CHEN HSONG HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00057  1991-10-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 1.810 2025-10-10
2 2025-10-13 1.810 2025-10-09
3 2025-09-02 55,345,010 2,432,748 8.78 20 630,531,600 108,253,567 1.956 2025-08-29
4 2025-04-09 52,912,262 18,642,857 8.78 20 602,815,925 74,715,763 1.412 2025-04-07
5 2025-03-19 34,269,405 -18,405,758 5.68 19 602,815,925 53,409,065 1.559 2025-03-17
6 2024-12-17 52,675,163 3,059,340 8.74 20 602,815,925 77,686,784 1.475 2024-12-13
7 2024-12-13 49,615,823 -496,283 8.23 20 602,815,925 77,304,922 1.558 2024-12-11
8 2024-10-08 50,112,106 604,916 8.54 20 586,797,041 80,770,516 1.612 2024-10-04
9 2024-09-09 49,507,190 2,140,468 8.44 20 586,797,041 75,539,753 1.526 2024-09-04
10 2024-09-03 47,366,722 1,633,335 8.07 20 586,797,041 76,963,551 1.625 2024-08-30
11 2024-06-07 45,733,387 -21,565 8.07 20 566,562,660 76,345,516 1.669 2024-06-05
12 2024-05-03 45,754,952 -50,318 8.08 21 566,562,660 68,743,364 1.502 2024-04-30
13 2023-12-13 45,805,270 967,717 8.08 22 566,562,660 72,908,126 1.592 2023-12-11
14 2023-12-12 44,837,553 -1,143,434 8.08 22 554,593,026 71,367,813 1.592 2023-12-08
15 2023-12-04 45,980,987 31,665 8.29 22 554,593,026 75,801,665 1.649 2023-11-30
16 2023-11-01 45,949,322 -35,183 8.29 22 554,593,026 79,406,334 1.728 2023-10-30
17 2023-10-27 45,984,505 -1,759 8.29 23 554,593,026 79,467,135 1.728 2023-10-25
18 2023-09-11 45,986,264 1,143,433 8.29 24 554,593,026 82,084,325 1.785 2023-09-06
19 2023-09-04 44,842,831 1,983,956 8.09 24 554,593,026 88,016,009 1.963 2023-08-30
20 2023-08-28 42,858,875 16,813 8.09 24 530,056,486 82,592,476 1.927 2023-08-24
21 2023-07-12 42,842,062 1,681 8.08 24 530,056,486 82,050,446 1.915 2023-07-10
22 2023-05-19 42,840,381 -15,132 8.08 23 530,056,486 89,181,768 2.082 2023-05-17
23 2023-03-15 42,855,513 337 8.09 24 530,056,486 93,801,379 2.189 2023-03-13
24 2023-03-14 42,855,176 -35,308 8.09 23 530,056,486 92,781,070 2.165 2023-03-10
25 2022-12-13 42,890,484 1,072,262 8.09 23 530,056,486 94,191,896 2.196 2022-12-09
26 2022-12-02 41,818,222 3,279 8.09 23 516,805,074 87,245,244 2.086 2022-11-30
27 2022-09-09 41,814,943 1,393,378 8.09 22 516,805,074 96,931,559 2.318 2022-09-07
28 2022-08-30 40,421,565 2,232,810 7.82 22 516,805,074 108,054,084 2.673 2022-08-26
29 2022-08-16 38,188,755 48,010 7.82 22 488,257,746 105,537,545 2.764 2022-08-12
30 2022-06-01 38,140,745 -6,195 7.81 21 488,257,746 108,360,142 2.841 2022-05-30
31 2022-05-16 38,146,940 15,487 7.81 22 488,257,746 103,944,108 2.725 2022-05-12
32 2022-03-18 38,131,453 -32,523 7.81 22 488,257,746 109,811,022 2.880 2022-03-16
33 2021-12-20 38,163,976 2,942,564 7.82 23 488,257,746 122,225,834 3.203 2021-12-16
34 2021-12-13 35,221,412 721,068 7.21 23 488,257,746 117,481,191 3.336 2021-12-09
35 2021-12-09 34,500,344 -455,103 7.21 23 478,261,918 113,711,526 3.296 2021-12-07
36 2021-11-18 34,955,447 -417,178 7.31 23 478,261,918 147,470,752 4.219 2021-11-16
37 2021-11-11 35,372,625 -45,511 7.40 24 478,261,918 115,653,832 3.270 2021-11-09
38 2021-11-10 35,418,136 1,517 7.41 25 478,261,918 104,128,981 2.940 2021-11-08
39 2021-10-28 35,416,619 3,034 7.41 24 478,261,918 107,393,004 3.032 2021-10-26
40 2021-09-02 35,413,585 834,357 7.40 23 478,261,918 123,257,932 3.481 2021-08-31
41 2021-09-01 34,579,228 -24,272 7.23 23 478,261,918 119,442,158 3.454 2021-08-30
42 2021-08-30 34,603,500 1,463,015 7.24 23 478,261,918 130,995,071 3.786 2021-08-26
43 2021-08-02 33,140,485 72,644 7.24 23 458,041,286 124,544,266 3.758 2021-07-29
44 2021-07-23 33,067,841 43,586 7.22 22 458,041,286 124,271,265 3.758 2021-07-21
45 2021-06-24 33,024,255 1,162,299 7.21 21 458,041,286 124,107,466 3.758 2021-06-22
46 2021-06-16 31,861,956 -47,945 6.96 21 458,041,286 120,178,071 3.772 2021-06-11
47 2021-02-04 31,909,901 -1,816,092 6.97 22 458,041,286 116,405,517 3.648 2021-02-02
48 2021-01-22 33,725,993 290,575 7.36 22 458,041,286 129,994,509 3.854 2021-01-20
49 2021-01-04 33,435,418 -726,437 7.30 22 458,041,286 101,258,542 3.028 2020-12-29
50 2020-12-11 34,161,855 718,357 7.46 22 458,041,286 101,837,864 2.981 2020-12-09
51 2020-08-28 33,443,498 1,057,122 7.46 22 448,409,576 84,011,574 2.512 2020-08-26
52 2020-02-25 32,386,376 -688,682 7.46 22 434,235,711 102,518,010 3.165 2020-02-21
53 2020-02-24 33,075,058 -104,679 7.62 22 434,235,711 105,658,543 3.195 2020-02-20
54 2020-01-23 33,179,737 28,924 7.64 23 434,235,711 107,438,299 3.238 2020-01-21
55 2020-01-21 33,150,813 75,755 7.63 23 434,235,711 107,826,007 3.253 2020-01-17
56 2020-01-07 33,075,058 15,151 7.62 22 434,235,711 107,099,341 3.238 2020-01-03
57 2019-12-12 33,059,907 525,953 7.61 22 434,235,711 108,780,886 3.290 2019-12-10
58 2019-12-03 32,533,954 -372,749 7.61 22 427,327,415 113,290,881 3.482 2019-11-29
59 2019-08-26 32,906,703 458,630 7.70 22 427,327,415 134,427,642 4.085 2019-08-22
60 2019-08-22 32,448,073 26,731 7.70 22 421,371,632 131,582,994 4.055 2019-08-20
61 2019-04-03 32,421,342 601,452 7.69 21 421,371,632 136,811,202 4.220 2019-04-01
62 2018-12-19 31,819,890 -6,682 7.55 21 421,371,632 123,321,841 3.876 2018-12-17
63 2018-12-13 31,826,572 358,946 7.55 22 421,371,632 129,089,854 4.056 2018-12-11
64 2018-12-07 31,467,626 33,037 7.55 22 416,619,321 136,682,630 4.344 2018-12-05
65 2018-12-03 31,434,589 145,363 7.55 22 416,619,321 137,014,877 4.359 2018-11-29
66 2018-11-30 31,289,226 -66,074 7.51 22 416,619,321 106,074,328 3.390 2018-11-28
67 2018-11-29 31,355,300 -18,501 7.53 23 416,619,321 106,298,327 3.390 2018-11-27
68 2018-11-23 31,373,801 660,743 7.53 24 416,619,321 105,411,395 3.360 2018-11-21
69 2018-09-07 30,713,058 991,115 7.37 24 416,619,321 106,910,004 3.481 2018-09-05
70 2018-09-03 29,721,943 -10,572 7.13 24 416,619,321 103,010,176 3.466 2018-08-30
71 2018-08-31 29,732,515 -13,215 7.14 25 416,619,321 102,146,844 3.436 2018-08-29
72 2018-08-29 29,745,730 -13,215 7.14 25 416,619,321 102,192,245 3.436 2018-08-27
73 2018-08-27 29,758,945 -13,215 7.14 25 416,619,321 99,138,560 3.331 2018-08-23
74 2018-08-24 29,772,160 657,526 7.15 25 416,619,321 88,111,040 2.960 2018-08-22
75 2018-08-23 29,114,634 49,048 7.15 26 406,930,499 86,616,210 2.975 2018-08-21
76 2018-08-14 29,065,586 34,851 7.14 25 406,930,499 84,218,462 2.898 2018-08-10
77 2018-08-10 29,030,735 38,722 7.13 24 406,930,499 84,117,480 2.898 2018-08-08
78 2018-08-06 28,992,013 52,921 7.12 24 406,930,499 84,903,734 2.929 2018-08-02
79 2018-08-02 28,939,092 11,617 7.11 24 406,930,499 87,439,190 3.021 2018-07-31
80 2018-08-01 28,927,475 60,665 7.11 24 406,930,499 87,404,090 3.021 2018-07-30
81 2018-06-08 28,866,810 12,908 7.09 24 406,930,499 100,639,374 3.486 2018-06-06
82 2018-05-23 28,853,902 18,071 7.09 23 406,930,499 101,488,545 3.517 2018-05-18
83 2018-02-20 28,835,831 645,376 7.09 23 406,930,499 100,531,371 3.486 2018-02-13
84 2018-02-12 28,190,455 -12,907 6.93 23 406,930,499 98,281,374 3.486 2018-02-08
85 2018-02-01 28,203,362 -28,397 6.93 23 406,930,499 102,696,433 3.641 2018-01-30
86 2018-01-22 28,231,759 16,780 6.94 24 406,930,499 101,924,942 3.610 2018-01-18
87 2018-01-02 28,214,979 -21,943 6.93 24 406,930,499 103,175,920 3.657 2017-12-28
88 2017-12-19 28,236,922 -19,361 6.94 24 406,930,499 102,818,635 3.641 2017-12-15
89 2017-12-14 28,256,283 368,560 6.94 25 406,930,499 104,692,514 3.705 2017-12-12
90 2017-12-06 27,887,723 -6,369 6.94 25 401,622,710 107,267,395 3.846 2017-12-04
91 2017-12-05 27,894,092 7,643 6.95 25 401,622,710 105,102,262 3.768 2017-12-01
92 2017-11-13 27,886,449 -50,957 6.94 25 401,622,710 104,635,658 3.752 2017-11-09
93 2017-11-10 27,937,406 -50,956 6.96 25 401,622,710 102,195,223 3.658 2017-11-08
94 2017-11-03 27,988,362 -6,370 6.97 25 401,622,710 102,381,620 3.658 2017-11-01
95 2017-10-23 27,994,732 -21,657 6.97 25 401,622,710 102,844,428 3.674 2017-10-19
96 2017-10-12 28,016,389 -10,191 6.98 25 401,622,710 102,044,297 3.642 2017-10-10
97 2017-09-29 28,026,580 382,175 6.98 25 401,622,710 101,201,404 3.611 2017-09-27
98 2017-09-22 27,644,405 -6,369 6.88 25 401,622,710 96,783,362 3.501 2017-09-20
99 2017-09-14 27,650,774 709,622 6.88 26 401,622,710 100,692,112 3.642 2017-09-12
100 2017-08-21 26,941,152 -8,689 6.88 26 391,315,579 98,976,189 3.674 2017-08-17
101 2017-08-11 26,949,841 -12,412 6.89 27 391,315,579 102,482,079 3.803 2017-08-09
102 2017-07-18 26,962,253 -12,413 6.89 27 391,315,579 102,529,279 3.803 2017-07-14
103 2017-07-03 26,974,666 -12,412 6.89 27 391,315,579 93,448,913 3.464 2017-06-29
