160,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 92,630,095 | 128,000 | 57.8938 | 160,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 92,502,095 | 40,000 | 57.8138 | 160,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 92,462,095 | 0 | 57.7888 | 160,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 92,462,095 | 0 | 57.7888 | 160,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 92,462,095 | 0 | 57.7888 | 160,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 92,462,095 | 60,000 | 57.7888 | 160,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 92,402,095 | 92,000 | 57.7513 | 160,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 92,310,095 | 316,000 | 57.6938 | 160,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 91,994,095 | 0 | 57.4963 | 160,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 91,994,095 | 0 | 57.4963 | 160,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 91,994,095 | 0 | 57.4963 | 160,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 91,994,095 | 10,000 | 57.4963 | 160,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 91,984,095 | 0 | 57.4901 | 160,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 91,984,095 | 0 | 57.4901 | 160,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 91,984,095 | 56,000 | 57.4901 | 160,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 91,928,095 | 80,000 | 57.4551 | 160,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 91,848,095 | 0 | 57.4051 | 160,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 91,848,095 | 122,000 | 57.4051 | 160,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 91,726,095 | 98,000 | 57.3288 | 160,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 91,628,095 | 0 | 57.2676 | 160,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 91,628,095 | 0 | 57.2676 | 160,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 91,628,095 | -10,000 | 57.2676 | 160,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 91,638,095 | 40,000 | 57.2738 | 160,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 91,598,095 | -6,000 | 57.2488 | 160,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 91,604,095 | 40,000 | 57.2526 | 160,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 91,564,095 | 0 | 57.2276 | 160,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 91,564,095 | 0 | 57.2276 | 160,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 91,564,095 | 0 | 57.2276 | 160,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 91,564,095 | 0 | 57.2276 | 160,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 91,564,095 | 40,000 | 57.2276 | 160,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 91,524,095 | 0 | 57.2026 | 160,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 91,524,095 | 96,000 | 57.2026 | 160,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 91,428,095 | 96,000 | 57.1426 | 160,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 91,332,095 | 0 | 57.0826 | 160,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 91,332,095 | 0 | 57.0826 | 160,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 91,332,095 | 36,000 | 57.0826 | 160,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 91,296,095 | -20,000 | 57.0601 | 160,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 91,316,095 | 42,000 | 57.0726 | 160,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 91,274,095 | 2,000 | 57.0463 | 160,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 91,272,095 | 290,000 | 57.0451 | 160,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 90,982,095 | 40,000 | 56.8638 | 160,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 90,942,095 | 30,000 | 56.8388 | 160,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 90,912,095 | 2,000 | 56.8201 | 160,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 90,910,095 | -30,000 | 56.8188 | 160,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 90,940,095 | 0 | 56.8376 | 160,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 90,940,095 | -4,000 | 56.8376 | 160,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 90,944,095 | 0 | 56.8401 | 160,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 90,944,095 | 0 | 56.8401 | 160,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 90,944,095 | 0 | 56.8401 | 160,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 90,944,095 | 0 | 56.8401 | 160,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 90,944,095 | 0 | 56.8401 | 160,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 90,944,095 | 0 | 56.8401 | 160,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 90,944,095 | -10,000 | 56.8401 | 160,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 90,954,095 | 0 | 56.8463 | 160,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 90,954,095 | -14,000 | 56.8463 | 160,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 90,968,095 | 32,000 | 56.8551 | 160,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 90,936,095 | 0 | 56.8351 | 160,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 90,936,095 | 0 | 56.8351 | 160,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 90,936,095 | 0 | 56.8351 | 160,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 90,936,095 | 0 | 56.8351 | 160,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 90,936,095 | 0 | 56.8351 | 160,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 90,936,095 | 0 | 56.8351 | 160,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 90,936,095 | 0 | 56.8351 | 160,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 90,936,095 | 0 | 56.8351 | 160,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 90,936,095 | 0 | 56.8351 | 160,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 90,936,095 | -2,000 | 56.8351 | 160,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 90,938,095 | 0 | 56.8363 | 160,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 90,938,095 | 0 | 56.8363 | 160,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 90,938,095 | -2,000 | 56.8363 | 160,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 90,940,095 | -4,000 | 56.8376 | 160,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 90,944,095 | 0 | 56.8401 | 160,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 90,944,095 | 0 | 56.8401 | 160,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 90,944,095 | 28,000 | 56.8401 | 160,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 90,916,095 | 0 | 56.8226 | 160,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 90,916,095 | 0 | 56.8226 | 160,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 90,916,095 | 0 | 56.8226 | 160,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 90,916,095 | 0 | 56.8226 | 160,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 90,916,095 | 0 | 56.8226 | 160,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 90,916,095 | 0 | 56.8226 | 160,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 90,916,095 | -16,000 | 56.8226 | 160,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 90,932,095 | 2,000 | 56.8326 | 160,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 90,930,095 | 0 | 56.8313 | 160,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 90,930,095 | 66,000 | 56.8313 | 160,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 90,864,095 | 0 | 56.7901 | 160,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 90,864,095 | 0 | 56.7901 | 160,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 90,864,095 | -16,000 | 56.7901 | 160,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 90,880,095 | 0 | 56.8001 | 160,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 90,880,095 | -6,000 | 56.8001 | 160,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 90,886,095 | -24,000 | 56.8038 | 160,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 90,910,095 | 12,000 | 56.8188 | 160,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 90,898,095 | 20,000 | 56.8113 | 160,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 90,878,095 | 2,000 | 56.7988 | 160,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 90,876,095 | -6,000 | 56.7976 | 160,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 90,882,095 | 0 | 56.8013 | 160,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 90,882,095 | 4,000 | 56.8013 | 160,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 90,878,095 | 0 | 56.7988 | 160,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 90,878,095 | 32,000 | 56.7988 | 160,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 90,846,095 | 0 | 56.7788 | 160,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 90,846,095 | 0 | 56.7788 | 160,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 90,846,095 | 0 | 56.7788 | 160,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 90,846,095 | 0 | 56.7788 | 160,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 90,846,095 | -492,000 | 56.7788 | 160,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 91,338,095 | 2,000 | 57.0863 | 160,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 91,336,095 | 0 | 57.0851 | 160,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 91,336,095 | 4,000 | 57.0851 | 160,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 91,332,095 | -32,000 | 57.0826 | 160,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 91,364,095 | -2,000 | 57.1026 | 160,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 91,366,095 | -36,000 | 57.1038 | 160,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 91,402,095 | 0 | 57.1263 | 160,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 91,402,095 | 0 | 57.1263 | 160,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 91,402,095 | 0 | 57.1263 | 160,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 91,402,095 | -2,000 | 57.1263 | 160,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 91,404,095 | 2,000 | 57.1276 | 160,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 91,402,095 | -4,000 | 57.1263 | 160,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 91,406,095 | 0 | 57.1288 | 160,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 91,406,095 | 17,000 | 57.1288 | 160,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 91,389,095 | 26,000 | 57.1182 | 160,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 91,363,095 | -6,000 | 57.1019 | 160,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 91,369,095 | 0 | 57.1057 | 160,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 91,369,095 | 206,000 | 57.1057 | 160,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 91,163,095 | 0 | 56.9769 | 160,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 91,163,095 | 0 | 56.9769 | 160,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 91,163,095 | 6,000 | 56.9769 | 160,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 91,157,095 | 0 | 56.9732 | 160,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 91,157,095 | 0 | 56.9732 | 160,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 91,157,095 | 0 | 56.9732 | 160,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 91,157,095 | 0 | 56.9732 | 160,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 91,157,095 | -138,000 | 56.9732 | 160,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 91,295,095 | 100,000 | 57.0594 | 160,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 91,195,095 | -60,000 | 56.9969 | 160,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 91,255,095 | 0 | 57.0344 | 160,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 91,255,095 | 0 | 57.0344 | 160,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 91,255,095 | 0 | 57.0344 | 160,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 91,255,095 | -20,000 | 57.0344 | 160,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 91,275,095 | 8,000 | 57.0469 | 160,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 91,267,095 | 0 | 57.0419 | 160,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 91,267,095 | -50,000 | 57.0419 | 160,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 91,317,095 | -4,000 | 57.0732 | 160,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 91,321,095 | -4,000 | 57.0757 | 160,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 91,325,095 | 0 | 57.0782 | 160,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 91,325,095 | 0 | 57.0782 | 160,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 91,325,095 | -54,000 | 57.0782 | 160,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 91,379,095 | -478,000 | 57.1119 | 160,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 91,857,095 | 52,000 | 57.4107 | 160,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 91,805,095 | 0 | 57.3782 | 160,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 91,805,095 | 30,000 | 57.3782 | 160,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 91,775,095 | -30,000 | 57.3594 | 160,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 91,805,095 | 10,000 | 57.3782 | 160,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 91,795,095 | 0 | 57.3719 | 160,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 91,795,095 | 0 | 57.3719 | 160,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 91,795,095 | 0 | 57.3719 | 160,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 91,795,095 | -36,000 | 57.3719 | 160,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 91,831,095 | -8,000 | 57.3944 | 160,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 91,839,095 | -36,000 | 57.3994 | 160,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 91,875,095 | 10,000 | 57.4219 | 160,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 91,865,095 | 0 | 57.4157 | 160,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 91,865,095 | -4,000 | 57.4157 | 160,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 91,869,095 | -6,000 | 57.4182 | 160,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 91,875,095 | 112,000 | 57.4219 | 160,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 91,763,095 | 126,000 | 57.3519 | 160,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 91,637,095 | 12,000 | 57.2732 | 160,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 91,625,095 | -146,000 | 57.2657 | 160,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 91,771,095 | -268,000 | 57.3569 | 160,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 92,039,095 | -210,000 | 57.5244 | 160,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 92,249,095 | -20,000 | 57.6557 | 160,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 92,269,095 | -8,000 | 57.6682 | 160,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 92,277,095 | -686,000 | 57.6732 | 160,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 92,963,095 | 0 | 58.1019 | 160,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 92,963,095 | 0 | 58.1019 | 160,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 92,963,095 | -42,000 | 58.1019 | 160,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 93,005,095 | -18,000 | 58.1282 | 160,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 93,023,095 | -46,000 | 58.1394 | 160,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 93,069,095 | 32,000 | 58.1682 | 160,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 93,037,095 | -36,000 | 58.1482 | 160,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 93,073,095 | 174,000 | 58.1707 | 160,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 92,899,095 | 62,000 | 58.0619 | 160,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 92,837,095 | -16,000 | 58.0232 | 160,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 92,853,095 | 0 | 58.0332 | 160,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 92,853,095 | 82,000 | 58.0332 | 160,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 92,771,095 | 42,000 | 57.9819 | 160,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 92,729,095 | 468,000 | 57.9557 | 160,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 92,261,095 | 120,000 | 57.6632 | 160,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 92,141,095 | 184,000 | 57.5882 | 160,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 91,957,095 | 80,000 | 57.4732 | 160,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 91,877,095 | 12,000 | 57.4232 | 160,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 91,865,095 | 30,000 | 57.4157 | 160,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 91,835,095 | 0 | 57.3969 | 160,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 91,835,095 | 10,000 | 57.3969 | 160,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 91,825,095 | -38,000 | 57.3907 | 160,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 91,863,095 | -8,000 | 57.4144 | 160,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 91,871,095 | 30,000 | 57.4194 | 160,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 91,841,095 | -40,000 | 57.4007 | 160,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 91,881,095 | -122,000 | 57.4257 | 160,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 92,003,095 | 0 | 57.5019 | 160,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 92,003,095 | 10,000 | 57.5019 | 160,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 91,993,095 | 0 | 57.4957 | 160,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 91,993,095 | -28,000 | 57.4957 | 160,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 92,021,095 | 4,000 | 57.5132 | 160,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 92,017,095 | 0 | 57.5107 | 160,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 92,017,095 | -14,000 | 57.5107 | 160,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 92,031,095 | -8,000 | 57.5194 | 160,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 92,039,095 | 0 | 57.5244 | 160,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 92,039,095 | 0 | 57.5244 | 160,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 92,039,095 | 2,000 | 57.5244 | 160,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 92,037,095 | 20,000 | 57.5232 | 160,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 92,017,095 | 0 | 57.5107 | 160,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 92,017,095 | -58,000 | 57.5107 | 160,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 92,075,095 | 0 | 57.5469 | 160,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 92,075,095 | -10,000 | 57.5469 | 160,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 92,085,095 | -12,000 | 57.5532 | 160,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 92,097,095 | -20,000 | 57.5607 | 160,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 92,117,095 | 0 | 57.5732 | 160,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 92,117,095 | -110,000 | 57.5732 | 160,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 92,227,095 | 8,000 | 57.6419 | 160,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 92,219,095 | 2,000 | 57.6369 | 160,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 92,217,095 | 0 | 57.6357 | 160,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 92,217,095 | 0 | 57.6357 | 160,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 92,217,095 | 0 | 57.6357 | 160,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 92,217,095 | 0 | 57.6357 | 160,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 92,217,095 | 0 | 57.6357 | 160,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 92,217,095 | 0 | 57.6357 | 160,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 92,217,095 | 0 | 57.6357 | 160,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 92,217,095 | 0 | 57.6357 | 160,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 92,217,095 | 0 | 57.6357 | 160,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 92,217,095 | -2,000 | 57.6357 | 160,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 92,219,095 | 0 | 57.6369 | 160,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 92,219,095 | 0 | 57.6369 | 160,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 92,219,095 | -60,000 | 57.6369 | 160,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 92,279,095 | 20,000 | 57.6744 | 160,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 92,259,095 | 2,000 | 57.6619 | 160,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 92,257,095 | 2,000 | 57.6607 | 160,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 92,255,095 | 26,000 | 57.6594 | 160,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 92,229,095 | 0 | 57.6432 | 160,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 92,229,095 | 10,000 | 57.6432 | 160,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 92,219,095 | 20,000 | 57.6369 | 160,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 92,199,095 | 10,000 | 57.6244 | 160,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 92,189,095 | 30,000 | 57.6182 | 160,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 92,159,095 | 0 | 57.5994 | 160,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 92,159,095 | -6,000 | 57.5994 | 160,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 92,165,095 | 132,000 | 57.6032 | 160,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 92,033,095 | 0 | 57.5207 | 160,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 92,033,095 | -40,000 | 57.5207 | 160,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 92,073,095 | 16,000 | 57.5457 | 160,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 92,057,095 | -200,000 | 57.5357 | 160,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 92,257,095 | 38,000 | 57.6607 | 160,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 92,219,095 | 170,000 | 57.6369 | 160,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 92,049,095 | 0 | 57.5307 | 160,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 92,049,095 | 30,000 | 57.5307 | 160,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 92,019,095 | 10,000 | 57.5119 | 160,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 92,009,095 | 0 | 57.5057 | 160,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 92,009,095 | 2,000 | 57.5057 | 160,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 92,007,095 | 0 | 57.5044 | 160,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 92,007,095 | 0 | 57.5044 | 160,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 92,007,095 | 8,000 | 57.5044 | 160,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 91,999,095 | 0 | 57.4994 | 160,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 91,999,095 | 110,000 | 57.4994 | 160,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 91,889,095 | 116,000 | 57.4307 | 160,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 91,773,095 | 232,000 | 57.3582 | 160,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 91,541,095 | 290,000 | 57.2132 | 160,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 91,251,095 | 0 | 57.0319 | 160,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 91,251,095 | 0 | 57.0319 | 160,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 91,251,095 | -10,000 | 57.0319 | 160,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 91,261,095 | -16,000 | 57.0382 | 160,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 91,277,095 | 0 | 57.0482 | 160,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 91,277,095 | 0 | 57.0482 | 160,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 91,277,095 | 0 | 57.0482 | 160,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 91,277,095 | 0 | 57.0482 | 160,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 91,277,095 | 0 | 57.0482 | 160,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 91,277,095 | 8,000 | 57.0482 | 160,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 91,269,095 | 0 | 57.0432 | 160,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 91,269,095 | -62,000 | 57.0432 | 160,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 91,331,095 | 0 | 57.0819 | 160,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 91,331,095 | -60,000 | 57.0819 | 160,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 91,391,095 | 0 | 57.1194 | 160,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 91,391,095 | 0 | 57.1194 | 160,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 91,391,095 | 0 | 57.1194 | 160,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 91,391,095 | 0 | 57.1194 | 160,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 91,391,095 | 276,000 | 57.1194 | 160,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 91,115,095 | 80,000 | 56.9469 | 160,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 91,035,095 | 108,000 | 56.8969 | 160,000,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 90,927,095 | -20,000 | 56.8294 | 160,000,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 90,947,095 | -20,000 | 56.8419 | 160,000,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 90,967,095 | 10,000 | 56.8544 | 160,000,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 90,957,095 | 110,000 | 56.8482 | 160,000,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 90,847,095 | 30,000 | 56.7794 | 160,000,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 90,817,095 | 60,000 | 56.7607 | 160,000,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 90,757,095 | 0 | 56.7232 | 160,000,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 90,757,095 | -86,000 | 56.7232 | 160,000,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 90,843,095 | 90,000 | 56.7769 | 160,000,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 90,753,095 | 50,000 | 56.7207 | 160,000,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 90,703,095 | 0 | 56.6894 | 160,000,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 90,703,095 | 0 | 56.6894 | 160,000,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 90,703,095 | 0 | 56.6894 | 160,000,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 90,703,095 | 2,000 | 56.6894 | 160,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 90,701,095 | 10,000 | 56.6882 | 160,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 90,691,095 | 0 | 56.6819 | 160,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 90,691,095 | 0 | 56.6819 | 160,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 90,691,095 | 0 | 56.6819 | 160,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 90,691,095 | 0 | 56.6819 | 160,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 90,691,095 | 10,000 | 56.6819 | 160,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 90,681,095 | -262,000 | 56.6757 | 160,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 90,943,095 | 0 | 56.8394 | 160,000,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 90,943,095 | 2,000 | 56.8394 | 160,000,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 90,941,095 | 24,000 | 56.8382 | 160,000,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 90,917,095 | 0 | 56.8232 | 160,000,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 90,917,095 | 6,000 | 56.8232 | 160,000,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 90,911,095 | 130,000 | 56.8194 | 160,000,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 90,781,095 | 102,000 | 56.7382 | 160,000,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 90,679,095 | 0 | 56.6744 | 160,000,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 90,679,095 | 0 | 56.6744 | 160,000,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 90,679,095 | 0 | 56.6744 | 160,000,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 90,679,095 | 0 | 56.6744 | 160,000,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 90,679,095 | 24,000 | 56.6744 | 160,000,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 90,655,095 | 34,000 | 56.6594 | 160,000,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 90,621,095 | 0 | 56.6382 | 160,000,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 90,621,095 | 0 | 56.6382 | 160,000,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 90,621,095 | 62,000 | 56.6382 | 160,000,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 90,559,095 | 176,000 | 56.5994 | 160,000,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 90,383,095 | 30,000 | 56.4894 | 160,000,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 90,353,095 | 0 | 56.4707 | 160,000,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 90,353,095 | 0 | 56.4707 | 160,000,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 90,353,095 | 2,000 | 56.4707 | 160,000,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 90,351,095 | -46,000 | 56.4694 | 160,000,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 90,397,095 | 102,000 | 56.4982 | 160,000,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 90,295,095 | 20,000 | 56.4344 | 160,000,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 90,275,095 | 6,000 | 56.4219 | 160,000,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 90,269,095 | 0 | 56.4182 | 160,000,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 90,269,095 | 0 | 56.4182 | 160,000,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 90,269,095 | -22,000 | 56.4182 | 160,000,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 90,291,095 | 66,000 | 56.4319 | 160,000,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 90,225,095 | 30,000 | 56.3907 | 160,000,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 90,195,095 | -8,000 | 56.3719 | 160,000,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 90,203,095 | 0 | 56.3769 | 160,000,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 90,203,095 | 66,000 | 56.3769 | 160,000,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 90,137,095 | 0 | 56.3357 | 160,000,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 90,137,095 | 16,000 | 56.3357 | 160,000,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 90,121,095 | 0 | 56.3257 | 160,000,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 90,121,095 | 0 | 56.3257 | 160,000,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 90,121,095 | 0 | 56.3257 | 160,000,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 90,121,095 | 0 | 56.3257 | 160,000,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 90,121,095 | 18,000 | 56.3257 | 160,000,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 90,103,095 | 0 | 56.3144 | 160,000,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 90,103,095 | 24,000 | 56.3144 | 160,000,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 90,079,095 | -628,000 | 56.2994 | 160,000,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 90,707,095 | -2,000 | 56.6919 | 160,000,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 90,709,095 | 0 | 56.6932 | 160,000,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 90,709,095 | 10,000 | 56.6932 | 160,000,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 90,699,095 | 0 | 56.6869 | 160,000,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 90,699,095 | 0 | 56.6869 | 160,000,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 90,699,095 | -4,000 | 56.6869 | 160,000,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 90,703,095 | -30,000 | 56.6894 | 160,000,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 90,733,095 | 0 | 56.7082 | 160,000,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 90,733,095 | 20,000 | 56.7082 | 160,000,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 90,713,095 | 10,000 | 56.6957 | 160,000,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 90,703,095 | 0 | 56.6894 | 160,000,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 90,703,095 | 0 | 56.6894 | 160,000,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 90,703,095 | -66,000 | 56.6894 | 160,000,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 90,769,095 | 26,000 | 56.7307 | 160,000,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 90,743,095 | 0 | 56.7144 | 160,000,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 90,743,095 | 0 | 56.7144 | 160,000,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 90,743,095 | 0 | 56.7144 | 160,000,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 90,743,095 | 0 | 56.7144 | 160,000,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 90,743,095 | 10,000 | 56.7144 | 160,000,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 90,733,095 | 0 | 56.7082 | 160,000,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 90,733,095 | 60,000 | 56.7082 | 160,000,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 90,673,095 | 30,000 | 56.6707 | 160,000,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 90,643,095 | 20,000 | 56.6519 | 160,000,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 90,623,095 | 0 | 56.6394 | 