104 2017-06-06 26,987,078 6 6.90 27 391,315,579 89,143,451 3.303 2017-06-02
105 2017-04-12 26,987,072 -9,929 6.90 26 391,315,579 93,926,738 3.480 2017-04-10
106 2017-03-28 26,997,001 -6,206 6.90 26 391,315,579 93,961,295 3.480 2017-03-24
107 2017-03-06 27,003,207 -31,031 6.90 26 391,315,579 88,761,622 3.287 2017-03-02
108 2017-03-02 27,034,238 -620,612 6.91 26 391,315,579 85,378,776 3.158 2017-02-28
109 2016-12-22 27,654,850 6,206 7.07 26 391,315,579 81,991,503 2.965 2016-12-20
110 2016-12-19 27,648,644 31,030 7.07 26 391,315,579 81,973,104 2.965 2016-12-15
111 2016-12-15 27,617,614 205,664 7.06 26 391,315,579 84,288,812 3.052 2016-12-13
112 2016-12-09 27,411,950 23,407 7.06 26 388,401,526 84,551,139 3.084 2016-12-07
113 2016-12-06 27,388,543 30,800 7.05 26 388,401,526 83,589,689 3.052 2016-12-02
114 2016-12-05 27,357,743 30,799 7.04 26 388,401,526 85,272,191 3.117 2016-12-01
115 2016-12-02 27,326,944 16,016 7.04 26 388,401,526 84,732,567 3.101 2016-11-30
116 2016-12-01 27,310,928 67,759 7.03 26 388,401,526 82,909,442 3.036 2016-11-29
117 2016-11-25 27,243,169 29,568 7.01 26 388,401,526 84,472,806 3.101 2016-11-23
118 2016-11-24 27,213,601 22,175 7.01 26 388,401,526 84,381,125 3.101 2016-11-22
119 2016-11-23 27,191,426 29,568 7.00 26 388,401,526 83,870,941 3.084 2016-11-21
120 2016-11-22 27,161,858 6,160 6.99 26 388,401,526 85,543,523 3.149 2016-11-18
121 2016-11-18 27,155,698 55,439 6.99 26 388,401,526 85,083,277 3.133 2016-11-16
122 2016-11-17 27,100,259 -1,232 6.98 26 388,401,526 82,709,847 3.052 2016-11-15
123 2016-11-16 27,101,491 30,799 6.98 27 388,401,526 82,273,641 3.036 2016-11-14
124 2016-11-14 27,070,692 163,854 6.97 27 388,401,526 83,498,541 3.084 2016-11-10
125 2016-11-11 26,906,838 -43,120 6.93 27 388,401,526 79,498,692 2.955 2016-11-09
126 2016-11-03 26,949,958 -2,463 6.94 27 388,401,526 82,251,130 3.052 2016-11-01
127 2016-11-01 26,952,421 -49,280 6.94 27 388,401,526 82,258,647 3.052 2016-10-28
128 2016-10-28 27,001,701 -24,639 6.95 27 388,401,526 78,463,935 2.906 2016-10-26
129 2016-10-18 27,026,340 1,232 6.96 27 388,401,526 71,954,343 2.662 2016-10-14
130 2016-10-11 27,025,108 61,599 6.96 27 388,401,526 72,389,789 2.679 2016-10-06
131 2016-10-07 26,963,509 -12,320 6.94 26 388,401,526 72,224,789 2.679 2016-10-05
132 2016-10-06 26,975,829 28,335 6.95 26 388,401,526 72,257,790 2.679 2016-10-04
133 2016-09-13 26,947,494 12,320 6.94 26 388,401,526 69,994,561 2.597 2016-09-09
134 2016-09-02 26,935,174 34,496 6.93 26 388,401,526 68,650,763 2.549 2016-08-31
135 2016-08-31 26,900,678 647,310 6.93 26 388,401,526 72,467,474 2.694 2016-08-29
136 2016-08-25 26,253,368 721,633 6.92 26 379,176,990 68,977,428 2.627 2016-08-23
137 2016-08-22 25,531,735 67,352 6.73 26 379,176,990 67,081,428 2.627 2016-08-18
138 2016-06-15 25,464,383 -3,608 6.72 25 379,176,990 66,904,469 2.627 2016-06-13
139 2016-05-09 25,467,991 -30,068 6.72 25 379,176,990 68,607,972 2.694 2016-05-05
140 2016-04-15 25,498,059 30,068 6.72 25 379,176,990 68,688,972 2.694 2016-04-13
141 2016-04-01 25,467,991 6,014 6.72 25 379,176,990 66,913,948 2.627 2016-03-30
142 2016-03-31 25,461,977 60,136 6.72 25 379,176,990 66,051,335 2.594 2016-03-29
143 2016-01-25 25,401,841 -24,055 6.70 25 379,176,990 69,696,989 2.744 2016-01-21
144 2015-12-17 25,425,896 167,644 6.71 26 379,176,990 77,461,428 3.047 2015-12-15
145 2015-12-01 25,258,252 11,948 6.71 26 376,676,922 74,836,661 2.963 2015-11-27
146 2015-09-24 25,246,304 16,727 6.70 26 376,676,922 76,069,079 3.013 2015-09-22
147 2015-08-31 25,229,577 509,959 6.70 26 376,676,922 77,586,925 3.075 2015-08-27
148 2015-08-28 24,719,618 9,365 6.70 26 369,063,240 76,018,681 3.075 2015-08-26
149 2015-08-24 24,710,253 17,560 6.70 25 369,063,240 84,433,201 3.417 2015-08-20
150 2015-07-03 24,692,693 55,020 6.69 25 369,063,240 97,029,180 3.929 2015-06-30
151 2015-06-23 24,637,673 3,511,925 6.68 24 369,063,240 91,761,868 3.724 2015-06-19
152 2015-06-19 21,125,748 23,413 5.72 24 369,063,240 79,042,793 3.742 2015-06-17
153 2015-06-11 21,102,335 32,777 5.72 24 369,063,240 78,955,192 3.742 2015-06-09
154 2015-06-04 21,069,558 -10,535 5.71 24 369,063,240 82,072,250 3.895 2015-06-02
155 2015-05-18 21,080,093 60,873 5.71 24 369,063,240 77,431,389 3.673 2015-05-14
156 2015-04-29 21,019,220 -5,853 5.70 24 369,063,240 81,517,062 3.878 2015-04-27
157 2015-04-15 21,025,073 -2,341 5.70 25 369,063,240 80,462,143 3.827 2015-04-13
158 2015-01-28 21,027,414 -11,707 5.70 25 369,063,240 72,926,937 3.468 2015-01-26
159 2015-01-26 21,039,121 14,048 5.70 26 369,063,240 72,967,539 3.468 2015-01-22
160 2014-12-19 21,025,073 29,266 5.70 26 369,063,240 75,148,396 3.574 2014-12-17
161 2014-12-18 20,995,807 125,785 5.69 26 369,063,240 74,683,005 3.557 2014-12-16
162 2014-12-17 20,870,022 -6,983 5.69 26 366,934,029 74,594,208 3.574 2014-12-15
163 2014-12-15 20,877,005 -11,639 5.69 27 366,934,029 76,054,151 3.643 2014-12-11
164 2014-12-12 20,888,644 5,819 5.69 27 366,934,029 76,096,552 3.643 2014-12-10
165 2014-12-02 20,882,825 -5,819 5.69 27 366,934,029 78,228,429 3.746 2014-11-28
166 2014-11-17 20,888,644 -17,458 5.69 27 366,934,029 79,327,066 3.798 2014-11-13
167 2014-10-24 20,906,102 -18,623 5.70 27 366,934,029 80,471,102 3.849 2014-10-22
168 2014-10-14 20,924,725 9,311 5.70 28 366,934,029 77,306,691 3.695 2014-10-10
169 2014-10-13 20,915,414 23,278 5.70 28 366,934,029 79,788,134 3.815 2014-10-09
170 2014-10-08 20,892,136 29,097 5.69 28 366,934,029 80,776,351 3.866 2014-10-06
171 2014-10-07 20,863,039 1,164 5.69 28 366,934,029 77,078,792 3.695 2014-10-03
172 2014-10-06 20,861,875 50,047 5.69 28 366,934,029 76,357,519 3.660 2014-09-30
173 2014-09-30 20,811,828 2,328 5.67 28 366,934,029 81,564,739 3.919 2014-09-26
174 2014-09-29 20,809,500 371,598 5.67 27 366,934,029 82,283,790 3.954 2014-09-25
175 2014-09-26 20,437,902 28,578 5.67 27 360,381,635 81,529,610 3.989 2014-09-24
176 2014-09-23 20,409,324 57,155 5.66 27 360,381,635 79,630,178 3.902 2014-09-19
177 2014-09-10 20,352,169 -17,146 5.65 27 360,381,635 82,255,867 4.042 2014-09-05
178 2014-08-25 20,369,315 5,715 5.65 27 360,381,635 82,681,551 4.059 2014-08-21
179 2014-07-23 20,363,600 59,442 5.65 27 360,381,635 80,164,351 3.937 2014-07-21
180 2014-07-14 20,304,158 28,577 5.63 28 360,381,635 82,772,317 4.077 2014-07-10
181 2014-07-09 20,275,581 -20,576 5.63 28 360,381,635 81,946,327 4.042 2014-07-07
182 2014-07-07 20,296,157 -28,577 5.63 28 360,381,635 81,319,276 4.007 2014-07-03
183 2014-07-04 20,324,734 28,577 5.64 28 360,381,635 78,944,531 3.884 2014-07-02
184 2014-06-27 20,296,157 -40,008 5.63 28 360,381,635 83,094,806 4.094 2014-06-25
185 2014-06-23 20,336,165 40,008 5.64 29 360,381,635 85,393,439 4.199 2014-06-19
186 2014-06-18 20,296,157 5,716 5.63 28 360,381,635 83,805,018 4.129 2014-06-16
187 2014-06-03 20,290,441 1,143 5.63 28 360,381,635 83,781,416 4.129 2014-05-29
188 2014-05-23 20,289,298 -8,002 5.63 28 360,381,635 81,646,780 4.024 2014-05-21
189 2014-05-15 20,297,300 -2,286 5.63 28 360,381,635 80,968,729 3.989 2014-05-13
190 2014-05-05 20,299,586 1,143 5.63 28 360,381,635 82,753,678 4.077 2014-04-30
191 2014-04-29 20,298,443 -1,143 5.63 28 360,381,635 83,104,165 4.094 2014-04-25
192 2014-04-22 20,299,586 13,717 5.63 29 360,381,635 82,398,512 4.059 2014-04-16
193 2014-04-16 20,285,869 1,143 5.63 29 360,381,635 82,697,759 4.077 2014-04-14
194 2014-04-02 20,284,726 -57,155 5.63 29 360,381,635 82,693,100 4.077 2014-03-31
195 2014-03-24 20,341,881 73,159 5.64 30 360,381,635 82,214,287 4.042 2014-03-20
196 2014-03-21 20,268,722 -49,154 5.62 30 360,381,635 81,918,606 4.042 2014-03-19
197 2014-03-19 20,317,876 -16,003 5.64 30 360,381,635 82,117,268 4.042 2014-03-17
198 2014-03-11 20,333,879 28,578 5.64 30 360,381,635 85,028,074 4.182 2014-03-07
199 2014-03-07 20,305,301 48,010 5.63 30 360,381,635 85,619,104 4.217 2014-03-05
200 2014-03-06 20,257,291 -28,578 5.62 30 360,381,635 83,644,536 4.129 2014-03-04
201 2014-02-25 20,285,869 12,574 5.63 31 360,381,635 83,762,537 4.129 2014-02-21
202 2014-02-24 20,273,295 17,147 5.63 31 360,381,635 83,710,618 4.129 2014-02-20
203 2014-02-20 20,256,148 22,862 5.62 31 360,381,635 84,703,034 4.182 2014-02-18
204 2014-02-04 20,233,286 -13,717 5.61 31 360,381,635 83,191,410 4.112 2014-01-28
205 2014-01-28 20,247,003 -11,431 5.62 31 360,381,635 83,602,055 4.129 2014-01-24
206 2014-01-24 20,258,434 4,572 5.62 32 360,381,635 83,649,255 4.129 2014-01-22
207 2014-01-16 20,253,862 5,716 5.62 32 360,381,635 84,693,475 4.182 2014-01-14
208 2014-01-15 20,248,146 17,146 5.62 32 360,381,635 84,315,307 4.164 2014-01-13
209 2014-01-14 20,231,000 5,716 5.61 32 360,381,635 84,951,841 4.199 2014-01-10
210 2014-01-13 20,225,284 20,576 5.61 32 360,381,635 84,220,107 4.164 2014-01-09
211 2014-01-09 20,204,708 2,286 5.61 32 360,381,635 83,780,921 4.147 2014-01-07
212 2013-12-23 20,202,422 -11,431 5.61 33 360,381,635 85,185,306 4.217 2013-12-19
213 2013-12-20 20,213,853 4,572 5.61 33 360,381,635 87,368,709 4.322 2013-12-18
214 2013-12-19 20,209,281 248,475 5.61 32 360,381,635 87,706,935 4.340 2013-12-17
215 2013-12-16 19,960,806 16,936 5.61 32 355,950,714 85,921,398 4.305 2013-12-12
216 2013-12-05 19,943,870 106,130 5.60 32 355,950,714 86,555,069 4.340 2013-12-03
217 2013-12-04 19,837,740 40,646 5.57 31 355,950,714 85,743,066 4.322 2013-12-02
218 2013-12-03 19,797,094 4,516 5.56 32 355,950,714 84,515,327 4.269 2013-11-29
219 2013-11-27 19,792,578 28,227 5.56 31 355,950,714 83,794,836 4.234 2013-11-25
220 2013-11-22 19,764,351 1,129 5.55 31 355,950,714 84,725,651 4.287 2013-11-20
221 2013-11-19 19,763,222 -28,226 5.55 31 355,950,714 86,121,155 4.358 2013-11-15
222 2013-11-01 19,791,448 56,452 5.56 32 355,950,714 87,295,912 4.411 2013-10-30
223 2013-10-29 19,734,996 16,936 5.54 32 355,950,714 86,347,742 4.375 2013-10-25
224 2013-10-25 19,718,060 -28,227 5.54 31 355,950,714 86,273,641 4.375 2013-10-23
225 2013-10-23 19,746,287 28,227 5.55 31 355,950,714 85,347,786 4.322 2013-10-21
226 2013-10-17 19,718,060 16,935 5.54 31 355,950,714 83,828,639 4.251 2013-10-15
227 2013-10-16 19,701,125 -28,226 5.53 31 355,950,714 85,152,586 4.322 2013-10-11
228 2013-10-10 19,729,351 55,324 5.54 31 355,950,714 82,828,183 4.198 2013-10-08
229 2013-10-07 19,674,027 12,419 5.53 31 355,950,714 84,686,957 4.305 2013-10-03
230 2013-10-03 19,661,608 28,226 5.52 32 355,950,714 84,285,213 4.287 2013-09-30
231 2013-10-02 19,633,382 56,453 5.52 32 355,950,714 84,512,000 4.305 2013-09-27
232 2013-09-24 19,576,929 13,549 5.50 31 355,950,714 82,881,854 4.234 2013-09-19
233 2013-09-03 19,563,380 -190,810 5.50 31 355,950,714 84,903,768 4.340 2013-08-30
234 2013-09-02 19,754,190 12,420 5.55 32 355,950,714 85,731,871 4.340 2013-08-29
235 2013-08-29 19,741,770 483,472 5.55 32 355,950,714 87,828,880 4.449 2013-08-27
236 2013-08-22 19,258,298 23,129 5.55 32 347,233,553 86,727,086 4.503 2013-08-20
237 2013-08-02 19,235,169 38,549 5.54 31 347,233,553 80,335,780 4.177 2013-07-31
238 2013-07-30 19,196,620 -1,101 5.53 30 347,233,553 81,220,538 4.231 2013-07-26
239 2013-07-29 19,197,721 -1,102 5.53 31 347,233,553 80,179,378 4.177 2013-07-25
240 2013-07-11 19,198,823 5,507 5.53 32 347,233,553 80,183,981 4.177 2013-07-09
241 2013-07-02 19,193,316 -57,273 5.53 32 347,233,553 87,131,501 4.540 2013-06-27
242 2013-06-28 19,250,589 -44,056 5.54 33 347,233,553 87,391,502 4.540 2013-06-26
243 2013-06-27 19,294,645 1,102 5.56 33 347,233,553 86,890,770 4.503 2013-06-25
244 2013-06-26 19,293,543 27,535 5.56 33 347,233,553 84,083,039 4.358 2013-06-24
245 2013-06-25 19,266,008 9,912 5.55 33 347,233,553 86,062,115 4.467 2013-06-21
246 2013-06-24 19,256,096 66,084 5.55 33 347,233,553 86,367,504 4.485 2013-06-20
247 2013-06-21 19,190,012 -11,014 5.53 33 347,233,553 87,464,968 4.558 2013-06-19
248 2013-06-20 19,201,026 49,563 5.53 33 347,233,553 88,561,166 4.612 2013-06-18
249 2013-06-06 19,151,463 2,203 5.52 33 347,233,553 91,114,694 4.758 2013-06-04
250 2013-06-04 19,149,260 17,623 5.51 34 347,233,553 89,713,309 4.685 2013-05-31
251 2013-06-03 19,131,637 22,028 5.51 34 347,233,553 88,588,528 4.630 2013-05-30
252 2013-05-31 19,109,609 -3,305 5.50 34 347,233,553 88,486,528 4.630 2013-05-29
253 2013-05-30 19,112,914 4,406 5.50 35 347,233,553 89,543,030 4.685 2013-05-28
254 2013-05-29 19,108,508 4,406 5.50 35 347,233,553 88,481,430 4.630 2013-05-27
255 2013-05-21 19,104,102 22,028 5.50 35 347,233,553 91,236,276 4.776 2013-05-16
256 2013-05-20 19,082,074 3,304 5.50 35 347,233,553 89,398,546 4.685 2013-05-15
257 2013-05-16 19,078,770 42,954 5.49 35 347,233,553 90,768,851 4.758 2013-05-14
258 2013-05-14 19,035,816 -6,057 5.48 35 347,233,553 89,181,829 4.685 2013-05-10
259 2013-05-13 19,041,873 5,507 5.48 37 347,233,553 89,555,982 4.703 2013-05-09
260 2013-04-30 19,036,366 1,101 5.48 36 347,233,553 87,801,702 4.612 2013-04-26
261 2013-04-23 19,035,265 22,028 5.48 36 347,233,553 88,142,280 4.630 2013-04-19
262 2013-04-19 19,013,237 44,056 5.48 36 347,233,553 87,695,024 4.612 2013-04-17
263 2013-04-02 18,969,181 27,535 5.46 36 347,233,553 89,903,016 4.739 2013-03-27
264 2013-03-28 18,941,646 121,154 5.46 36 347,233,553 88,052,736 4.649 2013-03-26
265 2013-03-27 18,820,492 142,080 5.42 36 347,233,553 88,173,047 4.685 2013-03-25
266 2013-03-26 18,678,412 3,305 5.38 36 347,233,553 86,829,058 4.649 2013-03-22
267 2013-03-25 18,675,107 62,779 5.38 36 347,233,553 86,135,462 4.612 2013-03-21
268 2013-03-22 18,612,328 116,749 5.36 36 347,233,553 84,156,026 4.522 2013-03-20
269 2013-03-21 18,495,579 71,591 5.33 36 347,233,553 83,963,999 4.540 2013-03-19
270 2013-03-20 18,423,988 55,070 5.31 36 347,233,553 82,635,330 4.485 2013-03-18
271 2013-03-19 18,368,918 66,084 5.29 36 347,233,553 84,389,666 4.594 2013-03-15
272 2013-03-18 18,302,834 28,636 5.27 36 347,233,553 85,747,846 4.685 2013-03-14
273 2013-03-12 18,274,198 52,867 5.26 36 347,233,553 88,268,376 4.830 2013-03-08
274 2013-03-11 18,221,331 18,724 5.25 36 346,813,920 89,005,645 4.885 2013-03-07
275 2013-03-07 18,202,607 88,112 5.25 36 346,813,920 86,600,432 4.758 2013-03-05
276 2013-03-06 18,114,495 27,535 5.22 36 346,813,920 84,865,487 4.685 2013-03-04
277 2013-03-05 18,086,960 100,227 5.22 36 346,758,850 84,736,487 4.685 2013-03-01
278 2013-03-04 17,986,733 22,028 5.19 36 346,758,850 83,940,313 4.667 2013-02-28
279 2013-02-28 17,964,705 45,158 5.18 36 346,758,850 80,575,353 4.485 2013-02-26
280 2013-02-25 17,919,547 66,084 5.17 35 346,530,860 82,650,582 4.612 2013-02-21
281 2013-02-22 17,853,463 13,216 5.15 35 346,530,860 83,966,762 4.703 2013-02-20
282 2013-02-21 17,840,247 61,679 5.15 35 346,530,860 83,904,605 4.703 2013-02-19
283 2013-02-20 17,778,568 22,028 5.13 35 346,530,860 83,614,522 4.703 2013-02-18
284 2013-02-18 17,756,540 22,028 5.12 35 346,530,860 82,543,614 4.649 2013-02-14
285 2013-02-15 17,734,512 12,115 5.12 35 346,530,860 82,441,214 4.649 2013-02-08
286 2013-02-14 17,722,397 44,056 5.11 35 346,530,860 82,063,080 4.630 2013-02-07
287 2013-02-08 17,678,341 36,346 5.10 35 346,530,860 82,180,096 4.649 2013-02-06
288 2013-02-07 17,641,995 22,028 5.09 35 346,530,860 81,690,781 4.630 2013-02-05
289 2013-02-05 17,619,967 66,084 5.08 35 346,530,860 81,588,781 4.630 2013-02-01
290 2013-02-01 17,553,883 44,056 5.07 35 346,530,860 81,601,537 4.649 2013-01-30
291 2013-01-31 17,509,827 27,535 5.05 35 346,530,860 79,489,000 4.540 2013-01-29
292 2013-01-30 17,482,292 44,056 5.04 35 346,530,860 79,681,456 4.558 2013-01-28
293 2013-01-29 17,438,236 22,028 5.03 35 346,530,860 79,797,312 4.576 2013-01-25
294 2013-01-28 17,416,208 44,056 5.03 35 346,530,860 80,645,280 4.630 2013-01-24
295 2013-01-25 17,372,152 44,056 5.01 35 346,530,860 82,018,560 4.721 2013-01-23
296 2013-01-22 17,328,096 27,535 5.00 35 346,530,860 78,664,000 4.540 2013-01-18
297 2013-01-16 17,300,561 14,318 4.99 35 346,530,860 79,795,624 4.612 2013-01-14
298 2013-01-15 17,286,243 33,042 4.99 35 346,530,860 78,787,897 4.558 2013-01-11
299 2013-01-14 17,253,201 11,014 4.98 35 346,530,860 77,070,817 4.467 2013-01-10
300 2013-01-11 17,242,187 11,014 4.98 35 346,530,860 75,769,233 4.394 2013-01-09
301 2013-01-10 17,231,173 55,070 4.97 35 346,530,860 75,095,041 4.358 2013-01-08
302 2013-01-09 17,176,103 110,140 4.96 35 346,530,860 75,478,833 4.394 2013-01-07
303 2013-01-08 17,065,963 2,203 4.92 35 346,530,860 74,994,832 4.394 2013-01-04
304 2013-01-07 17,063,760 55,070 4.92 35 346,530,860 74,985,151 4.394 2013-01-03
305 2012-12-28 17,008,690 24,231 4.91 35 346,530,860 70,419,167 4.140 2012-12-24
306 2012-12-27 16,984,459 71,591 4.90 35 346,530,860 70,318,846 4.140 2012-12-20
307 2012-12-21 16,912,868 110,140 4.88 35 346,530,860 70,491,670 4.168 2012-12-19
308 2012-12-20 16,802,728 457,369 4.85 35 346,530,860 70,341,128 4.186 2012-12-18
309 2012-12-19 16,345,359 153,587 4.77 35 342,714,441 67,225,984 4.113 2012-12-17
310 2012-12-18 16,191,772 272,317 4.72 35 342,714,441 65,999,712 4.076 2012-12-14