160,000,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 90,623,095 | 0 | 56.6394 | 160,000,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 90,623,095 | 0 | 56.6394 | 160,000,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 90,623,095 | 0 | 56.6394 | 160,000,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 90,623,095 | -8,000 | 56.6394 | 160,000,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 90,631,095 | -82,000 | 56.6444 | 160,000,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 90,713,095 | 0 | 56.6957 | 160,000,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 90,713,095 | 2,000 | 56.6957 | 160,000,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 90,711,095 | 6,000 | 56.6944 | 160,000,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 90,705,095 | 0 | 56.6907 | 160,000,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 90,705,095 | -112,000 | 56.6907 | 160,000,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 90,817,095 | -20,000 | 56.7607 | 160,000,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 90,837,095 | 0 | 56.7732 | 160,000,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 90,837,095 | 0 | 56.7732 | 160,000,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 90,837,095 | 0 | 56.7732 | 160,000,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 90,837,095 | 50,000 | 56.7732 | 160,000,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 90,787,095 | 0 | 56.7419 | 160,000,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 90,787,095 | -56,000 | 56.7419 | 160,000,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 90,843,095 | 8,000 | 56.7769 | 160,000,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 90,835,095 | 68,000 | 56.7719 | 160,000,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 90,767,095 | 0 | 56.7294 | 160,000,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 90,767,095 | 198,000 | 56.7294 | 160,000,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 90,569,095 | 0 | 56.6057 | 160,000,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 90,569,095 | 0 | 56.6057 | 160,000,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 90,569,095 | -90,000 | 56.6057 | 160,000,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 90,659,095 | 0 | 56.6619 | 160,000,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 90,659,095 | -90,000 | 56.6619 | 160,000,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 90,749,095 | 0 | 56.7182 | 160,000,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 90,749,095 | 0 | 56.7182 | 160,000,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 90,749,095 | 0 | 56.7182 | 160,000,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 90,749,095 | 0 | 56.7182 | 160,000,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 90,749,095 | 4,000 | 56.7182 | 160,000,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 90,745,095 | 0 | 56.7157 | 160,000,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 90,745,095 | -18,000 | 56.7157 | 160,000,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 90,763,095 | 38,000 | 56.7269 | 160,000,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 90,725,095 | 2,000 | 56.7032 | 160,000,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 90,723,095 | 0 | 56.7019 | 160,000,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 90,723,095 | 0 | 56.7019 | 160,000,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 90,723,095 | -10,000 | 56.7019 | 160,000,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 90,733,095 | -10,000 | 56.7082 | 160,000,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 90,743,095 | -20,000 | 56.7144 | 160,000,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 90,763,095 | 0 | 56.7269 | 160,000,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 90,763,095 | 0 | 56.7269 | 160,000,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 90,763,095 | 60,000 | 56.7269 | 160,000,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 90,703,095 | 0 | 56.6894 | 160,000,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 90,703,095 | -74,000 | 56.6894 | 160,000,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 90,777,095 | -232,000 | 56.7357 | 160,000,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 91,009,095 | 256,000 | 56.8807 | 160,000,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 90,753,095 | 42,000 | 56.7207 | 160,000,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 90,711,095 | 40,000 | 56.6944 | 160,000,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 90,671,095 | 0 | 56.6694 | 160,000,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 90,671,095 | 20,000 | 56.6694 | 160,000,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 90,651,095 | 0 | 56.6569 | 160,000,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 90,651,095 | 0 | 56.6569 | 160,000,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 90,651,095 | 0 | 56.6569 | 160,000,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 90,651,095 | -24,000 | 56.6569 | 160,000,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 90,675,095 | 0 | 56.6719 | 160,000,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 90,675,095 | 0 | 56.6719 | 160,000,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 90,675,095 | 0 | 56.6719 | 160,000,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 90,675,095 | 56,000 | 56.6719 | 160,000,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 90,619,095 | 46,000 | 56.6369 | 160,000,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 90,573,095 | 0 | 56.6082 | 160,000,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 90,573,095 | 0 | 56.6082 | 160,000,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 90,573,095 | 100,000 | 56.6082 | 160,000,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 90,473,095 | 0 | 56.5457 | 160,000,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 90,473,095 | -98,000 | 56.5457 | 160,000,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 90,571,095 | -72,000 | 56.6069 | 160,000,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 90,643,095 | 100,000 | 56.6519 | 160,000,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 90,543,095 | 0 | 56.5894 | 160,000,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 90,543,095 | -222,000 | 56.5894 | 160,000,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 90,765,095 | 0 | 56.7282 | 160,000,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 90,765,095 | 0 | 56.7282 | 160,000,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 90,765,095 | 0 | 56.7282 | 160,000,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 90,765,095 | -34,000 | 56.7282 | 160,000,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 90,799,095 | -186,000 | 56.7494 | 160,000,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 90,985,095 | 0 | 56.8657 | 160,000,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 90,985,095 | 0 | 56.8657 | 160,000,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 90,985,095 | 0 | 56.8657 | 160,000,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 90,985,095 | 108,000 | 56.8657 | 160,000,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 90,877,095 | 0 | 56.7982 | 160,000,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 90,877,095 | 0 | 56.7982 | 160,000,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 90,877,095 | -114,000 | 56.7982 | 160,000,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 90,991,095 | 0 | 56.8694 | 160,000,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 90,991,095 | 0 | 56.8694 | 160,000,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 90,991,095 | 6,000 | 56.8694 | 160,000,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 90,985,095 | 0 | 56.8657 | 160,000,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 90,985,095 | -304,000 | 56.8657 | 160,000,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 91,289,095 | 6,000 | 57.0557 | 160,000,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 91,283,095 | 0 | 57.0519 | 160,000,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 91,283,095 | -136,000 | 57.0519 | 160,000,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 91,419,095 | 102,000 | 57.1369 | 160,000,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 91,317,095 | 48,000 | 57.0732 | 160,000,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 91,269,095 | 20,000 | 57.0432 | 160,000,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 91,249,095 | -60,000 | 57.0307 | 160,000,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 91,309,095 | 0 | 57.0682 | 160,000,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 91,309,095 | 0 | 57.0682 | 160,000,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 91,309,095 | -10,000 | 57.0682 | 160,000,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 91,319,095 | 0 | 57.0744 | 160,000,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 91,319,095 | -38,000 | 57.0744 | 160,000,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 91,357,095 | -40,000 | 57.0982 | 160,000,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 91,397,095 | 62,000 | 57.1232 | 160,000,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 91,335,095 | 0 | 57.0844 | 160,000,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 91,335,095 | -78,000 | 57.0844 | 160,000,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 91,413,095 | -56,000 | 57.1332 | 160,000,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 91,469,095 | -84,000 | 57.1682 | 160,000,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 91,553,095 | -20,000 | 57.2207 | 160,000,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 91,573,095 | -100,000 | 57.2332 | 160,000,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 91,673,095 | -38,000 | 57.2957 | 160,000,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 91,711,095 | -14,000 | 57.3194 | 160,000,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 91,725,095 | -20,000 | 57.3282 | 160,000,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 91,745,095 | 0 | 57.3407 | 160,000,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 91,745,095 | -6,143,000 | 57.3407 | 160,000,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 97,888,095 | -242,000 | 61.1801 | 160,000,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 98,130,095 | -34,000 | 61.3313 | 160,000,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 98,164,095 | 16,000 | 61.3526 | 160,000,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 98,148,095 | 0 | 61.3426 | 160,000,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 98,148,095 | 0 | 61.3426 | 160,000,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 98,148,095 | 0 | 61.3426 | 160,000,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 98,148,095 | 0 | 61.3426 | 160,000,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 98,148,095 | -40,000 | 61.3426 | 160,000,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 98,188,095 | 0 | 61.3676 | 160,000,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 98,188,095 | 0 | 61.3676 | 160,000,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 98,188,095 | 0 | 61.3676 | 160,000,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 98,188,095 | 4,000 | 61.3676 | 160,000,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 98,184,095 | -24,000 | 61.3651 | 160,000,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 98,208,095 | -30,000 | 61.3801 | 160,000,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 98,238,095 | -10,000 | 61.3988 | 160,000,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 98,248,095 | 2,000 | 61.4051 | 160,000,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 98,246,095 | 0 | 61.4038 | 160,000,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 98,246,095 | -36,000 | 61.4038 | 160,000,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 98,282,095 | 0 | 61.4263 | 160,000,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 98,282,095 | 0 | 61.4263 | 160,000,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 98,282,095 | 0 | 61.4263 | 160,000,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 98,282,095 | 0 | 61.4263 | 160,000,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 98,282,095 | 0 | 61.4263 | 160,000,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 98,282,095 | 0 | 61.4263 | 160,000,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 98,282,095 | 40,000 | 61.4263 | 160,000,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 98,242,095 | 120,000 | 61.4013 | 160,000,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 98,122,095 | 6,000 | 61.3263 | 160,000,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 98,116,095 | 2,000 | 61.3226 | 160,000,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 98,114,095 | -2,000 | 61.3213 | 160,000,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 98,116,095 | 2,000 | 61.3226 | 160,000,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 98,114,095 | 0 | 61.3213 | 160,000,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 98,114,095 | 0 | 61.3213 | 160,000,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 98,114,095 | 20,000 | 61.3213 | 160,000,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 98,094,095 | 0 | 61.3088 | 160,000,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 98,094,095 | 0 | 61.3088 | 160,000,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 98,094,095 | 10,000 | 61.3088 | 160,000,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 98,084,095 | 0 | 61.3026 | 160,000,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 98,084,095 | -10,000 | 61.3026 | 160,000,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 98,094,095 | 1,998,000 | 61.3088 | 160,000,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 96,096,095 | 54,000 | 60.0601 | 160,000,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 96,042,095 | -18,000 | 60.0263 | 160,000,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 96,060,095 | 112,000 | 60.0376 | 160,000,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 95,948,095 | -6,000 | 59.9676 | 160,000,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 95,954,095 | 28,000 | 59.9713 | 160,000,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 95,926,095 | 214,000 | 59.9538 | 160,000,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 95,712,095 | 0 | 59.8201 | 160,000,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 95,712,095 | 0 | 59.8201 | 160,000,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 95,712,095 | 8,000 | 59.8201 | 160,000,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 95,704,095 | 0 | 59.8151 | 160,000,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 95,704,095 | -290,000 | 59.8151 | 160,000,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 95,994,095 | 2,000 | 59.9963 | 160,000,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 95,992,095 | 10,000 | 59.9951 | 160,000,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 95,982,095 | 0 | 59.9888 | 160,000,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 95,982,095 | 0 | 59.9888 | 160,000,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 95,982,095 | -2,274,000 | 59.9888 | 160,000,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 98,256,095 | 0 | 61.4101 | 160,000,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 98,256,095 | 0 | 61.4101 | 160,000,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 98,256,095 | 40,000 | 61.4101 | 160,000,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 98,216,095 | 0 | 61.3851 | 160,000,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 98,216,095 | 0 | 61.3851 | 160,000,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 98,216,095 | -34,000 | 61.3851 | 160,000,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 98,250,095 | 0 | 61.4063 | 160,000,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 98,250,095 | 0 | 61.4063 | 160,000,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 98,250,095 | 0 | 61.4063 | 160,000,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 98,250,095 | 0 | 61.4063 | 160,000,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 98,250,095 | 0 | 61.4063 | 160,000,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 98,250,095 | 250,000 | 61.4063 | 160,000,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 98,000,095 | 0 | 61.2501 | 160,000,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 98,000,095 | 0 | 61.2501 | 160,000,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 98,000,095 | 0 | 61.2501 | 160,000,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 98,000,095 | 110,000 | 61.2501 | 160,000,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 97,890,095 | 10,000 | 61.1813 | 160,000,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 97,880,095 | -86,000 | 61.1751 | 160,000,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 97,966,095 | -50,000 | 61.2288 | 160,000,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 98,016,095 | -7,398,000 | 61.2601 | 160,000,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 105,414,095 | 0 | 65.8838 | 160,000,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 105,414,095 | 24,000 | 65.8838 | 160,000,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 105,390,095 | 0 | 65.8688 | 160,000,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 105,390,095 | 0 | 65.8688 | 160,000,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 105,390,095 | 0 | 65.8688 | 160,000,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 105,390,095 | 0 | 65.8688 | 160,000,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 105,390,095 | 6,000 | 65.8688 | 160,000,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 105,384,095 | -20,000 | 65.8651 | 160,000,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 105,404,095 | -52,000 | 65.8776 | 160,000,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 105,456,095 | 0 | 65.9101 | 160,000,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 105,456,095 | 0 | 65.9101 | 160,000,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 105,456,095 | 0 | 65.9101 | 160,000,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 105,456,095 | 0 | 65.9101 | 160,000,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 105,456,095 | 8,000 | 65.9101 | 160,000,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 105,448,095 | 252,000 | 65.9051 | 160,000,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 105,196,095 | 312,000 | 65.7476 | 160,000,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 104,884,095 | 250,000 | 65.5526 | 160,000,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 104,634,095 | 298,000 | 65.3963 | 160,000,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 104,336,095 | 180,000 | 65.2101 | 160,000,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 104,156,095 | 408,000 | 65.0976 | 160,000,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 103,748,095 | 506,000 | 64.8426 | 160,000,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 103,242,095 | 378,000 | 64.5263 | 160,000,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 102,864,095 | 388,000 | 64.2901 | 160,000,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 102,476,095 | 310,000 | 64.0476 | 160,000,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 102,166,095 | 252,000 | 63.8538 | 160,000,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 101,914,095 | 364,000 | 63.6963 | 160,000,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 101,550,095 | 410,000 | 63.4688 | 160,000,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 101,140,095 | 724,000 | 63.2126 | 160,000,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 100,416,095 | 128,000 | 62.7601 | 160,000,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 100,288,095 | 340,000 | 62.6801 | 160,000,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 99,948,095 | 38,000 | 62.4676 | 160,000,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 99,910,095 | -3,484,000 | 62.4438 | 160,000,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 103,394,095 | -258,000 | 64.6213 | 160,000,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 103,652,095 | -60,000 | 64.7826 | 160,000,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 103,712,095 | -30,000 | 64.8201 | 160,000,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 103,742,095 | -20,000 | 64.8388 | 160,000,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 103,762,095 | 22,000 | 64.8513 | 160,000,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 103,740,095 | 360,000 | 64.8376 | 160,000,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 103,380,095 | -158,000 | 64.6126 | 160,000,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 103,538,095 | 2,000 | 64.7113 | 160,000,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 103,536,095 | -190,000 | 64.7101 | 160,000,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 103,726,095 | 10,000 | 64.8288 | 160,000,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 103,716,095 | 0 | 64.8226 | 160,000,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 103,716,095 | 0 | 64.8226 | 160,000,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 103,716,095 | -30,000 | 64.8226 | 160,000,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 103,746,095 | 0 | 64.8413 | 160,000,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 103,746,095 | -99,900 | 64.8413 | 160,000,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 103,845,995 | 20,000 | 64.9037 | 160,000,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 103,825,995 | 18,000 | 64.8912 | 160,000,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 103,807,995 | 0 | 64.8800 | 160,000,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 103,807,995 | 36,000 | 64.8800 | 160,000,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 103,771,995 | 38,000 | 64.8575 | 160,000,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 103,733,995 | 8,000 | 64.8337 | 160,000,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 103,725,995 | 14,000 | 64.8287 | 160,000,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 103,711,995 | 4,000 | 64.8200 | 160,000,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 103,707,995 | -14,000 | 64.8175 | 160,000,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 103,721,995 | 0 | 64.8262 | 160,000,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 103,721,995 | 0 | 64.8262 | 160,000,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 103,721,995 | 0 | 64.8262 | 160,000,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 103,721,995 | -10,000 | 64.8262 | 160,000,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 103,731,995 | 2,000 | 64.8325 | 160,000,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 103,729,995 | -10,000 | 64.8312 | 160,000,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 103,739,995 | 14,000 | 64.8375 | 160,000,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 103,725,995 | 4,000 | 64.8287 | 160,000,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 103,721,995 | 24,000 | 64.8262 | 160,000,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 103,697,995 | 0 | 64.8112 | 160,000,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 103,697,995 | 2,000 | 64.8112 | 160,000,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 103,695,995 | 0 | 64.8100 | 160,000,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 103,695,995 | -188,000 | 64.8100 | 160,000,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 103,883,995 | 0 | 64.9275 | 160,000,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 103,883,995 | 0 | 64.9275 | 160,000,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 103,883,995 | -8,000 | 64.9275 | 160,000,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 103,891,995 | 0 | 64.9325 | 160,000,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 103,891,995 | -20,000 | 64.9325 | 160,000,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 103,911,995 | 0 | 64.9450 | 160,000,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 103,911,995 | 0 | 64.9450 | 160,000,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 103,911,995 | 0 | 64.9450 | 160,000,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 103,911,995 | 0 | 64.9450 | 160,000,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 103,911,995 | 0 | 64.9450 | 160,000,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 103,911,995 | 0 | 64.9450 | 160,000,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 103,911,995 | 0 | 64.9450 | 160,000,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 103,911,995 | -10,000 | 64.9450 | 160,000,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 103,921,995 | 24,000 | 64.9512 | 160,000,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 103,897,995 | 0 | 64.9362 | 160,000,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 103,897,995 | 0 | 64.9362 | 160,000,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 103,897,995 | 6,000 | 64.9362 | 160,000,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 103,891,995 | 0 | 64.9325 | 160,000,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 103,891,995 | -22,000 | 64.9325 | 160,000,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 103,913,995 | 4,000 | 64.9462 | 160,000,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 103,909,995 | -8,000 | 64.9437 | 160,000,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 103,917,995 | 0 | 64.9487 | 160,000,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 103,917,995 | -20,000 | 64.9487 | 160,000,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 103,937,995 | 0 | 64.9612 | 160,000,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 103,937,995 | -30,000 | 64.9612 | 160,000,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 103,967,995 | 0 | 64.9800 | 160,000,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 103,967,995 | 0 | 64.9800 | 160,000,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 103,967,995 | 0 | 64.9800 | 160,000,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 103,967,995 | 0 | 64.9800 | 160,000,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 103,967,995 | 0 | 64.9800 | 160,000,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 103,967,995 | 0 | 64.9800 | 160,000,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 103,967,995 | 0 | 64.9800 | 160,000,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 103,967,995 | -38,000 | 64.9800 | 160,000,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 104,005,995 | 0 | 65.0037 | 160,000,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 104,005,995 | 0 | 65.0037 | 160,000,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 104,005,995 | -20,000 | 65.0037 | 160,000,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 104,025,995 | -10,000 | 65.0162 | 160,000,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 104,035,995 | 0 | 65.0225 | 160,000,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 104,035,995 | 0 | 65.0225 | 160,000,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 104,035,995 | -20,000 | 65.0225 | 160,000,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 104,055,995 | 0 | 65.0350 | 160,000,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 104,055,995 | 0 | 65.0350 | 160,000,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 104,055,995 | -14,000 | 65.0350 | 160,000,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 104,069,995 | 0 | 65.0437 | 160,000,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 104,069,995 | -88,000 | 65.0437 | 160,000,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 104,157,995 | -30,000 | 65.0987 | 160,000,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 104,187,995 | 0 | 65.1175 | 160,000,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 104,187,995 | 0 | 65.1175 | 160,000,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 104,187,995 | 44,000 | 65.1175 | 160,000,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 104,143,995 | 10,000 | 65.0900 | 160,000,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 104,133,995 | 0 | 65.0837 | 160,000,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 104,133,995 | 8,000 | 65.0837 | 160,000,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 104,125,995 | 30,000 | 65.0787 | 160,000,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 104,095,995 | -18,000 | 65.0600 | 160,000,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 104,113,995 | -586,000 | 65.0712 | 160,000,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 104,699,995 | 12,000 | 65.4375 | 160,000,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 104,687,995 | 0 | 65.4300 | 160,000,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 104,687,995 | -80,000 | 65.4300 | 160,000,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 104,767,995 | 0 | 65.4800 | 160,000,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 104,767,995 | -1,292,000 | 65.4800 | 160,000,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 106,059,995 | -4,000 | 66.2875 | 160,000,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 106,063,995 | -1,072,000 | 66.2900 | 160,000,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 107,135,995 | 58,000 | 66.9600 | 160,000,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 107,077,995 | -2,000 | 66.9237 | 160,000,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 107,079,995 | -286,000 | 66.9250 | 160,000,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 107,365,995 | -234,000 | 67.1037 | 160,000,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 107,599,995 | 0 | 67.2500 | 160,000,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 107,599,995 | -22,000 | 67.2500 | 160,000,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 107,621,995 | -32,000 | 67.2637 | 160,000,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 107,653,995 | 120,000 | 67.2837 | 160,000,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 107,533,995 | -734,000 | 67.2087 | 160,000,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 108,267,995 | 0 | 67.6675 | 160,000,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 108,267,995 | 0 | 67.6675 | 160,000,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 108,267,995 | 0 | 67.6675 | 160,000,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 108,267,995 | 0 | 67.6675 | 160,000,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 108,267,995 | 0 | 67.6675 | 160,000,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 108,267,995 | 0 | 67.6675 | 160,000,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 108,267,995 | -20,000 | 67.6675 | 160,000,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 108,287,995 | 0 | 67.6800 | 160,000,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 108,287,995 | 0 | 67.6800 | 160,000,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 108,287,995 | 0 | 67.6800 | 160,000,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 108,287,995 | 0 | 67.6800 | 160,000,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 108,287,995 | 0 | 67.6800 | 160,000,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 108,287,995 | 0 | 67.6800 | 160,000,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 108,287,995 | 0 | 67.6800 | 160,000,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 108,287,995 | 10,000 | 67.6800 | 160,000,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 108,277,995 | -20,000 | 67.6737 | 160,000,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 108,297,995 | -2,000 | 67.6862 | 160,000,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 108,299,995 | 18,000 | 67.6875 | 160,000,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 108,281,995 | 0 | 67.6762 | 160,000,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 108,281,995 | 30,000 | 67.6762 | 160,000,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 108,251,995 | 0 | 67.6575 | 160,000,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 108,251,995 | 0 | 67.6575 | 160,000,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 108,251,995 | 0 | 67.6575 | 160,000,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 108,251,995 | 0 | 67.6575 | 160,000,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 108,251,995 | 0 | 67.6575 | 160,000,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 108,251,995 | 0 | 67.6575 | 160,000,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 108,251,995 | 0 | 67.6575 | 160,000,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 108,251,995 | 0 | 67.6575 | 160,000,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 108,251,995 | 0 | 67.6575 | 160,000,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 108,251,995 | 0 | 67.6575 | 160,000,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 108,251,995 | 0 | 67.6575 | 160,000,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 108,251,995 | 0 | 67.6575 | 160,000,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 108,251,995 | 22,000 | 67.6575 | 160,000,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 108,229,995 | 0 | 67.6437 | 160,000,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 108,229,995 | 0 | 67.6437 | 160,000,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 108,229,995 | 0 | 67.6437 | 160,000,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 108,229,995 | -10,000 | 67.6437 | 160,000,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 108,239,995 | 0 | 67.6500 | 160,000,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 108,239,995 | 0 | 67.6500 | 160,000,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 108,239,995 | 0 | 67.6500 | 160,000,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 108,239,995 | 0 | 67.6500 | 160,000,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 108,239,995 | 0 | 67.6500 | 160,000,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 108,239,995 | 0 | 67.6500 | 160,000,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 108,239,995 | 0 | 67.6500 | 160,000,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 108,239,995 | 0 | 67.6500 | 160,000,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 108,239,995 | 10,000 | 67.6500 | 160,000,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 108,229,995 | 2,000 | 67.6437 | 160,000,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 108,227,995 | 0 | 67.6425 | 160,000,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 108,227,995 | 0 | 67.6425 | 160,000,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 108,227,995 | 0 | 67.6425 | 160,000,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 108,227,995 | 2,000 | 67.6425 | 160,000,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 108,225,995 | 0 | 67.6412 | 160,000,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 108,225,995 | 30,000 | 67.6412 | 160,000,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 108,195,995 | 0 | 67.6225 | 160,000,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 108,195,995 | 0 | 67.6225 | 160,000,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 108,195,995 | 0 | 67.6225 | 160,000,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 108,195,995 | -40,000 | 67.6225 | 160,000,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 108,235,995 | -76,000 | 67.6475 | 160,000,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 108,311,995 | 0 | 67.6950 | 160,000,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 108,311,995 | 0 | 67.6950 | 160,000,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 108,311,995 | 46,000 | 67.6950 | 160,000,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 108,265,995 | 6,000 | 67.6662 | 160,000,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 108,259,995 | -4,000 | 67.6625 | 160,000,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 108,263,995 | 0 | 67.6650 | 160,000,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 108,263,995 | -198,000 | 67.6650 | 160,000,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 108,461,995 | -6,000 | 67.7887 | 160,000,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 108,467,995 | -2,000 | 67.7925 | 160,000,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 108,469,995 | 0 | 67.7937 | 160,000,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 108,469,995 | 1 | 67.7937 | 160,000,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 108,469,994 | 0 | 67.7937 | 160,000,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 108,469,994 | -20,000 | 67.7937 | 160,000,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 108,489,994 | 0 | 67.8062 | 160,000,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 108,489,994 | 0 | 67.8062 | 160,000,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 108,489,994 | 0 | 67.8062 | 160,000,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 108,489,994 | 2,000 | 67.8062 | 160,000,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 108,487,994 | 24,000 | 67.8050 | 160,000,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 108,463,994 | 20,000 | 67.7900 | 160,000,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 108,443,994 | 0 | 67.7775 | 160,000,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 108,443,994 | 0 | 67.7775 | 160,000,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 108,443,994 | 44,000 | 67.7775 | 160,000,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 108,399,994 | -24,000 | 67.7500 | 160,000,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 108,423,994 | 0 | 67.7650 | 160,000,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 108,423,994 | 6,000 | 67.7650 | 160,000,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 108,417,994 | 22,000 | 67.7612 | 160,000,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 108,395,994 | 0 | 67.7475 | 160,000,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 108,395,994 | 0 | 67.7475 | 160,000,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 108,395,994 | 6,000 | 67.7475 | 160,000,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 108,389,994 | -34,000 | 67.7437 | 160,000,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 108,423,994 | 14,000 | 67.7650 | 160,000,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 108,409,994 | 110,000 | 67.7562 | 160,000,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 108,299,994 | 0 | 67.6875 | 160,000,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 108,299,994 | 0 | 67.6875 | 160,000,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 108,299,994 | -10,000 | 67.6875 | 160,000,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 108,309,994 | -18,000 | 67.6937 | 160,000,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 108,327,994 | 54,000 | 67.7050 | 160,000,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 108,273,994 | 12,000 | 67.6712 | 160,000,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 108,261,994 | 0 | 67.6637 | 160,000,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 108,261,994 | 10,000 | 67.6637 | 160,000,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 108,251,994 | 0 | 67.6575 | 160,000,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 108,251,994 | 0 | 67.6575 | 160,000,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 108,251,994 | 0 | 67.6575 | 160,000,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 108,251,994 | 0 | 67.6575 | 160,000,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 108,251,994 | 0 | 67.6575 | 160,000,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 108,251,994 | 0 | 67.6575 | 160,000,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 108,251,994 | 0 | 67.6575 | 160,000,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 108,251,994 | 61,000 | 67.6575 | 160,000,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 108,190,994 | 10,000 | 67.6194 | 160,000,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 108,180,994 | 30,000 | 67.6131 | 160,000,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 108,150,994 | -1,000 | 67.5944 | 160,000,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 108,151,994 | 0 | 67.5950 | 160,000,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 108,151,994 | -38,000 | 67.5950 | 160,000,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 108,189,994 | 20,000 | 67.6187 | 160,000,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 108,169,994 | 14,000 | 67.6062 | 160,000,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 108,155,994 | -50,000 | 67.5975 | 160,000,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 108,205,994 | 62,000 | 67.6287 | 160,000,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 108,143,994 | 364,000 | 67.5900 | 160,000,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 107,779,994 | -708,000 | 67.3625 | 160,000,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 108,487,994 | 0 | 67.8050 | 160,000,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 108,487,994 | 114,000 | 67.8050 | 160,000,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 108,373,994 | 2,000 | 67.7337 | 160,000,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 108,371,994 | 4,000 | 67.7325 | 160,000,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 108,367,994 | 10,000 | 67.7300 | 160,000,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 108,357,994 | 0 | 67.7237 | 160,000,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 108,357,994 | 0 | 67.7237 | 160,000,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 108,357,994 | 12,000 | 67.7237 | 160,000,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 108,345,994 | 20,000 | 67.7162 | 160,000,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 108,325,994 | 0 | 67.7037 | 160,000,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 108,325,994 | 0 | 67.7037 | 160,000,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 108,325,994 | -8,000 | 67.7037 | 160,000,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 108,333,994 | 50,000 | 67.7087 | 160,000,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 108,283,994 | 0 | 67.6775 | 160,000,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 108,283,994 | 0 | 67.6775 | 160,000,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 108,283,994 | 0 | 67.6775 | 160,000,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 108,283,994 | 0 | 67.6775 | 160,000,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 108,283,994 | 40,000 | 67.6775 | 160,000,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 108,243,994 | 40,000 | 67.6525 | 160,000,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 108,203,994 | -40,000 | 67.6275 | 160,000,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 108,243,994 | 10,000 | 67.6525 | 160,000,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 108,233,994 | 0 | 67.6462 | 160,000,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 108,233,994 | 0 | 67.6462 | 160,000,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 108,233,994 | 0 | 67.6462 | 160,000,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 108,233,994 | 80,000 | 67.6462 | 160,000,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 108,153,994 | 0 | 67.5962 | 160,000,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 108,153,994 | 0 | 67.5962 | 160,000,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 108,153,994 | -20,000 | 67.5962 | 160,000,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 108,173,994 | -32,000 | 67.6087 | 160,000,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 108,205,994 | 0 | 67.6287 | 160,000,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 108,205,994 | -10,000 | 67.6287 | 160,000,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 108,215,994 | 0 | 67.6350 | 160,000,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 108,215,994 | -22,000 | 67.6350 | 160,000,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 108,237,994 | -8,000 | 67.6487 | 160,000,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 108,245,994 | 0 | 67.6537 | 160,000,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 108,245,994 | 0 | 67.6537 | 160,000,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 108,245,994 | -2,000 | 67.6537 | 160,000,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 108,247,994 | 0 | 67.6550 | 160,000,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 108,247,994 | 80,000 | 67.6550 | 160,000,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 108,167,994 | 78,000 | 67.6050 | 160,000,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 108,089,994 | 0 | 67.5562 | 160,000,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 108,089,994 | 20,000 | 67.5562 | 160,000,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 108,069,994 | -12,000 | 67.5437 | 160,000,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 108,081,994 | 60,000 | 67.5512 | 160,000,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 108,021,994 | 0 | 67.5137 | 160,000,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 108,021,994 | -40,000 | 67.5137 | 160,000,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 108,061,994 | 168,000 | 67.5387 | 160,000,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 107,893,994 | 0 | 67.4337 | 160,000,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 107,893,994 | -26,000 | 67.4337 | 160,000,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 107,919,994 | -66,000 | 67.4500 | 160,000,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 107,985,994 | -50,000 | 67.4912 | 160,000,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 108,035,994 | 0 | 67.5225 | 160,000,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 108,035,994 | 22,000 | 67.5225 | 160,000,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 108,013,994 | 160,000 | 67.5087 | 160,000,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 107,853,994 | 116,000 | 67.4087 | 160,000,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 107,737,994 | 100,000 | 67.3362 | 160,000,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 107,637,994 | 184,000 | 67.2737 | 160,000,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 107,453,994 | 22,000 | 67.1587 | 160,000,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 107,431,994 | -20,000 | 67.1450 | 160,000,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 107,451,994 | 196,000 | 67.1575 | 160,000,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 107,255,994 | -50,000 | 67.0350 | 160,000,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 107,305,994 | 118,000 | 67.0662 | 160,000,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 107,187,994 | 66,000 | 66.9925 | 160,000,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 107,121,994 | 38,000 | 66.9512 | 160,000,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 107,083,994 | -2,000 | 66.9275 | 160,000,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 107,085,994 | 36,000 | 66.9287 | 160,000,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 107,049,994 | 12,000 | 66.9062 | 160,000,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 107,037,994 | -8,000 | 66.8987 | 160,000,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 107,045,994 | 12,000 | 66.9037 | 160,000,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 107,033,994 | 0 | 66.8962 | 160,000,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 107,033,994 | 18,000 | 66.8962 | 160,000,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 107,015,994 | 40,000 | 66.8850 | 160,000,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 106,975,994 | 0 | 66.8600 | 160,000,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 106,975,994 | -3,996,000 | 66.8600 | 160,000,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 110,971,994 | 0 | 69.3575 | 160,000,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 110,971,994 | 22,000 | 69.3575 | 160,000,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 110,949,994 | 16,000 | 69.3437 | 160,000,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 110,933,994 | 0 | 69.3337 | 160,000,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 110,933,994 | 38,000 | 69.3337 | 160,000,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 110,895,994 | 76,000 | 69.3100 | 160,000,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 110,819,994 | 0 | 69.2625 | 160,000,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 110,819,994 | 24,000 | 69.2625 | 160,000,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 110,795,994 | -26,000 | 69.2475 | 160,000,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 110,821,994 | 72,000 | 69.2637 | 160,000,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 110,749,994 | 78,000 | 69.2187 | 160,000,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 110,671,994 | 164,000 | 69.1700 | 160,000,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 110,507,994 | 18,000 | 69.0675 | 160,000,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 110,489,994 | 648,000 | 69.0562 | 160,000,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 109,841,994 | -4,000 | 68.6512 | 160,000,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 109,845,994 | 12,000 | 68.6537 | 160,000,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 109,833,994 | -64,000 | 68.6462 | 160,000,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 109,897,994 | -18,000 | 68.6862 | 160,000,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 109,915,994 | 318,000 | 68.6975 | 160,000,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 109,597,994 | 84,000 | 68.4987 | 160,000,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 109,513,994 | 0 | 68.4462 | 160,000,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 109,513,994 | 80,000 | 68.4462 | 160,000,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 109,433,994 | 12,000 | 68.3962 | 160,000,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 109,421,994 | 10,000 | 68.3887 | 160,000,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 109,411,994 | 244,000 | 68.3825 | 160,000,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 109,167,994 | 2,000 | 68.2300 | 160,000,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 109,165,994 | -60,000 | 68.2287 | 160,000,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 109,225,994 | 332,000 | 68.2662 | 160,000,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 108,893,994 | 110,000 | 68.0587 | 160,000,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 108,783,994 | 126,000 | 67.9900 | 160,000,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 108,657,994 | 88,000 | 67.9112 | 160,000,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 108,569,994 | 678,000 | 67.8562 | 160,000,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 107,891,994 | -2,000 | 67.4325 | 160,000,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 107,893,994 | 0 | 67.4337 | 160,000,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 107,893,994 | -188,000 | 67.4337 | 160,000,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 108,081,994 | 8,000 | 67.5512 | 160,000,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 108,073,994 | -10,000 | 67.5462 | 160,000,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 108,083,994 | 86,000 | 67.5525 | 160,000,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 107,997,994 | 12,000 | 67.4987 | 160,000,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 107,985,994 | 226,000 | 67.4912 | 160,000,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 107,759,994 | 76,000 | 67.3500 | 160,000,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 107,683,994 | 120,000 | 67.3025 | 160,000,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 107,563,994 | 46,000 | 67.2275 | 160,000,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 107,517,994 | 266,000 | 67.1987 | 160,000,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 107,251,994 | 74,000 | 67.0325 | 160,000,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 107,177,994 | -70,000 | 66.9862 | 160,000,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 107,247,994 | 134,000 | 67.0300 | 160,000,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 107,113,994 | -152,000 | 66.9462 | 160,000,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 107,265,994 | -812,000 | 67.0412 | 160,000,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 108,077,994 | 494,000 | 67.5487 | 160,000,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 107,583,994 | -608,000 | 67.2400 | 160,000,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 108,191,994 | 84,000 | 67.6200 | 160,000,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 108,107,994 | 26,000 | 67.5675 | 160,000,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 108,081,994 | 128,000 | 67.5512 | 160,000,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 107,953,994 | 0 | 67.4712 | 160,000,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 107,953,994 | 12,000 | 67.4712 | 160,000,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 107,941,994 | -22,000 | 67.4637 | 160,000,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 107,963,994 | -40,000 | 67.4775 | 160,000,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 108,003,994 | 132,000 | 67.5025 | 160,000,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 107,871,994 | 258,000 | 67.4200 | 160,000,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 107,613,994 | -18,000 | 67.2587 | 160,000,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 107,631,994 | 6,000 | 67.2700 | 160,000,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 107,625,994 | 200,000 | 67.2662 | 160,000,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 107,425,994 | 10,000 | 67.1412 | 160,000,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 107,415,994 | 80,000 | 67.1350 | 160,000,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 107,335,994 | 100,000 | 67.0850 | 160,000,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 107,235,994 | 0 | 67.0225 | 160,000,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 107,235,994 | 140,000 | 67.0225 | 160,000,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 107,095,994 | 10,000 | 66.9350 | 160,000,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 107,085,994 | 0 | 66.9287 | 160,000,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 107,085,994 | 10,000 | 66.9287 | 160,000,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 107,075,994 | 100,000 | 66.9225 | 160,000,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 106,975,994 | 0 | 66.8600 | 160,000,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 106,975,994 | 0 | 66.8600 | 160,000,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 106,975,994 | 0 | 66.8600 | 160,000,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 106,975,994 | 6,000 | 66.8600 | 160,000,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 106,969,994 | 30,000 | 66.8562 | 160,000,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 106,939,994 | -6,000 | 66.8375 | 160,000,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 106,945,994 | 2,000 | 66.8412 | 160,000,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 106,943,994 | -32,000 | 66.8400 | 160,000,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 106,975,994 | 0 | 66.8600 | 160,000,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 106,975,994 | 0 | 66.8600 | 160,000,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 106,975,994 | 0 | 66.8600 | 160,000,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 106,975,994 | 0 | 66.8600 | 160,000,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 106,975,994 | 0 | 66.8600 | 160,000,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 106,975,994 | 0 | 66.8600 | 160,000,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 106,975,994 | 0 | 66.8600 | 160,000,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 106,975,994 | -10,000 | 66.8600 | 160,000,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 106,985,994 | 0 | 66.8662 | 160,000,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 106,985,994 | 0 | 66.8662 | 160,000,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 106,985,994 | 0 | 66.8662 | 160,000,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 106,985,994 | 0 | 66.8662 | 160,000,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 106,985,994 | 0 | 66.8662 | 160,000,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 106,985,994 | 0 | 66.8662 | 160,000,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 106,985,994 | 6,000 | 66.8662 | 160,000,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 106,979,994 | 0 | 66.8625 | 160,000,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 106,979,994 | 800,000 | 66.8625 | 160,000,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 106,179,994 | 256,000 | 66.3625 | 160,000,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 105,923,994 | 72,000 | 66.2025 | 160,000,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 105,851,994 | 154,000 | 66.1575 | 160,000,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 105,697,994 | 62,000 | 66.0612 | 160,000,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 105,635,994 | 124,000 | 66.0225 | 160,000,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 105,511,994 | -6,000 | 65.9450 | 160,000,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 105,517,994 | 32,000 | 65.9487 | 160,000,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 105,485,994 | 120,000 | 65.9287 | 160,000,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 105,365,994 | 0 | 65.8537 | 160,000,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 105,365,994 | 0 | 65.8537 | 160,000,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 105,365,994 | 0 | 65.8537 | 160,000,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 105,365,994 | 108,000 | 65.8537 | 160,000,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 105,257,994 | 42,000 | 65.7862 | 160,000,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 105,215,994 | 0 | 65.7600 | 160,000,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 105,215,994 | -78,000 | 65.7600 | 160,000,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 105,293,994 | 0 | 65.8087 | 160,000,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 105,293,994 | -48,000 | 65.8087 | 160,000,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 105,341,994 | 0 | 65.8387 | 160,000,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 105,341,994 | 0 | 65.8387 | 160,000,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 105,341,994 | 1,000,000 | 65.8387 | 160,000,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 104,341,994 | 0 | 65.2137 | 160,000,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 104,341,994 | 0 | 65.2137 | 160,000,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 104,341,994 | 20,000 | 65.2137 | 160,000,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 104,321,994 | -8,000 | 65.2012 | 160,000,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 104,329,994 | 0 | 65.2062 | 160,000,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 104,329,994 | 0 | 65.2062 | 160,000,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 104,329,994 | 0 | 65.2062 | 160,000,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 104,329,994 | 0 | 65.2062 | 160,000,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 104,329,994 | 0 | 65.2062 | 160,000,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 104,329,994 | -24,000 | 65.2062 | 160,000,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 104,353,994 | -14,000 | 65.2212 | 160,000,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 104,367,994 | 90,000 | 65.2300 | 160,000,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 104,277,994 | 0 | 65.1737 | 160,000,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 104,277,994 | 0 | 65.1737 | 160,000,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 104,277,994 | 10,000 | 65.1737 | 160,000,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 104,267,994 | -46,000 | 65.1675 | 160,000,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 104,313,994 | 36,000 | 65.1962 | 160,000,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 104,277,994 | -18,000 | 65.1737 | 160,000,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 104,295,994 | 216,000 | 65.1850 | 160,000,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 104,079,994 | 52,000 | 65.0500 | 160,000,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 104,027,994 | 0 | 65.0175 | 160,000,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 104,027,994 | 10,000 | 65.0175 | 160,000,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 104,017,994 | 6,000 | 65.0112 | 160,000,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 104,011,994 | 6,000 | 65.0075 | 160,000,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 104,005,994 | 86,000 | 65.0037 | 160,000,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 103,919,994 | 62,000 | 64.9500 | 160,000,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 103,857,994 | -118,000 | 64.9112 | 160,000,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 103,975,994 | -16,000 | 64.9850 | 160,000,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 103,991,994 | 110,000 | 64.9950 | 160,000,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 103,881,994 | -54,000 | 64.9262 | 160,000,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 103,935,994 | 124,000 | 64.9600 | 160,000,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 103,811,994 | -506,000 | 64.8825 | 160,000,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 104,317,994 | 12,000 | 65.1987 | 160,000,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 104,305,994 | -30,000 | 65.1912 | 160,000,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 104,335,994 | 0 | 65.2100 | 160,000,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 104,335,994 | 0 | 65.2100 | 160,000,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 104,335,994 | 0 | 65.2100 | 160,000,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 104,335,994 | 0 | 65.2100 | 160,000,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 104,335,994 | 0 | 65.2100 | 160,000,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 104,335,994 | 0 | 65.2100 | 160,000,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 104,335,994 | 0 | 65.2100 | 160,000,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 104,335,994 | 8,000 | 65.2100 | 160,000,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 104,327,994 | 90,000 | 65.2050 | 160,000,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 104,237,994 | 26,000 | 65.1487 | 160,000,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 104,211,994 | 134,000 | 65.1325 | 160,000,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 104,077,994 | -10,000 | 65.0487 | 160,000,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 104,087,994 | -16,000 | 65.0550 | 160,000,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 104,103,994 | 0 | 65.0650 | 160,000,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 104,103,994 | 290,000 | 65.0650 | 160,000,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 103,813,994 | 66,000 | 64.8837 | 160,000,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 103,747,994 | 58,000 | 64.8425 | 160,000,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 103,689,994 | -38,000 | 64.8062 | 160,000,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 103,727,994 | 182,000 | 64.8300 | 160,000,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 103,545,994 | -202,000 | 64.7162 | 160,000,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 103,747,994 | -56,000 | 64.8425 | 160,000,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 103,803,994 | 60,000 | 64.8775 | 160,000,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 103,743,994 | 22,000 | 64.8400 | 160,000,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 103,721,994 | 114,000 | 64.8262 | 160,000,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 103,607,994 | -40,000 | 64.7550 | 160,000,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 103,647,994 | -28,000 | 64.7800 | 160,000,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 103,675,994 | 106,000 | 64.7975 | 160,000,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 103,569,994 | -50,000 | 64.7312 | 160,000,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 103,619,994 | 66,000 | 64.7625 | 160,000,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 103,553,994 | -126,000 | 64.7212 | 160,000,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 103,679,994 | 4,000 | 64.8000 | 160,000,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 103,675,994 | 30,000 | 64.7975 | 160,000,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 103,645,994 | -40,000 | 64.7787 | 160,000,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 103,685,994 | 2,000 | 64.8037 | 160,000,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 103,683,994 | 178,000 | 64.8025 | 160,000,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 