311 2012-12-17 15,919,455 154,677 4.65 35 342,714,441 64,597,417 4.058 2012-12-13
312 2012-12-14 15,764,778 10,892 4.60 35 342,714,441 62,811,950 3.984 2012-12-12
313 2012-12-13 15,753,886 43,571 4.60 35 342,714,441 61,611,529 3.911 2012-12-11
314 2012-12-12 15,710,315 18,518 4.58 35 342,714,441 61,152,672 3.893 2012-12-10
315 2012-12-11 15,691,797 26,142 4.58 35 342,714,441 61,656,822 3.929 2012-12-07
316 2012-12-10 15,665,655 54,464 4.57 35 342,714,441 62,129,376 3.966 2012-12-06
317 2012-12-07 15,611,191 56,642 4.56 35 342,714,441 62,200,010 3.984 2012-12-05
318 2012-12-06 15,554,549 70,802 4.54 35 342,714,441 60,260,754 3.874 2012-12-04
319 2012-11-28 15,483,747 10,893 4.52 35 342,714,441 60,839,344 3.929 2012-11-26
320 2012-11-26 15,472,854 25,380 4.51 35 342,714,441 58,807,871 3.801 2012-11-22
321 2012-11-23 15,447,474 27,231 4.51 34 342,714,441 58,995,039 3.819 2012-11-21
322 2012-11-22 15,420,243 27,232 4.50 34 342,714,441 58,891,042 3.819 2012-11-20
323 2012-11-21 15,393,011 25,053 4.49 34 342,714,441 58,221,781 3.782 2012-11-19
324 2012-11-20 15,367,958 27,232 4.48 33 342,714,441 58,691,361 3.819 2012-11-16
325 2012-11-19 15,340,726 27,232 4.48 33 342,714,441 58,587,360 3.819 2012-11-15
326 2012-11-15 15,313,494 27,232 4.47 33 342,714,441 58,202,189 3.801 2012-11-13
327 2012-11-14 15,286,262 10,892 4.46 33 342,714,441 58,940,698 3.856 2012-11-12
328 2012-11-13 15,275,370 27,232 4.46 33 342,714,441 58,337,761 3.819 2012-11-09
329 2012-11-12 15,248,138 15,250 4.45 33 342,714,441 58,513,730 3.837 2012-11-08
330 2012-11-08 15,232,888 54,463 4.44 33 342,714,441 58,734,899 3.856 2012-11-06
331 2012-11-06 15,178,425 81,695 4.43 33 342,714,441 59,082,281 3.893 2012-11-02
332 2012-11-01 15,096,730 54,464 4.41 33 342,714,441 57,655,522 3.819 2012-10-30
333 2012-10-30 15,042,266 81,695 4.39 33 342,714,441 59,380,850 3.948 2012-10-26
334 2012-10-29 14,960,571 81,695 4.37 33 342,714,441 59,882,421 4.003 2012-10-25
335 2012-10-24 14,878,876 108,927 4.34 33 342,714,441 59,555,421 4.003 2012-10-19
336 2012-10-22 14,769,949 23,964 4.31 33 342,714,441 59,390,611 4.021 2012-10-18
337 2012-10-19 14,745,985 81,695 4.30 32 342,714,441 58,752,751 3.984 2012-10-17
338 2012-10-11 14,664,290 54,464 4.28 32 342,714,441 55,734,752 3.801 2012-10-09
339 2012-10-08 14,609,826 54,463 4.26 32 342,714,441 55,259,500 3.782 2012-10-04
340 2012-10-04 14,555,363 13,072 4.25 32 342,714,441 55,588,001 3.819 2012-09-28
341 2012-09-27 14,542,291 25,053 4.24 32 342,714,441 55,538,078 3.819 2012-09-25
342 2012-09-25 14,517,238 -10,893 4.24 32 342,714,441 55,175,849 3.801 2012-09-21
343 2012-09-24 14,528,131 22,875 4.24 32 342,714,441 55,217,250 3.801 2012-09-20
344 2012-09-20 14,505,256 21,785 4.23 32 342,714,441 55,662,969 3.837 2012-09-18
345 2012-09-17 14,483,471 -54,463 4.23 31 342,714,441 55,313,441 3.819 2012-09-13
346 2012-09-14 14,537,934 27,231 4.24 32 342,714,441 55,521,439 3.819 2012-09-12
347 2012-09-13 14,510,703 27,232 4.23 32 342,714,441 55,417,442 3.819 2012-09-11
348 2012-09-11 14,483,471 81,695 4.23 32 342,714,441 55,313,441 3.819 2012-09-07
349 2012-09-10 14,401,776 8,715 4.20 31 342,714,441 54,208,151 3.764 2012-09-06
350 2012-09-07 14,393,061 21,785 4.20 31 342,714,441 54,439,618 3.782 2012-09-05
351 2012-09-04 14,371,276 19,607 4.19 31 342,714,441 54,357,220 3.782 2012-08-31
352 2012-08-31 14,351,669 27,231 4.19 31 342,714,441 60,159,829 4.192 2012-08-29
353 2012-08-30 14,324,438 547,131 4.18 31 342,714,441 60,318,616 4.211 2012-08-28
354 2012-08-29 13,777,307 58,781 4.17 31 330,252,098 57,752,198 4.192 2012-08-27
355 2012-08-28 13,718,526 36,738 4.15 31 330,252,098 57,505,798 4.192 2012-08-24
356 2012-08-27 13,681,788 26,241 4.14 30 330,252,098 57,091,109 4.173 2012-08-23
357 2012-08-23 13,655,547 7,348 4.13 30 330,252,098 57,241,801 4.192 2012-08-21
358 2012-08-14 13,648,199 36,738 4.13 30 330,252,098 56,950,949 4.173 2012-08-10
359 2012-08-13 13,611,461 52,483 4.12 30 330,252,098 57,316,349 4.211 2012-08-09
360 2012-08-08 13,558,978 6,298 4.11 29 330,252,098 56,320,299 4.154 2012-08-06
361 2012-08-06 13,552,680 36,738 4.10 29 330,252,098 56,552,369 4.173 2012-08-02
362 2012-07-27 13,515,942 37,788 4.09 29 330,252,098 56,399,069 4.173 2012-07-25
363 2012-07-26 13,478,154 26,241 4.08 29 330,252,098 56,498,198 4.192 2012-07-24
364 2012-07-24 13,451,913 18,894 4.07 29 330,252,098 57,413,440 4.268 2012-07-20
365 2012-07-20 13,433,019 11,546 4.07 28 330,252,098 56,820,900 4.230 2012-07-18
366 2012-07-10 13,421,473 13,646 4.06 28 330,252,098 58,050,711 4.325 2012-07-06
367 2012-07-03 13,407,827 57,731 4.06 28 330,252,098 56,458,869 4.211 2012-06-28
368 2012-06-27 13,350,096 20,993 4.04 28 330,252,098 58,505,100 4.382 2012-06-25
369 2012-06-26 13,329,103 26,242 4.04 28 330,252,098 59,175,011 4.440 2012-06-22
370 2012-06-25 13,302,861 52,483 4.03 28 330,252,098 59,311,979 4.459 2012-06-21
371 2012-06-18 13,250,378 26,241 4.01 28 330,252,098 59,582,919 4.497 2012-06-14
372 2012-06-15 13,224,137 47,235 4.00 28 330,252,098 59,716,891 4.516 2012-06-13
373 2012-04-23 13,176,902 -19,944 3.99 28 330,252,098 66,031,410 5.011 2012-04-19
374 2012-04-20 13,196,846 1,050 4.00 29 330,252,098 65,125,552 4.935 2012-04-18
375 2012-03-15 13,195,796 -5,248 4.00 28 330,252,098 67,383,240 5.106 2012-03-13
376 2012-03-09 13,201,044 20,993 4.00 28 330,252,098 66,655,449 5.049 2012-03-07
377 2012-03-08 13,180,051 20,993 3.99 28 330,252,098 67,051,710 5.087 2012-03-06
378 2012-03-05 13,159,058 10,497 3.98 28 330,252,098 67,697,101 5.145 2012-03-01
379 2012-02-21 13,148,561 15,745 3.98 27 330,252,098 70,649,459 5.373 2012-02-17
380 2012-02-08 13,132,816 47,234 3.98 27 330,252,098 64,559,338 4.916 2012-02-06
381 2012-02-06 13,085,582 9,447 3.96 27 330,252,098 61,833,841 4.725 2012-02-02
382 2012-02-01 13,076,135 5,249 3.96 27 330,252,098 60,792,601 4.649 2012-01-30
383 2012-01-17 13,070,886 52,483 3.96 27 330,252,098 60,270,098 4.611 2012-01-13
384 2012-01-13 13,018,403 10,496 3.94 27 330,252,098 60,028,098 4.611 2012-01-11
385 2012-01-12 13,007,907 15,745 3.94 27 330,252,098 59,484,001 4.573 2012-01-10
386 2012-01-10 12,992,162 1,050 3.93 27 330,252,098 59,659,550 4.592 2012-01-06
387 2012-01-09 12,991,112 1,049 3.93 27 330,252,098 60,149,788 4.630 2012-01-05
388 2011-12-23 12,990,063 222,053 3.93 27 330,252,098 57,917,341 4.459 2011-12-21
389 2011-12-19 12,768,010 15,475 3.93 27 324,606,763 57,174,809 4.478 2011-12-15
390 2011-12-16 12,752,535 10,318 3.93 27 324,606,763 58,094,352 4.556 2011-12-14
391 2011-12-15 12,742,217 5,158 3.93 27 324,606,763 58,541,368 4.594 2011-12-13
392 2011-12-14 12,737,059 10,317 3.92 27 324,606,763 59,505,311 4.672 2011-12-12
393 2011-11-29 12,726,742 18,571 3.92 26 324,606,763 68,091,962 5.350 2011-11-25
394 2011-11-25 12,708,171 15,476 3.91 26 324,606,763 71,195,151 5.602 2011-11-23
395 2011-11-24 12,692,695 10,317 3.91 26 324,606,763 70,124,250 5.525 2011-11-22
396 2011-11-23 12,682,378 7,222 3.91 26 324,606,763 72,525,751 5.719 2011-11-21
397 2011-11-21 12,675,156 15,476 3.90 26 324,606,763 75,678,681 5.971 2011-11-17
398 2011-11-17 12,659,680 -1,032 3.90 26 324,606,763 76,813,330 6.068 2011-11-15
399 2011-11-11 12,660,712 14,444 3.90 26 324,606,763 78,537,601 6.203 2011-11-09
400 2011-10-27 12,646,268 9,286 3.90 26 324,606,763 75,996,502 6.009 2011-10-25
401 2011-10-11 12,636,982 -1,032 3.89 26 324,606,763 66,141,898 5.234 2011-10-07
402 2011-10-07 12,638,014 72,220 3.89 27 324,606,763 60,022,550 4.749 2011-10-04
403 2011-10-06 12,565,794 -25,793 3.87 27 324,606,763 62,359,041 4.963 2011-10-03
404 2011-10-04 12,591,587 22,698 3.88 28 324,606,763 65,660,211 5.215 2011-09-30
405 2011-09-30 12,568,889 -41,269 3.87 28 324,606,763 66,272,800 5.273 2011-09-27
406 2011-09-28 12,610,158 10,318 3.88 28 324,606,763 64,534,802 5.118 2011-09-26
407 2011-09-26 12,599,840 29,919 3.88 28 324,606,763 68,145,747 5.408 2011-09-22
408 2011-09-16 12,569,921 46,428 3.87 28 324,606,763 72,126,322 5.738 2011-09-14
409 2011-09-15 12,523,493 25,792 3.86 28 324,606,763 72,830,997 5.816 2011-09-12
410 2011-09-12 12,497,701 15,476 3.85 28 324,606,763 74,134,623 5.932 2011-09-08
411 2011-09-08 12,482,225 15,476 3.85 28 324,606,763 73,316,911 5.874 2011-09-06
412 2011-09-07 12,466,749 22,698 3.84 28 324,606,763 74,434,360 5.971 2011-09-05
413 2011-09-05 12,444,051 -5,159 3.83 28 324,606,763 77,193,598 6.203 2011-09-01
414 2011-09-01 12,449,210 6,190 3.84 28 324,606,763 76,742,941 6.164 2011-08-30
415 2011-08-31 12,443,020 33,015 3.83 28 324,606,763 85,904,243 6.904 2011-08-29
416 2011-08-30 12,410,005 756,266 3.82 28 324,606,763 82,616,446 6.657 2011-08-26
417 2011-08-26 11,653,739 51,589 3.81 28 306,251,023 77,102,898 6.616 2011-08-24
418 2011-08-25 11,602,150 57,429 3.79 27 306,251,023 75,569,627 6.513 2011-08-23
419 2011-08-24 11,544,721 65,216 3.77 27 306,251,023 74,958,358 6.493 2011-08-22
420 2011-08-23 11,479,505 58,402 3.75 27 306,251,023 77,837,099 6.781 2011-08-19
421 2011-08-22 11,421,103 29,202 3.73 27 306,251,023 79,787,803 6.986 2011-08-18
422 2011-08-19 11,391,901 52,562 3.72 27 306,251,023 81,456,358 7.150 2011-08-17
423 2011-08-18 11,339,339 973 3.70 26 306,251,023 80,381,550 7.089 2011-08-16
424 2011-08-16 11,338,366 974 3.70 26 306,251,023 75,948,222 6.698 2011-08-12
425 2011-08-15 11,337,392 8,760 3.70 26 306,251,023 74,543,998 6.575 2011-08-11
426 2011-08-11 11,328,632 13,627 3.70 26 306,251,023 73,322,551 6.472 2011-08-09
427 2011-08-09 11,315,005 29,202 3.69 25 306,251,023 79,279,092 7.007 2011-08-05
428 2011-08-05 11,285,803 29,201 3.69 25 306,251,023 82,552,837 7.315 2011-08-03
429 2011-08-04 11,256,602 1,947 3.68 25 306,251,023 84,420,849 7.500 2011-08-02
430 2011-08-01 11,254,655 29,201 3.67 25 306,251,023 84,637,497 7.520 2011-07-28
431 2011-07-29 11,225,454 9,734 3.67 25 306,251,023 85,340,499 7.602 2011-07-27
432 2011-07-28 11,215,720 2,920 3.66 25 306,251,023 84,575,147 7.541 2011-07-26
433 2011-07-27 11,212,800 5,840 3.66 25 306,251,023 83,401,178 7.438 2011-07-25
434 2011-07-26 11,206,960 15,574 3.66 25 306,251,023 84,278,820 7.520 2011-07-22
435 2011-07-22 11,191,386 -1,947 3.65 25 306,251,023 82,782,000 7.397 2011-07-20
436 2011-07-13 11,193,333 974 3.65 26 306,251,023 90,846,052 8.116 2011-07-11
437 2011-07-05 11,192,359 4,867 3.65 25 306,251,023 91,758,027 8.198 2011-06-30
438 2011-06-23 11,187,492 38,935 3.65 25 306,251,023 77,466,187 6.924 2011-06-21
439 2011-06-22 11,148,557 116,805 3.64 24 306,251,023 76,509,377 6.863 2011-06-20
440 2011-06-21 11,031,752 33,094 3.60 24 306,251,023 80,467,847 7.294 2011-06-17
441 2011-06-20 10,998,658 20,441 3.59 24 306,251,023 81,130,413 7.376 2011-06-16
442 2011-06-17 10,978,217 14,601 3.58 24 306,251,023 82,107,482 7.479 2011-06-15
443 2011-06-15 10,963,616 58,402 3.58 23 306,251,023 81,547,740 7.438 2011-06-13
444 2011-06-14 10,905,214 29,202 3.56 23 306,251,023 82,905,904 7.602 2011-06-10
445 2011-06-10 10,876,012 14,600 3.55 23 306,251,023 86,035,948 7.911 2011-06-08
446 2011-06-09 10,861,412 14,601 3.55 23 306,251,023 87,036,303 8.013 2011-06-07
447 2011-06-08 10,846,811 24,334 3.54 23 306,251,023 86,919,300 8.013 2011-06-03
448 2011-05-27 10,822,477 974 3.53 23 306,251,023 86,057,193 7.952 2011-05-25
449 2011-05-25 10,821,503 14,600 3.53 23 306,251,023 85,382,398 7.890 2011-05-23
450 2011-05-24 10,806,903 3,894 3.53 23 306,251,023 86,155,403 7.972 2011-05-20
451 2011-05-23 10,803,009 14,601 3.53 23 306,251,023 87,456,179 8.096 2011-05-19
452 2011-05-20 10,788,408 28,227 3.52 23 306,251,023 86,672,966 8.034 2011-05-18
453 2011-05-18 10,760,181 17,521 3.51 23 306,251,023 86,446,194 8.034 2011-05-16
454 2011-05-17 10,742,660 102,205 3.51 23 306,251,023 86,084,702 8.013 2011-05-13
455 2011-05-13 10,640,455 29,201 3.47 23 306,251,023 90,950,077 8.548 2011-05-11
456 2011-05-09 10,611,254 14,601 3.46 23 306,251,023 93,752,899 8.835 2011-05-05
457 2011-05-04 10,596,653 22,387 3.46 23 306,251,023 95,148,006 8.979 2011-04-29
458 2011-05-03 10,574,266 30,175 3.45 23 306,251,023 95,816,072 9.061 2011-04-28
459 2011-04-29 10,544,091 11,680 3.44 23 306,251,023 97,492,498 9.246 2011-04-27
460 2011-04-28 10,532,411 14,601 3.44 23 306,251,023 96,951,683 9.205 2011-04-26
461 2011-04-26 10,517,810 14,601 3.43 23 306,251,023 97,033,390 9.226 2011-04-20
462 2011-04-21 10,503,209 29,201 3.43 23 306,251,023 97,761,926 9.308 2011-04-19
463 2011-04-12 10,474,008 2,920 3.42 23 306,251,023 97,490,129 9.308 2011-04-08
464 2011-04-07 10,471,088 14,601 3.42 23 306,251,023 94,666,000 9.041 2011-04-04
465 2011-04-06 10,456,487 12,654 3.41 23 306,251,023 95,608,247 9.143 2011-04-01
466 2011-04-04 10,443,833 14,600 3.41 23 306,251,023 93,132,056 8.917 2011-03-31
467 2011-04-01 10,429,233 29,201 3.41 23 306,251,023 93,644,731 8.979 2011-03-30
468 2011-03-31 10,400,032 302,720 3.40 23 306,251,023 89,322,424 8.589 2011-03-29
469 2011-03-30 10,097,312 29,201 3.30 23 306,251,023 87,137,402 8.630 2011-03-28
470 2011-03-29 10,068,111 34,069 3.29 23 306,251,023 87,092,274 8.650 2011-03-25
471 2011-03-28 10,034,042 41,855 3.28 22 306,251,023 84,117,357 8.383 2011-03-24
472 2011-03-25 9,992,187 50,615 3.26 22 306,251,023 83,150,548 8.322 2011-03-23
473 2011-03-22 9,941,572 58,403 3.25 22 306,251,023 79,665,303 8.013 2011-03-18
474 2011-03-21 9,883,169 14,600 3.23 22 306,251,023 78,385,019 7.931 2011-03-17
475 2011-03-18 9,868,569 14,601 3.22 22 306,251,023 81,108,004 8.219 2011-03-16
476 2011-03-17 9,853,968 38,935 3.22 22 306,251,023 80,785,531 8.198 2011-03-15
477 2011-03-15 9,815,033 9,734 3.20 22 306,251,023 84,298,061 8.589 2011-03-11
478 2011-03-14 9,805,299 29,201 3.20 22 306,251,023 84,617,399 8.630 2011-03-10
479 2011-03-11 9,776,098 13,627 3.19 22 306,251,023 85,771,491 8.774 2011-03-09
480 2011-03-08 9,762,471 192,729 3.19 22 306,251,023 83,846,624 8.589 2011-03-04
481 2011-03-07 9,569,742 14,600 3.12 22 306,251,023 81,601,448 8.527 2011-03-03
482 2011-03-02 9,555,142 30,175 3.12 22 306,251,023 82,065,944 8.589 2011-02-28
483 2011-02-28 9,524,967 29,201 3.11 22 306,251,023 81,415,361 8.548 2011-02-24
484 2011-02-25 9,495,766 22,388 3.10 22 306,251,023 83,311,973 8.774 2011-02-23
485 2011-02-24 9,473,378 14,601 3.09 22 306,251,023 84,672,750 8.938 2011-02-22
486 2011-02-22 9,458,777 13,627 3.09 22 306,251,023 86,097,046 9.102 2011-02-18
487 2011-02-21 9,445,150 14,601 3.08 22 306,251,023 85,584,869 9.061 2011-02-17
488 2011-02-18 9,430,549 39,908 3.08 22 306,251,023 85,840,106 9.102 2011-02-16
489 2011-02-17 9,390,641 2,920 3.07 22 306,251,023 85,862,749 9.143 2011-02-15
490 2011-02-15 9,387,721 47,695 3.07 22 306,251,023 84,678,710 9.020 2011-02-11
491 2011-02-14 9,340,026 43,802 3.05 22 306,251,023 85,399,954 9.143 2011-02-10
492 2011-02-11 9,296,224 58,403 3.04 22 306,251,023 88,055,613 9.472 2011-02-09
493 2011-02-10 9,237,821 26,281 3.02 22 306,251,023 89,020,889 9.637 2011-02-08
494 2011-02-09 9,211,540 29,201 3.01 22 306,251,023 89,903,250 9.760 2011-02-07
495 2011-02-08 9,182,339 52,563 3.00 22 306,251,023 89,052,243 9.698 2011-02-02
496 2011-02-07 9,129,776 -3,894 2.98 22 306,251,023 85,165,856 9.328 2011-01-31
497 2011-02-01 9,133,670 36,015 2.98 23 306,251,023 86,891,211 9.513 2011-01-28
498 2011-01-31 9,097,655 33,095 2.97 23 306,251,023 87,109,380 9.575 2011-01-27
499 2011-01-28 9,064,560 60,349 2.96 23 306,251,023 85,488,747 9.431 2011-01-26
500 2011-01-26 9,004,211 32,121 2.94 23 306,251,023 83,809,530 9.308 2011-01-24
501 2011-01-25 8,972,090 14,601 2.93 23 306,251,023 84,616,654 9.431 2011-01-21
502 2011-01-24 8,957,489 47,695 2.92 23 306,251,023 85,767,300 9.575 2011-01-20
503 2011-01-21 8,909,794 45,749 2.91 23 306,251,023 86,042,904 9.657 2011-01-19
504 2011-01-20 8,864,045 3,894 2.89 23 306,251,023 85,601,101 9.657 2011-01-18
505 2011-01-19 8,860,151 973 2.89 23 306,251,023 85,745,546 9.678 2011-01-17
506 2011-01-18 8,859,178 4,867 2.89 23 306,251,023 86,464,250 9.760 2011-01-14
507 2011-01-17 8,854,311 139,193 2.89 23 306,251,023 86,416,749 9.760 2011-01-13
508 2011-01-14 8,715,118 182,994 2.85 23 306,251,023 85,058,246 9.760 2011-01-12
509 2011-01-13 8,532,124 51,589 2.79 23 306,251,023 83,272,252 9.760 2011-01-11
510 2011-01-12 8,480,535 58,403 2.77 24 306,251,023 81,897,501 9.657 2011-01-10
511 2011-01-11 8,422,132 58,402 2.75 24 306,251,023 81,852,646 9.719 2011-01-07
512 2011-01-07 8,363,730 31,148 2.73 24 306,251,023 82,488,002 9.863 2011-01-05
513 2011-01-06 8,332,582 24,335 2.72 23 306,251,023 79,099,022 9.493 2011-01-04
514 2011-01-05 8,308,247 -4,867 2.71 23 306,251,023 78,185,176 9.411 2011-01-03
515 2011-01-04 8,313,114 73,003 2.71 23 306,251,023 76,864,497 9.246 2010-12-31
516 2011-01-03 8,240,111 43,802 2.69 23 306,251,023 76,528,119 9.287 2010-12-29
517 2010-12-29 8,196,309 6,813 2.68 23 306,251,023 79,344,796 9.681 2010-12-24
518 2010-12-28 8,189,496 185,505 2.67 23 306,251,023 79,450,071 9.701 2010-12-22
519 2010-12-22 8,003,991 8,609 2.66 23 300,959,429 76,646,302 9.576 2010-12-20