103,505,994 | 24,000 | 64.6912 | 160,000,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 103,481,994 | -62,000 | 64.6762 | 160,000,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 103,543,994 | 22,000 | 64.7150 | 160,000,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 103,521,994 | 32,000 | 64.7012 | 160,000,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 103,489,994 | 50,000 | 64.6812 | 160,000,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 103,439,994 | 20,000 | 64.6500 | 160,000,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 103,419,994 | 7,524,000 | 64.6375 | 160,000,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 95,895,994 | -112,000 | 59.9350 | 160,000,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 96,007,994 | 148,000 | 60.0050 | 160,000,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 95,859,994 | 0 | 59.9125 | 160,000,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 95,859,994 | -40,000 | 59.9125 | 160,000,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 95,899,994 | 38,000 | 59.9375 | 160,000,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 95,861,994 | -8,000 | 59.9137 | 160,000,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 95,869,994 | 0 | 59.9187 | 160,000,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 95,869,994 | 242,000 | 59.9187 | 160,000,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 95,627,994 | -62,000 | 59.7675 | 160,000,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 95,689,994 | -4,000 | 59.8062 | 160,000,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 95,693,994 | 100,000 | 59.8087 | 160,000,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 95,593,994 | -48,000 | 59.7462 | 160,000,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 95,641,994 | 20,000 | 59.7762 | 160,000,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 95,621,994 | 108,000 | 59.7637 | 160,000,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 95,513,994 | -4,000 | 59.6962 | 160,000,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 95,517,994 | -130,000 | 59.6987 | 160,000,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 95,647,994 | -66,000 | 59.7800 | 160,000,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 95,713,994 | -76,000 | 59.8212 | 160,000,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 95,789,994 | 200,000 | 59.8687 | 160,000,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 95,589,994 | 196,000 | 59.7437 | 160,000,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 95,393,994 | -38,000 | 59.6212 | 160,000,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 95,431,994 | 160,000 | 59.6450 | 160,000,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 95,271,994 | 70,000 | 59.5450 | 160,000,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 95,201,994 | 196,000 | 59.5012 | 160,000,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 95,005,994 | 78,000 | 59.3787 | 160,000,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 94,927,994 | 8,000 | 59.3300 | 160,000,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 94,919,994 | 60,000 | 59.3250 | 160,000,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 94,859,994 | 140,000 | 59.2875 | 160,000,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 94,719,994 | 86,000 | 59.2000 | 160,000,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 94,633,994 | 50,000 | 59.1462 | 160,000,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 94,583,994 | 204,000 | 59.1150 | 160,000,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 94,379,994 | 368,000 | 58.9875 | 160,000,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 94,011,994 | -26,000 | 58.7575 | 160,000,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 94,037,994 | 8,000 | 58.7737 | 160,000,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 94,029,994 | -100,000 | 58.7687 | 160,000,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 94,129,994 | 142,000 | 58.8312 | 160,000,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 93,987,994 | -64,000 | 58.7425 | 160,000,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 94,051,994 | 682,000 | 58.7825 | 160,000,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 93,369,994 | 154,000 | 58.3562 | 160,000,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 93,215,994 | 446,000 | 58.2600 | 160,000,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 92,769,994 | 40,000 | 57.9812 | 160,000,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 92,729,994 | 146,000 | 57.9562 | 160,000,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 92,583,994 | 4,000 | 57.8650 | 160,000,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 92,579,994 | -8,000 | 57.8625 | 160,000,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 92,587,994 | 102,000 | 57.8675 | 160,000,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 92,485,994 | -204,000 | 57.8037 | 160,000,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 92,689,994 | 0 | 57.9312 | 160,000,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 92,689,994 | -88,000 | 57.9312 | 160,000,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 92,777,994 | -140,000 | 57.9862 | 160,000,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 92,917,994 | -16,000 | 58.0737 | 160,000,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 92,933,994 | -116,000 | 58.0837 | 160,000,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 93,049,994 | -92,000 | 58.1562 | 160,000,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 93,141,994 | 0 | 58.2137 | 160,000,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 93,141,994 | 194,000 | 58.2137 | 160,000,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 92,947,994 | 606,000 | 58.0925 | 160,000,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 92,341,994 | -314,000 | 57.7137 | 160,000,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 92,655,994 | 1,360,000 | 57.9100 | 160,000,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 91,295,994 | -64,000 | 57.0600 | 160,000,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 91,359,994 | -22,000 | 57.1000 | 160,000,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 91,381,994 | 6,000 | 57.1137 | 160,000,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 91,375,994 | -12,000 | 57.1100 | 160,000,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 91,387,994 | 0 | 57.1175 | 160,000,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 91,387,994 | -34,000 | 57.1175 | 160,000,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 91,421,994 | 42,000 | 57.1387 | 160,000,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 91,379,994 | 2,000 | 57.1125 | 160,000,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 91,377,994 | 12,000 | 57.1112 | 160,000,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 91,365,994 | 30,000 | 57.1037 | 160,000,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 91,335,994 | 0 | 57.0850 | 160,000,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 91,335,994 | -12,000 | 57.0850 | 160,000,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 91,347,994 | 0 | 57.0925 | 160,000,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 91,347,994 | -96,000 | 57.0925 | 160,000,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 91,443,994 | 0 | 57.1525 | 160,000,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 91,443,994 | 0 | 57.1525 | 160,000,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 91,443,994 | 0 | 57.1525 | 160,000,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 91,443,994 | 0 | 57.1525 | 160,000,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 91,443,994 | 0 | 57.1525 | 160,000,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 91,443,994 | 0 | 57.1525 | 160,000,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 91,443,994 | -238,000 | 57.1525 | 160,000,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 91,681,994 | 0 | 57.3012 | 160,000,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 91,681,994 | 0 | 57.3012 | 160,000,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 91,681,994 | 10,000 | 57.3012 | 160,000,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 91,671,994 | -68,000 | 57.2950 | 160,000,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 91,739,994 | 20,000 | 57.3375 | 160,000,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 91,719,994 | 0 | 57.3250 | 160,000,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 91,719,994 | 116,000 | 57.3250 | 160,000,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 91,603,994 | 80,000 | 57.2525 | 160,000,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 91,523,994 | 0 | 57.2025 | 160,000,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 91,523,994 | 0 | 57.2025 | 160,000,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 91,523,994 | 50,000 | 57.2025 | 160,000,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 91,473,994 | 32,000 | 57.1712 | 160,000,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 91,441,994 | 0 | 57.1512 | 160,000,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 91,441,994 | 34,000 | 57.1512 | 160,000,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 91,407,994 | 0 | 57.1300 | 160,000,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 91,407,994 | 0 | 57.1300 | 160,000,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 91,407,994 | -48,000 | 57.1300 | 160,000,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 91,455,994 | 20,000 | 57.1600 | 160,000,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 91,435,994 | 20,000 | 57.1475 | 160,000,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 91,415,994 | 20,000 | 57.1350 | 160,000,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 91,395,994 | 54,000 | 57.1225 | 160,000,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 91,341,994 | -162,000 | 57.0887 | 160,000,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 91,503,994 | 10,000 | 57.1900 | 160,000,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 91,493,994 | 0 | 57.1837 | 160,000,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 91,493,994 | -78,000 | 57.1837 | 160,000,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 91,571,994 | 120,000 | 57.2325 | 160,000,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 91,451,994 | 16,000 | 57.1575 | 160,000,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 91,435,994 | 34,000 | 57.1475 | 160,000,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 91,401,994 | 12,000 | 57.1262 | 160,000,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 91,389,994 | 12,000 | 57.1187 | 160,000,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 91,377,994 | 8,000 | 57.1112 | 160,000,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 91,369,994 | 14,000 | 57.1062 | 160,000,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 91,355,994 | 6,000 | 57.0975 | 160,000,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 91,349,994 | 40,000 | 57.0937 | 160,000,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 91,309,994 | 122,000 | 57.0687 | 160,000,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 91,187,994 | 0 | 56.9925 | 160,000,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 91,187,994 | 0 | 56.9925 | 160,000,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 91,187,994 | -2,000 | 56.9925 | 160,000,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 91,189,994 | 116,000 | 56.9937 | 160,000,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 91,073,994 | 100,000 | 56.9212 | 160,000,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 90,973,994 | 136,000 | 56.8587 | 160,000,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 90,837,994 | 60,000 | 56.7737 | 160,000,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 90,777,994 | 350,000 | 56.7362 | 160,000,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 90,427,994 | 254,000 | 56.5175 | 160,000,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 90,173,994 | -28,000 | 56.3587 | 160,000,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 90,201,994 | -78,000 | 56.3762 | 160,000,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 90,279,994 | 22,000 | 56.4250 | 160,000,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 90,257,994 | 4,000 | 56.4112 | 160,000,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 90,253,994 | 20,000 | 56.4087 | 160,000,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 90,233,994 | -40,000 | 56.3962 | 160,000,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 90,273,994 | 16,000 | 56.4212 | 160,000,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 90,257,994 | 0 | 56.4112 | 160,000,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 90,257,994 | 2,000 | 56.4112 | 160,000,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 90,255,994 | 0 | 56.4100 | 160,000,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 90,255,994 | 0 | 56.4100 | 160,000,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 90,255,994 | 0 | 56.4100 | 160,000,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 90,255,994 | 0 | 56.4100 | 160,000,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 90,255,994 | 70,000 | 56.4100 | 160,000,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 90,185,994 | 46,000 | 56.3662 | 160,000,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 90,139,994 | 0 | 56.3375 | 160,000,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 90,139,994 | 0 | 56.3375 | 160,000,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 90,139,994 | 8,000 | 56.3375 | 160,000,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 90,131,994 | 0 | 56.3325 | 160,000,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 90,131,994 | 0 | 56.3325 | 160,000,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 90,131,994 | 0 | 56.3325 | 160,000,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 90,131,994 | -324,000 | 56.3325 | 160,000,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 90,455,994 | -80,000 | 56.5350 | 160,000,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 90,535,994 | 0 | 56.5850 | 160,000,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 90,535,994 | 2,000 | 56.5850 | 160,000,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 90,533,994 | 30,000 | 56.5837 | 160,000,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 90,503,994 | 0 | 56.5650 | 160,000,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 90,503,994 | 0 | 56.5650 | 160,000,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 90,503,994 | -56,000 | 56.5650 | 160,000,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 90,559,994 | 0 | 56.6000 | 160,000,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 90,559,994 | -24,000 | 56.6000 | 160,000,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 90,583,994 | -16,000 | 56.6150 | 160,000,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 90,599,994 | 6,000 | 56.6250 | 160,000,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 90,593,994 | -14,000 | 56.6212 | 160,000,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 90,607,994 | -208,000 | 56.6300 | 160,000,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 90,815,994 | 0 | 56.7600 | 160,000,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 90,815,994 | 10,000 | 56.7600 | 160,000,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 90,805,994 | 0 | 56.7537 | 160,000,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 90,805,994 | 60,000 | 56.7537 | 160,000,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 90,745,994 | 10,000 | 56.7162 | 160,000,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 90,735,994 | 0 | 56.7100 | 160,000,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 90,735,994 | 20,000 | 56.7100 | 160,000,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 90,715,994 | -52,000 | 56.6975 | 160,000,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 90,767,994 | 2,000 | 56.7300 | 160,000,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 90,765,994 | 100,000 | 56.7287 | 160,000,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 90,665,994 | 50,000 | 56.6662 | 160,000,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 90,615,994 | -66,000 | 56.6350 | 160,000,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 90,681,994 | 16,000 | 56.6762 | 160,000,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 90,665,994 | 0 | 56.6662 | 160,000,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 90,665,994 | -6,000 | 56.6662 | 160,000,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 90,671,994 | -2,000 | 56.6700 | 160,000,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 90,673,994 | 0 | 56.6712 | 160,000,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 90,673,994 | -700,000 | 56.6712 | 160,000,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 91,373,994 | -54,000 | 57.1087 | 160,000,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 91,427,994 | 0 | 57.1425 | 160,000,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 91,427,994 | 0 | 57.1425 | 160,000,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 91,427,994 | 0 | 57.1425 | 160,000,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 91,427,994 | 28,000 | 57.1425 | 160,000,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 91,399,994 | -60,000 | 57.1250 | 160,000,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 91,459,994 | 12,000 | 57.1625 | 160,000,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 91,447,994 | 0 | 57.1550 | 160,000,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 91,447,994 | -162,000 | 57.1550 | 160,000,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 91,609,994 | -60,000 | 57.2562 | 160,000,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 91,669,994 | 74,000 | 57.2937 | 160,000,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 91,595,994 | -30,000 | 57.2475 | 160,000,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 91,625,994 | -30,000 | 57.2662 | 160,000,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 91,655,994 | -6,000 | 57.2850 | 160,000,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 91,661,994 | 60,000 | 57.2887 | 160,000,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 91,601,994 | 48,000 | 57.2512 | 160,000,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 91,553,994 | -20,000 | 57.2212 | 160,000,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 91,573,994 | 0 | 57.2337 | 160,000,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 91,573,994 | 78,000 | 57.2337 | 160,000,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 91,495,994 | 30,000 | 57.1850 | 160,000,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 91,465,994 | 28,000 | 57.1662 | 160,000,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 91,437,994 | 68,000 | 57.1487 | 160,000,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 91,369,994 | 12,000 | 57.1062 | 160,000,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 91,357,994 | 10,000 | 57.0987 | 160,000,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 91,347,994 | -100,000 | 57.0925 | 160,000,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 91,447,994 | -22,000 | 57.1550 | 160,000,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 91,469,994 | 32,000 | 57.1687 | 160,000,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 91,437,994 | 0 | 57.1487 | 160,000,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 91,437,994 | 30,000 | 57.1487 | 160,000,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 91,407,994 | -10,000 | 57.1300 | 160,000,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 91,417,994 | 0 | 57.1362 | 160,000,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 91,417,994 | 0 | 57.1362 | 160,000,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 91,417,994 | 0 | 57.1362 | 160,000,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 91,417,994 | 0 | 57.1362 | 160,000,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 91,417,994 | -10,000 | 57.1362 | 160,000,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 91,427,994 | 2,000 | 57.1425 | 160,000,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 91,425,994 | 38,000 | 57.1412 | 160,000,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 91,387,994 | 100,000 | 57.1175 | 160,000,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 91,287,994 | -30,000 | 57.0550 | 160,000,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 91,317,994 | -10,000 | 57.0737 | 160,000,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 91,327,994 | -74,000 | 57.0800 | 160,000,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 91,401,994 | 0 | 57.1262 | 160,000,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 91,401,994 | 50,000 | 57.1262 | 160,000,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 91,351,994 | 0 | 57.0950 | 160,000,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 91,351,994 | 24,000 | 57.0950 | 160,000,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 91,327,994 | 4,000 | 57.0800 | 160,000,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 91,323,994 | -80,000 | 57.0775 | 160,000,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 91,403,994 | 20,000 | 57.1275 | 160,000,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 91,383,994 | 0 | 57.1150 | 160,000,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 91,383,994 | -40,000 | 57.1150 | 160,000,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 91,423,994 | 0 | 57.1400 | 160,000,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 91,423,994 | -12,000 | 57.1400 | 160,000,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 91,435,994 | 52,000 | 57.1475 | 160,000,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 91,383,994 | 2,000 | 57.1150 | 160,000,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 91,381,994 | 46,000 | 57.1137 | 160,000,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 91,335,994 | 0 | 57.0850 | 160,000,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 91,335,994 | 188,000 | 57.0850 | 160,000,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 91,147,994 | -54,000 | 56.9675 | 160,000,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 91,201,994 | 6,000 | 57.0012 | 160,000,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 91,195,994 | 0 | 56.9975 | 160,000,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 91,195,994 | 70,000 | 56.9975 | 160,000,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 91,125,994 | 12,000 | 56.9537 | 160,000,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 91,113,994 | -52,000 | 56.9462 | 160,000,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 91,165,994 | 4,000 | 56.9787 | 160,000,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 91,161,994 | 36,000 | 56.9762 | 160,000,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 91,125,994 | 2,000 | 56.9537 | 160,000,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 91,123,994 | 60,000 | 56.9525 | 160,000,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 91,063,994 | 32,000 | 56.9150 | 160,000,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 91,031,994 | 76,000 | 56.8950 | 160,000,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 90,955,994 | 364,000 | 56.8475 | 160,000,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 90,591,994 | 10,000 | 56.6200 | 160,000,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 90,581,994 | 20,000 | 56.6137 | 160,000,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 90,561,994 | 58,000 | 56.6012 | 160,000,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 90,503,994 | 38,000 | 56.5650 | 160,000,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 90,465,994 | 68,000 | 56.5412 | 160,000,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 90,397,994 | 26,000 | 56.4987 | 160,000,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 90,371,994 | -14,000 | 56.4825 | 160,000,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 90,385,994 | 60,000 | 56.4912 | 160,000,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 90,325,994 | 30,000 | 56.4537 | 160,000,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 90,295,994 | -38,000 | 56.4350 | 160,000,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 90,333,994 | -142,000 | 56.4587 | 160,000,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 90,475,994 | 334,000 | 56.5475 | 160,000,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 90,141,994 | -28,000 | 56.3387 | 160,000,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 90,169,994 | 82,000 | 56.3562 | 160,000,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 90,087,994 | 28,000 | 56.3050 | 160,000,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 90,059,994 | 156,000 | 56.2875 | 160,000,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 89,903,994 | 0 | 56.1900 | 160,000,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 89,903,994 | 4,000 | 56.1900 | 160,000,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 89,899,994 | 40,000 | 56.1875 | 160,000,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 89,859,994 | 0 | 56.1625 | 160,000,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 89,859,994 | 12,000 | 56.1625 | 160,000,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 89,847,994 | 36,000 | 56.1550 | 160,000,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 89,811,994 | 20,500 | 56.1325 | 160,000,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 89,791,494 | -156,000 | 56.1197 | 160,000,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 89,947,494 | 68,000 | 56.2172 | 160,000,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 89,879,494 | 40,000 | 56.1747 | 160,000,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 89,839,494 | -14,000 | 56.1497 | 160,000,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 89,853,494 | 710,000 | 56.1584 | 160,000,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 89,143,494 | 14,000 | 55.7147 | 160,000,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 89,129,494 | 0 | 55.7059 | 160,000,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 89,129,494 | 50,000 | 55.7059 | 160,000,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 89,079,494 | -40,000 | 55.6747 | 160,000,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 89,119,494 | 0 | 55.6997 | 160,000,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 89,119,494 | -74,000 | 55.6997 | 160,000,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 89,193,494 | -2,000 | 55.7459 | 160,000,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 89,195,494 | 30,000 | 55.7472 | 160,000,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 89,165,494 | -54,000 | 55.7284 | 160,000,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 89,219,494 | -30,000 | 55.7622 | 160,000,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 89,249,494 | -124,000 | 55.7809 | 160,000,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 89,373,494 | -66,000 | 55.8584 | 160,000,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 89,439,494 | -62,000 | 55.8997 | 160,000,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 89,501,494 | -20,000 | 55.9384 | 160,000,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 89,521,494 | 0 | 55.9509 | 160,000,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 89,521,494 | -88,000 | 55.9509 | 160,000,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 89,609,494 | -60,000 | 56.0059 | 160,000,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 89,669,494 | -10,000 | 56.0434 | 160,000,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 89,679,494 | 32,000 | 56.0497 | 160,000,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 89,647,494 | -70,000 | 56.0297 | 160,000,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 89,717,494 | -2,000 | 56.0734 | 160,000,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 89,719,494 | -58,000 | 56.0747 | 160,000,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 89,777,494 | 22,000 | 56.1109 | 160,000,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 89,755,494 | -130,000 | 56.0972 | 160,000,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 89,885,494 | 30,000 | 56.1784 | 160,000,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 89,855,494 | 168,000 | 56.1597 | 160,000,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 89,687,494 | -44,000 | 56.0547 | 160,000,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 89,731,494 | 94,000 | 56.0822 | 160,000,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 89,637,494 | 234,000 | 56.0234 | 160,000,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 89,403,494 | -30,000 | 55.8772 | 160,000,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 89,433,494 | -2,000 | 55.8959 | 160,000,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 89,435,494 | 58,000 | 55.8972 | 160,000,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 89,377,494 | 134,000 | 55.8609 | 160,000,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 89,243,494 | 712,000 | 55.7772 | 160,000,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 88,531,494 | 158,000 | 55.3322 | 160,000,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 88,373,494 | 8,000 | 55.2334 | 160,000,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 88,365,494 | 628,000 | 55.2284 | 160,000,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 87,737,494 | 1,122,000 | 54.8359 | 160,000,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 86,615,494 | 40,000 | 54.1347 | 160,000,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 86,575,494 | 80,000 | 54.1097 | 160,000,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 86,495,494 | 0 | 54.0597 | 160,000,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 86,495,494 | 370,000 | 54.0597 | 160,000,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 86,125,494 | -290,000 | 53.8284 | 160,000,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 86,415,494 | -10,000 | 54.0097 | 160,000,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 86,425,494 | 0 | 54.0159 | 160,000,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 86,425,494 | -2,000 | 54.0159 | 160,000,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 86,427,494 | 2,000 | 54.0172 | 160,000,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 86,425,494 | 0 | 54.0159 | 160,000,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 86,425,494 | 16,000 | 54.0159 | 160,000,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 86,409,494 | 22,000 | 54.0059 | 160,000,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 86,387,494 | 134,000 | 53.9922 | 160,000,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 86,253,494 | -70,000 | 53.9084 | 160,000,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 86,323,494 | -50,000 | 53.9522 | 160,000,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 86,373,494 | -30,000 | 53.9834 | 160,000,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 86,403,494 | -60,000 | 54.0022 | 160,000,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 86,463,494 | -40,000 | 54.0397 | 160,000,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 86,503,494 | 0 | 54.0647 | 160,000,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 86,503,494 | 36,000 | 54.0647 | 160,000,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 86,467,494 | -30,000 | 54.0422 | 160,000,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 86,497,494 | 10,000 | 54.0609 | 160,000,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 86,487,494 | -2,000 | 54.0547 | 160,000,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 86,489,494 | 18,000 | 54.0559 | 160,000,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 86,471,494 | -2,000 | 54.0447 | 160,000,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 86,473,494 | -70,000 | 54.0459 | 160,000,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 86,543,494 | -2,000 | 54.0897 | 160,000,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 86,545,494 | 62,000 | 54.0909 | 160,000,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 86,483,494 | -4,000 | 54.0522 | 160,000,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 86,487,494 | 2,000 | 54.0547 | 160,000,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 86,485,494 | 0 | 54.0534 | 160,000,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 86,485,494 | 8,000 | 54.0534 | 160,000,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 86,477,494 | 0 | 