520 2010-12-21 7,995,382 44,958 2.66 22 300,959,429 76,731,032 9.597 2010-12-17
521 2010-12-20 7,950,424 132,962 2.64 22 300,959,429 74,969,734 9.430 2010-12-16
522 2010-12-17 7,817,462 47,828 2.60 23 300,959,429 74,042,848 9.471 2010-12-15
523 2010-12-16 7,769,634 30,609 2.58 23 300,959,429 73,427,397 9.451 2010-12-14
524 2010-12-15 7,739,025 25,828 2.57 23 300,959,429 73,947,175 9.555 2010-12-13
525 2010-12-13 7,713,197 -1,914 2.56 23 300,959,429 72,732,765 9.430 2010-12-09
526 2010-12-10 7,715,111 49,741 2.56 24 300,959,429 72,105,574 9.346 2010-12-08
527 2010-12-09 7,665,370 54,524 2.55 23 300,959,429 73,083,123 9.534 2010-12-07
528 2010-12-08 7,610,846 9,566 2.53 23 300,959,429 72,404,151 9.513 2010-12-06
529 2010-12-02 7,601,280 6,696 2.53 23 300,959,429 69,611,337 9.158 2010-11-30
530 2010-12-01 7,594,584 350,099 2.52 24 300,959,429 68,279,696 8.991 2010-11-29
531 2010-11-30 7,244,485 57,394 2.41 24 300,959,429 59,527,714 8.217 2010-11-26
532 2010-11-29 7,187,091 -2,870 2.39 25 300,926,906 58,755,569 8.175 2010-11-25
533 2010-11-24 7,189,961 87,047 2.39 26 300,926,906 58,779,032 8.175 2010-11-22
534 2010-11-23 7,102,914 28,697 2.36 26 300,926,906 56,136,779 7.903 2010-11-19
535 2010-11-19 7,074,217 43,045 2.35 26 300,926,906 54,874,607 7.757 2010-11-17
536 2010-11-18 7,031,172 57,393 2.34 26 300,926,906 54,834,727 7.799 2010-11-16
537 2010-11-16 6,973,779 38,262 2.32 26 300,926,906 55,407,801 7.945 2010-11-12
538 2010-11-15 6,935,517 55,481 2.30 26 300,926,906 55,103,803 7.945 2010-11-11
539 2010-11-12 6,880,036 24,870 2.29 26 300,926,906 54,375,297 7.903 2010-11-10
540 2010-11-11 6,855,166 381,666 2.28 26 300,926,906 54,035,411 7.882 2010-11-09
541 2010-11-10 6,473,500 19,132 2.15 26 300,926,906 50,485,553 7.799 2010-11-08
542 2010-11-09 6,454,368 258,270 2.14 26 300,926,906 49,796,546 7.715 2010-11-05
543 2010-11-08 6,196,098 28,697 2.06 26 300,926,906 47,674,400 7.694 2010-11-04
544 2010-11-05 6,167,401 33,479 2.05 26 300,926,906 47,066,747 7.632 2010-11-03
545 2010-11-03 6,133,922 119,570 2.04 26 300,926,906 46,170,001 7.527 2010-11-01
546 2010-11-02 6,014,352 52,610 2.00 26 300,926,906 45,647,248 7.590 2010-10-29
547 2010-11-01 5,961,742 14,349 1.98 26 300,926,906 44,749,353 7.506 2010-10-28
548 2010-10-29 5,947,393 23,914 1.98 26 300,926,906 44,517,298 7.485 2010-10-27
549 2010-10-28 5,923,479 -4,783 1.97 26 300,926,906 44,833,698 7.569 2010-10-26
550 2010-10-27 5,928,262 44,002 1.97 27 300,926,906 45,241,749 7.632 2010-10-25
551 2010-10-26 5,884,260 47,827 1.96 29 300,926,906 44,044,736 7.485 2010-10-22
552 2010-10-25 5,836,433 148,267 1.94 29 300,926,906 43,442,683 7.443 2010-10-21
553 2010-10-21 5,688,166 26,783 1.89 28 300,926,906 40,198,338 7.067 2010-10-19
554 2010-10-19 5,661,383 -14,348 1.88 28 300,926,906 39,772,322 7.025 2010-10-15
555 2010-10-18 5,675,731 119,570 1.89 28 300,926,906 39,042,430 6.879 2010-10-14
556 2010-10-15 5,556,161 57,393 1.85 28 300,926,906 37,987,587 6.837 2010-10-13
557 2010-10-13 5,498,768 14,348 1.83 28 300,926,906 38,514,950 7.004 2010-10-11
558 2010-10-12 5,484,420 102,352 1.82 28 300,926,906 38,414,453 7.004 2010-10-08
559 2010-10-08 5,382,068 28,697 1.79 28 300,926,906 38,260,200 7.109 2010-10-06
560 2010-10-07 5,353,371 14,348 1.78 28 300,926,906 37,496,548 7.004 2010-10-05
561 2010-10-06 5,339,023 60,263 1.77 28 300,926,906 37,954,200 7.109 2010-10-04
562 2010-10-05 5,278,760 71,742 1.75 28 300,926,906 36,201,361 6.858 2010-09-30
563 2010-10-04 5,207,018 28,697 1.73 28 300,926,906 36,580,319 7.025 2010-09-29
564 2010-09-30 5,178,321 114,786 1.72 28 300,926,906 36,811,797 7.109 2010-09-28
565 2010-09-29 5,063,535 76,525 1.68 28 300,926,906 36,631,023 7.234 2010-09-27
566 2010-09-28 4,987,010 150,179 1.66 28 300,926,906 35,660,340 7.151 2010-09-24
567 2010-09-27 4,836,831 125,309 1.61 28 300,926,906 33,474,033 6.921 2010-09-22
568 2010-09-24 4,711,522 49,741 1.57 28 300,926,906 31,227,673 6.628 2010-09-21
569 2010-09-22 4,661,781 65,046 1.55 28 300,926,906 30,313,173 6.502 2010-09-20
570 2010-09-21 4,596,735 24,871 1.53 28 300,926,906 29,601,882 6.440 2010-09-17
571 2010-09-17 4,571,864 86,090 1.52 28 300,926,906 29,537,308 6.461 2010-09-15
572 2010-09-16 4,485,774 94,699 1.49 28 300,926,906 29,543,849 6.586 2010-09-14
573 2010-09-15 4,391,075 57,393 1.46 28 300,926,906 28,644,720 6.523 2010-09-13
574 2010-09-14 4,333,682 75,568 1.44 28 300,926,906 27,998,493 6.461 2010-09-10
575 2010-09-13 4,258,114 33,480 1.41 28 300,926,906 26,709,003 6.272 2010-09-09
576 2010-09-09 4,224,634 14,348 1.40 28 300,926,906 26,675,660 6.314 2010-09-07
577 2010-09-08 4,210,286 28,697 1.40 28 300,926,906 26,585,062 6.314 2010-09-06
578 2010-09-07 4,181,589 69,829 1.39 28 300,926,906 26,054,140 6.231 2010-09-03
579 2010-09-01 4,111,760 14,348 1.37 28 300,926,906 24,931,298 6.063 2010-08-30
580 2010-08-30 4,097,412 14,348 1.36 28 300,926,906 25,186,980 6.147 2010-08-26
581 2010-08-26 4,083,064 12,436 1.36 28 300,926,906 25,354,892 6.210 2010-08-24
582 2010-08-25 4,070,628 14,348 1.35 28 300,926,906 25,277,668 6.210 2010-08-23
583 2010-08-24 4,056,280 28,697 1.35 28 300,926,906 25,018,950 6.168 2010-08-20
584 2010-08-23 4,027,583 14,348 1.34 28 300,926,906 26,807,036 6.656 2010-08-19
585 2010-08-20 4,013,235 144,182 1.33 28 300,926,906 26,538,086 6.613 2010-08-18
586 2010-08-19 3,869,053 13,883 1.33 28 291,156,552 25,919,103 6.699 2010-08-17
587 2010-08-18 3,855,170 13,882 1.32 28 291,156,552 25,659,479 6.656 2010-08-16
588 2010-08-17 3,841,288 13,883 1.32 28 291,156,552 25,650,093 6.677 2010-08-13
589 2010-08-16 3,827,405 18,510 1.31 28 291,156,552 25,391,969 6.634 2010-08-12
590 2010-08-13 3,808,895 18,510 1.31 28 291,156,552 25,845,339 6.786 2010-08-11
591 2010-08-12 3,790,385 18,510 1.30 28 291,156,552 25,719,739 6.786 2010-08-10
592 2010-08-10 3,771,875 131,421 1.30 28 291,156,552 25,757,159 6.829 2010-08-06
593 2010-08-09 3,640,454 4,627 1.25 28 291,156,552 24,309,029 6.677 2010-08-05
594 2010-08-06 3,635,827 27,765 1.25 28 291,156,552 24,278,132 6.677 2010-08-04
595 2010-08-05 3,608,062 124,943 1.24 28 291,156,552 24,092,732 6.677 2010-08-03
596 2010-08-04 3,483,119 129,570 1.20 29 291,156,552 22,580,999 6.483 2010-08-02
597 2010-07-30 3,353,549 13,882 1.15 29 291,156,552 21,596,059 6.440 2010-07-28
598 2010-07-29 3,339,667 5,553 1.15 29 291,156,552 21,362,322 6.397 2010-07-27
599 2010-07-28 3,334,114 4,628 1.15 28 291,156,552 21,470,902 6.440 2010-07-26
600 2010-07-27 3,329,486 37,020 1.14 28 291,156,552 21,584,999 6.483 2010-07-23
601 2010-07-26 3,292,466 46,275 1.13 28 291,156,552 21,344,999 6.483 2010-07-22
602 2010-07-07 3,246,191 -22,212 1.11 28 291,156,552 20,694,249 6.375 2010-07-05
603 2010-06-14 3,268,403 156,409 1.12 29 291,156,552 18,787,579 5.748 2010-06-10
604 2010-05-26 3,111,994 -2,776 1.07 28 291,156,552 18,224,752 5.856 2010-05-24
605 2010-05-25 3,114,770 4,627 1.07 28 291,156,552 17,769,839 5.705 2010-05-20
606 2010-05-19 3,110,143 -27,765 1.07 29 291,156,552 19,356,482 6.224 2010-05-17
607 2010-05-11 3,137,908 -4,627 1.08 31 291,156,552 19,597,092 6.245 2010-05-07
608 2010-05-10 3,142,535 13,882 1.08 31 291,156,552 20,101,359 6.397 2010-05-06
609 2010-04-26 3,128,653 13,883 1.07 31 291,156,552 21,297,152 6.807 2010-04-22
610 2010-04-22 3,114,770 49,051 1.07 31 291,156,552 20,596,859 6.613 2010-04-20
611 2010-04-21 3,065,719 12,032 1.05 30 291,156,552 19,941,252 6.505 2010-04-19
612 2010-04-20 3,053,687 55,530 1.05 30 291,156,552 20,588,879 6.742 2010-04-16
613 2010-04-19 2,998,157 5,553 1.03 30 291,156,552 20,862,379 6.958 2010-04-15
614 2010-04-16 2,992,604 28,690 1.03 31 291,156,552 20,953,079 7.002 2010-04-14
615 2010-04-15 2,963,914 -23,137 1.02 33 291,156,552 21,264,603 7.175 2010-04-13
616 2010-04-13 2,987,051 -4,628 1.03 33 291,156,552 20,914,199 7.002 2010-04-09
617 2010-04-12 2,991,679 25,914 1.03 33 291,156,552 20,688,002 6.915 2010-04-08
618 2010-04-09 2,965,765 -2,776 1.02 33 291,156,552 19,803,812 6.677 2010-04-07
619 2010-04-08 2,968,541 60,157 1.02 33 291,156,552 19,116,699 6.440 2010-04-01
620 2010-04-07 2,908,384 -18,510 1.00 32 291,156,552 18,226,502 6.267 2010-03-31
621 2010-04-01 2,926,894 49,052 1.01 32 291,156,552 18,532,252 6.332 2010-03-30
622 2010-03-31 2,877,842 3,702 0.99 32 291,156,552 18,221,669 6.332 2010-03-29
623 2010-03-30 2,874,140 174,919 0.99 32 291,147,297 17,825,569 6.202 2010-03-26
624 2010-03-29 2,699,221 41,648 0.93 31 291,147,297 16,740,712 6.202 2010-03-25
625 2010-03-26 2,657,573 186,951 0.91 31 291,147,297 15,563,529 5.856 2010-03-24
626 2010-03-25 2,470,622 -14,808 0.85 31 291,147,297 13,828,009 5.597 2010-03-23
627 2010-03-24 2,485,430 13,882 0.85 31 291,147,297 13,803,469 5.554 2010-03-22
628 2010-03-10 2,471,548 32,393 0.85 30 291,147,297 13,833,192 5.597 2010-03-08
629 2010-03-04 2,439,155 17,584 0.84 30 291,147,297 13,651,889 5.597 2010-03-02
630 2010-02-23 2,421,571 11,106 0.83 30 291,147,297 13,344,152 5.511 2010-02-19
631 2010-02-19 2,410,465 6,479 0.83 30 291,147,297 13,647,582 5.662 2010-02-17
632 2010-02-11 2,403,986 18,510 0.83 29 291,147,297 12,208,249 5.078 2010-02-09
633 2010-02-09 2,385,476 12,031 0.82 28 291,147,297 12,011,149 5.035 2010-02-05
634 2010-02-02 2,373,445 9,255 0.82 26 291,147,297 12,412,182 5.230 2010-01-29
635 2010-01-29 2,364,190 -29,616 0.81 25 291,147,297 12,261,602 5.186 2010-01-27
636 2010-01-25 2,393,806 -23,137 0.82 25 291,147,297 12,932,502 5.402 2010-01-21
637 2010-01-22 2,416,943 9,255 0.83 25 291,147,297 13,214,189 5.467 2010-01-20
638 2010-01-21 2,407,688 -69,413 0.83 25 291,147,297 13,371,709 5.554 2010-01-19
639 2010-01-14 2,477,101 21,287 0.85 25 291,147,297 14,560,162 5.878 2010-01-12
640 2010-01-07 2,455,814 11,106 0.84 24 291,147,297 12,789,869 5.208 2010-01-05
641 2009-12-30 2,444,708 -5,553 0.84 25 291,147,297 11,516,939 4.711 2009-12-28
642 2009-12-29 2,450,261 -13,883 0.84 26 291,147,297 11,226,418 4.582 2009-12-24
643 2009-12-28 2,464,144 37,219 0.85 26 291,147,297 11,343,788 4.604 2009-12-22
644 2009-12-22 2,426,925 9,167 0.84 26 288,374,466 10,907,698 4.494 2009-12-18
645 2009-12-21 2,417,758 -1,834 0.84 26 288,374,466 11,024,748 4.560 2009-12-17
646 2009-12-18 2,419,592 1,834 0.84 27 288,374,466 11,191,481 4.625 2009-12-16
647 2009-12-17 2,417,758 5,500 0.84 27 288,374,466 11,446,748 4.734 2009-12-15
648 2009-12-16 2,412,258 42,167 0.84 26 288,374,466 11,420,708 4.734 2009-12-14
649 2009-12-15 2,370,091 160,420 0.82 25 288,374,466 11,221,071 4.734 2009-12-11
650 2009-12-02 2,209,671 30,251 0.77 24 288,374,466 10,268,731 4.647 2009-11-30
651 2009-11-05 2,179,420 8,250 0.76 23 288,374,466 10,460,999 4.800 2009-11-03
652 2009-11-02 2,171,170 4,583 0.75 23 288,374,466 10,705,620 4.931 2009-10-29
653 2009-10-23 2,166,587 -55,001 0.75 23 288,374,466 11,202,992 5.171 2009-10-21
654 2009-10-22 2,221,588 -36,667 0.77 24 288,374,466 11,487,391 5.171 2009-10-20
655 2009-10-19 2,258,255 -22,917 0.78 24 288,374,466 11,775,529 5.214 2009-10-15
656 2009-10-16 2,281,172 -91,669 0.79 24 288,374,466 11,994,568 5.258 2009-10-14
657 2009-10-12 2,372,841 12,834 0.82 25 288,374,466 12,373,031 5.214 2009-10-08
658 2009-09-09 2,360,007 23,834 0.82 25 288,221,379 13,387,398 5.673 2009-09-07
659 2009-09-08 2,336,173 -7,334 0.81 25 288,221,379 13,405,107 5.738 2009-09-04
660 2009-09-03 2,343,507 -3,667 0.81 25 288,221,379 12,322,330 5.258 2009-09-01
661 2009-08-21 2,347,174 50,154 0.81 26 288,221,379 11,721,501 4.994 2009-08-19
662 2009-08-18 2,297,020 8,971 0.81 26 282,062,803 11,931,928 5.195 2009-08-14
663 2009-08-07 2,288,049 -52,929 0.81 26 282,062,803 12,650,478 5.529 2009-08-05
664 2009-08-06 2,340,978 14,353 0.83 28 282,062,803 13,099,689 5.596 2009-08-04
665 2009-07-30 2,326,625 40,370 0.82 28 282,062,803 12,033,842 5.172 2009-07-28
666 2009-07-29 2,286,255 26,913 0.81 28 282,062,803 11,723,099 5.128 2009-07-27
667 2009-07-28 2,259,342 -6,280 0.80 27 282,062,803 11,433,989 5.061 2009-07-24
668 2009-07-20 2,265,622 -8,074 0.80 27 282,062,803 11,314,240 4.994 2009-07-16
669 2009-07-17 2,273,696 -44,855 0.81 27 282,062,803 11,405,251 5.016 2009-07-15
670 2009-07-16 2,318,551 -1,794 0.82 27 282,062,803 12,612,361 5.440 2009-07-14
671 2009-07-15 2,320,345 -49,340 0.82 28 282,062,803 11,742,710 5.061 2009-07-13
672 2009-07-13 2,369,685 -134,565 0.84 28 282,062,803 12,309,388 5.195 2009-07-09
673 2009-07-10 2,504,250 -4,486 0.89 28 282,062,803 13,120,049 5.239 2009-07-08
674 2009-06-04 2,508,736 8,971 0.89 29 282,062,803 12,192,742 4.860 2009-06-02
675 2009-06-03 2,499,765 -17,942 0.89 28 282,062,803 11,703,302 4.682 2009-06-01
676 2009-06-02 2,517,707 -28,707 0.89 28 282,062,803 11,450,522 4.548 2009-05-29
677 2009-06-01 2,546,414 -80,739 0.90 29 282,062,803 11,354,001 4.459 2009-05-27
678 2009-05-27 2,627,153 -31,398 0.93 29 282,062,803 11,772,572 4.481 2009-05-25
679 2009-05-22 2,658,551 -25,119 0.94 29 282,062,803 12,505,970 4.704 2009-05-20
680 2009-05-21 2,683,670 -17,942 0.95 29 282,062,803 12,983,111 4.838 2009-05-19
681 2009-05-19 2,701,612 207,230 0.96 29 282,062,803 12,708,531 4.704 2009-05-15
682 2009-05-18 2,494,382 897 0.88 28 282,062,803 10,565,900 4.236 2009-05-14
683 2009-05-15 2,493,485 897 0.88 27 282,062,803 10,840,050 4.347 2009-05-13
684 2009-05-14 2,492,588 22,428 0.88 27 282,062,803 10,336,021 4.147 2009-05-12
685 2009-05-13 2,470,160 40,369 0.88 27 282,062,803 9,967,668 4.035 2009-05-11
686 2009-05-12 2,429,791 -22,427 0.86 26 282,062,803 9,317,240 3.835 2009-05-08
687 2009-05-11 2,452,218 8,971 0.87 26 282,062,803 9,239,228 3.768 2009-05-07
688 2009-05-08 2,443,247 260,158 0.87 26 282,062,803 8,987,548 3.679 2009-05-06
689 2009-05-07 2,183,089 -22,427 0.77 25 282,062,803 7,884,540 3.612 2009-05-05
690 2009-05-06 2,205,516 -13,457 0.78 25 282,062,803 7,818,029 3.545 2009-05-04
691 2009-04-28 2,218,973 -3,588 0.79 25 282,062,803 8,310,961 3.745 2009-04-24
692 2009-04-24 2,222,561 13,456 0.79 26 282,062,803 7,432,499 3.344 2009-04-22
693 2009-04-20 2,209,105 -17,045 0.78 26 282,062,803 7,436,751 3.366 2009-04-16
694 2009-03-31 2,226,150 8,971 0.79 26 282,062,803 7,245,981 3.255 2009-03-27
695 2009-03-12 2,217,179 8,971 0.79 25 282,062,803 6,524,761 2.943 2009-03-10
696 2009-02-18 2,208,208 22,428 0.78 24 282,062,803 7,187,581 3.255 2009-02-16
697 2009-02-05 2,185,780 13,456 0.77 24 282,062,803 6,627,279 3.032 2009-02-03
698 2009-01-29 2,172,324 5,383 0.77 24 282,062,803 6,683,341 3.077 2009-01-22
699 2009-01-23 2,166,941 48,443 0.77 24 282,062,803 6,666,780 3.077 2009-01-21
700 2008-12-29 2,118,498 29,630 0.75 24 282,062,803 6,945,490 3.278 2008-12-22
701 2008-12-18 2,088,868 -1,770 0.75 24 278,117,868 6,706,658 3.211 2008-12-16
702 2008-12-15 2,090,638 30,075 0.75 24 278,117,868 6,428,721 3.075 2008-12-11
703 2008-12-09 2,060,563 -32,728 0.74 23 278,117,868 6,522,601 3.165 2008-12-05
704 2008-12-04 2,093,291 32,728 0.75 23 278,117,868 6,531,539 3.120 2008-12-02
705 2008-12-01 2,060,563 13,268 0.74 23 278,117,868 6,149,880 2.985 2008-11-27
706 2008-11-28 2,047,295 66,342 0.74 23 278,117,868 6,017,701 2.939 2008-11-26
707 2008-11-27 1,980,953 26,536 0.71 23 278,117,868 5,733,119 2.894 2008-11-25
708 2008-11-25 1,954,417 3,539 0.70 23 278,117,868 6,009,841 3.075 2008-11-21
709 2008-11-21 1,950,878 -5,308 0.70 22 278,117,868 5,998,959 3.075 2008-11-19
710 2008-11-19 1,956,186 4,423 0.70 23 278,117,868 6,147,971 3.143 2008-11-17
711 2008-11-14 1,951,763 13,268 0.70 23 278,117,868 5,869,290 3.007 2008-11-12
712 2008-11-13 1,938,495 7,961 0.70 23 278,117,868 5,960,881 3.075 2008-11-11
713 2008-11-12 1,930,534 22,114 0.69 23 278,117,868 5,892,751 3.052 2008-11-10
714 2008-11-10 1,908,420 22,114 0.69 23 278,117,868 5,523,200 2.894 2008-11-06
715 2008-11-06 1,886,306 -8,846 0.68 23 278,117,868 5,544,499 2.939 2008-11-04
716 2008-11-04 1,895,152 3,539 0.68 24 278,117,868 5,142,001 2.713 2008-10-31
717 2008-11-03 1,891,613 -885 0.68 24 278,117,868 4,661,929 2.465 2008-10-30
718 2008-10-31 1,892,498 885 0.68 25 278,117,868 4,492,950 2.374 2008-10-29
719 2008-10-29 1,891,613 22,113 0.68 25 278,117,868 4,490,849 2.374 2008-10-27
720 2008-10-28 1,869,500 13,269 0.67 25 278,117,868 4,818,781 2.578 2008-10-24
721 2008-10-24 1,856,231 44,227 0.67 25 278,117,868 5,372,159 2.894 2008-10-22
722 2008-10-23 1,812,004 48,650 0.65 25 278,117,868 5,489,980 3.030 2008-10-21
723 2008-10-22 1,763,354 -15,037 0.63 25 278,117,868 5,621,672 3.188 2008-10-20
724 2008-10-17 1,778,391 43,343 0.64 27 278,117,868 5,548,980 3.120 2008-10-15
725 2008-10-16 1,735,048 39,805 0.62 27 278,117,868 5,806,040 3.346 2008-10-14
726 2008-10-03 1,695,243 8,845 0.61 27 278,117,868 7,474,350 4.409 2008-09-30
727 2008-09-30 1,686,398 5,308 0.61 26 278,117,868 7,359,092 4.364 2008-09-26
728 2008-09-23 1,681,090 26,536 0.60 25 278,117,868 7,335,929 4.364 2008-09-19
729 2008-09-18 1,654,554 47,766 0.59 25 278,117,868 8,043,152 4.861 2008-09-16
730 2008-09-16 1,606,788 7,961 0.58 23 278,117,868 7,992,601 4.974 2008-09-11