54.0484 | 160,000,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 86,477,494 | -8,000 | 54.0484 | 160,000,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 86,485,494 | 0 | 54.0534 | 160,000,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 86,485,494 | -20,000 | 54.0534 | 160,000,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 86,505,494 | 0 | 54.0659 | 160,000,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 86,505,494 | 0 | 54.0659 | 160,000,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 86,505,494 | 98,000 | 54.0659 | 160,000,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 86,407,494 | -318,000 | 54.0047 | 160,000,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 86,725,494 | -28,000 | 54.2034 | 160,000,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 86,753,494 | 8,000 | 54.2209 | 160,000,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 86,745,494 | -16,000 | 54.2159 | 160,000,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 86,761,494 | -2,000 | 54.2259 | 160,000,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 86,763,494 | 0 | 54.2272 | 160,000,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 86,763,494 | -100,000 | 54.2272 | 160,000,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 86,863,494 | 12,000 | 54.2897 | 160,000,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 86,851,494 | -4,000 | 54.2822 | 160,000,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 86,855,494 | -10,000 | 54.2847 | 160,000,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 86,865,494 | 210,000 | 54.2909 | 160,000,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 86,655,494 | 18,000 | 54.1597 | 160,000,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 86,637,494 | 8,000 | 54.1484 | 160,000,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 86,629,494 | 710,000 | 54.1434 | 160,000,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 85,919,494 | 272,000 | 53.6997 | 160,000,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 85,647,494 | 12,000 | 53.5297 | 160,000,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 85,635,494 | 90,000 | 53.5222 | 160,000,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 85,545,494 | 6,000 | 53.4659 | 160,000,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 85,539,494 | 102,000 | 53.4622 | 160,000,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 85,437,494 | 92,000 | 53.3984 | 160,000,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 85,345,494 | -4,000 | 53.3409 | 160,000,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 85,349,494 | 0 | 53.3434 | 160,000,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 85,349,494 | -92,000 | 53.3434 | 160,000,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 85,441,494 | -164,000 | 53.4009 | 160,000,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 85,605,494 | 58,000 | 53.5034 | 160,000,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 85,547,494 | 0 | 53.4672 | 160,000,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 85,547,494 | 32,000 | 53.4672 | 160,000,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 85,515,494 | -118,000 | 53.4472 | 160,000,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 85,633,494 | 16,000 | 53.5209 | 160,000,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 85,617,494 | -70,000 | 53.5109 | 160,000,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 85,687,494 | 442,000 | 53.5547 | 160,000,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 85,245,494 | 124,000 | 53.2784 | 160,000,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 85,121,494 | -46,000 | 53.2009 | 160,000,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 85,167,494 | 0 | 53.2297 | 160,000,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 85,167,494 | -62,000 | 53.2297 | 160,000,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 85,229,494 | 0 | 53.2684 | 160,000,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 85,229,494 | 96,000 | 53.2684 | 160,000,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 85,133,494 | 190,000 | 53.2084 | 160,000,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 84,943,494 | 10,000 | 53.0897 | 160,000,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 84,933,494 | 252,000 | 53.0834 | 160,000,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 84,681,494 | -20,000 | 52.9259 | 160,000,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 84,701,494 | 234,000 | 52.9384 | 160,000,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 84,467,494 | -50,000 | 52.7922 | 160,000,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 84,517,494 | -526,000 | 52.8234 | 160,000,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 85,043,494 | 192,000 | 53.1522 | 160,000,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 84,851,494 | -54,000 | 53.0322 | 160,000,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 84,905,494 | 74,000 | 53.0659 | 160,000,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 84,831,494 | 8,000 | 53.0197 | 160,000,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 84,823,494 | 192,000 | 53.0147 | 160,000,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 84,631,494 | -6,000 | 52.8947 | 160,000,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 84,637,494 | -22,000 | 52.8984 | 160,000,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 84,659,494 | 44,000 | 52.9122 | 160,000,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 84,615,494 | -80,000 | 52.8847 | 160,000,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 84,695,494 | -166,000 | 52.9347 | 160,000,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 84,861,494 | -210,000 | 53.0384 | 160,000,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 85,071,494 | 166,000 | 53.1697 | 160,000,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 84,905,494 | 328,000 | 53.0659 | 160,000,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 84,577,494 | 196,000 | 52.8609 | 160,000,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 84,381,494 | 126,000 | 52.7384 | 160,000,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 84,255,494 | 12,000 | 52.6597 | 160,000,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 84,243,494 | 50,000 | 52.6522 | 160,000,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 84,193,494 | -298,000 | 52.6209 | 160,000,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 84,491,494 | 126,000 | 52.8072 | 160,000,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 84,365,494 | -30,000 | 52.7284 | 160,000,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 84,395,494 | 8,000 | 52.7472 | 160,000,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 84,387,494 | 0 | 52.7422 | 160,000,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 84,387,494 | -68,000 | 52.7422 | 160,000,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 84,455,494 | -66,000 | 52.7847 | 160,000,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 84,521,494 | 0 | 52.8259 | 160,000,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 84,521,494 | -102,000 | 52.8259 | 160,000,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 84,623,494 | -596,000 | 52.8897 | 160,000,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 85,219,494 | -386,000 | 53.2622 | 160,000,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 85,605,494 | -14,000 | 53.5034 | 160,000,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 85,619,494 | 310,000 | 53.5122 | 160,000,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 85,309,494 | -170,000 | 53.3184 | 160,000,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 85,479,494 | -562,000 | 53.4247 | 160,000,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 86,041,494 | 974,000 | 53.7759 | 160,000,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 85,067,494 | -58,000 | 53.1672 | 160,000,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 85,125,494 | 50,000 | 53.2034 | 160,000,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 85,075,494 | 60,000 | 53.1722 | 160,000,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 85,015,494 | 0 | 53.1347 | 160,000,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 85,015,494 | 24,000 | 53.1347 | 160,000,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 84,991,494 | -14,000 | 53.1197 | 160,000,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 85,005,494 | 20,000 | 53.1284 | 160,000,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 84,985,494 | -12,000 | 53.1159 | 160,000,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 84,997,494 | 0 | 53.1234 | 160,000,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 84,997,494 | 0 | 53.1234 | 160,000,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 84,997,494 | -598,000 | 53.1234 | 160,000,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 85,595,494 | 14,000 | 53.4972 | 160,000,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 85,581,494 | -52,000 | 53.4884 | 160,000,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 85,633,494 | -400,000 | 53.5209 | 160,000,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 86,033,494 | 0 | 53.7709 | 160,000,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 86,033,494 | -200,000 | 53.7709 | 160,000,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 86,233,494 | 0 | 53.8959 | 160,000,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 86,233,494 | 16,000 | 53.8959 | 160,000,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 86,217,494 | 18,000 | 53.8859 | 160,000,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 86,199,494 | 0 | 53.8747 | 160,000,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 86,199,494 | 26,000 | 53.8747 | 160,000,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 86,173,494 | 10,000 | 53.8584 | 160,000,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 86,163,494 | 10,000 | 53.8522 | 160,000,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 86,153,494 | 126,000 | 53.8459 | 160,000,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 86,027,494 | 68,000 | 53.7672 | 160,000,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 85,959,494 | -70,000 | 53.7247 | 160,000,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 86,029,494 | -688,000 | 53.7684 | 160,000,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 86,717,494 | 50,000 | 54.1984 | 160,000,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 86,667,494 | -434,000 | 54.1672 | 160,000,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 87,101,494 | -178,000 | 54.4384 | 160,000,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 87,279,494 | 318,000 | 54.5497 | 160,000,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 86,961,494 | -120,000 | 54.3509 | 160,000,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 87,081,494 | 1,124,000 | 54.4259 | 160,000,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 85,957,494 | 154,000 | 53.7234 | 160,000,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 85,803,494 | -178,000 | 53.6272 | 160,000,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 85,981,494 | 28,000 | 53.7384 | 160,000,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 85,953,494 | 10,000 | 53.7209 | 160,000,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 85,943,494 | -130,000 | 53.7147 | 160,000,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 86,073,494 | 40,000 | 53.7959 | 160,000,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 86,033,494 | 52,000 | 53.7709 | 160,000,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 85,981,494 | 30,000 | 53.7384 | 160,000,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 85,951,494 | 0 | 53.7197 | 160,000,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 85,951,494 | -42,000 | 53.7197 | 160,000,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 85,993,494 | 0 | 53.7459 | 160,000,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 85,993,494 | 0 | 53.7459 | 160,000,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 85,993,494 | -30,000 | 53.7459 | 160,000,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 86,023,494 | 4,000 | 53.7647 | 160,000,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 86,019,494 | 28,000 | 53.7622 | 160,000,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 85,991,494 | 2,000 | 53.7447 | 160,000,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 85,989,494 | 0 | 53.7434 | 160,000,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 85,989,494 | 0 | 53.7434 | 160,000,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 85,989,494 | 0 | 53.7434 | 160,000,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 85,989,494 | 52,000 | 53.7434 | 160,000,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 85,937,494 | 58,000 | 53.7109 | 160,000,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 85,879,494 | 20,000 | 53.6747 | 160,000,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 85,859,494 | 10,000 | 53.6622 | 160,000,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 85,849,494 | 10,000 | 53.6559 | 160,000,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 85,839,494 | 0 | 53.6497 | 160,000,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 85,839,494 | 2,000 | 53.6497 | 160,000,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 85,837,494 | 0 | 53.6484 | 160,000,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 85,837,494 | 0 | 53.6484 | 160,000,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 85,837,494 | 0 | 53.6484 | 160,000,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 85,837,494 | 10,000 | 53.6484 | 160,000,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 85,827,494 | -8,000 | 53.6422 | 160,000,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 85,835,494 | 10,000 | 53.6472 | 160,000,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 85,825,494 | 30,000 | 53.6409 | 160,000,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 85,795,494 | 10,000 | 53.6222 | 160,000,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 85,785,494 | -2,000 | 53.6159 | 160,000,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 85,787,494 | 0 | 53.6172 | 160,000,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 85,787,494 | 0 | 53.6172 | 160,000,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 85,787,494 | 0 | 53.6172 | 160,000,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 85,787,494 | 50,000 | 53.6172 | 160,000,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 85,737,494 | 0 | 53.5859 | 160,000,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 85,737,494 | 0 | 53.5859 | 160,000,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 85,737,494 | 0 | 53.5859 | 160,000,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 85,737,494 | 0 | 53.5859 | 160,000,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 85,737,494 | 20,000 | 53.5859 | 160,000,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 85,717,494 | 0 | 53.5734 | 160,000,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 85,717,494 | -134,000 | 53.5734 | 160,000,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 85,851,494 | -54,000 | 53.6572 | 160,000,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 85,905,494 | -30,000 | 53.6909 | 160,000,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 85,935,494 | -130,000 | 53.7097 | 160,000,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 86,065,494 | -138,000 | 53.7909 | 160,000,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 86,203,494 | 0 | 53.8772 | 160,000,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 86,203,494 | 0 | 53.8772 | 160,000,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 86,203,494 | 72,000 | 53.8772 | 160,000,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 86,131,494 | 0 | 53.8322 | 160,000,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 86,131,494 | 0 | 53.8322 | 160,000,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 86,131,494 | 0 | 53.8322 | 160,000,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 86,131,494 | 0 | 53.8322 | 160,000,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 86,131,494 | 18,000 | 53.8322 | 160,000,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 86,113,494 | 0 | 53.8209 | 160,000,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 86,113,494 | 0 | 53.8209 | 160,000,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 86,113,494 | 0 | 53.8209 | 160,000,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 86,113,494 | 0 | 53.8209 | 160,000,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 86,113,494 | 0 | 53.8209 | 160,000,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 86,113,494 | 16,000 | 53.8209 | 160,000,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 86,097,494 | 2,000 | 53.8109 | 160,000,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 86,095,494 | -10,000 | 53.8097 | 160,000,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 86,105,494 | 2,000 | 53.8159 | 160,000,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 86,103,494 | -42,000 | 53.8147 | 160,000,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 86,145,494 | 240,000 | 53.8409 | 160,000,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 85,905,494 | 0 | 53.6909 | 160,000,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 85,905,494 | 0 | 53.6909 | 160,000,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 85,905,494 | 0 | 53.6909 | 160,000,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 85,905,494 | 0 | 53.6909 | 160,000,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 85,905,494 | 0 | 53.6909 | 160,000,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 85,905,494 | -20,000 | 53.6909 | 160,000,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 85,925,494 | 0 | 53.7034 | 160,000,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 85,925,494 | 58,000 | 53.7034 | 160,000,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 85,867,494 | 0 | 53.6672 | 160,000,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 85,867,494 | 0 | 53.6672 | 160,000,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 85,867,494 | 0 | 53.6672 | 160,000,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 85,867,494 | 0 | 53.6672 | 160,000,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 85,867,494 | 0 | 53.6672 | 160,000,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 85,867,494 | 0 | 53.6672 | 160,000,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 85,867,494 | 0 | 53.6672 | 160,000,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 85,867,494 | -2,000 | 53.6672 | 160,000,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 85,869,494 | 14,000 | 53.6684 | 160,000,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 85,855,494 | 102,000 | 53.6597 | 160,000,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 85,753,494 | 34,000 | 53.5959 | 160,000,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 85,719,494 | 0 | 53.5747 | 160,000,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 85,719,494 | 0 | 53.5747 | 160,000,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 85,719,494 | -6,000 | 53.5747 | 160,000,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 85,725,494 | 0 | 53.5784 | 160,000,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 85,725,494 | 0 | 53.5784 | 160,000,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 85,725,494 | 0 | 53.5784 | 160,000,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 85,725,494 | 0 | 53.5784 | 160,000,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 85,725,494 | 0 | 53.5784 | 160,000,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 85,725,494 | 0 | 53.5784 | 160,000,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 85,725,494 | 0 | 53.5784 | 160,000,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 85,725,494 | -80,000 | 53.5784 | 160,000,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 85,805,494 | -20,000 | 53.6284 | 160,000,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 85,825,494 | 0 | 53.6409 | 160,000,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 85,825,494 | 20,000 | 53.6409 | 160,000,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 85,805,494 | -20,000 | 53.6284 | 160,000,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 85,825,494 | 40,000 | 53.6409 | 160,000,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 85,785,494 | 0 | 53.6159 | 160,000,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 85,785,494 | 0 | 53.6159 | 160,000,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 85,785,494 | 0 | 53.6159 | 160,000,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 85,785,494 | 6,000 | 53.6159 | 160,000,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 85,779,494 | -606,000 | 53.6122 | 160,000,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 86,385,494 | 18,000 | 53.9909 | 160,000,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 86,367,494 | -84,000 | 53.9797 | 160,000,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 86,451,494 | -180,000 | 54.0322 | 160,000,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 86,631,494 | 16,000 | 54.1447 | 160,000,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 86,615,494 | 0 | 54.1347 | 160,000,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 86,615,494 | 0 | 54.1347 | 160,000,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 86,615,494 | -22,000 | 54.1347 | 160,000,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 86,637,494 | 4,000 | 54.1484 | 160,000,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 86,633,494 | -36,000 | 54.1459 | 160,000,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 86,669,494 | -40,000 | 54.1684 | 160,000,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 86,709,494 | -74,000 | 54.1934 | 160,000,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 86,783,494 | 4,000 | 54.2397 | 160,000,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 86,779,494 | 0 | 54.2372 | 160,000,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 86,779,494 | -52,000 | 54.2372 | 160,000,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 86,831,494 | 0 | 54.2697 | 160,000,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 86,831,494 | 52,000 | 54.2697 | 160,000,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 86,779,494 | -114,000 | 54.2372 | 160,000,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 86,893,494 | 0 | 54.3084 | 160,000,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 86,893,494 | 0 | 54.3084 | 160,000,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 86,893,494 | 0 | 54.3084 | 160,000,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 86,893,494 | 50,000 | 54.3084 | 160,000,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 86,843,494 | -10,000 | 54.2772 | 160,000,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 86,853,494 | 0 | 54.2834 | 160,000,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 86,853,494 | 10,000 | 54.2834 | 160,000,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 86,843,494 | 40,000 | 54.2772 | 160,000,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 86,803,494 | 6,000 | 54.2522 | 160,000,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 86,797,494 | 0 | 54.2484 | 160,000,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 86,797,494 | 0 | 54.2484 | 160,000,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 86,797,494 | 10,000 | 54.2484 | 160,000,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 86,787,494 | 0 | 54.2422 | 160,000,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 86,787,494 | 18,000 | 54.2422 | 160,000,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 86,769,494 | 80,000 | 54.2309 | 160,000,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 86,689,494 | 14,000 | 54.1809 | 160,000,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 86,675,494 | -50,000 | 54.1722 | 160,000,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 86,725,494 | -2,000 | 54.2034 | 160,000,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 86,727,494 | 0 | 54.2047 | 160,000,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 86,727,494 | -2,000 | 54.2047 | 160,000,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 86,729,494 | 186,000 | 54.2059 | 160,000,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 86,543,494 | 28,000 | 54.0897 | 160,000,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 86,515,494 | 12,000 | 54.0722 | 160,000,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 86,503,494 | 0 | 54.0647 | 160,000,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 86,503,494 | 30,000 | 54.0647 | 160,000,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 86,473,494 | 0 | 54.0459 | 160,000,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 86,473,494 | -144,000 | 54.0459 | 160,000,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 86,617,494 | 0 | 54.1359 | 160,000,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 86,617,494 | -38,000 | 54.1359 | 160,000,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 86,655,494 | -36,000 | 54.1597 | 160,000,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 86,691,494 | 10,000 | 54.1822 | 160,000,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 86,681,494 | 40,000 | 54.1759 | 160,000,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 86,641,494 | 20,000 | 54.1509 | 160,000,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 86,621,494 | 0 | 54.1384 | 160,000,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 86,621,494 | 40,000 | 54.1384 | 160,000,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 86,581,494 | -96,000 | 54.1134 | 160,000,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 86,677,494 | 0 | 54.1734 | 160,000,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 86,677,494 | 90,000 | 54.1734 | 160,000,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 86,587,494 | 0 | 54.1172 | 160,000,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 86,587,494 | -148,000 | 54.1172 | 160,000,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 86,735,494 | 148,000 | 54.2097 | 160,000,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 86,587,494 | -72,000 | 54.1172 | 160,000,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 86,659,494 | -106,000 | 54.1622 | 160,000,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 86,765,494 | -492,000 | 54.2284 | 160,000,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 87,257,494 | -54,000 | 54.5359 | 160,000,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 87,311,494 | 252,000 | 54.5697 | 160,000,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 87,059,494 | 10,000 | 54.4122 | 160,000,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 87,049,494 | -14,000 | 54.4059 | 160,000,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 87,063,494 | -248,000 | 54.4147 | 160,000,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 87,311,494 | -32,000 | 54.5697 | 160,000,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 87,343,494 | 20,000 | 54.5897 | 160,000,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 87,323,494 | 310,000 | 54.5772 | 160,000,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 87,013,494 | -16,000 | 54.3834 | 160,000,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 87,029,494 | -106,000 | 54.3934 | 160,000,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 87,135,494 | 70,000 | 54.4597 | 160,000,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 87,065,494 | -854,000 | 54.4159 | 160,000,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 87,919,494 | -54,000 | 54.9497 | 160,000,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 87,973,494 | 0 | 54.9834 | 160,000,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 87,973,494 | 24,000 | 54.9834 | 160,000,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 87,949,494 | 34,000 | 54.9684 | 160,000,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 87,915,494 | 14,000 | 54.9472 | 160,000,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 87,901,494 | 0 | 54.9384 | 160,000,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 87,901,494 | 0 | 54.9384 | 160,000,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 87,901,494 | -94,000 | 54.9384 | 160,000,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 87,995,494 | -10,000 | 54.9972 | 160,000,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 88,005,494 | -30,000 | 55.0034 | 160,000,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 88,035,494 | -22,000 | 55.0222 | 160,000,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 88,057,494 | 0 | 55.0359 | 160,000,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 88,057,494 | 20,000 | 55.0359 | 160,000,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 88,037,494 | 10,000 | 55.0234 | 160,000,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 88,027,494 | 22,000 | 55.0172 | 160,000,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 88,005,494 | 0 | 55.0034 | 160,000,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 88,005,494 | 0 | 55.0034 | 160,000,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 88,005,494 | 10,000 | 55.0034 | 160,000,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 87,995,494 | 0 | 54.9972 | 160,000,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 87,995,494 | 0 | 54.9972 | 160,000,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 87,995,494 | -32,000 | 54.9972 | 160,000,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 88,027,494 | -20,000 | 55.0172 | 160,000,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 88,047,494 | -18,000 | 55.0297 | 160,000,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 88,065,494 | 48,000 | 55.0409 | 160,000,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 88,017,494 | 0 | 55.0109 | 160,000,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 88,017,494 | -34,000 | 55.0109 | 160,000,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 88,051,494 | -2,000 | 55.0322 | 160,000,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 88,053,494 | -30,000 | 55.0334 | 160,000,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 88,083,494 | -18,000 | 55.0522 | 160,000,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 88,101,494 | 0 | 55.0634 | 160,000,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 88,101,494 | -42,000 | 55.0634 | 160,000,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 88,143,494 | -40,000 | 55.0897 | 160,000,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 88,183,494 | 0 | 55.1147 | 160,000,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 88,183,494 | 0 | 55.1147 | 160,000,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 88,183,494 | 0 | 55.1147 | 160,000,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 88,183,494 | 0 | 55.1147 | 160,000,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 88,183,494 | -106,000 | 55.1147 | 160,000,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 88,289,494 | -86,000 | 55.1809 | 160,000,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 88,375,494 | 14,000 | 55.2347 | 160,000,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 88,361,494 | -8,000 | 55.2259 | 160,000,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 88,369,494 | 8,000 | 55.2309 | 160,000,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 88,361,494 | 0 | 55.2259 | 160,000,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 88,361,494 | 2,000 | 55.2259 | 160,000,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 88,359,494 | 0 | 55.2247 | 160,000,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 88,359,494 | -62,000 | 55.2247 | 160,000,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 88,421,494 | 10,000 | 55.2634 | 160,000,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 88,411,494 | -36,000 | 55.2572 | 160,000,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 88,447,494 | -20,000 | 55.2797 | 160,000,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 88,467,494 | -74,000 | 55.2922 | 160,000,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 88,541,494 | -60,000 | 55.3384 | 160,000,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 88,601,494 | 14,000 | 55.3759 | 160,000,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 88,587,494 | 10,000 | 55.3672 | 160,000,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 88,577,494 | 6,000 | 55.3609 | 160,000,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 88,571,494 | 2,200 | 55.3572 | 160,000,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 88,569,294 | 210,000 | 55.3558 | 160,000,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 88,359,294 | -126,000 | 55.2246 | 160,000,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 88,485,294 | -164,000 | 55.3033 | 160,000,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 88,649,294 | -4,000 | 55.4058 | 160,000,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 88,653,294 | 10,000 | 55.4083 | 160,000,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 88,643,294 | 454,000 | 55.4021 | 160,000,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 88,189,294 | 30,000 | 55.1183 | 160,000,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 88,159,294 | -38,000 | 55.0996 | 160,000,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 88,197,294 | 206,000 | 55.1233 | 160,000,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 87,991,294 | 46,000 | 54.9946 | 160,000,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 87,945,294 | -32,000 | 54.9658 | 160,000,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 87,977,294 | 10,000 | 54.9858 | 160,000,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 87,967,294 | 0 | 54.9796 | 160,000,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 87,967,294 | -34,000 | 54.9796 | 160,000,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 88,001,294 | 22,000 | 55.0008 | 160,000,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 87,979,294 | 30,000 | 54.9871 | 160,000,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 87,949,294 | 156,000 | 54.9683 | 160,000,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 87,793,294 | 18,000 | 54.8708 | 160,000,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 87,775,294 | 56,000 | 54.8596 | 160,000,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 87,719,294 | 204,000 | 54.8246 | 160,000,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 87,515,294 | -228,000 | 54.6971 | 160,000,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 87,743,294 | -80,000 | 54.8396 | 160,000,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 87,823,294 | 56,000 | 54.8896 | 160,000,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 87,767,294 | 74,000 | 54.8546 | 160,000,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 87,693,294 | -12,000 | 54.8083 | 160,000,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 87,705,294 | 0 | 54.8158 | 160,000,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 87,705,294 | 0 | 54.8158 | 160,000,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 87,705,294 | -16,000 | 54.8158 | 160,000,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 87,721,294 | 0 | 54.8258 | 160,000,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 87,721,294 | 0 | 54.8258 | 160,000,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 87,721,294 | 0 | 54.8258 | 160,000,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 87,721,294 | -62,000 | 54.8258 | 160,000,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 87,783,294 | 20,000 | 54.8646 | 160,000,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 87,763,294 | 26,000 | 54.8521 | 160,000,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 87,737,294 | 22,000 | 54.8358 | 160,000,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 87,715,294 | 66,000 | 54.8221 | 160,000,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 87,649,294 | -70,000 | 54.7808 | 160,000,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 87,719,294 | 12,000 | 54.8246 | 160,000,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 87,707,294 | 0 | 54.8171 | 160,000,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 87,707,294 | 0 | 54.8171 | 160,000,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 87,707,294 | 10,000 | 54.8171 | 160,000,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 87,697,294 | 28,000 | 54.8108 | 160,000,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 87,669,294 | -70,000 | 54.7933 | 160,000,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 87,739,294 | 0 | 54.8371 | 160,000,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 87,739,294 | -64,000 | 54.8371 | 160,000,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 87,803,294 | 88,000 | 54.8771 | 160,000,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 87,715,294 | 54,000 | 54.8221 | 160,000,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 87,661,294 | -120,000 | 54.7883 | 160,000,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 87,781,294 | 22,000 | 54.8633 | 160,000,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 87,759,294 | -26,000 | 54.8496 | 160,000,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 87,785,294 | 0 | 54.8658 | 160,000,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 87,785,294 | 0 | 54.8658 | 160,000,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 87,785,294 | 0 | 54.8658 | 160,000,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 87,785,294 | 0 | 54.8658 | 160,000,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 87,785,294 | -44,000 | 54.8658 | 160,000,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 87,829,294 | 18,000 | 54.8933 | 160,000,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 87,811,294 | 78,000 | 54.8821 | 160,000,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 87,733,294 | 70,000 | 54.8333 | 160,000,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 87,663,294 | -30,000 | 54.7896 | 160,000,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 87,693,294 | 88,000 | 54.8083 | 160,000,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 87,605,294 | 20,000 | 54.7533 | 160,000,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 87,585,294 | -34,000 | 54.7408 | 160,000,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 87,619,294 | -72,000 | 54.7621 | 160,000,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 87,691,294 | 50,000 | 54.8071 | 160,000,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 87,641,294 | -58,000 | 54.7758 | 160,000,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 87,699,294 | -70,000 | 54.8121 | 160,000,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 87,769,294 | 2,000 | 54.8558 | 160,000,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 87,767,294 | 0 | 54.8546 | 160,000,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 87,767,294 | -28,000 | 54.8546 | 160,000,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 87,795,294 | 2,000 | 54.8721 | 160,000,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 87,793,294 | 50,000 | 54.8708 | 160,000,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 87,743,294 | -80,000 | 54.8396 | 160,000,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 87,823,294 | -8,000 | 54.8896 | 160,000,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 87,831,294 | -10,000 | 54.8946 | 160,000,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 87,841,294 | -20,000 | 54.9008 | 160,000,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 87,861,294 | -40,000 | 54.9133 | 160,000,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 87,901,294 | 10,000 | 54.9383 | 160,000,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 87,891,294 | 70,000 | 54.9321 | 160,000,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 87,821,294 | 76,000 | 54.8883 | 160,000,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 87,745,294 | 30,000 | 54.8408 | 160,000,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 87,715,294 | 0 | 54.8221 | 160,000,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 87,715,294 | -82,000 | 54.8221 | 160,000,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 87,797,294 | -86,000 | 54.8733 | 160,000,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 87,883,294 | 226,000 | 54.9271 | 160,000,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 87,657,294 | -12,000 | 54.7858 | 160,000,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 87,669,294 | -6,000 | 54.7933 | 160,000,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 87,675,294 | 0 | 54.7971 | 160,000,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 87,675,294 | 22,000 | 54.7971 | 160,000,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 87,653,294 | -20,000 | 54.7833 | 160,000,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 87,673,294 | -48,000 | 54.7958 | 160,000,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 87,721,294 | -8,000 | 54.8258 | 160,000,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 87,729,294 | -24,000 | 54.8308 | 160,000,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 87,753,294 | -4,000 | 54.8458 | 160,000,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 87,757,294 | -24,000 | 54.8483 | 160,000,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 87,781,294 | 24,000 | 54.8633 | 160,000,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 87,757,294 | -16,000 | 54.8483 | 160,000,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 87,773,294 | 0 | 54.8583 | 160,000,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 87,773,294 | 10,000 | 54.8583 | 160,000,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 87,763,294 | -38,000 | 54.8521 | 160,000,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 87,801,294 | -20,000 | 54.8758 | 160,000,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 87,821,294 | -110,000 | 54.8883 | 160,000,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 87,931,294 | -88,000 | 54.9571 | 160,000,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 88,019,294 | -36,000 | 55.0121 | 160,000,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 88,055,294 | 2,000 | 55.0346 | 160,000,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 88,053,294 | -10,000 | 55.0333 | 160,000,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 88,063,294 | 274,000 | 55.0396 | 160,000,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 87,789,294 | -12,000 | 54.8683 | 160,000,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 87,801,294 | -12,000 | 54.8758 | 160,000,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 87,813,294 | -24,000 | 54.8833 | 160,000,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 87,837,294 | -54,000 | 54.8983 | 160,000,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 87,891,294 | -26,000 | 54.9321 | 160,000,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 87,917,294 | -10,000 | 54.9483 | 160,000,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 87,927,294 | -70,000 | 54.9546 | 160,000,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 87,997,294 | 20,000 | 54.9983 | 160,000,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 87,977,294 | -2,000 | 54.9858 | 160,000,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 87,979,294 | -56,000 | 54.9871 | 160,000,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 88,035,294 | -188,000 | 55.0221 | 160,000,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 88,223,294 | -6,000 | 55.1396 | 160,000,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 88,229,294 | -4,000 | 55.1433 | 160,000,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 88,233,294 | 102,000 | 55.1458 | 160,000,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 88,131,294 | 144,000 | 55.0821 | 160,000,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 87,987,294 | 28,000 | 54.9921 | 160,000,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 87,959,294 | 8,000 | 54.9746 | 160,000,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 87,951,294 | -140,000 | 54.9696 | 160,000,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 88,091,294 | 10,000 | 55.0571 | 160,000,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 88,081,294 | 4,000 | 55.0508 | 160,000,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 88,077,294 | -18,000 | 55.0483 | 160,000,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 88,095,294 | 38,000 | 55.0596 | 160,000,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 88,057,294 | -78,000 | 55.0358 | 160,000,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 88,135,294 | 22,000 | 55.0846 | 160,000,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 88,113,294 | 0 | 55.0708 | 160,000,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 88,113,294 | -80,000 | 55.0708 | 160,000,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 88,193,294 | 20,000 | 55.1208 | 160,000,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 88,173,294 | -10,000 | 55.1083 | 160,000,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 88,183,294 | 70,000 | 55.1146 | 160,000,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 88,113,294 | 320,000 | 55.0708 | 160,000,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 87,793,294 | 244,000 | 54.8708 | 160,000,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 87,549,294 | 284,000 | 54.7183 | 160,000,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 87,265,294 | 40,000 | 54.5408 | 160,000,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 87,225,294 | -120,000 | 54.5158 | 160,000,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 87,345,294 | 0 | 54.5908 | 160,000,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 87,345,294 | -56,000 | 54.5908 | 160,000,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 87,401,294 | -62,000 | 54.6258 | 160,000,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 87,463,294 | 114,000 | 54.6646 | 160,000,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 87,349,294 | 148,000 | 54.5933 | 160,000,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 87,201,294 | 90,000 | 54.5008 | 160,000,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 87,111,294 | -20,000 | 54.4446 | 160,000,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 87,131,294 | 98,000 | 54.4571 | 160,000,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 87,033,294 | 90,000 | 54.3958 | 160,000,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 86,943,294 | -4,000 | 54.3396 | 160,000,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 86,947,294 | -11,000 | 54.3421 | 160,000,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 86,958,294 | -44,000 | 54.3489 | 160,000,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 87,002,294 | -182,000 | 54.3764 | 160,000,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 87,184,294 | -256,000 | 54.4902 | 160,000,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 87,440,294 | 74,000 | 54.6502 | 160,000,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 87,366,294 | 102,000 | 54.6039 | 160,000,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 87,264,294 | 16,000 | 54.5402 | 160,000,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 87,248,294 | 30,000 | 54.5302 | 160,000,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 87,218,294 | -16,000 | 54.5114 | 160,000,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 87,234,294 | -126,000 | 54.5214 | 160,000,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 87,360,294 | -80,000 | 54.6002 | 160,000,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 87,440,294 | -10,000 | 54.6502 | 160,000,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 87,450,294 | -48,000 | 54.6564 | 160,000,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 87,498,294 | -128,000 | 54.6864 | 160,000,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 87,626,294 | -68,000 | 54.7664 | 160,000,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 87,694,294 | -18,000 | 54.8089 | 160,000,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 87,712,294 | -36,000 | 54.8202 | 160,000,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 87,748,294 | -158,000 | 54.8427 | 160,000,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 87,906,294 | -136,000 | 54.9414 | 160,000,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 88,042,294 | -36,000 | 55.0264 | 160,000,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 88,078,294 | -34,000 | 55.0489 | 160,000,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 88,112,294 | -8,000 | 55.0702 | 160,000,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 88,120,294 | -30,000 | 55.0752 | 160,000,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 88,150,294 | -12,000 | 55.0939 | 160,000,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 88,162,294 | -126,000 | 55.1014 | 160,000,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 88,288,294 | -4,000 | 55.1802 | 160,000,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 88,292,294 | -118,000 | 55.1827 | 160,000,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 88,410,294 | -28,000 | 55.2564 | 160,000,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 88,438,294 | 260,000 | 55.2739 | 160,000,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 88,178,294 | 208,000 | 55.1114 | 160,000,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 87,970,294 | 82,000 | 54.9814 | 160,000,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 87,888,294 | 0 | 54.9302 | 160,000,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 87,888,294 | 10,000 | 54.9302 | 160,000,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 87,878,294 | -152,000 | 54.9239 | 160,000,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 88,030,294 | 4,000 | 55.0189 | 160,000,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 88,026,294 | 20,000 | 55.0164 | 160,000,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 88,006,294 | 114,000 | 55.0039 | 160,000,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 87,892,294 | 8,000 | 54.9327 | 160,000,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 87,884,294 | 100,000 | 54.9277 | 160,000,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 87,784,294 | 58,000 | 54.8652 | 160,000,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 87,726,294 | 0 | 54.8289 | 160,000,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 87,726,294 | 30,000 | 54.8289 | 160,000,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 87,696,294 | 0 | 54.8102 | 160,000,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 87,696,294 | -26,000 | 54.8102 | 160,000,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 87,722,294 | 86,000 | 54.8264 | 160,000,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 87,636,294 | 44,000 | 54.7727 | 160,000,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 87,592,294 | 38,000 | 54.7452 | 160,000,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 87,554,294 | -62,000 | 54.7214 | 160,000,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 87,616,294 | 110,000 | 54.7602 | 160,000,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 87,506,294 | 60,000 | 54.6914 | 160,000,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 87,446,294 | 43,000 | 54.6539 | 160,000,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 87,403,294 | -20,000 | 54.6271 | 160,000,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 87,423,294 | -134,000 | 54.6396 | 160,000,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 87,557,294 | -208,000 | 54.7233 | 160,000,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 87,765,294 | -260,000 | 54.8533 | 160,000,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 88,025,294 | -110,000 | 55.0158 | 160,000,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 88,135,294 | -346,000 | 55.0846 | 160,000,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 88,481,294 | 660,000 | 55.3008 | 160,000,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 87,821,294 | -34,000 | 54.8883 | 160,000,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 87,855,294 | -34,000 | 54.9096 | 160,000,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 87,889,294 | -92,000 | 54.9308 | 160,000,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 87,981,294 | 1,000 | 54.9883 | 160,000,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 87,980,294 | -24,000 | 54.9877 | 160,000,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 88,004,294 | 0 | 55.0027 | 160,000,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 88,004,294 | 184,000 | 55.0027 | 160,000,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 87,820,294 | 0 | 54.8877 | 160,000,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 87,820,294 | 18,000 | 54.8877 | 160,000,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 87,802,294 | 0 | 54.8764 | 160,000,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 87,802,294 | 20,000 | 54.8764 | 160,000,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 87,782,294 | 0 | 54.8639 | 160,000,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 87,782,294 | 16,000 | 54.8639 | 160,000,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 87,766,294 | 0 | 54.8539 | 160,000,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 87,766,294 | 76,000 | 54.8539 | 160,000,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 87,690,294 | 234,000 | 54.8064 | 160,000,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 87,456,294 | 12,000 | 54.6602 | 160,000,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 87,444,294 | 22,000 | 54.6527 | 160,000,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 87,422,294 | 62,000 | 54.6389 | 160,000,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 87,360,294 | 72,000 | 54.6002 | 160,000,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 87,288,294 | 236,000 | 54.5552 | 160,000,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 87,052,294 | 2,000 | 54.4077 | 160,000,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 87,050,294 | 52,000 | 54.4064 | 160,000,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 86,998,294 | 74,000 | 54.3739 | 160,000,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 86,924,294 | 112,000 | 54.3277 | 160,000,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 86,812,294 | 38,000 | 54.2577 | 160,000,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 86,774,294 | 58,000 | 54.2339 | 160,000,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 86,716,294 | 0 | 54.1977 | 160,000,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 86,716,294 | 44,000 | 54.1977 | 160,000,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 86,672,294 | 12,000 | 54.1702 | 160,000,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 86,660,294 | -32,000 | 54.1627 | 160,000,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 86,692,294 | 18,000 | 54.1827 | 160,000,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 86,674,294 | -22,000 | 54.1714 | 160,000,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 86,696,294 | 20,000 | 54.1852 | 160,000,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 86,676,294 | -118,000 | 54.1727 | 160,000,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 86,794,294 | 46,000 | 54.2464 | 160,000,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 86,748,294 | 10,000 | 54.2177 | 160,000,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 86,738,294 | 84,000 | 54.2114 | 160,000,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 86,654,294 | -54,000 | 54.1589 | 160,000,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 86,708,294 | 22,000 | 54.1927 | 160,000,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 86,686,294 | 154,000 | 54.1789 | 160,000,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 86,532,294 | -256,000 | 54.0827 | 160,000,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 86,788,294 | 260,000 | 54.2427 | 160,000,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 86,528,294 | 32,000 | 54.0802 | 160,000,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 86,496,294 | 38,000 | 54.0602 | 160,000,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 86,458,294 | 134,000 | 54.0364 | 160,000,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 86,324,294 | 22,000 | 53.9527 | 160,000,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 86,302,294 | -130,000 | 53.9389 | 160,000,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 86,432,294 | 38,000 | 54.0202 | 160,000,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 86,394,294 | -14,000 | 53.9964 | 160,000,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 86,408,294 | -94,000 | 54.0052 | 160,000,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 86,502,294 | -48,000 | 54.0639 | 160,000,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 86,550,294 | 102,000 | 54.0939 | 160,000,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 86,448,294 | 74,000 | 54.0302 | 160,000,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 86,374,294 | 38,000 | 53.9839 | 160,000,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 86,336,294 | -200,000 | 53.9602 | 160,000,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 86,536,294 | 146,000 | 54.0852 | 160,000,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 86,390,294 | 264,000 | 53.9939 | 160,000,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 86,126,294 | 152,000 | 53.8289 | 160,000,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 85,974,294 | -2,000 | 53.7339 | 160,000,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 85,976,294 | 120,000 | 53.7352 | 160,000,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 85,856,294 | 66,000 | 53.6602 | 160,000,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 85,790,294 | 164,000 | 53.6189 | 160,000,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 85,626,294 | 0 | 53.5164 | 160,000,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 85,626,294 | -12,000 | 53.5164 | 160,000,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 85,638,294 | 44,000 | 53.5239 | 160,000,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 85,594,294 | -18,000 | 53.4964 | 160,000,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 85,612,294 | 136,000 | 53.5077 | 160,000,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 85,476,294 | 182,000 | 53.4227 | 160,000,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 85,294,294 | 158,000 | 53.3089 | 160,000,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 85,136,294 | 48,000 | 53.2102 | 160,000,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 85,088,294 | 0 | 53.1802 | 160,000,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 85,088,294 | 18,000 | 53.1802 | 160,000,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 85,070,294 | 0 | 53.1689 | 160,000,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 85,070,294 | 20,000 | 53.1689 | 160,000,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 85,050,294 | 96,000 | 53.1564 | 160,000,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 84,954,294 | 52,000 | 53.0964 | 160,000,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 84,902,294 | 0 | 53.0639 | 160,000,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 84,902,294 | -20,000 | 53.0639 | 160,000,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 84,922,294 | -16,000 | 53.0764 | 160,000,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 84,938,294 | -10,000 | 53.0864 | 160,000,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 84,948,294 | 22,000 | 53.0927 | 160,000,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 84,926,294 | -14,000 | 53.0789 | 160,000,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 84,940,294 | 124,000 | 53.0877 | 160,000,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 84,816,294 | 4,000 | 53.0102 | 160,000,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 84,812,294 | -16,000 | 53.0077 | 160,000,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 84,828,294 | 2,000 | 53.0177 | 160,000,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 84,826,294 | 46,000 | 53.0164 | 160,000,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 84,780,294 | -72,000 | 52.9877 | 160,000,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 84,852,294 | -10,000 | 53.0327 | 160,000,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 84,862,294 | -60,000 | 53.0389 | 160,000,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 84,922,294 | 82,000 | 53.0764 | 160,000,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 84,840,294 | 144,000 | 53.0252 | 160,000,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 84,696,294 | -160,000 | 52.9352 | 160,000,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 84,856,294 | -120,000 | 53.0352 | 160,000,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 84,976,294 | 112,000 | 53.1102 | 160,000,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 84,864,294 | 0 | 53.0402 | 160,000,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 84,864,294 | 56,000 | 53.0402 | 160,000,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 84,808,294 | 42,000 | 53.0052 | 160,000,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 84,766,294 | -26,000 | 52.9789 | 160,000,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 84,792,294 | 60,000 | 52.9952 | 160,000,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 84,732,294 | 662,000 | 52.9577 | 160,000,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 84,070,294 | 22,000 | 52.5439 | 160,000,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 84,048,294 | 0 | 52.5302 | 160,000,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 84,048,294 | -42,000 | 52.5302 | 160,000,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 84,090,294 | 34,000 | 52.5564 | 160,000,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 84,056,294 | -16,000 | 52.5352 | 160,000,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 84,072,294 | 10,000 | 52.5452 | 160,000,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 84,062,294 | -122,000 | 52.5389 | 160,000,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 84,184,294 | -72,000 | 52.6152 | 160,000,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 84,256,294 | 22,000 | 52.6602 | 160,000,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 84,234,294 | 16,000 | 52.6464 | 160,000,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 84,218,294 | 80,000 | 52.6364 | 160,000,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 84,138,294 | 0 | 52.5864 | 160,000,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 84,138,294 | 72,000 | 52.5864 | 160,000,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 84,066,294 | 28,000 | 52.5414 | 160,000,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 84,038,294 | 22,000 | 52.5239 | 160,000,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 84,016,294 | 0 | 52.5102 | 160,000,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 84,016,294 | 6,000 | 52.5102 | 160,000,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 84,010,294 | 0 | 52.5064 | 160,000,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 84,010,294 | 4,000 | 52.5064 | 160,000,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 84,006,294 | -14,000 | 52.5039 | 160,000,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 84,020,294 | -4,000 | 52.5127 | 160,000,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 84,024,294 | 132,000 | 52.5152 | 160,000,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 83,892,294 | -24,000 | 52.4327 | 160,000,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 83,916,294 | 86,000 | 52.4477 | 160,000,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 83,830,294 | 2,000 | 52.3939 | 160,000,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 83,828,294 | -14,000 | 52.3927 | 160,000,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 83,842,294 | 96,000 | 52.4014 | 160,000,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 83,746,294 | 0 | 52.3414 | 160,000,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 83,746,294 | 8,000 | 52.3414 | 160,000,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 83,738,294 | 8,000 | 52.3364 | 160,000,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 83,730,294 | -37,000 | 52.3314 | 160,000,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 83,767,294 | 26,000 | 52.3546 | 160,000,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 83,741,294 | -10,000 | 52.3383 | 160,000,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 83,751,294 | -6,000 | 52.3446 | 160,000,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 83,757,294 | -4,000 | 52.3483 | 160,000,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 83,761,294 | -28,000 | 52.3508 | 160,000,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 83,789,294 | 130,000 | 52.3683 | 160,000,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 83,659,294 | 8,000 | 52.2871 | 