731 2008-09-09 1,598,827 8,846 0.57 22 278,117,868 7,844,550 4.906 2008-09-05
732 2008-09-05 1,589,981 13,268 0.57 22 278,117,868 8,268,498 5.200 2008-09-03
733 2008-09-01 1,576,713 8,845 0.57 22 278,117,868 8,449,049 5.359 2008-08-28
734 2008-08-29 1,567,868 8,846 0.56 22 278,117,868 8,472,552 5.404 2008-08-27
735 2008-08-28 1,559,022 17,691 0.56 22 278,117,868 8,459,999 5.426 2008-08-26
736 2008-08-27 1,541,331 18,576 0.55 22 278,117,868 8,364,000 5.426 2008-08-25
737 2008-08-26 1,522,755 14,152 0.55 22 278,117,868 8,366,487 5.494 2008-08-21
738 2008-08-21 1,508,603 12,384 0.54 22 278,117,868 8,629,832 5.720 2008-08-19
739 2008-08-20 1,496,219 32,728 0.54 22 278,117,868 8,525,160 5.698 2008-08-18
740 2008-08-18 1,463,491 103,713 0.53 22 278,117,868 9,634,430 6.583 2008-08-14
741 2008-08-15 1,359,778 27,369 0.52 22 260,772,883 9,017,248 6.631 2008-08-13
742 2008-08-14 1,332,409 16,588 0.51 20 260,772,883 8,771,493 6.583 2008-08-12
743 2008-08-12 1,315,821 5,806 0.50 20 260,772,883 8,725,751 6.631 2008-08-08
744 2008-08-11 1,310,015 -8,294 0.50 19 260,772,883 8,782,019 6.704 2008-08-07
745 2008-08-05 1,318,309 8,294 0.51 20 260,772,883 8,932,990 6.776 2008-08-01
746 2008-07-28 1,310,015 37,322 0.50 19 260,495,868 8,971,559 6.848 2008-07-24
747 2008-07-25 1,272,693 64,692 0.49 19 260,495,868 8,654,582 6.800 2008-07-23
748 2008-07-24 1,208,001 8,294 0.46 18 260,495,868 8,272,922 6.848 2008-07-22
749 2008-07-22 1,199,707 74,645 0.46 18 260,495,868 8,187,191 6.824 2008-07-18
750 2008-07-21 1,125,062 5,806 0.43 18 260,495,868 7,949,090 7.065 2008-07-17
751 2008-07-18 1,119,256 16,587 0.43 18 260,495,868 7,962,047 7.114 2008-07-16
752 2008-07-15 1,102,669 830 0.42 18 260,495,868 8,402,443 7.620 2008-07-11
753 2008-07-11 1,101,839 7,464 0.42 18 260,495,868 8,316,408 7.548 2008-07-09
754 2008-07-08 1,094,375 8,294 0.42 18 260,495,868 8,180,902 7.475 2008-07-04
755 2008-07-07 1,086,081 19,076 0.42 18 260,495,868 8,249,851 7.596 2008-07-03
756 2008-07-04 1,067,005 9,123 0.41 18 260,495,868 8,465,170 7.934 2008-07-02
757 2008-07-02 1,057,882 8,294 0.41 18 260,495,868 8,545,852 8.078 2008-06-27
758 2008-06-30 1,049,588 4,147 0.40 18 260,495,868 8,580,090 8.175 2008-06-26
759 2008-06-26 1,045,441 829 0.40 18 260,495,868 8,647,030 8.271 2008-06-24
760 2008-06-25 1,044,612 10,782 0.40 18 260,495,868 8,690,553 8.319 2008-06-23
761 2008-06-24 1,033,830 7,465 0.40 17 260,495,868 8,650,713 8.368 2008-06-20
762 2008-06-16 1,026,365 16,588 0.39 17 260,495,868 8,637,749 8.416 2008-06-12
763 2008-06-06 1,009,777 24,881 0.39 17 260,495,868 8,717,296 8.633 2008-06-04
764 2008-06-05 984,896 22,394 0.38 17 260,495,868 8,431,251 8.561 2008-06-03
765 2008-06-02 962,502 -7,465 0.37 17 260,495,868 8,355,596 8.681 2008-05-29
766 2008-05-26 969,967 16,588 0.37 18 260,490,062 8,256,671 8.512 2008-05-22
767 2008-05-23 953,379 16,588 0.37 18 260,490,062 8,138,459 8.536 2008-05-21
768 2008-05-07 936,791 4,146 0.36 18 260,490,062 8,087,216 8.633 2008-05-05
769 2008-05-06 932,645 16,588 0.36 18 260,490,062 8,028,934 8.609 2008-05-02
770 2008-05-02 916,057 -40,640 0.35 18 260,490,062 7,996,582 8.729 2008-04-29
771 2008-04-25 956,697 6,635 0.37 17 259,692,193 7,982,222 8.344 2008-04-23
772 2008-04-22 950,062 49,764 0.37 17 259,692,193 7,560,303 7.958 2008-04-18
773 2008-04-18 900,298 4,146 0.35 17 259,692,193 7,924,146 8.802 2008-04-16
774 2008-04-15 896,152 8,294 0.35 17 259,692,193 7,887,654 8.802 2008-04-11
775 2008-04-11 887,858 124,408 0.34 17 259,692,193 7,921,703 8.922 2008-04-09
776 2008-04-09 763,450 12,441 0.29 16 259,692,193 6,793,292 8.898 2008-04-07
777 2008-04-01 751,009 8,294 0.29 16 259,692,193 6,628,260 8.826 2008-03-28
778 2008-03-28 742,715 8,294 0.29 16 259,630,818 6,447,599 8.681 2008-03-26
779 2008-03-26 734,421 8,294 0.28 16 259,630,818 6,375,598 8.681 2008-03-20
780 2008-03-25 726,127 8,293 0.28 16 259,630,818 6,443,676 8.874 2008-03-19
781 2008-03-20 717,834 24,882 0.28 16 259,630,818 6,266,224 8.729 2008-03-18
782 2008-03-19 692,952 829 0.27 16 259,630,818 6,316,380 9.115 2008-03-17
783 2008-03-18 692,123 16,588 0.27 17 259,630,818 6,342,204 9.163 2008-03-14
784 2008-03-17 675,535 12,441 0.26 16 259,630,818 6,092,461 9.019 2008-03-13
785 2008-03-14 663,094 8,294 0.26 16 259,630,818 6,076,199 9.163 2008-03-12
786 2008-03-13 654,800 8,294 0.25 16 259,630,818 6,000,198 9.163 2008-03-11
787 2008-03-11 646,506 16,587 0.25 16 259,630,818 6,080,097 9.405 2008-03-07
788 2008-03-06 629,919 33,176 0.24 16 259,630,818 6,151,953 9.766 2008-03-04
789 2008-03-05 596,743 14,099 0.23 16 259,630,818 5,971,848 10.01 2008-03-03
790 2008-03-04 582,644 2,489 0.22 16 259,630,818 5,901,004 10.13 2008-02-29
791 2008-02-28 580,155 24,881 0.22 16 259,630,818 5,763,875 9.935 2008-02-26
792 2008-02-27 555,274 -5,806 0.21 16 259,630,818 5,503,291 9.911 2008-02-25
793 2008-02-26 561,080 45,617 0.22 16 259,630,818 5,547,304 9.887 2008-02-22
794 2008-02-25 515,463 9,123 0.20 16 259,630,818 5,034,146 9.766 2008-02-21
795 2008-02-21 506,340 14,099 0.20 16 259,630,818 4,908,419 9.694 2008-02-19
796 2008-02-20 492,241 11,612 0.19 16 259,630,818 4,819,224 9.790 2008-02-18
797 2008-02-19 480,629 42,299 0.19 16 259,630,818 4,647,588 9.670 2008-02-15
798 2008-02-18 438,330 20,734 0.17 16 259,630,818 4,323,125 9.863 2008-02-14
799 2008-02-15 417,596 23,223 0.16 16 259,630,818 4,028,002 9.646 2008-02-13
800 2008-02-13 394,373 8,294 0.15 17 259,630,818 3,727,920 9.453 2008-02-11
801 2008-02-12 386,079 62,204 0.15 17 259,630,818 3,612,278 9.356 2008-02-06
802 2008-02-11 323,875 37,322 0.12 17 259,630,818 3,108,378 9.597 2008-02-04
803 2008-02-05 286,553 62,204 0.11 17 259,630,818 2,736,361 9.549 2008-02-01
804 2008-02-04 224,349 34,834 0.09 16 259,630,818 2,131,541 9.501 2008-01-31
805 2008-02-01 189,515 44,787 0.07 16 259,630,818 1,814,293 9.573 2008-01-30
806 2008-01-30 144,728 3,318 0.06 14 259,630,818 1,361,101 9.405 2008-01-28
807 2008-01-28 141,410 5,805 0.05 14 259,630,818 1,329,897 9.405 2008-01-24
808 2008-01-24 135,605 -3,317 0.05 14 259,630,818 1,275,304 9.405 2008-01-22
809 2008-01-22 138,922 4,147 0.05 14 259,630,818 1,373,499 9.887 2008-01-18
810 2008-01-16 134,775 -13,270 0.05 13 259,630,818 1,485,248 11.02 2008-01-14
811 2007-12-20 148,045 10,603 0.06 14 259,326,434 1,749,655 11.82 2007-12-18
812 2007-12-14 137,442 13,051 0.05 13 255,040,047 1,685,005 12.26 2007-12-12
813 2007-12-13 124,391 2,447 0.05 12 255,040,047 1,491,453 11.99 2007-12-11
814 2007-12-07 121,944 -4,078 0.05 12 255,040,047 1,435,203 11.77 2007-12-05
815 2007-12-06 126,022 816 0.05 13 255,040,047 1,483,199 11.77 2007-12-04
816 2007-12-03 125,206 4,078 0.05 12 255,040,047 1,473,595 11.77 2007-11-29
817 2007-11-30 121,128 4,078 0.05 12 255,040,047 1,410,749 11.65 2007-11-28
818 2007-11-29 117,050 3,263 0.05 11 255,040,047 1,288,634 11.01 2007-11-27
819 2007-11-28 113,787 5,710 0.04 10 255,040,047 1,255,500 11.03 2007-11-26
820 2007-11-27 108,077 -16,314 0.04 9 255,040,047 1,155,398 10.69 2007-11-23
821 2007-11-02 124,391 -6,525 0.05 9 255,040,047 1,616,503 13.00 2007-10-31
822 2007-10-29 130,916 -8,157 0.05 9 255,040,047 1,669,198 12.75 2007-10-25
823 2007-10-25 139,073 -28,549 0.05 10 255,040,047 1,766,381 12.70 2007-10-23
824 2007-09-28 167,622 -1,631 0.07 11 255,040,047 2,486,555 14.83 2007-09-25
825 2007-09-13 169,253 -2,447 0.07 12 255,040,047 2,556,400 15.10 2007-09-11
826 2007-08-31 171,700 -10,604 0.07 13 255,040,047 2,526,000 14.71 2007-08-29
827 2007-08-29 182,304 7,341 0.07 14 254,740,693 2,820,573 15.47 2007-08-27
828 2007-08-16 174,963 4,666 0.07 13 254,740,693 2,767,936 15.82 2007-08-14
829 2007-08-10 170,297 -10,321 0.07 13 247,947,608 2,737,019 16.07 2007-08-08
830 2007-07-25 180,618 -7,939 0.07 13 247,775,326 3,071,248 17.00 2007-07-23
831 2007-07-24 188,557 4,763 0.08 13 247,775,326 3,229,994 17.13 2007-07-20
832 2007-07-23 183,794 -7,145 0.07 12 247,775,326 3,129,883 17.03 2007-07-19
833 2007-07-19 190,939 -15,085 0.08 12 247,775,326 3,222,698 16.88 2007-07-17
834 2007-07-18 206,024 -1,588 0.08 13 247,775,326 3,425,405 16.63 2007-07-16
835 2007-07-17 207,612 21,436 0.08 13 247,775,326 3,530,257 17.00 2007-07-13
836 2007-07-16 186,176 -21,436 0.08 14 247,775,326 3,095,407 16.63 2007-07-12
837 2007-07-10 207,612 -34,932 0.08 13 247,775,326 3,294,907 15.87 2007-07-06
838 2007-06-26 242,544 0.10 15 247,769,768 4,105,915 16.93 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top