160,000,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 83,651,294 | 0 | 52.2821 | 160,000,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 83,651,294 | -10,000 | 52.2821 | 160,000,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 83,661,294 | 30,000 | 52.2883 | 160,000,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 83,631,294 | 36,000 | 52.2696 | 160,000,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 83,595,294 | -20,000 | 52.2471 | 160,000,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 83,615,294 | 18,000 | 52.2596 | 160,000,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 83,597,294 | 8,000 | 52.2483 | 160,000,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 83,589,294 | 0 | 52.2433 | 160,000,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 83,589,294 | 0 | 52.2433 | 160,000,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 83,589,294 | -58,000 | 52.2433 | 160,000,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 83,647,294 | -14,000 | 52.2796 | 160,000,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 83,661,294 | 124,000 | 52.2883 | 160,000,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 83,537,294 | 56,000 | 52.2108 | 160,000,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 83,481,294 | -8,000 | 52.1758 | 160,000,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 83,489,294 | 12,000 | 52.1808 | 160,000,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 83,477,294 | 16,000 | 52.1733 | 160,000,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 83,461,294 | -20,000 | 52.1633 | 160,000,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 83,481,294 | -28,000 | 52.1758 | 160,000,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 83,509,294 | 58,000 | 52.1933 | 160,000,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 83,451,294 | -8,000 | 52.1571 | 160,000,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 83,459,294 | -12,000 | 52.1621 | 160,000,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 83,471,294 | 82,000 | 52.1696 | 160,000,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 83,389,294 | -1,968,000 | 52.1183 | 160,000,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 85,357,294 | 36,000 | 53.3483 | 160,000,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 85,321,294 | 28,000 | 53.3258 | 160,000,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 85,293,294 | -20,000 | 53.3083 | 160,000,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 85,313,294 | -32,000 | 53.3208 | 160,000,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 85,345,294 | -12,000 | 53.3408 | 160,000,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 85,357,294 | 28,000 | 53.3483 | 160,000,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 85,329,294 | -14,000 | 53.3308 | 160,000,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 85,343,294 | -136,000 | 53.3396 | 160,000,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 85,479,294 | -110,000 | 53.4246 | 160,000,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 85,589,294 | -46,000 | 53.4933 | 160,000,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 85,635,294 | -158,000 | 53.5221 | 160,000,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 85,793,294 | -30,000 | 53.6208 | 160,000,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 85,823,294 | 48,000 | 53.6396 | 160,000,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 85,775,294 | -170,000 | 53.6096 | 160,000,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 85,945,294 | -88,000 | 53.7158 | 160,000,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 86,033,294 | 180,000 | 53.7708 | 160,000,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 85,853,294 | 264,800 | 53.6583 | 160,000,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 85,588,494 | 336,000 | 53.4928 | 160,000,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 85,252,494 | 160,000 | 53.2828 | 160,000,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 85,092,494 | 2,000 | 53.1828 | 160,000,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 85,090,494 | -78,000 | 53.1816 | 160,000,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 85,168,494 | -600,000 | 53.2303 | 160,000,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 85,768,494 | -112,000 | 53.6053 | 160,000,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 85,880,494 | -130,000 | 53.6753 | 160,000,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 86,010,494 | 32,000 | 53.7566 | 160,000,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 85,978,494 | 42,000 | 53.7366 | 160,000,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 85,936,494 | -192,000 | 53.7103 | 160,000,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 86,128,494 | 180,000 | 53.8303 | 160,000,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 85,948,494 | -8,000 | 53.7178 | 160,000,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 85,956,494 | 104,000 | 53.7228 | 160,000,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 85,852,494 | -50,000 | 53.6578 | 160,000,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 85,902,494 | 18,000 | 53.6891 | 160,000,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 85,884,494 | -192,000 | 53.6778 | 160,000,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 86,076,494 | -98,000 | 53.7978 | 160,000,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 86,174,494 | -180,000 | 53.8591 | 160,000,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 86,354,494 | 30,000 | 53.9716 | 160,000,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 86,324,494 | 180,000 | 53.9528 | 160,000,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 86,144,494 | 92,000 | 53.8403 | 160,000,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 86,052,494 | 168,000 | 53.7828 | 160,000,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 85,884,494 | 200,000 | 53.6778 | 160,000,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 85,684,494 | -34,000 | 53.5528 | 160,000,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 85,718,494 | 20,000 | 53.5741 | 160,000,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 85,698,494 | 26,000 | 53.5616 | 160,000,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 85,672,494 | -34,000 | 53.5453 | 160,000,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 85,706,494 | 92,000 | 53.5666 | 160,000,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 85,614,494 | 41,000 | 53.5091 | 160,000,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 85,573,494 | -20,000 | 53.4834 | 160,000,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 85,593,494 | -120,000 | 53.4959 | 160,000,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 85,713,494 | 54,000 | 53.5709 | 160,000,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 85,659,494 | 58,000 | 53.5372 | 160,000,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 85,601,494 | 190,000 | 53.5009 | 160,000,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 85,411,494 | 58,000 | 53.3822 | 160,000,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 85,353,494 | 8,000 | 53.3459 | 160,000,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 85,345,494 | 94,000 | 53.3409 | 160,000,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 85,251,494 | -18,000 | 53.2822 | 160,000,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 85,269,494 | -14,000 | 53.2934 | 160,000,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 85,283,494 | -58,000 | 53.3022 | 160,000,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 85,341,494 | 8,000 | 53.3384 | 160,000,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 85,333,494 | -193,000 | 53.3334 | 160,000,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 85,526,494 | 16,000 | 53.4541 | 160,000,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 85,510,494 | -39,600 | 53.4441 | 160,000,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 85,550,094 | -50,000 | 53.4688 | 160,000,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 85,600,094 | -68,000 | 53.5001 | 160,000,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 85,668,094 | -28,000 | 53.5426 | 160,000,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 85,696,094 | 16,000 | 53.5601 | 160,000,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 85,680,094 | -136,000 | 53.5501 | 160,000,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 85,816,094 | 132,000 | 53.6351 | 160,000,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 85,684,094 | -46,000 | 53.5526 | 160,000,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 85,730,094 | 6,000 | 53.5813 | 160,000,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 85,724,094 | -32,000 | 53.5776 | 160,000,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 85,756,094 | -180,000 | 53.5976 | 160,000,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 85,936,094 | -132,000 | 53.7101 | 160,000,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 86,068,094 | -530,000 | 53.7926 | 160,000,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 86,598,094 | 0 | 54.1238 | 160,000,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 86,598,094 | 116,000 | 54.1238 | 160,000,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 86,482,094 | 48,000 | 54.0513 | 160,000,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 86,434,094 | -104,000 | 54.0213 | 160,000,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 86,538,094 | -21,000 | 54.0863 | 160,000,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 86,559,094 | 550,000 | 54.0994 | 160,000,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 86,009,094 | 452,000 | 53.7557 | 160,000,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 85,557,094 | 442,000 | 53.4732 | 160,000,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 85,115,094 | -88,000 | 53.1969 | 160,000,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 85,203,094 | -24,000 | 53.2519 | 160,000,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 85,227,094 | 96,000 | 53.2669 | 160,000,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 85,131,094 | -58,000 | 53.2069 | 160,000,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 85,189,094 | 170,000 | 53.2432 | 160,000,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 85,019,094 | -234,000 | 53.1369 | 160,000,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 85,253,094 | 88,000 | 53.2832 | 160,000,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 85,165,094 | 32,000 | 53.2282 | 160,000,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 85,133,094 | -160,000 | 53.2082 | 160,000,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 85,293,094 | -14,000 | 53.3082 | 160,000,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 85,307,094 | 0 | 53.3169 | 160,000,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 85,307,094 | -210,000 | 53.3169 | 160,000,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 85,517,094 | 248,000 | 53.4482 | 160,000,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 85,269,094 | 54,000 | 53.2932 | 160,000,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 85,215,094 | 0 | 53.2594 | 160,000,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 85,215,094 | -12,000 | 53.2594 | 160,000,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 85,227,094 | 110,000 | 53.2669 | 160,000,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 85,117,094 | -108,000 | 53.1982 | 160,000,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 85,225,094 | 10,000 | 53.2657 | 160,000,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 85,215,094 | 12,000 | 53.2594 | 160,000,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 85,203,094 | -84,000 | 53.2519 | 160,000,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 85,287,094 | -14,000 | 53.3044 | 160,000,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 85,301,094 | 86,000 | 53.3132 | 160,000,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 85,215,094 | 152,000 | 53.2594 | 160,000,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 85,063,094 | -50,000 | 53.1644 | 160,000,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 85,113,094 | 124,000 | 53.1957 | 160,000,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 84,989,094 | 386,000 | 53.1182 | 160,000,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 84,603,094 | 30,000 | 52.8769 | 160,000,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 84,573,094 | -110,000 | 52.8582 | 160,000,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 84,683,094 | -84,000 | 52.9269 | 160,000,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 84,767,094 | -324,000 | 52.9794 | 160,000,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 85,091,094 | -76,000 | 53.1819 | 160,000,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 85,167,094 | 392,000 | 53.2294 | 160,000,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 84,775,094 | 48,000 | 52.9844 | 160,000,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 84,727,094 | -170,000 | 52.9544 | 160,000,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 84,897,094 | -76,000 | 53.0607 | 160,000,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 84,973,094 | 74,000 | 53.1082 | 160,000,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 84,899,094 | 0 | 53.0619 | 160,000,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 84,899,094 | -230,000 | 53.0619 | 160,000,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 85,129,094 | 624,000 | 53.2057 | 160,000,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 84,505,094 | -852,000 | 52.8157 | 160,000,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 85,357,094 | 152,000 | 53.3482 | 160,000,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 85,205,094 | -224,000 | 53.2532 | 160,000,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 85,429,094 | 288,000 | 53.3932 | 160,000,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 85,141,094 | 414,000 | 53.2132 | 160,000,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 84,727,094 | -24,000 | 52.9544 | 160,000,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 84,751,094 | 66,000 | 52.9694 | 160,000,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 84,685,094 | 1,176,000 | 52.9282 | 160,000,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 83,509,094 | 399,000 | 52.1932 | 160,000,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 83,110,094 | 10,000 | 51.9438 | 160,000,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 83,100,094 | 58,000 | 51.9376 | 160,000,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 83,042,094 | -38,000 | 51.9013 | 160,000,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 83,080,094 | -150,000 | 51.9251 | 160,000,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 83,230,094 | -106,000 | 52.0188 | 160,000,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 83,336,094 | -60,000 | 52.0851 | 160,000,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 83,396,094 | -96,000 | 52.1226 | 160,000,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 83,492,094 | 42,000 | 52.1826 | 160,000,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 83,450,094 | -110,000 | 52.1563 | 160,000,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 83,560,094 | -46,000 | 52.2251 | 160,000,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 83,606,094 | 0 | 52.2538 | 160,000,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 83,606,094 | -47,000 | 52.2538 | 160,000,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 83,653,094 | -168,000 | 52.2832 | 160,000,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 83,821,094 | 30,000 | 52.3882 | 160,000,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 83,791,094 | -154,000 | 52.3694 | 160,000,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 83,945,094 | 58,000 | 52.4657 | 160,000,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 83,887,094 | 228,000 | 52.4294 | 160,000,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 83,659,094 | -72,000 | 52.2869 | 160,000,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 83,731,094 | -56,000 | 52.3319 | 160,000,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 83,787,094 | 146,000 | 52.3669 | 160,000,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 83,641,094 | 242,000 | 52.2757 | 160,000,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 83,399,094 | 26,000 | 52.1244 | 160,000,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 83,373,094 | 18,000 | 52.1082 | 160,000,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 83,355,094 | 6,000 | 52.0969 | 160,000,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 83,349,094 | 146,000 | 52.0932 | 160,000,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 83,203,094 | -48,000 | 52.0019 | 160,000,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 83,251,094 | -30,003 | 52.0319 | 160,000,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 83,281,097 | -48,000 | 52.0507 | 160,000,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 83,329,097 | 68,000 | 52.0807 | 160,000,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 83,261,097 | -2,000 | 52.0382 | 160,000,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 83,263,097 | 80,000 | 52.0394 | 160,000,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 83,183,097 | -132,000 | 51.9894 | 160,000,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 83,315,097 | 16,000 | 52.0719 | 160,000,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 83,299,097 | 42,000 | 52.0619 | 160,000,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 83,257,097 | -52,000 | 52.0357 | 160,000,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 83,309,097 | 26,000 | 52.0682 | 160,000,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 83,283,097 | 40,000 | 52.0519 | 160,000,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 83,243,097 | 2,000 | 52.0269 | 160,000,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 83,241,097 | 72,000 | 52.0257 | 160,000,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 83,169,097 | -82,000 | 51.9807 | 160,000,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 83,251,097 | 2,000 | 52.0319 | 160,000,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 83,249,097 | 90,000 | 52.0307 | 160,000,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 83,159,097 | 132,350 | 51.9744 | 160,000,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 83,026,747 | 52,000 | 51.8917 | 160,000,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 82,974,747 | -126,000 | 51.8592 | 160,000,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 83,100,747 | 52,000 | 51.9380 | 160,000,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 83,048,747 | -48,000 | 51.9055 | 160,000,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 83,096,747 | 278,633 | 51.9355 | 160,000,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 82,818,114 | -33,109 | 51.7613 | 160,000,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 82,851,223 | -46,726 | 51.7820 | 160,000,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 82,897,949 | 43,155 | 51.8112 | 160,000,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 82,854,794 | -42,300 | 51.7842 | 160,000,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 82,897,094 | 212,000 | 51.8107 | 160,000,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 82,685,094 | 50,000 | 51.6782 | 160,000,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 82,635,094 | -750,000 | 51.6469 | 160,000,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 83,385,094 | -708,000 | 52.1157 | 160,000,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 84,093,094 | -466,000 | 52.5582 | 160,000,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 84,559,094 | -54,000 | 52.8494 | 160,000,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 84,613,094 | -264,000 | 52.8832 | 160,000,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 84,877,094 | -424,000 | 53.0482 | 160,000,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 85,301,094 | -2,734,000 | 53.3132 | 160,000,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 88,035,094 | 122,000 | 55.0219 | 160,000,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 87,913,094 | 6,008,000 | 54.9457 | 160,000,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 81,905,094 | -294,000 | 51.1907 | 160,000,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 82,199,094 | 384,000 | 51.3744 | 160,000,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 81,815,094 | 42,000 | 51.1344 | 160,000,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 81,773,094 | -1,816,000 | 51.1082 | 160,000,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 83,589,094 | -2,597,000 | 52.2432 | 160,000,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 86,186,094 | 2,612,000 | 53.8663 | 160,000,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 83,574,094 | 110,000 | 52.2338 | 160,000,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 83,464,094 | 414,000 | 52.1651 | 160,000,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 83,050,094 | -282,000 | 51.9063 | 160,000,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 83,332,094 | 558,000 | 52.0826 | 160,000,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 82,774,094 | 324,000 | 51.7338 | 160,000,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 82,450,094 | -6,000 | 51.5313 | 160,000,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 82,456,094 | 454,000 | 51.5351 | 160,000,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 82,002,094 | 258,000 | 51.2513 | 160,000,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 81,744,094 | -144,000 | 51.0901 | 160,000,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 81,888,094 | -64,000 | 51.1801 | 160,000,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 81,952,094 | -26,000 | 51.2201 | 160,000,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 81,978,094 | -30,000 | 51.2363 | 160,000,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 82,008,094 | 10,000 | 51.2551 | 160,000,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 81,998,094 | -20,000 | 51.2488 | 160,000,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 82,018,094 | 190,000 | 51.2613 | 160,000,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 81,828,094 | 32,000 | 51.1426 | 160,000,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 81,796,094 | 68,000 | 51.1226 | 160,000,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 81,728,094 | -42,000 | 51.0801 | 160,000,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 81,770,094 | -66,000 | 51.1063 | 160,000,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 81,836,094 | -4,100 | 51.1476 | 160,000,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 81,840,194 | 70,000 | 51.1501 | 160,000,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 81,770,194 | 186,000 | 51.1064 | 160,000,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 81,584,194 | -78,000 | 50.9901 | 160,000,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 81,662,194 | -10,000 | 51.0389 | 160,000,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 81,672,194 | 22,000 | 51.0451 | 160,000,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 81,650,194 | 0 | 51.0314 | 160,000,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 81,650,194 | -64,000 | 51.0314 | 160,000,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 81,714,194 | -82,000 | 51.0714 | 160,000,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 81,796,194 | 0 | 51.1226 | 160,000,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 81,796,194 | -256,000 | 51.1226 | 160,000,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 82,052,194 | -792,000 | 51.2826 | 160,000,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 82,844,194 | -1,102,000 | 51.7776 | 160,000,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 83,946,194 | -414,000 | 52.4664 | 160,000,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 84,360,194 | -592,000 | 52.7251 | 160,000,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 84,952,194 | 326,000 | 53.0951 | 160,000,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 84,626,194 | 1,044,000 | 52.8914 | 160,000,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 83,582,194 | 38,000 | 52.2389 | 160,000,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 83,544,194 | 306,000 | 52.2151 | 160,000,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 83,238,194 | -130,000 | 52.0239 | 160,000,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 83,368,194 | 1,548,000 | 52.1051 | 160,000,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 81,820,194 | 1,258,000 | 51.1376 | 160,000,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 80,562,194 | -2,000,000 | 50.3514 | 160,000,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 82,562,194 | 850,000 | 51.6014 | 160,000,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 81,712,194 | 294,000 | 51.0701 | 160,000,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 81,418,194 | 120,000 | 50.8864 | 160,000,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 81,298,194 | 198,000 | 50.8114 | 160,000,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 81,100,194 | -58,000 | 50.6876 | 160,000,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 81,158,194 | 74,000 | 50.7239 | 160,000,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 81,084,194 | -458,000 | 50.6776 | 160,000,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 81,542,194 | -922,000 | 50.9639 | 160,000,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 82,464,194 | -80,000 | 51.5401 | 160,000,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 82,544,194 | -460,000 | 51.5901 | 160,000,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 83,004,194 | 272,000 | 51.8776 | 160,000,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 82,732,194 | 174,000 | 51.7076 | 160,000,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 82,558,194 | 314,000 | 51.5989 | 160,000,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 82,244,194 | 484,000 | 51.4026 | 160,000,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 81,760,194 | -180,000 | 51.1001 | 160,000,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 81,940,194 | -46,000 | 51.2126 | 160,000,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 81,986,194 | 28,000 | 51.2414 | 160,000,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 81,958,194 | -1,630,000 | 51.2239 | 160,000,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 83,588,194 | 364,000 | 52.2426 | 160,000,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 83,224,194 | 164,000 | 52.0151 | 160,000,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 83,060,194 | 300,000 | 51.9126 | 160,000,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 82,760,194 | -256,000 | 51.7251 | 160,000,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 83,016,194 | -162,000 | 51.8851 | 160,000,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 83,178,194 | 68,000 | 51.9864 | 160,000,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 83,110,194 | -278,000 | 51.9439 | 160,000,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 83,388,194 | 94,000 | 52.1176 | 160,000,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 83,294,194 | -22,000 | 52.0589 | 160,000,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 83,316,194 | -196,000 | 52.0726 | 160,000,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 83,512,194 | -312,000 | 52.1951 | 160,000,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 83,824,194 | -86,000 | 52.3901 | 160,000,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 83,910,194 | 28,000 | 52.4439 | 160,000,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 83,882,194 | 564,000 | 52.4264 | 160,000,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 83,318,194 | -10,000 | 52.0739 | 160,000,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 83,328,194 | 36,000 | 52.0801 | 160,000,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 83,292,194 | -10,000 | 52.0576 | 160,000,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 83,302,194 | 78,000 | 52.0639 | 160,000,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 83,224,194 | 12,000 | 52.0151 | 160,000,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 83,212,194 | 50,000 | 52.0076 | 160,000,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 83,162,194 | -28,000 | 51.9764 | 160,000,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 83,190,194 | 38,000 | 51.9939 | 160,000,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 83,152,194 | 174,000 | 51.9701 | 160,000,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 82,978,194 | 82,000 | 51.8614 | 160,000,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 82,896,194 | 14,000 | 51.8101 | 160,000,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 82,882,194 | 34,000 | 51.8014 | 160,000,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 82,848,194 | 0 | 51.7801 | 160,000,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 82,848,194 | -20,000 | 51.7801 | 160,000,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 82,868,194 | -4,000 | 51.7926 | 160,000,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 82,872,194 | 48,000 | 51.7951 | 160,000,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 82,824,194 | 28,000 | 51.7651 | 160,000,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 82,796,194 | 8,000 | 51.7476 | 160,000,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 82,788,194 | 0 | 51.7426 | 160,000,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 82,788,194 | 0 | 51.7426 | 160,000,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 82,788,194 | 28,000 | 51.7426 | 160,000,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 82,760,194 | 0 | 51.7251 | 160,000,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 82,760,194 | -28,000 | 51.7251 | 160,000,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 82,788,194 | -12,000 | 51.7426 | 160,000,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 82,800,194 | 70,000 | 51.7501 | 160,000,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 82,730,194 | 4,000 | 51.7064 | 160,000,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 82,726,194 | 40,000 | 51.7039 | 160,000,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 82,686,194 | 14,000 | 51.6789 | 160,000,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 82,672,194 | 10,000 | 51.6701 | 160,000,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 82,662,194 | 20,000 | 51.6639 | 160,000,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 82,642,194 | 0 | 51.6514 | 160,000,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 82,642,194 | 6,000 | 51.6514 | 160,000,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 82,636,194 | 0 | 51.6476 | 160,000,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 82,636,194 | 2,000 | 51.6476 | 160,000,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 82,634,194 | -20,000 | 51.6464 | 160,000,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 82,654,194 | -110,000 | 51.6589 | 160,000,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 82,764,194 | -18,000 | 51.7276 | 160,000,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 82,782,194 | 46,000 | 51.7389 | 160,000,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 82,736,194 | -16,000 | 51.7101 | 160,000,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 82,752,194 | 32,000 | 51.7201 | 160,000,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 82,720,194 | 50,000 | 51.7001 | 160,000,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 82,670,194 | -12,000 | 51.6689 | 160,000,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 82,682,194 | -10,000 | 51.6764 | 160,000,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 82,692,194 | -36,000 | 51.6826 | 160,000,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 82,728,194 | -74,000 | 51.7051 | 160,000,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 82,802,194 | 10,000 | 51.7514 | 160,000,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 82,792,194 | 82,000 | 51.7451 | 160,000,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 82,710,194 | 42,000 | 51.6939 | 160,000,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 82,668,194 | 16,000 | 51.6676 | 160,000,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 82,652,194 | -82,000 | 51.6576 | 160,000,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 82,734,194 | -126,000 | 51.7089 | 160,000,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 82,860,194 | -32,000 | 51.7876 | 160,000,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 82,892,194 | 10,000 | 51.8076 | 160,000,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 82,882,194 | 20,000 | 51.8014 | 160,000,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 82,862,194 | -50,000 | 51.7889 | 160,000,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 82,912,194 | 2,000 | 51.8201 | 160,000,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 82,910,194 | -30,000 | 51.8189 | 160,000,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 82,940,194 | 40,000 | 51.8376 | 160,000,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 82,900,194 | 14,000 | 51.8126 | 160,000,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 82,886,194 | -6,000 | 51.8039 | 160,000,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 82,892,194 | -60,000 | 51.8076 | 160,000,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 82,952,194 | -86,000 | 51.8451 | 160,000,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 83,038,194 | 106,000 | 51.8989 | 160,000,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 82,932,194 | 0 | 51.8326 | 160,000,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 82,932,194 | -26,000 | 51.8326 | 160,000,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 82,958,194 | 12,000 | 51.8489 | 160,000,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 82,946,194 | -10,000 | 51.8414 | 160,000,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 82,956,194 | 0 | 51.8476 | 160,000,000 | 2008-06-30 |
| 4141 | 2008-12-29 | 82,956,194 | 162,000 | 51.8476 | 160,000,000 | 2008-06-30 |
| 4142 | 2008-12-23 | 82,794,194 | -110,000 | 51.7464 | 160,000,000 | 2008-06-30 |
| 4143 | 2008-12-22 | 82,904,194 | 266,000 | 51.8151 | 160,000,000 | 2008-06-30 |
| 4144 | 2008-12-19 | 82,638,194 | -268,000 | 51.6489 | 160,000,000 | 2008-06-30 |
| 4145 | 2008-12-18 | 82,906,194 | 10,000 | 51.8164 | 160,000,000 | 2008-06-30 |
| 4146 | 2008-12-17 | 82,896,194 | -60,000 | 51.8101 | 160,000,000 | 2008-06-30 |
| 4147 | 2008-12-16 | 82,956,194 | 0 | 51.8476 | 160,000,000 | 2008-06-30 |
| 4148 | 2008-12-15 | 82,956,194 | -40,000 | 51.8476 | 160,000,000 | 2008-06-30 |
| 4149 | 2008-12-12 | 82,996,194 | 146,000 | 51.8726 | 160,000,000 | 2008-06-30 |
| 4150 | 2008-12-11 | 82,850,194 | 96,000 | 51.7814 | 160,000,000 | 2008-06-30 |
| 4151 | 2008-12-10 | 82,754,194 | 204,000 | 51.7214 | 160,000,000 | 2008-06-30 |
| 4152 | 2008-12-09 | 82,550,194 | 1,020,000 | 51.5939 | 160,000,000 | 2008-06-30 |
| 4153 | 2008-12-08 | 81,530,194 | 54,000 | 50.9564 | 160,000,000 | 2008-06-30 |
| 4154 | 2008-12-05 | 81,476,194 | 26,000 | 50.9226 | 160,000,000 | 2008-06-30 |
| 4155 | 2008-12-04 | 81,450,194 | 0 | 50.9064 | 160,000,000 | 2008-06-30 |
| 4156 | 2008-12-03 | 81,450,194 | 46,000 | 50.9064 | 160,000,000 | 2008-06-30 |
| 4157 | 2008-12-02 | 81,404,194 | -16,000 | 50.8776 | 160,000,000 | 2008-06-30 |
| 4158 | 2008-12-01 | 81,420,194 | 290,000 | 50.8876 | 160,000,000 | 2008-06-30 |
| 4159 | 2008-11-28 | 81,130,194 | 0 | 50.7064 | 160,000,000 | 2008-06-30 |
| 4160 | 2008-11-27 | 81,130,194 | -134,000 | 50.7064 | 160,000,000 | 2008-06-30 |
| 4161 | 2008-11-26 | 81,264,194 | 60,000 | 50.7901 | 160,000,000 | 2008-06-30 |
| 4162 | 2008-11-25 | 81,204,194 | -198,000 | 50.7526 | 160,000,000 | 2008-06-30 |
| 4163 | 2008-11-24 | 81,402,194 | -92,000 | 50.8764 | 160,000,000 | 2008-06-30 |
| 4164 | 2008-11-21 | 81,494,194 | -44,000 | 50.9339 | 160,000,000 | 2008-06-30 |
| 4165 | 2008-11-20 | 81,538,194 | -880,000 | 50.9614 | 160,000,000 | 2008-06-30 |
| 4166 | 2008-11-19 | 82,418,194 | 690,000 | 51.5114 | 160,000,000 | 2008-06-30 |
| 4167 | 2008-11-18 | 81,728,194 | 258,000 | 51.0801 | 160,000,000 | 2008-06-30 |
| 4168 | 2008-11-17 | 81,470,194 | -84,000 | 50.9189 | 160,000,000 | 2008-06-30 |
| 4169 | 2008-11-14 | 81,554,194 | 26,000 | 50.9714 | 160,000,000 | 2008-06-30 |
| 4170 | 2008-11-13 | 81,528,194 | 902,000 | 50.9551 | 160,000,000 | 2008-06-30 |
| 4171 | 2008-11-12 | 80,626,194 | -662,000 | 50.3914 | 160,000,000 | 2008-06-30 |
| 4172 | 2008-11-11 | 81,288,194 | -50,000 | 50.8051 | 160,000,000 | 2008-06-30 |
| 4173 | 2008-11-10 | 81,338,194 | 62,000 | 50.8364 | 160,000,000 | 2008-06-30 |
| 4174 | 2008-11-07 | 81,276,194 | -230,000 | 50.7976 | 160,000,000 | 2008-06-30 |
| 4175 | 2008-11-06 | 81,506,194 | 0 | 50.9414 | 160,000,000 | 2008-06-30 |
| 4176 | 2008-11-05 | 81,506,194 | -218,000 | 50.9414 | 160,000,000 | 2008-06-30 |
| 4177 | 2008-11-04 | 81,724,194 | -142,000 | 51.0776 | 160,000,000 | 2008-06-30 |
| 4178 | 2008-11-03 | 81,866,194 | 16,000 | 51.1664 | 160,000,000 | 2008-06-30 |
| 4179 | 2008-10-31 | 81,850,194 | 110,000 | 51.1564 | 160,000,000 | 2008-06-30 |
| 4180 | 2008-10-30 | 81,740,194 | -196,000 | 51.0876 | 160,000,000 | 2008-06-30 |
| 4181 | 2008-10-29 | 81,936,194 | -100,000 | 51.2101 | 160,000,000 | 2008-06-30 |
| 4182 | 2008-10-28 | 82,036,194 | -2,000 | 51.2726 | 160,000,000 | 2008-06-30 |
| 4183 | 2008-10-27 | 82,038,194 | -470,000 | 51.2739 | 160,000,000 | 2008-06-30 |
| 4184 | 2008-10-24 | 82,508,194 | -70,000 | 51.5676 | 160,000,000 | 2008-06-30 |
| 4185 | 2008-10-23 | 82,578,194 | 768,000 | 51.6114 | 160,000,000 | 2008-06-30 |
| 4186 | 2008-10-22 | 81,810,194 | 92,000 | 51.1314 | 160,000,000 | 2008-06-30 |
| 4187 | 2008-10-21 | 81,718,194 | -4,000 | 51.0739 | 160,000,000 | 2008-06-30 |
| 4188 | 2008-10-20 | 81,722,194 | -12,000 | 51.0764 | 160,000,000 | 2008-06-30 |
| 4189 | 2008-10-17 | 81,734,194 | 0 | 51.0839 | 160,000,000 | 2008-06-30 |
| 4190 | 2008-10-16 | 81,734,194 | 0 | 51.0839 | 160,000,000 | 2008-06-30 |
| 4191 | 2008-10-15 | 81,734,194 | -288,000 | 51.0839 | 160,000,000 | 2008-06-30 |
| 4192 | 2008-10-14 | 82,022,194 | 148,000 | 51.2639 | 160,000,000 | 2008-06-30 |
| 4193 | 2008-10-13 | 81,874,194 | 138,000 | 51.1714 | 160,000,000 | 2008-06-30 |
| 4194 | 2008-10-10 | 81,736,194 | -12,000 | 51.0851 | 160,000,000 | 2008-06-30 |
| 4195 | 2008-10-09 | 81,748,194 | 26,000 | 51.0926 | 160,000,000 | 2008-06-30 |
| 4196 | 2008-10-08 | 81,722,194 | -6,000 | 51.0764 | 160,000,000 | 2008-06-30 |
| 4197 | 2008-10-06 | 81,728,194 | 20,000 | 51.0801 | 160,000,000 | 2008-06-30 |
| 4198 | 2008-10-03 | 81,708,194 | 50,000 | 51.0676 | 160,000,000 | 2008-06-30 |
| 4199 | 2008-10-02 | 81,658,194 | 16,000 | 51.0364 | 160,000,000 | 2008-06-30 |
| 4200 | 2008-09-30 | 81,642,194 | -678,000 | 51.0264 | 160,000,000 | 2008-06-30 |
| 4201 | 2008-09-29 | 82,320,194 | 20,000 | 51.4501 | 160,000,000 | 2008-06-30 |
| 4202 | 2008-09-26 | 82,300,194 | 4,000 | 51.4376 | 160,000,000 | 2008-06-30 |
| 4203 | 2008-09-25 | 82,296,194 | 48,000 | 51.4351 | 160,000,000 | 2008-06-30 |
| 4204 | 2008-09-24 | 82,248,194 | 42,000 | 51.4051 | 160,000,000 | 2008-06-30 |
| 4205 | 2008-09-23 | 82,206,194 | 142,000 | 51.3789 | 160,000,000 | 2008-06-30 |
| 4206 | 2008-09-22 | 82,064,194 | -188,000 | 51.2901 | 160,000,000 | 2008-06-30 |
| 4207 | 2008-09-19 | 82,252,194 | -160,000 | 51.4076 | 160,000,000 | 2008-06-30 |
| 4208 | 2008-09-18 | 82,412,194 | -38,000 | 51.5076 | 160,000,000 | 2008-06-30 |
| 4209 | 2008-09-17 | 82,450,194 | 0 | 51.5314 | 160,000,000 | 2008-06-30 |
| 4210 | 2008-09-16 | 82,450,194 | 24,000 | 51.5314 | 160,000,000 | 2008-06-30 |
| 4211 | 2008-09-12 | 82,426,194 | 32,000 | 51.5164 | 160,000,000 | 2008-06-30 |
| 4212 | 2008-09-11 | 82,394,194 | -10,000 | 51.4964 | 160,000,000 | 2008-06-30 |
| 4213 | 2008-09-10 | 82,404,194 | 34,000 | 51.5026 | 160,000,000 | 2008-06-30 |
| 4214 | 2008-09-09 | 82,370,194 | 6,000 | 51.4814 | 160,000,000 | 2008-06-30 |
| 4215 | 2008-09-08 | 82,364,194 | 24,000 | 51.4776 | 160,000,000 | 2008-06-30 |
| 4216 | 2008-09-05 | 82,340,194 | -20,000 | 51.4626 | 160,000,000 | 2008-06-30 |
| 4217 | 2008-09-04 | 82,360,194 | 0 | 51.4751 | 160,000,000 | 2008-06-30 |
| 4218 | 2008-09-03 | 82,360,194 | -10,000 | 51.4751 | 160,000,000 | 2008-06-30 |
| 4219 | 2008-09-02 | 82,370,194 | -142,000 | 51.4814 | 160,000,000 | 2008-06-30 |
| 4220 | 2008-09-01 | 82,512,194 | -102,000 | 51.5701 | 160,000,000 | 2008-06-30 |
| 4221 | 2008-08-29 | 82,614,194 | -32,000 | 51.6339 | 160,000,000 | 2008-06-30 |
| 4222 | 2008-08-28 | 82,646,194 | -154,000 | 51.6539 | 160,000,000 | 2008-06-30 |
| 4223 | 2008-08-27 | 82,800,194 | 18,000 | 51.7501 | 160,000,000 | 2008-06-30 |
| 4224 | 2008-08-26 | 82,782,194 | -86,000 | 51.7389 | 160,000,000 | 2008-06-30 |
| 4225 | 2008-08-25 | 82,868,194 | -212,000 | 51.7926 | 160,000,000 | 2008-06-30 |
| 4226 | 2008-08-21 | 83,080,194 | -106,000 | 51.9251 | 160,000,000 | 2008-06-30 |
| 4227 | 2008-08-20 | 83,186,194 | 252,000 | 51.9914 | 160,000,000 | 2008-06-30 |
| 4228 | 2008-08-19 | 82,934,194 | -62,000 | 51.8339 | 160,000,000 | 2008-06-30 |
| 4229 | 2008-08-18 | 82,996,194 | 54,000 | 51.8726 | 160,000,000 | 2008-06-30 |
| 4230 | 2008-08-15 | 82,942,194 | -10,000 | 51.8389 | 160,000,000 | 2008-06-30 |
| 4231 | 2008-08-14 | 82,952,194 | -28,000 | 51.8451 | 160,000,000 | 2008-06-30 |
| 4232 | 2008-08-13 | 82,980,194 | 0 | 51.8626 | 160,000,000 | 2008-06-30 |
| 4233 | 2008-08-12 | 82,980,194 | -20,000 | 51.8626 | 160,000,000 | 2008-06-30 |
| 4234 | 2008-08-11 | 83,000,194 | -70,000 | 51.8751 | 160,000,000 | 2008-06-30 |
| 4235 | 2008-08-08 | 83,070,194 | 106,000 | 51.9189 | 160,000,000 | 2008-06-30 |
| 4236 | 2008-08-07 | 82,964,194 | 188,000 | 51.8526 | 160,000,000 | 2008-06-30 |
| 4237 | 2008-08-05 | 82,776,194 | 0 | 51.7351 | 160,000,000 | 2008-06-30 |
| 4238 | 2008-08-04 | 82,776,194 | -6,000 | 51.7351 | 160,000,000 | 2008-06-30 |
| 4239 | 2008-08-01 | 82,782,194 | -90,000 | 51.7389 | 160,000,000 | 2008-06-30 |
| 4240 | 2008-07-31 | 82,872,194 | 38,000 | 51.7951 | 160,000,000 | 2008-06-30 |
| 4241 | 2008-07-30 | 82,834,194 | 0 | 51.7714 | 160,000,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 82,834,194 | 38,000 | 51.7714 | 160,000,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 82,796,194 | -82,000 | 51.7476 | 160,000,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 82,878,194 | -122,000 | 51.7989 | 160,000,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 83,000,194 | 0 | 51.8751 | 160,000,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 83,000,194 | 2,000 | 51.8751 | 160,000,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 82,998,194 | 0 | 51.8739 | 160,000,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 82,998,194 | -12,000 | 51.8739 | 160,000,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 83,010,194 | 26,000 | 51.8814 | 160,000,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 82,984,194 | 20,000 | 51.8651 | 160,000,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 82,964,194 | 164,000 | 51.8526 | 160,000,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 82,800,194 | 70,000 | 51.7501 | 160,000,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 82,730,194 | -100,000 | 51.7064 | 160,000,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 82,830,194 | 194,000 | 51.7689 | 160,000,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 82,636,194 | -10,000 | 51.6476 | 160,000,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 82,646,194 | -136,000 | 51.6539 | 160,000,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 82,782,194 | 16,000 | 51.7389 | 160,000,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 82,766,194 | -26,000 | 51.7289 | 160,000,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 82,792,194 | -12,000 | 51.7451 | 160,000,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 82,804,194 | 24,000 | 51.7526 | 160,000,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 82,780,194 | -2,000 | 51.7376 | 160,000,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 82,782,194 | 22,000 | 51.7389 | 160,000,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 82,760,194 | 8,000 | 51.7251 | 160,000,000 | 2007-12-31 |
| 4264 | 2008-06-26 | 82,752,194 | -4,000 | 51.7201 | 160,000,000 | 2007-12-31 |
| 4265 | 2008-06-25 | 82,756,194 | -4,000 | 51.7226 | 160,000,000 | 2007-12-31 |
| 4266 | 2008-06-24 | 82,760,194 | -64,000 | 51.7251 | 160,000,000 | 2007-12-31 |
| 4267 | 2008-06-23 | 82,824,194 | 278,000 | 51.7651 | 160,000,000 | 2007-12-31 |
| 4268 | 2008-06-20 | 82,546,194 | -90,000 | 51.5914 | 160,000,000 | 2007-12-31 |
| 4269 | 2008-06-19 | 82,636,194 | 130,000 | 51.6476 | 160,000,000 | 2007-12-31 |
| 4270 | 2008-06-18 | 82,506,194 | -210,000 | 51.5664 | 160,000,000 | 2007-12-31 |
| 4271 | 2008-06-17 | 82,716,194 | 88,000 | 51.6976 | 160,000,000 | 2007-12-31 |
| 4272 | 2008-06-16 | 82,628,194 | 162,000 | 51.6426 | 160,000,000 | 2007-12-31 |
| 4273 | 2008-06-13 | 82,466,194 | -18,000 | 51.5414 | 160,000,000 | 2007-12-31 |
| 4274 | 2008-06-12 | 82,484,194 | 60,000 | 51.5526 | 160,000,000 | 2007-12-31 |
| 4275 | 2008-06-11 | 82,424,194 | 38,000 | 51.5151 | 160,000,000 | 2007-12-31 |
| 4276 | 2008-06-10 | 82,386,194 | 84,000 | 51.4914 | 160,000,000 | 2007-12-31 |
| 4277 | 2008-06-06 | 82,302,194 | 52,000 | 51.4389 | 160,000,000 | 2007-12-31 |
| 4278 | 2008-06-05 | 82,250,194 | 68,000 | 51.4064 | 160,000,000 | 2007-12-31 |
| 4279 | 2008-06-04 | 82,182,194 | 214,000 | 51.3639 | 160,000,000 | 2007-12-31 |
| 4280 | 2008-06-03 | 81,968,194 | 174,000 | 51.2301 | 160,000,000 | 2007-12-31 |
| 4281 | 2008-06-02 | 81,794,194 | -116,000 | 51.1214 | 160,000,000 | 2007-12-31 |
| 4282 | 2008-05-30 | 81,910,194 | 970,000 | 51.1939 | 160,000,000 | 2007-12-31 |
| 4283 | 2008-05-29 | 80,940,194 | 352,000 | 50.5876 | 160,000,000 | 2007-12-31 |
| 4284 | 2008-05-28 | 80,588,194 | 252,000 | 50.3676 | 160,000,000 | 2007-12-31 |
| 4285 | 2008-05-27 | 80,336,194 | 194,000 | 50.2101 | 160,000,000 | 2007-12-31 |
| 4286 | 2008-05-26 | 80,142,194 | 70,000 | 50.0889 | 160,000,000 | 2007-12-31 |
| 4287 | 2008-05-23 | 80,072,194 | -290,000 | 50.0451 | 160,000,000 | 2007-12-31 |
| 4288 | 2008-05-22 | 80,362,194 | -48,000 | 50.2264 | 160,000,000 | 2007-12-31 |
| 4289 | 2008-05-21 | 80,410,194 | -100,000 | 50.2564 | 160,000,000 | 2007-12-31 |
| 4290 | 2008-05-20 | 80,510,194 | -820,000 | 50.3189 | 160,000,000 | 2007-12-31 |
| 4291 | 2008-05-19 | 81,330,194 | 14,000 | 50.8314 | 160,000,000 | 2007-12-31 |
| 4292 | 2008-05-16 | 81,316,194 | -64,000 | 50.8226 | 160,000,000 | 2007-12-31 |
| 4293 | 2008-05-15 | 81,380,194 | 104,000 | 50.8626 | 160,000,000 | 2007-12-31 |
| 4294 | 2008-05-14 | 81,276,194 | 54,000 | 50.7976 | 160,000,000 | 2007-12-31 |
| 4295 | 2008-05-13 | 81,222,194 | -80,000 | 50.7639 | 160,000,000 | 2007-12-31 |
| 4296 | 2008-05-09 | 81,302,194 | 120,000 | 50.8139 | 160,000,000 | 2007-12-31 |
| 4297 | 2008-05-08 | 81,182,194 | -10,000 | 50.7389 | 160,000,000 | 2007-12-31 |
| 4298 | 2008-05-07 | 81,192,194 | -68,000 | 50.7451 | 160,000,000 | 2007-12-31 |
| 4299 | 2008-05-06 | 81,260,194 | 28,000 | 50.7876 | 160,000,000 | 2007-12-31 |
| 4300 | 2008-05-05 | 81,232,194 | -94,000 | 50.7701 | 160,000,000 | 2007-12-31 |
| 4301 | 2008-05-02 | 81,326,194 | -28,000 | 50.8289 | 160,000,000 | 2007-12-31 |
| 4302 | 2008-04-30 | 81,354,194 | -28,000 | 50.8464 | 160,000,000 | 2007-12-31 |
| 4303 | 2008-04-29 | 81,382,194 | -32,000 | 50.8639 | 160,000,000 | 2007-12-31 |
| 4304 | 2008-04-28 | 81,414,194 | 72,000 | 50.8839 | 160,000,000 | 2007-12-31 |
| 4305 | 2008-04-25 | 81,342,194 | 70,000 | 50.8389 | 160,000,000 | 2007-12-31 |
| 4306 | 2008-04-24 | 81,272,194 | 42,000 | 50.7951 | 160,000,000 | 2007-12-31 |
| 4307 | 2008-04-23 | 81,230,194 | 128,000 | 50.7689 | 160,000,000 | 2007-12-31 |
| 4308 | 2008-04-22 | 81,102,194 | -98,000 | 50.6889 | 160,000,000 | 2007-12-31 |
| 4309 | 2008-04-21 | 81,200,194 | 50,000 | 50.7501 | 160,000,000 | 2007-12-31 |
| 4310 | 2008-04-18 | 81,150,194 | -12,000 | 50.7189 | 160,000,000 | 2007-12-31 |
| 4311 | 2008-04-17 | 81,162,194 | -20,000 | 50.7264 | 160,000,000 | 2007-12-31 |
| 4312 | 2008-04-16 | 81,182,194 | -90,000 | 50.7389 | 160,000,000 | 2007-12-31 |
| 4313 | 2008-04-15 | 81,272,194 | -140,000 | 50.7951 | 160,000,000 | 2007-12-31 |
| 4314 | 2008-04-14 | 81,412,194 | -30,000 | 50.8826 | 160,000,000 | 2007-12-31 |
| 4315 | 2008-04-11 | 81,442,194 | -36,000 | 50.9014 | 160,000,000 | 2007-12-31 |
| 4316 | 2008-04-10 | 81,478,194 | 50,000 | 50.9239 | 160,000,000 | 2007-12-31 |
| 4317 | 2008-04-09 | 81,428,194 | 406,000 | 50.8926 | 160,000,000 | 2007-12-31 |
| 4318 | 2008-04-08 | 81,022,194 | 0 | 50.6389 | 160,000,000 | 2007-12-31 |
| 4319 | 2008-04-07 | 81,022,194 | 338,000 | 50.6389 | 160,000,000 | 2007-12-31 |
| 4320 | 2008-04-03 | 80,684,194 | 10,000 | 50.4276 | 160,000,000 | 2007-12-31 |
| 4321 | 2008-04-02 | 80,674,194 | -36,000 | 50.4214 | 160,000,000 | 2007-12-31 |
| 4322 | 2008-04-01 | 80,710,194 | -28,000 | 50.4439 | 160,000,000 | 2007-12-31 |
| 4323 | 2008-03-31 | 80,738,194 | 4,000 | 50.4614 | 160,000,000 | 2007-12-31 |
| 4324 | 2008-03-28 | 80,734,194 | -14,000 | 50.4589 | 160,000,000 | 2007-12-31 |
| 4325 | 2008-03-27 | 80,748,194 | 10,000 | 50.4676 | 160,000,000 | 2007-12-31 |
| 4326 | 2008-03-26 | 80,738,194 | 12,000 | 50.4614 | 160,000,000 | 2007-12-31 |
| 4327 | 2008-03-25 | 80,726,194 | -122,000 | 50.4539 | 160,000,000 | 2007-12-31 |
| 4328 | 2008-03-20 | 80,848,194 | -36,000 | 50.5301 | 160,000,000 | 2007-12-31 |
| 4329 | 2008-03-19 | 80,884,194 | -28,000 | 50.5526 | 160,000,000 | 2007-12-31 |
| 4330 | 2008-03-18 | 80,912,194 | 40,000 | 50.5701 | 160,000,000 | 2007-12-31 |
| 4331 | 2008-03-17 | 80,872,194 | 12,000 | 50.5451 | 160,000,000 | 2007-12-31 |
| 4332 | 2008-03-14 | 80,860,194 | 42,000 | 50.5376 | 160,000,000 | 2007-12-31 |
| 4333 | 2008-03-13 | 80,818,194 | -68,000 | 50.5114 | 160,000,000 | 2007-12-31 |
| 4334 | 2008-03-12 | 80,886,194 | -26,000 | 50.5539 | 160,000,000 | 2007-12-31 |
| 4335 | 2008-03-11 | 80,912,194 | 112,000 | 50.5701 | 160,000,000 | 2007-12-31 |
| 4336 | 2008-03-10 | 80,800,194 | -10,000 | 50.5001 | 160,000,000 | 2007-12-31 |
| 4337 | 2008-03-07 | 80,810,194 | 22,000 | 50.5064 | 160,000,000 | 2007-12-31 |
| 4338 | 2008-03-06 | 80,788,194 | 42,000 | 50.4926 | 160,000,000 | 2007-12-31 |
| 4339 | 2008-03-05 | 80,746,194 | -24,000 | 50.4664 | 160,000,000 | 2007-12-31 |
| 4340 | 2008-03-04 | 80,770,194 | 76,000 | 50.4814 | 160,000,000 | 2007-12-31 |
| 4341 | 2008-03-03 | 80,694,194 | 644,000 | 50.4339 | 160,000,000 | 2007-12-31 |
| 4342 | 2008-02-29 | 80,050,194 | 124,000 | 50.0314 | 160,000,000 | 2007-12-31 |
| 4343 | 2008-02-28 | 79,926,194 | 96,000 | 49.9539 | 160,000,000 | 2007-12-31 |
| 4344 | 2008-02-27 | 79,830,194 | -80,000 | 49.8939 | 160,000,000 | 2007-12-31 |
| 4345 | 2008-02-26 | 79,910,194 | 42,000 | 49.9439 | 160,000,000 | 2007-12-31 |
| 4346 | 2008-02-25 | 79,868,194 | 152,000 | 49.9176 | 160,000,000 | 2007-12-31 |
| 4347 | 2008-02-22 | 79,716,194 | -104,000 | 49.8226 | 160,000,000 | 2007-12-31 |
| 4348 | 2008-02-21 | 79,820,194 | -34,000 | 49.8876 | 160,000,000 | 2007-12-31 |
| 4349 | 2008-02-20 | 79,854,194 | -68,000 | 49.9089 | 160,000,000 | 2007-12-31 |
| 4350 | 2008-02-19 | 79,922,194 | 0 | 49.9514 | 160,000,000 | 2007-12-31 |
| 4351 | 2008-02-18 | 79,922,194 | 84,000 | 49.9514 | 160,000,000 | 2007-12-31 |
| 4352 | 2008-02-15 | 79,838,194 | -60,000 | 49.8989 | 160,000,000 | 2007-12-31 |
| 4353 | 2008-02-14 | 79,898,194 | 4,000 | 49.9364 | 160,000,000 | 2007-12-31 |
| 4354 | 2008-02-13 | 79,894,194 | -56,000 | 49.9339 | 160,000,000 | 2007-12-31 |
| 4355 | 2008-02-12 | 79,950,194 | -198,000 | 49.9689 | 160,000,000 | 2007-12-31 |
| 4356 | 2008-02-11 | 80,148,194 | -428,000 | 50.0926 | 160,000,000 | 2007-12-31 |
| 4357 | 2008-02-06 | 80,576,194 | 0 | 50.3601 | 160,000,000 | 2007-12-31 |
| 4358 | 2008-02-05 | 80,576,194 | 70,000 | 50.3601 | 160,000,000 | 2007-12-31 |
| 4359 | 2008-02-04 | 80,506,194 | -480,000 | 50.3164 | 160,000,000 | 2007-12-31 |
| 4360 | 2008-02-01 | 80,986,194 | 88,000 | 50.6164 | 160,000,000 | 2007-12-31 |
| 4361 | 2008-01-31 | 80,898,194 | 8,000 | 50.5614 | 160,000,000 | 2007-12-31 |
| 4362 | 2008-01-30 | 80,890,194 | 124,000 | 50.5564 | 160,000,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 80,766,194 | -164,000 | 50.4789 | 160,000,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 80,930,194 | -1,288,000 | 50.5814 | 160,000,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 82,218,194 | 4,000 | 51.3864 | 160,000,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 82,214,194 | 564,000 | 51.3839 | 160,000,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 81,650,194 | -16,000 | 51.0314 | 160,000,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 81,666,194 | 128,000 | 51.0414 | 160,000,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 81,538,194 | 114,000 | 50.9614 | 160,000,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 81,424,194 | -12,000 | 50.8901 | 160,000,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 81,436,194 | -2,000 | 50.8976 | 160,000,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 81,438,194 | -434,000 | 50.8989 | 160,000,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 81,872,194 | 180,000 | 51.1701 | 160,000,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 81,692,194 | -12,000 | 51.0576 | 160,000,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 81,704,194 | 112,000 | 51.0651 | 160,000,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 81,592,194 | 382,000 | 50.9951 | 160,000,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 81,210,194 | -194,000 | 50.7564 | 160,000,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 81,404,194 | 14,000 | 50.8776 | 160,000,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 81,390,194 | 160,000 | 50.8689 | 160,000,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 81,230,194 | 156,000 | 50.7689 | 160,000,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 81,074,194 | -118,000 | 50.6714 | 160,000,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 81,192,194 | -548,000 | 50.7451 | 160,000,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 81,740,194 | 0 | 51.0876 | 160,000,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 81,740,194 | 2,000 | 51.0876 | 160,000,000 | 2007-11-30 |
| 4385 | 2007-12-27 | 81,738,194 | -36,000 | 51.0864 | 160,000,000 | 2007-11-30 |
| 4386 | 2007-12-24 | 81,774,194 | 0 | 51.1089 | 160,000,000 | 2007-11-30 |
| 4387 | 2007-12-21 | 81,774,194 | -256,000 | 51.1089 | 160,000,000 | 2007-11-30 |
| 4388 | 2007-12-20 | 82,030,194 | -272,000 | 51.2689 | 160,000,000 | 2007-11-30 |
| 4389 | 2007-12-19 | 82,302,194 | -242,000 | 51.4389 | 160,000,000 | 2007-11-30 |
| 4390 | 2007-12-18 | 82,544,194 | -1,042,000 | 51.5901 | 160,000,000 | 2007-11-30 |
| 4391 | 2007-12-17 | 83,586,194 | 20,000 | 52.2414 | 160,000,000 | 2007-11-30 |
| 4392 | 2007-12-14 | 83,566,194 | 30,000 | 52.2289 | 160,000,000 | 2007-11-30 |
| 4393 | 2007-12-13 | 83,536,194 | -12,000 | 52.2101 | 160,000,000 | 2007-11-30 |
| 4394 | 2007-12-12 | 83,548,194 | 992,000 | 52.2176 | 160,000,000 | 2007-11-30 |
| 4395 | 2007-12-11 | 82,556,194 | 36,000 | 51.5976 | 160,000,000 | 2007-11-30 |
| 4396 | 2007-12-10 | 82,520,194 | 30,000 | 51.5751 | 160,000,000 | 2007-11-30 |
| 4397 | 2007-12-07 | 82,490,194 | 2,000 | 51.5564 | 160,000,000 | 2007-11-30 |
| 4398 | 2007-12-06 | 82,488,194 | -44,000 | 51.5551 | 160,000,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 82,532,194 | 88,000 | 51.5826 | 160,000,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 82,444,194 | 42,000 | 51.5276 | 160,000,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 82,402,194 | -246,000 | 51.5014 | 160,000,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 82,648,194 | 146,000 | 51.6551 | 160,000,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 82,502,194 | 14,000 | 51.5639 | 160,000,000 | 2007-10-31 |
| 4404 | 2007-11-28 | 82,488,194 | 186,000 | 51.5551 | 160,000,000 | 2007-10-31 |
| 4405 | 2007-11-27 | 82,302,194 | -30,000 | 51.4389 | 160,000,000 | 2007-10-31 |
| 4406 | 2007-11-26 | 82,332,194 | -294,000 | 51.4576 | 160,000,000 | 2007-10-31 |
| 4407 | 2007-11-23 | 82,626,194 | -50,000 | 51.6414 | 160,000,000 | 2007-10-31 |
| 4408 | 2007-11-22 | 82,676,194 | -62,000 | 51.6726 | 160,000,000 | 2007-10-31 |
| 4409 | 2007-11-21 | 82,738,194 | -34,000 | 51.7114 | 160,000,000 | 2007-10-31 |
| 4410 | 2007-11-20 | 82,772,194 | -148,000 | 51.7326 | 160,000,000 | 2007-10-31 |
| 4411 | 2007-11-19 | 82,920,194 | -22,000 | 51.8251 | 160,000,000 | 2007-10-31 |
| 4412 | 2007-11-16 | 82,942,194 | -176,000 | 51.8389 | 160,000,000 | 2007-10-31 |
| 4413 | 2007-11-15 | 83,118,194 | 142,000 | 51.9489 | 160,000,000 | 2007-10-31 |
| 4414 | 2007-11-14 | 82,976,194 | -426,000 | 51.8601 | 160,000,000 | 2007-10-31 |
| 4415 | 2007-11-13 | 83,402,194 | 34,000 | 52.1264 | 160,000,000 | 2007-10-31 |
| 4416 | 2007-11-12 | 83,368,194 | 244,000 | 52.1051 | 160,000,000 | 2007-10-31 |
| 4417 | 2007-11-09 | 83,124,194 | -172,000 | 51.9526 | 160,000,000 | 2007-10-31 |
| 4418 | 2007-11-08 | 83,296,194 | -186,000 | 52.0601 | 160,000,000 | 2007-10-31 |
| 4419 | 2007-11-07 | 83,482,194 | -118,000 | 52.1764 | 160,000,000 | 2007-10-31 |
| 4420 | 2007-11-06 | 83,600,194 | 138,000 | 52.2501 | 160,000,000 | 2007-10-31 |
| 4421 | 2007-11-05 | 83,462,194 | -934,000 | 52.1639 | 160,000,000 | 2007-10-31 |
| 4422 | 2007-11-02 | 84,396,194 | 170,000 | 52.7476 | 160,000,000 | 2007-10-31 |
| 4423 | 2007-11-01 | 84,226,194 | 288,000 | 52.6414 | 160,000,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 83,938,194 | 198,000 | 52.4614 | 160,000,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 83,740,194 | -20,000 | 52.3376 | 160,000,000 | 2007-04-30 |
| 4426 | 2007-10-29 | 83,760,194 | 332,000 | 52.3501 | 160,000,000 | 2007-04-30 |
| 4427 | 2007-10-26 | 83,428,194 | 472,000 | 52.1426 | 160,000,000 | 2007-04-30 |
| 4428 | 2007-10-25 | 82,956,194 | 292,000 | 51.8476 | 160,000,000 | 2007-04-30 |
| 4429 | 2007-10-24 | 82,664,194 | -172,000 | 51.6651 | 160,000,000 | 2007-04-30 |
| 4430 | 2007-10-23 | 82,836,194 | 92,000 | 51.7726 | 160,000,000 | 2007-04-30 |
| 4431 | 2007-10-22 | 82,744,194 | -160,000 | 51.7151 | 160,000,000 | 2007-04-30 |
| 4432 | 2007-10-18 | 82,904,194 | -386,000 | 51.8151 | 160,000,000 | 2007-04-30 |
| 4433 | 2007-10-17 | 83,290,194 | -438,000 | 52.0564 | 160,000,000 | 2007-04-30 |
| 4434 | 2007-10-16 | 83,728,194 | -110,000 | 52.3301 | 160,000,000 | 2007-04-30 |
| 4435 | 2007-10-15 | 83,838,194 | -573,000 | 52.3989 | 160,000,000 | 2007-04-30 |
| 4436 | 2007-10-12 | 84,411,194 | -154,000 | 52.7570 | 160,000,000 | 2007-04-30 |
| 4437 | 2007-10-11 | 84,565,194 | 362,000 | 52.8532 | 160,000,000 | 2007-04-30 |
| 4438 | 2007-10-10 | 84,203,194 | 266,000 | 52.6270 | 160,000,000 | 2007-04-30 |
| 4439 | 2007-10-09 | 83,937,194 | 200,000 | 52.4607 | 160,000,000 | 2007-04-30 |
| 4440 | 2007-10-08 | 83,737,194 | 26,000 | 52.3357 | 160,000,000 | 2007-04-30 |
| 4441 | 2007-10-05 | 83,711,194 | 378,000 | 52.3195 | 160,000,000 | 2007-04-30 |
| 4442 | 2007-10-04 | 83,333,194 | -944,000 | 52.0832 | 160,000,000 | 2007-04-30 |
| 4443 | 2007-10-03 | 84,277,194 | 542,000 | 52.6732 | 160,000,000 | 2007-04-30 |
| 4444 | 2007-10-02 | 83,735,194 | -206,000 | 52.3345 | 160,000,000 | 2007-04-30 |
| 4445 | 2007-09-28 | 83,941,194 | -140,000 | 52.4632 | 160,000,000 | 2007-04-30 |
| 4446 | 2007-09-27 | 84,081,194 | -516,000 | 52.5507 | 160,000,000 | 2007-04-30 |
| 4447 | 2007-09-25 | 84,597,194 | -290,000 | 52.8732 | 160,000,000 | 2007-04-30 |
| 4448 | 2007-09-24 | 84,887,194 | -48,000 | 53.0545 | 160,000,000 | 2007-04-30 |
| 4449 | 2007-09-21 | 84,935,194 | -946,000 | 53.0845 | 160,000,000 | 2007-04-30 |
| 4450 | 2007-09-20 | 85,881,194 | 128,000 | 53.6757 | 160,000,000 | 2007-04-30 |
| 4451 | 2007-09-19 | 85,753,194 | 140,000 | 53.5957 | 160,000,000 | 2007-04-30 |
| 4452 | 2007-09-18 | 85,613,194 | 38,000 | 53.5082 | 160,000,000 | 2007-04-30 |
| 4453 | 2007-09-17 | 85,575,194 | 170,000 | 53.4845 | 160,000,000 | 2007-04-30 |
| 4454 | 2007-09-14 | 85,405,194 | -48,000 | 53.3782 | 160,000,000 | 2007-04-30 |
| 4455 | 2007-09-13 | 85,453,194 | 280,000 | 53.4082 | 160,000,000 | 2007-04-30 |
| 4456 | 2007-09-12 | 85,173,194 | -78,000 | 53.2332 | 160,000,000 | 2007-04-30 |
| 4457 | 2007-09-11 | 85,251,194 | -6,000 | 53.2820 | 160,000,000 | 2007-04-30 |
| 4458 | 2007-09-10 | 85,257,194 | 50,000 | 53.2857 | 160,000,000 | 2007-04-30 |
| 4459 | 2007-09-07 | 85,207,194 | 316,000 | 53.2545 | 160,000,000 | 2007-04-30 |
| 4460 | 2007-09-06 | 84,891,194 | -154,000 | 53.0570 | 160,000,000 | 2007-04-30 |
| 4461 | 2007-09-05 | 85,045,194 | -152,000 | 53.1532 | 160,000,000 | 2007-04-30 |
| 4462 | 2007-09-04 | 85,197,194 | 170,000 | 53.2482 | 160,000,000 | 2007-04-30 |
| 4463 | 2007-09-03 | 85,027,194 | -1,478,000 | 53.1420 | 160,000,000 | 2007-04-30 |
| 4464 | 2007-08-31 | 86,505,194 | 84,000 | 54.0657 | 160,000,000 | 2007-04-30 |
| 4465 | 2007-08-30 | 86,421,194 | -1,004,000 | 54.0132 | 160,000,000 | 2007-04-30 |
| 4466 | 2007-08-29 | 87,425,194 | 452,000 | 54.6407 | 160,000,000 | 2007-04-30 |
| 4467 | 2007-08-28 | 86,973,194 | 265,000 | 54.3582 | 160,000,000 | 2007-04-30 |
| 4468 | 2007-08-27 | 86,708,194 | 150,000 | 54.1926 | 160,000,000 | 2007-04-30 |
| 4469 | 2007-08-24 | 86,558,194 | 394,000 | 54.0989 | 160,000,000 | 2007-04-30 |
| 4470 | 2007-08-23 | 86,164,194 | 982,000 | 53.8526 | 160,000,000 | 2007-04-30 |
| 4471 | 2007-08-22 | 85,182,194 | 348,000 | 53.2389 | 160,000,000 | 2007-04-30 |
| 4472 | 2007-08-21 | 84,834,194 | 62,000 | 53.0214 | 160,000,000 | 2007-04-30 |
| 4473 | 2007-08-20 | 84,772,194 | -534,000 | 52.9826 | 160,000,000 | 2007-04-30 |
| 4474 | 2007-08-17 | 85,306,194 | -92,000 | 53.3164 | 160,000,000 | 2007-04-30 |
| 4475 | 2007-08-16 | 85,398,194 | 134,000 | 53.3739 | 160,000,000 | 2007-04-30 |
| 4476 | 2007-08-15 | 85,264,194 | -238,000 | 53.2901 | 160,000,000 | 2007-04-30 |
| 4477 | 2007-08-14 | 85,502,194 | -100,000 | 53.4389 | 160,000,000 | 2007-04-30 |
| 4478 | 2007-08-13 | 85,602,194 | -542,000 | 53.5014 | 160,000,000 | 2007-04-30 |
| 4479 | 2007-08-10 | 86,144,194 | 128,000 | 53.8401 | 160,000,000 | 2007-04-30 |
| 4480 | 2007-08-09 | 86,016,194 | -382,000 | 53.7601 | 160,000,000 | 2007-04-30 |
| 4481 | 2007-08-08 | 86,398,194 | 52,000 | 53.9989 | 160,000,000 | 2007-04-30 |
| 4482 | 2007-08-07 | 86,346,194 | -432,000 | 53.9664 | 160,000,000 | 2007-04-30 |
| 4483 | 2007-08-06 | 86,778,194 | -242,000 | 54.2364 | 160,000,000 | 2007-04-30 |
| 4484 | 2007-08-03 | 87,020,194 | -142,000 | 54.3876 | 160,000,000 | 2007-04-30 |
| 4485 | 2007-08-02 | 87,162,194 | -128,000 | 54.4764 | 160,000,000 | 2007-04-30 |
| 4486 | 2007-08-01 | 87,290,194 | -22,000 | 54.5564 | 160,000,000 | 2007-04-30 |
| 4487 | 2007-07-31 | 87,312,194 | -470,000 | 54.5701 | 160,000,000 | 2007-04-30 |
| 4488 | 2007-07-30 | 87,782,194 | 50,000 | 54.8639 | 160,000,000 | 2007-04-30 |
| 4489 | 2007-07-27 | 87,732,194 | -134,000 | 54.8326 | 160,000,000 | 2007-04-30 |
| 4490 | 2007-07-26 | 87,866,194 | -508,000 | 54.9164 | 160,000,000 | 2007-04-30 |
| 4491 | 2007-07-25 | 88,374,194 | 70,000 | 55.2339 | 160,000,000 | 2007-04-30 |
| 4492 | 2007-07-24 | 88,304,194 | -38,000 | 55.1901 | 160,000,000 | 2007-04-30 |
| 4493 | 2007-07-23 | 88,342,194 | -108,000 | 55.2139 | 160,000,000 | 2007-04-30 |
| 4494 | 2007-07-20 | 88,450,194 | -22,000 | 55.2814 | 160,000,000 | 2007-04-30 |
| 4495 | 2007-07-19 | 88,472,194 | -274,000 | 55.2951 | 160,000,000 | 2007-04-30 |
| 4496 | 2007-07-18 | 88,746,194 | 280,000 | 55.4664 | 160,000,000 | 2007-04-30 |
| 4497 | 2007-07-17 | 88,466,194 | -168,000 | 55.2914 | 160,000,000 | 2007-04-30 |
| 4498 | 2007-07-16 | 88,634,194 | -422,000 | 55.3964 | 160,000,000 | 2007-04-30 |
| 4499 | 2007-07-13 | 89,056,194 | 198,000 | 55.6601 | 160,000,000 | 2007-04-30 |
| 4500 | 2007-07-12 | 88,858,194 | 544,000 | 55.5364 | 160,000,000 | 2007-04-30 |
| 4501 | 2007-07-11 | 88,314,194 | 108,000 | 55.1964 | 160,000,000 | 2007-04-30 |
| 4502 | 2007-07-10 | 88,206,194 | -85,000 | 55.1289 | 160,000,000 | 2007-04-30 |
| 4503 | 2007-07-09 | 88,291,194 | -360,000 | 55.1820 | 160,000,000 | 2007-04-30 |
| 4504 | 2007-07-06 | 88,651,194 | 72,000 | 55.4070 | 160,000,000 | 2007-04-30 |
| 4505 | 2007-07-05 | 88,579,194 | -166,000 | 55.3620 | 160,000,000 | 2007-04-30 |
| 4506 | 2007-07-04 | 88,745,194 | 28,000 | 55.4657 | 160,000,000 | 2007-04-30 |
| 4507 | 2007-07-03 | 88,717,194 | -184,000 | 55.4482 | 160,000,000 | 2007-04-30 |
| 4508 | 2007-06-29 | 88,901,194 | 40,000 | 55.5632 | 160,000,000 | 2007-04-30 |
| 4509 | 2007-06-28 | 88,861,194 | -232,000 | 55.5382 | 160,000,000 | 2007-04-30 |
| 4510 | 2007-06-27 | 89,093,194 | -16,000 | 55.6832 | 160,000,000 | 2007-04-30 |
| 4511 | 2007-06-26 | 89,109,194 | 55.6932 | 160,000,000 | 2007-04-30 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy