CHEN HSONG HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00057 | 1991-10-22 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 63,794,377 | 18,000 | 10.1176 | 630,531,600 | 2025-09-30 |
| 2 | 2025-10-09 | 63,776,377 | -66,000 | 10.1147 | 630,531,600 | 2025-09-30 |
| 3 | 2025-10-08 | 63,842,377 | -14,000 | 10.1252 | 630,531,600 | 2025-09-30 |
| 4 | 2025-10-06 | 63,856,377 | -23,100 | 10.1274 | 630,531,600 | 2025-09-30 |
| 5 | 2025-10-03 | 63,879,477 | -80,000 | 10.1311 | 630,531,600 | 2025-09-30 |
| 6 | 2025-10-02 | 63,959,477 | 238,000 | 10.1437 | 630,531,600 | 2025-09-30 |
| 7 | 2025-09-30 | 63,721,477 | -184,000 | 10.1060 | 630,531,600 | 2025-09-30 |
| 8 | 2025-09-29 | 63,905,477 | -184,000 | 10.1352 | 630,531,600 | 2025-08-31 |
| 9 | 2025-09-26 | 64,089,477 | -76,334 | 10.1644 | 630,531,600 | 2025-08-31 |
| 10 | 2025-09-25 | 64,165,811 | 110,000 | 10.1765 | 630,531,600 | 2025-08-31 |
| 11 | 2025-09-24 | 64,055,811 | 26,000 | 10.1590 | 630,531,600 | 2025-08-31 |
| 12 | 2025-09-23 | 64,029,811 | -55,600 | 10.1549 | 630,531,600 | 2025-08-31 |
| 13 | 2025-09-22 | 64,085,411 | -62,000 | 10.1637 | 630,531,600 | 2025-08-31 |
| 14 | 2025-09-19 | 64,147,411 | -152,000 | 10.1735 | 630,531,600 | 2025-08-31 |
| 15 | 2025-09-18 | 64,299,411 | 38,000 | 10.1977 | 630,531,600 | 2025-08-31 |
| 16 | 2025-09-17 | 64,261,411 | 18,000 | 10.1916 | 630,531,600 | 2025-08-31 |
| 17 | 2025-09-16 | 64,243,411 | -100,000 | 10.1888 | 630,531,600 | 2025-08-31 |
| 18 | 2025-09-15 | 64,343,411 | 78,000 | 10.2046 | 630,531,600 | 2025-08-31 |
| 19 | 2025-09-12 | 64,265,411 | -50,000 | 10.1923 | 630,531,600 | 2025-08-31 |
| 20 | 2025-09-11 | 64,315,411 | 4,000 | 10.2002 | 630,531,600 | 2025-08-31 |
| 21 | 2025-09-10 | 64,311,411 | -80,000 | 10.1996 | 630,531,600 | 2025-08-31 |
| 22 | 2025-09-09 | 64,391,411 | 338,000 | 10.2122 | 630,531,600 | 2025-08-31 |
| 23 | 2025-09-08 | 64,053,411 | -68,000 | 10.1586 | 630,531,600 | 2025-08-31 |
| 24 | 2025-09-05 | 64,121,411 | 48,000 | 10.1694 | 630,531,600 | 2025-08-31 |
| 25 | 2025-09-04 | 64,073,411 | -317,500 | 10.1618 | 630,531,600 | 2025-08-31 |
| 26 | 2025-09-03 | 64,390,911 | 260,000 | 10.2122 | 630,531,600 | 2025-08-31 |
| 27 | 2025-09-02 | 64,130,911 | -170,801 | 10.1709 | 630,531,600 | 2025-08-31 |
| 28 | 2025-09-01 | 64,301,712 | 527,500 | 10.1980 | 630,531,600 | 2025-08-31 |
| 29 | 2025-08-29 | 63,774,212 | -470,000 | 10.1144 | 630,531,600 | 2025-07-31 |
| 30 | 2025-08-28 | 64,244,212 | 416,000 | 10.1889 | 630,531,600 | 2025-07-31 |
| 31 | 2025-08-27 | 63,828,212 | -546,000 | 10.1229 | 630,531,600 | 2025-07-31 |
| 32 | 2025-08-26 | 64,374,212 | 80,000 | 10.2095 | 630,531,600 | 2025-07-31 |
| 33 | 2025-08-25 | 64,294,212 | 6,000 | 10.1968 | 630,531,600 | 2025-07-31 |
| 34 | 2025-08-22 | 64,288,212 | -6,000 | 10.1959 | 630,531,600 | 2025-07-31 |
| 35 | 2025-08-21 | 64,294,212 | 96,000 | 10.1968 | 630,531,600 | 2025-07-31 |
| 36 | 2025-08-20 | 64,198,212 | -230,000 | 10.1816 | 630,531,600 | 2025-07-31 |
| 37 | 2025-08-19 | 64,428,212 | -32,000 | 10.2181 | 630,531,600 | 2025-07-31 |
| 38 | 2025-08-18 | 64,460,212 | -26,000 | 10.2232 | 630,531,600 | 2025-07-31 |
| 39 | 2025-08-15 | 64,486,212 | 593,049 | 10.2273 | 630,531,600 | 2025-07-31 |
| 40 | 2025-08-14 | 63,893,163 | 14,000 | 10.1332 | 630,531,600 | 2025-07-31 |
| 41 | 2025-08-13 | 63,879,163 | -234,000 | 10.1310 | 630,531,600 | 2025-07-31 |
| 42 | 2025-08-12 | 64,113,163 | -20,000 | 10.1681 | 630,531,600 | 2025-07-31 |
| 43 | 2025-08-11 | 64,133,163 | 76,000 | 10.1713 | 630,531,600 | 2025-07-31 |
| 44 | 2025-08-08 | 64,057,163 | 10,000 | 10.1592 | 630,531,600 | 2025-07-31 |
| 45 | 2025-08-07 | 64,047,163 | 12,000 | 10.1576 | 630,531,600 | 2025-07-31 |
| 46 | 2025-08-06 | 64,035,163 | -14,000 | 10.1557 | 630,531,600 | 2025-07-31 |
| 47 | 2025-08-05 | 64,049,163 | -8,000 | 10.1580 | 630,531,600 | 2025-07-31 |
| 48 | 2025-08-04 | 64,057,163 | 2,000 | 10.1592 | 630,531,600 | 2025-07-31 |
| 49 | 2025-08-01 | 64,055,163 | 32,000 | 10.1589 | 630,531,600 | 2025-07-31 |
| 50 | 2025-07-31 | 64,023,163 | 120,000 | 10.1538 | 630,531,600 | 2025-07-31 |
| 51 | 2025-07-30 | 63,903,163 | 128,000 | 10.1348 | 630,531,600 | 2025-06-30 |
| 52 | 2025-07-29 | 63,775,163 | -72,000 | 10.1145 | 630,531,600 | 2025-06-30 |
| 53 | 2025-07-28 | 63,847,163 | 18,000 | 10.1259 | 630,531,600 | 2025-06-30 |
| 54 | 2025-07-25 | 63,829,163 | -38,000 | 10.1231 | 630,531,600 | 2025-06-30 |
| 55 | 2025-07-24 | 63,867,163 | 162,000 | 10.1291 | 630,531,600 | 2025-06-30 |
| 56 | 2025-07-23 | 63,705,163 | 24,000 | 10.1034 | 630,531,600 | 2025-06-30 |
| 57 | 2025-07-22 | 63,681,163 | -128,000 | 10.0996 | 630,531,600 | 2025-06-30 |
| 58 | 2025-07-21 | 63,809,163 | -24,000 | 10.1199 | 630,531,600 | 2025-06-30 |
| 59 | 2025-07-18 | 63,833,163 | 177,500 | 10.1237 | 630,531,600 | 2025-06-30 |
| 60 | 2025-07-17 | 63,655,663 | 32,000 | 10.0956 | 630,531,600 | 2025-06-30 |
| 61 | 2025-07-16 | 63,623,663 | -118,000 | 10.0905 | 630,531,600 | 2025-06-30 |
| 62 | 2025-07-15 | 63,741,663 | -20,000 | 10.1092 | 630,531,600 | 2025-06-30 |
| 63 | 2025-07-14 | 63,761,663 | 48,000 | 10.1124 | 630,531,600 | 2025-06-30 |
| 64 | 2025-07-11 | 63,713,663 | -8,000 | 10.1048 | 630,531,600 | 2025-06-30 |
| 65 | 2025-07-10 | 63,721,663 | 2,000 | 10.1060 | 630,531,600 | 2025-06-30 |
| 66 | 2025-07-09 | 63,719,663 | -12,000 | 10.1057 | 630,531,600 | 2025-06-30 |
| 67 | 2025-07-08 | 63,731,663 | -54,000 | 10.1076 | 630,531,600 | 2025-06-30 |
| 68 | 2025-07-07 | 63,785,663 | 96,000 | 10.1162 | 630,531,600 | 2025-06-30 |
| 69 | 2025-07-04 | 63,689,663 | -10,000 | 10.1009 | 630,531,600 | 2025-06-30 |
| 70 | 2025-07-03 | 63,699,663 | 44,000 | 10.1025 | 630,531,600 | 2025-06-30 |
| 71 | 2025-07-02 | 63,655,663 | -12,000 | 10.0956 | 630,531,600 | 2025-06-30 |
| 72 | 2025-06-30 | 63,667,663 | 8,000 | 10.0975 | 630,531,600 | 2025-06-30 |
| 73 | 2025-06-27 | 63,659,663 | 62,000 | 10.0962 | 630,531,600 | 2025-05-31 |
| 74 | 2025-06-26 | 63,597,663 | -166,000 | 10.0864 | 630,531,600 | 2025-05-31 |
| 75 | 2025-06-25 | 63,763,663 | 388,000 | 10.1127 | 630,531,600 | 2025-05-31 |
| 76 | 2025-06-24 | 63,375,663 | -4,000 | 10.0511 | 630,531,600 | 2025-05-31 |
| 77 | 2025-06-23 | 63,379,663 | -16,000 | 10.0518 | 630,531,600 | 2025-05-31 |
| 78 | 2025-06-20 | 63,395,663 | 10,000 | 10.0543 | 630,531,600 | 2025-05-31 |
| 79 | 2025-06-19 | 63,385,663 | -1,981,400 | 10.0527 | 630,531,600 | 2025-05-31 |
| 80 | 2025-06-18 | 65,367,063 | 96,000 | 10.3670 | 630,531,600 | 2025-05-31 |
| 81 | 2025-06-17 | 65,271,063 | 118,000 | 10.3518 | 630,531,600 | 2025-05-31 |
| 82 | 2025-06-16 | 65,153,063 | 16,000 | 10.3330 | 630,531,600 | 2025-05-31 |
| 83 | 2025-06-13 | 65,137,063 | 108,000 | 10.3305 | 630,531,600 | 2025-05-31 |
| 84 | 2025-06-12 | 65,029,063 | 0 | 10.3134 | 630,531,600 | 2025-05-31 |
| 85 | 2025-06-11 | 65,029,063 | 11,500 | 10.3134 | 630,531,600 | 2025-05-31 |
| 86 | 2025-06-10 | 65,017,563 | 2,000 | 10.3115 | 630,531,600 | 2025-05-31 |
| 87 | 2025-06-09 | 65,015,563 | 44,000 | 10.3112 | 630,531,600 | 2025-05-31 |
| 88 | 2025-06-06 | 64,971,563 | 6,000 | 10.3043 | 630,531,600 | 2025-05-31 |
| 89 | 2025-06-05 | 64,965,563 | -8,000 | 10.3033 | 630,531,600 | 2025-05-31 |
| 90 | 2025-06-04 | 64,973,563 | 24,000 | 10.3046 | 630,531,600 | 2025-05-31 |
| 91 | 2025-06-03 | 64,949,563 | -50,000 | 10.3008 | 630,531,600 | 2025-05-31 |
| 92 | 2025-06-02 | 64,999,563 | 4,000 | 10.3087 | 630,531,600 | 2025-05-31 |
| 93 | 2025-05-30 | 64,995,563 | -10,000 | 10.3081 | 630,531,600 | 2025-04-30 |
| 94 | 2025-05-29 | 65,005,563 | -100,000 | 10.3096 | 630,531,600 | 2025-04-30 |
| 95 | 2025-05-28 | 65,105,563 | 0 | 10.3255 | 630,531,600 | 2025-04-30 |
| 96 | 2025-05-27 | 65,105,563 | 42,000 | 10.3255 | 630,531,600 | 2025-04-30 |
| 97 | 2025-05-26 | 65,063,563 | 6,000 | 10.3188 | 630,531,600 | 2025-04-30 |
| 98 | 2025-05-23 | 65,057,563 | 32,000 | 10.3179 | 630,531,600 | 2025-04-30 |
| 99 | 2025-05-22 | 65,025,563 | -68,000 | 10.3128 | 630,531,600 | 2025-04-30 |
| 100 | 2025-05-21 | 65,093,563 | 18,000 | 10.3236 | 630,531,600 | 2025-04-30 |
| 101 | 2025-05-20 | 65,075,563 | -2,000 | 10.3207 | 630,531,600 | 2025-04-30 |
| 102 | 2025-05-19 | 65,077,563 | -18,000 | 10.3211 | 630,531,600 | 2025-04-30 |
| 103 | 2025-05-16 | 65,095,563 | -2,000 | 10.3239 | 630,531,600 | 2025-04-30 |
| 104 | 2025-05-15 | 65,097,563 | 36,000 | 10.3242 | 630,531,600 | 2025-04-30 |
| 105 | 2025-05-14 | 65,061,563 | -4,000 | 10.3185 | 630,531,600 | 2025-04-30 |
| 106 | 2025-05-13 | 65,065,563 | -6,000 | 10.3192 | 630,531,600 | 2025-04-30 |
| 107 | 2025-05-12 | 65,071,563 | -8,000 | 10.3201 | 630,531,600 | 2025-04-30 |
| 108 | 2025-05-09 | 65,079,563 | -476,000 | 10.3214 | 630,531,600 | 2025-04-30 |
| 109 | 2025-05-08 | 65,555,563 | 0 | 10.3969 | 630,531,600 | 2025-04-30 |
| 110 | 2025-05-07 | 65,555,563 | 0 | 10.3969 | 630,531,600 | 2025-04-30 |
| 111 | 2025-05-06 | 65,555,563 | 44,000 | 10.3969 | 630,531,600 | 2025-04-30 |
| 112 | 2025-05-02 | 65,511,563 | 0 | 10.3899 | 630,531,600 | 2025-04-30 |
| 113 | 2025-04-30 | 65,511,563 | 0 | 10.3899 | 630,531,600 | 2025-04-30 |
| 114 | 2025-04-29 | 65,511,563 | -30,000 | 10.3899 | 630,531,600 | 2025-03-31 |
| 115 | 2025-04-28 | 65,541,563 | 0 | 10.3947 | 630,531,600 | 2025-03-31 |
| 116 | 2025-04-25 | 65,541,563 | -18,000 | 10.3947 | 630,531,600 | 2025-03-31 |
| 117 | 2025-04-24 | 65,559,563 | 24,000 | 10.3975 | 630,531,600 | 2025-03-31 |
| 118 | 2025-04-23 | 65,535,563 | 0 | 10.3937 | 630,531,600 | 2025-03-31 |
| 119 | 2025-04-22 | 65,535,563 | 0 | 10.3937 | 630,531,600 | 2025-03-31 |
| 120 | 2025-04-17 | 65,535,563 | 2,000 | 10.3937 | 630,531,600 | 2025-03-31 |
| 121 | 2025-04-16 | 65,533,563 | -72,000 | 10.3934 | 630,531,600 | 2025-03-31 |
| 122 | 2025-04-15 | 65,605,563 | -14,000 | 10.4048 | 630,531,600 | 2025-03-31 |
| 123 | 2025-04-14 | 65,619,563 | -2,000 | 10.4070 | 630,531,600 | 2025-03-31 |
| 124 | 2025-04-11 | 65,621,563 | -10,000 | 10.4073 | 630,531,600 | 2025-03-31 |
| 125 | 2025-04-10 | 65,631,563 | 110,000 | 10.4089 | 630,531,600 | 2025-03-31 |
| 126 | 2025-04-09 | 65,521,563 | -19,494,000 | 10.3915 | 630,531,600 | 2025-03-31 |
| 127 | 2025-04-08 | 85,015,563 | 0 | 13.4832 | 630,531,600 | 2025-03-31 |
| 128 | 2025-04-07 | 85,015,563 | 14,000 | 13.4832 | 630,531,600 | 2025-03-31 |
| 129 | 2025-04-03 | 85,001,563 | 4,000 | 13.4809 | 630,531,600 | 2025-03-31 |
| 130 | 2025-04-02 | 84,997,563 | 0 | 13.4803 | 630,531,600 | 2025-03-31 |
| 131 | 2025-04-01 | 84,997,563 | -2,000 | 13.4803 | 630,531,600 | 2025-03-31 |
| 132 | 2025-03-31 | 84,999,563 | -92,000 | 13.4806 | 630,531,600 | 2025-03-31 |
| 133 | 2025-03-28 | 85,091,563 | 20,000 | 13.4952 | 630,531,600 | 2025-02-28 |
| 134 | 2025-03-27 | 85,071,563 | -204,000 | 13.4920 | 630,531,600 | 2025-02-28 |
| 135 | 2025-03-26 | 85,275,563 | -4,000 | 13.5244 | 630,531,600 | 2025-02-28 |
| 136 | 2025-03-25 | 85,279,563 | 255,900 | 13.5250 | 630,531,600 | 2025-02-28 |
| 137 | 2025-03-24 | 85,023,663 | 72,000 | 13.4844 | 630,531,600 | 2025-02-28 |
| 138 | 2025-03-21 | 84,951,663 | -28,000 | 13.4730 | 630,531,600 | 2025-02-28 |
| 139 | 2025-03-20 | 84,979,663 | -14,000 | 13.4775 | 630,531,600 | 2025-02-28 |
| 140 | 2025-03-19 | 84,993,663 | 19,330,000 | 13.4797 | 630,531,600 | 2025-02-28 |
| 141 | 2025-03-18 | 65,663,663 | 118,000 | 10.4140 | 630,531,600 | 2025-02-28 |
| 142 | 2025-03-17 | 65,545,663 | -52,000 | 10.3953 | 630,531,600 | 2025-02-28 |
| 143 | 2025-03-14 | 65,597,663 | 260,000 | 10.4035 | 630,531,600 | 2025-02-28 |
| 144 | 2025-03-13 | 65,337,663 | -82,000 | 10.3623 | 630,531,600 | 2025-02-28 |
| 145 | 2025-03-12 | 65,419,663 | -176,000 | 10.3753 | 630,531,600 | 2025-02-28 |
| 146 | 2025-03-11 | 65,595,663 | 544,504 | 10.4032 | 630,531,600 | 2025-02-28 |
| 147 | 2025-03-10 | 65,051,159 | 6,000 | 10.3169 | 630,531,600 | 2025-02-28 |
| 148 | 2025-03-07 | 65,045,159 | -30,000 | 10.3159 | 630,531,600 | 2025-02-28 |
| 149 | 2025-03-06 | 65,075,159 | 22,000 | 10.3207 | 630,531,600 | 2025-02-28 |
| 150 | 2025-03-05 | 65,053,159 | 4,000 | 10.3172 | 630,531,600 | 2025-02-28 |
| 151 | 2025-03-04 | 65,049,159 | 25,850 | 10.3166 | 630,531,600 | 2025-02-28 |
| 152 | 2025-03-03 | 65,023,309 | -14,000 | 10.3125 | 630,531,600 | 2025-02-28 |
| 153 | 2025-02-28 | 65,037,309 | 36,000 | 10.3147 | 630,531,600 | 2025-02-28 |
| 154 | 2025-02-27 | 65,001,309 | -187,999 | 10.3090 | 630,531,600 | 2025-01-31 |
| 155 | 2025-02-26 | 65,189,308 | 18,000 | 10.3388 | 630,531,600 | 2025-01-31 |
| 156 | 2025-02-25 | 65,171,308 | -50,000 | 10.3359 | 630,531,600 | 2025-01-31 |
| 157 | 2025-02-24 | 65,221,308 | 2,000 | 10.3439 | 630,531,600 | 2025-01-31 |
| 158 | 2025-02-21 | 65,219,308 | 20,000 | 10.3435 | 630,531,600 | 2025-01-31 |
| 159 | 2025-02-20 | 65,199,308 | -46,000 | 10.3404 | 630,531,600 | 2025-01-31 |
| 160 | 2025-02-19 | 65,245,308 | 54,000 | 10.3477 | 630,531,600 | 2025-01-31 |
| 161 | 2025-02-18 | 65,191,308 | 166,000 | 10.3391 | 630,531,600 | 2025-01-31 |
| 162 | 2025-02-17 | 65,025,308 | -36,000 | 10.3128 | 630,531,600 | 2025-01-31 |
| 163 | 2025-02-14 | 65,061,308 | 0 | 10.3185 | 630,531,600 | 2025-01-31 |
| 164 | 2025-02-13 | 65,061,308 | 0 | 10.3185 | 630,531,600 | 2025-01-31 |
| 165 | 2025-02-12 | 65,061,308 | -52,000 | 10.3185 | 630,531,600 | 2025-01-31 |
| 166 | 2025-02-11 | 65,113,308 | 8,000 | 10.3267 | 630,531,600 | 2025-01-31 |
| 167 | 2025-02-10 | 65,105,308 | -228,000 | 10.3255 | 630,531,600 | 2025-01-31 |
| 168 | 2025-02-07 | 65,333,308 | -12,000 | 10.3616 | 630,531,600 | 2025-01-31 |
| 169 | 2025-02-06 | 65,345,308 | -124,000 | 10.3635 | 630,531,600 | 2025-01-31 |
| 170 | 2025-02-05 | 65,469,308 | -18,000 | 10.3832 | 630,531,600 | 2025-01-31 |
| 171 | 2025-02-04 | 65,487,308 | -314,000 | 10.3860 | 630,531,600 | 2025-01-31 |
| 172 | 2025-02-03 | 65,801,308 | -2,000 | 10.4358 | 630,531,600 | 2025-01-31 |
| 173 | 2025-01-28 | 65,803,308 | 0 | 10.4362 | 630,531,600 | 2024-12-31 |
| 174 | 2025-01-27 | 65,803,308 | 0 | 10.4362 | 630,531,600 | 2024-12-31 |
| 175 | 2025-01-24 | 65,803,308 | 80,000 | 10.4362 | 630,531,600 | 2024-12-31 |
| 176 | 2025-01-23 | 65,723,308 | 0 | 10.4235 | 630,531,600 | 2024-12-31 |
| 177 | 2025-01-22 | 65,723,308 | 2,000 | 10.4235 | 630,531,600 | 2024-12-31 |
| 178 | 2025-01-21 | 65,721,308 | 20,000 | 10.4232 | 630,531,600 | 2024-12-31 |
| 179 | 2025-01-20 | 65,701,308 | 2,000 | 10.4200 | 630,531,600 | 2024-12-31 |
| 180 | 2025-01-17 | 65,699,308 | 2,000 | 10.4197 | 630,531,600 | 2024-12-31 |
| 181 | 2025-01-16 | 65,697,308 | 20,000 | 10.4194 | 630,531,600 | 2024-12-31 |
| 182 | 2025-01-15 | 65,677,308 | -12,000 | 10.4162 | 630,531,600 | 2024-12-31 |
| 183 | 2025-01-14 | 65,689,308 | -4,000 | 10.4181 | 630,531,600 | 2024-12-31 |
| 184 | 2025-01-13 | 65,693,308 | 0 | 10.4187 | 630,531,600 | 2024-12-31 |
| 185 | 2025-01-10 | 65,693,308 | 8,000 | 10.4187 | 630,531,600 | 2024-12-31 |
| 186 | 2025-01-09 | 65,685,308 | 0 | 10.4174 | 630,531,600 | 2024-12-31 |
| 187 | 2025-01-08 | 65,685,308 | 10,000 | 10.4174 | 630,531,600 | 2024-12-31 |
| 188 | 2025-01-07 | 65,675,308 | 0 | 10.4159 | 630,531,600 | 2024-12-31 |
| 189 | 2025-01-06 | 65,675,308 | 0 | 10.4159 | 630,531,600 | 2024-12-31 |
| 190 | 2025-01-03 | 65,675,308 | 0 | 10.4159 | 630,531,600 | 2024-12-31 |
| 191 | 2025-01-02 | 65,675,308 | 20,000 | 10.4159 | 630,531,600 | 2024-12-31 |
| 192 | 2024-12-31 | 65,655,308 | 0 | 10.4127 | 630,531,600 | 2024-12-31 |
| 193 | 2024-12-30 | 65,655,308 | 30,000 | 10.4127 | 630,531,600 | 2024-11-30 |
| 194 | 2024-12-27 | 65,625,308 | 12,000 | 10.4079 | 630,531,600 | 2024-11-30 |
| 195 | 2024-12-24 | 65,613,308 | 0 | 10.4060 | 630,531,600 | 2024-11-30 |
| 196 | 2024-12-23 | 65,613,308 | 4,000 | 10.4060 | 630,531,600 | 2024-11-30 |
| 197 | 2024-12-20 | 65,609,308 | 6,000 | 10.4054 | 630,531,600 | 2024-11-30 |
| 198 | 2024-12-19 | 65,603,308 | 6,000 | 10.4044 | 630,531,600 | 2024-11-30 |
| 199 | 2024-12-18 | 65,597,308 | -565,000 | 10.4035 | 630,531,600 | 2024-11-30 |
| 200 | 2024-12-17 | 66,162,308 | -3,208,000 | 10.4931 | 630,531,600 | 2024-11-30 |
| 201 | 2024-12-16 | 69,370,308 | 96,000 | 11.0019 | 630,531,600 | 2024-11-30 |
| 202 | 2024-12-13 | 69,274,308 | 1,944,000 | 10.9867 | 630,531,600 | 2024-11-30 |
| 203 | 2024-12-12 | 67,330,308 | 493,000 | 10.6783 | 630,531,600 | 2024-11-30 |
| 204 | 2024-12-11 | 66,837,308 | 0 | 10.6002 | 630,531,600 | 2024-11-30 |
| 205 | 2024-12-10 | 66,837,308 | 0 | 10.6002 | 630,531,600 | 2024-11-30 |
| 206 | 2024-12-09 | 66,837,308 | -18,000 | 10.6002 | 630,531,600 | 2024-11-30 |
| 207 | 2024-12-06 | 66,855,308 | 0 | 10.6030 | 630,531,600 | 2024-11-30 |
| 208 | 2024-12-05 | 66,855,308 | 14,000 | 10.6030 | 630,531,600 | 2024-11-30 |
| 209 | 2024-12-04 | 66,841,308 | -26,000 | 10.6008 | 630,531,600 | 2024-11-30 |
| 210 | 2024-12-03 | 66,867,308 | -12,000 | 10.6049 | 630,531,600 | 2024-11-30 |
| 211 | 2024-12-02 | 66,879,308 | 0 | 10.6068 | 630,531,600 | 2024-11-30 |
| 212 | 2024-11-29 | 66,879,308 | 0 | 10.6068 | 630,531,600 | 2024-10-31 |
| 213 | 2024-11-28 | 66,879,308 | -16,000 | 10.6068 | 630,531,600 | 2024-10-31 |
| 214 | 2024-11-27 | 66,895,308 | -68,000 | 10.6094 | 630,531,600 | 2024-10-31 |
| 215 | 2024-11-26 | 66,963,308 | 2,000 | 10.6201 | 630,531,600 | 2024-10-31 |
| 216 | 2024-11-25 | 66,961,308 | 100,000 | 10.6198 | 630,531,600 | 2024-10-31 |
| 217 | 2024-11-22 | 66,861,308 | 0 | 10.6040 | 630,531,600 | 2024-10-31 |
| 218 | 2024-11-21 | 66,861,308 | -29,000 | 10.6040 | 630,531,600 | 2024-10-31 |
| 219 | 2024-11-20 | 66,890,308 | 2,000 | 10.6086 | 630,531,600 | 2024-10-31 |
| 220 | 2024-11-19 | 66,888,308 | 10,000 | 10.6082 | 630,531,600 | 2024-10-31 |
| 221 | 2024-11-18 | 66,878,308 | -2,000 | 10.6067 | 630,531,600 | 2024-10-31 |
| 222 | 2024-11-15 | 66,880,308 | 0 | 10.6070 | 630,531,600 | 2024-10-31 |
| 223 | 2024-11-14 | 66,880,308 | -8,000 | 10.6070 | 630,531,600 | 2024-10-31 |
| 224 | 2024-11-13 | 66,888,308 | -10,000 | 10.6082 | 630,531,600 | 2024-10-31 |
| 225 | 2024-11-12 | 66,898,308 | 154,000 | 10.6098 | 630,531,600 | 2024-10-31 |
| 226 | 2024-11-11 | 66,744,308 | 8,000 | 10.5854 | 630,531,600 | 2024-10-31 |
| 227 | 2024-11-08 | 66,736,308 | 0 | 10.5841 | 630,531,600 | 2024-10-31 |
| 228 | 2024-11-07 | 66,736,308 | -10,000 | 10.5841 | 630,531,600 | 2024-10-31 |
| 229 | 2024-11-06 | 66,746,308 | 0 | 10.5857 | 630,531,600 | 2024-10-31 |
| 230 | 2024-11-05 | 66,746,308 | 50,000 | 10.5857 | 630,531,600 | 2024-10-31 |
| 231 | 2024-11-04 | 66,696,308 | 28,000 | 10.5778 | 630,531,600 | 2024-10-31 |
| 232 | 2024-11-01 | 66,668,308 | -532,000 | 10.5733 | 630,531,600 | 2024-10-31 |
| 233 | 2024-10-31 | 67,200,308 | -10,000 | 10.6577 | 630,531,600 | 2024-10-31 |
| 234 | 2024-10-30 | 67,210,308 | -2,000 | 10.6593 | 630,531,600 | 2024-09-30 |
| 235 | 2024-10-29 | 67,212,308 | 0 | 10.6596 | 630,531,600 | 2024-09-30 |
| 236 | 2024-10-28 | 67,212,308 | 0 | 10.6596 | 630,531,600 | 2024-09-30 |
| 237 | 2024-10-25 | 67,212,308 | -12,000 | 10.6596 | 630,531,600 | 2024-09-30 |
| 238 | 2024-10-24 | 67,224,308 | 0 | 10.6615 | 630,531,600 | 2024-09-30 |
| 239 | 2024-10-23 | 67,224,308 | 26,000 | 10.6615 | 630,531,600 | 2024-09-30 |
| 240 | 2024-10-22 | 67,198,308 | -4,000 | 10.6574 | 630,531,600 | 2024-09-30 |
| 241 | 2024-10-21 | 67,202,308 | 0 | 10.6580 | 630,531,600 | 2024-09-30 |
| 242 | 2024-10-18 | 67,202,308 | 30,000 | 10.6580 | 630,531,600 | 2024-09-30 |
| 243 | 2024-10-17 | 67,172,308 | 122,000 | 10.6533 | 630,531,600 | 2024-09-30 |
| 244 | 2024-10-16 | 67,050,308 | -10,000 | 10.6339 | 630,531,600 | 2024-09-30 |
| 245 | 2024-10-15 | 67,060,308 | 34,000 | 10.6355 | 630,531,600 | 2024-09-30 |
| 246 | 2024-10-14 | 67,026,308 | 86,000 | 10.6301 | 630,531,600 | 2024-09-30 |
| 247 | 2024-10-10 | 66,940,308 | 44,000 | 10.6165 | 630,531,600 | 2024-09-30 |
| 248 | 2024-10-09 | 66,896,308 | 36,000 | 10.6095 | 630,531,600 | 2024-09-30 |
| 249 | 2024-10-08 | 66,860,308 | -522,000 | 10.6038 | 630,531,600 | 2024-09-30 |
| 250 | 2024-10-07 | 67,382,308 | -36,000 | 10.6866 | 630,531,600 | 2024-09-30 |
| 251 | 2024-10-04 | 67,418,308 | -6,000 | 10.6923 | 630,531,600 | 2024-09-30 |
| 252 | 2024-10-03 | 67,424,308 | 132,000 | 10.6932 | 630,531,600 | 2024-09-30 |
| 253 | 2024-10-02 | 67,292,308 | 144,000 | 10.6723 | 630,531,600 | 2024-09-30 |
| 254 | 2024-09-30 | 67,148,308 | 36,000 | 10.6495 | 630,531,600 | 2024-09-30 |
| 255 | 2024-09-27 | 67,112,308 | -12,000 | 10.6438 | 630,531,600 | 2024-08-31 |
| 256 | 2024-09-26 | 67,124,308 | 42,000 | 10.6457 | 630,531,600 | 2024-08-31 |
| 257 | 2024-09-25 | 67,082,308 | -16,000 | 10.6390 | 630,531,600 | 2024-08-31 |
| 258 | 2024-09-24 | 67,098,308 | 134,000 | 10.6415 | 630,531,600 | 2024-08-31 |
| 259 | 2024-09-23 | 66,964,308 | 144,000 | 10.6203 | 630,531,600 | 2024-08-31 |
| 260 | 2024-09-20 | 66,820,308 | 28,000 | 10.5975 | 630,531,600 | 2024-08-31 |
| 261 | 2024-09-19 | 66,792,308 | -10,000 | 10.5930 | 630,531,600 | 2024-08-31 |
| 262 | 2024-09-17 | 66,802,308 | 106,000 | 10.5946 | 630,531,600 | 2024-08-31 |
| 263 | 2024-09-16 | 66,696,308 | 38,000 | 10.5778 | 630,531,600 | 2024-08-31 |
| 264 | 2024-09-13 | 66,658,308 | 12,000 | 10.5718 | 630,531,600 | 2024-08-31 |
| 265 | 2024-09-12 | 66,646,308 | 30,000 | 10.5699 | 630,531,600 | 2024-08-31 |
| 266 | 2024-09-11 | 66,616,308 | 41,000 | 10.5651 | 630,531,600 | 2024-08-31 |
| 267 | 2024-09-10 | 66,575,308 | 12,000 | 10.5586 | 630,531,600 | 2024-08-31 |
| 268 | 2024-09-09 | 66,563,308 | -2,298,000 | 10.5567 | 630,531,600 | 2024-08-31 |
| 269 | 2024-09-05 | 68,861,308 | -20,000 | 10.9212 | 630,531,600 | 2024-08-31 |
| 270 | 2024-09-04 | 68,881,308 | 0 | 10.9243 | 630,531,600 | 2024-08-31 |
| 271 | 2024-09-03 | 68,881,308 | 32,000 | 10.9243 | 630,531,600 | 2024-08-31 |
| 272 | 2024-09-02 | 68,849,308 | 30,000 | 10.9192 | 630,531,600 | 2024-08-31 |
| 273 | 2024-08-30 | 68,819,308 | 78,000 | 10.9145 | 630,531,600 | 2024-07-31 |
| 274 | 2024-08-29 | 68,741,308 | 0 | 10.9021 | 630,531,600 | 2024-07-31 |
| 275 | 2024-08-28 | 68,741,308 | 60,000 | 10.9021 | 630,531,600 | 2024-07-31 |
| 276 | 2024-08-27 | 68,681,308 | -716,000 | 10.8926 | 630,531,600 | 2024-07-31 |
| 277 | 2024-08-26 | 69,397,308 | 0 | 11.0062 | 630,531,600 | 2024-07-31 |
| 278 | 2024-08-23 | 69,397,308 | 38,000 | 11.0062 | 630,531,600 | 2024-07-31 |
| 279 | 2024-08-22 | 69,359,308 | 0 | 11.0001 | 630,531,600 | 2024-07-31 |
| 280 | 2024-08-21 | 69,359,308 | 178,000 | 11.0001 | 630,531,600 | 2024-07-31 |
| 281 | 2024-08-20 | 69,181,308 | 76,000 | 10.9719 | 630,531,600 | 2024-07-31 |
| 282 | 2024-08-19 | 69,105,308 | -6,000 | 10.9598 | 630,531,600 | 2024-07-31 |
| 283 | 2024-08-16 | 69,111,308 | 0 | 10.9608 | 630,531,600 | 2024-07-31 |
| 284 | 2024-08-15 | 69,111,308 | 674,000 | 10.9608 | 630,531,600 | 2024-07-31 |
| 285 | 2024-08-14 | 68,437,308 | 0 | 10.8539 | 630,531,600 | 2024-07-31 |
| 286 | 2024-08-13 | 68,437,308 | -24,000 | 10.8539 | 630,531,600 | 2024-07-31 |
| 287 | 2024-08-12 | 68,461,308 | 4,000 | 10.8577 | 630,531,600 | 2024-07-31 |
| 288 | 2024-08-09 | 68,457,308 | -10,000 | 10.8571 | 630,531,600 | 2024-07-31 |
| 289 | 2024-08-08 | 68,467,308 | 2,000 | 10.8587 | 630,531,600 | 2024-07-31 |
| 290 | 2024-08-07 | 68,465,308 | 128,000 | 10.8583 | 630,531,600 | 2024-07-31 |
| 291 | 2024-08-06 | 68,337,308 | -22,000 | 10.8380 | 630,531,600 | 2024-07-31 |
| 292 | 2024-08-05 | 68,359,308 | -182,000 | 10.8415 | 630,531,600 | 2024-07-31 |
| 293 | 2024-08-02 | 68,541,308 | -10,000 | 10.8704 | 630,531,600 | 2024-07-31 |
| 294 | 2024-08-01 | 68,551,308 | -108,000 | 10.8720 | 630,531,600 | 2024-07-31 |
| 295 | 2024-07-31 | 68,659,308 | 0 | 10.8891 | 630,531,600 | 2024-07-31 |
| 296 | 2024-07-30 | 68,659,308 | -8,000 | 10.8891 | 630,531,600 | 2024-06-30 |
| 297 | 2024-07-29 | 68,667,308 | 90,000 | 10.8904 | 630,531,600 | 2024-06-30 |
| 298 | 2024-07-26 | 68,577,308 | 20,000 | 10.8761 | 630,531,600 | 2024-06-30 |
| 299 | 2024-07-25 | 68,557,308 | -10,000 | 10.8729 | 630,531,600 | 2024-06-30 |
| 300 | 2024-07-24 | 68,567,308 | 58,000 | 10.8745 | 630,531,600 | 2024-06-30 |
| 301 | 2024-07-23 | 68,509,308 | 2,000 | 10.8653 | 630,531,600 | 2024-06-30 |
| 302 | 2024-07-22 | 68,507,308 | -28,000 | 10.8650 | 630,531,600 | 2024-06-30 |
| 303 | 2024-07-19 | 68,535,308 | 44,000 | 10.8694 | 630,531,600 | 2024-06-30 |
| 304 | 2024-07-18 | 68,491,308 | 2,000 | 10.8625 | 630,531,600 | 2024-06-30 |
| 305 | 2024-07-17 | 68,489,308 | -114,000 | 10.8622 | 630,531,600 | 2024-06-30 |
| 306 | 2024-07-16 | 68,603,308 | -2,000 | 10.8802 | 630,531,600 | 2024-06-30 |
| 307 | 2024-07-15 | 68,605,308 | -40,000 | 10.8806 | 630,531,600 | 2024-06-30 |
| 308 | 2024-07-12 | 68,645,308 | 0 | 10.8869 | 630,531,600 | 2024-06-30 |
| 309 | 2024-07-11 | 68,645,308 | 6,000 | 10.8869 | 630,531,600 | 2024-06-30 |
| 310 | 2024-07-10 | 68,639,308 | -16,000 | 10.8859 | 630,531,600 | 2024-06-30 |
| 311 | 2024-07-09 | 68,655,308 | 66,000 | 10.8885 | 630,531,600 | 2024-06-30 |
| 312 | 2024-07-08 | 68,589,308 | -142,000 | 10.8780 | 630,531,600 | 2024-06-30 |
| 313 | 2024-07-05 | 68,731,308 | -30,000 | 10.9005 | 630,531,600 | 2024-06-30 |
| 314 | 2024-07-04 | 68,761,308 | 22,600 | 10.9053 | 630,531,600 | 2024-06-30 |
| 315 | 2024-07-03 | 68,738,708 | -90,000 | 10.9017 | 630,531,600 | 2024-06-30 |
| 316 | 2024-07-02 | 68,828,708 | -18,000 | 10.9160 | 630,531,600 | 2024-06-30 |
| 317 | 2024-06-28 | 68,846,708 | 28,000 | 10.9188 | 630,531,600 | 2024-05-31 |
| 318 | 2024-06-27 | 68,818,708 | -180,000 | 10.9144 | 630,531,600 | 2024-05-31 |
| 319 | 2024-06-26 | 68,998,708 | 32,000 | 10.9429 | 630,531,600 | 2024-05-31 |
| 320 | 2024-06-25 | 68,966,708 | -14,000 | 10.9379 | 630,531,600 | 2024-05-31 |
| 321 | 2024-06-24 | 68,980,708 | -4,000 | 10.9401 | 630,531,600 | 2024-05-31 |
| 322 | 2024-06-21 | 68,984,708 | -18,000 | 10.9407 | 630,531,600 | 2024-05-31 |
| 323 | 2024-06-20 | 69,002,708 | -42,000 | 10.9436 | 630,531,600 | 2024-05-31 |
| 324 | 2024-06-19 | 69,044,708 | 10,000 | 10.9502 | 630,531,600 | 2024-05-31 |
| 325 | 2024-06-18 | 69,034,708 | -32,000 | 10.9487 | 630,531,600 | 2024-05-31 |
| 326 | 2024-06-17 | 69,066,708 | 6,000 | 10.9537 | 630,531,600 | 2024-05-31 |
| 327 | 2024-06-14 | 69,060,708 | -88,000 | 10.9528 | 630,531,600 | 2024-05-31 |
| 328 | 2024-06-13 | 69,148,708 | -6,000 | 10.9667 | 630,531,600 | 2024-05-31 |
| 329 | 2024-06-12 | 69,154,708 | -66,000 | 10.9677 | 630,531,600 | 2024-05-31 |
| 330 | 2024-06-11 | 69,220,708 | -114,000 | 10.9782 | 630,531,600 | 2024-05-31 |
| 331 | 2024-06-07 | 69,334,708 | 25,000 | 10.9962 | 630,531,600 | 2024-05-31 |
| 332 | 2024-06-06 | 69,309,708 | -14,000 | 10.9923 | 630,531,600 | 2024-05-31 |
| 333 | 2024-06-05 | 69,323,708 | 122,000 | 10.9945 | 630,531,600 | 2024-05-31 |
| 334 | 2024-06-04 | 69,201,708 | 0 | 10.9751 | 630,531,600 | 2024-05-31 |
| 335 | 2024-06-03 | 69,201,708 | -274,000 | 10.9751 | 630,531,600 | 2024-05-31 |
| 336 | 2024-05-31 | 69,475,708 | -16,000 | 11.0186 | 630,531,600 | 2024-05-31 |
| 337 | 2024-05-30 | 69,491,708 | -10,000 | 11.0211 | 630,531,600 | 2024-04-30 |
| 338 | 2024-05-29 | 69,501,708 | -22,000 | 11.0227 | 630,531,600 | 2024-04-30 |
| 339 | 2024-05-28 | 69,523,708 | 24,000 | 11.0262 | 630,531,600 | 2024-04-30 |
| 340 | 2024-05-27 | 69,499,708 | 2,000 | 11.0224 | 630,531,600 | 2024-04-30 |
| 341 | 2024-05-24 | 69,497,708 | -6,000 | 11.0221 | 630,531,600 | 2024-04-30 |
| 342 | 2024-05-23 | 69,503,708 | -2,000 | 11.0230 | 630,531,600 | 2024-04-30 |
| 343 | 2024-05-22 | 69,505,708 | 10,000 | 11.0234 | 630,531,600 | 2024-04-30 |
| 344 | 2024-05-21 | 69,495,708 | -796,000 | 11.0218 | 630,531,600 | 2024-04-30 |
| 345 | 2024-05-20 | 70,291,708 | -190,000 | 11.1480 | 630,531,600 | 2024-04-30 |
| 346 | 2024-05-17 | 70,481,708 | -16,000 | 11.1781 | 630,531,600 | 2024-04-30 |
| 347 | 2024-05-16 | 70,497,708 | 0 | 11.1807 | 630,531,600 | 2024-04-30 |
| 348 | 2024-05-14 | 70,497,708 | -22,000 | 11.1807 | 630,531,600 | 2024-04-30 |
| 349 | 2024-05-13 | 70,519,708 | 2,000 | 11.1842 | 630,531,600 | 2024-04-30 |
| 350 | 2024-05-10 | 70,517,708 | 484,000 | 11.1838 | 630,531,600 | 2024-04-30 |
| 351 | 2024-05-09 | 70,033,708 | 0 | 11.1071 | 630,531,600 | 2024-04-30 |
| 352 | 2024-05-08 | 70,033,708 | -28,000 | 11.1071 | 630,531,600 | 2024-04-30 |
| 353 | 2024-05-07 | 70,061,708 | 282,000 | 11.1115 | 630,531,600 | 2024-04-30 |
| 354 | 2024-05-06 | 69,779,708 | -4,000 | 11.0668 | 630,531,600 | 2024-04-30 |
| 355 | 2024-05-03 | 69,783,708 | 36,000 | 11.0674 | 630,531,600 | 2024-04-30 |
| 356 | 2024-05-02 | 69,747,708 | 0 | 11.0617 | 630,531,600 | 2024-04-30 |
| 357 | 2024-04-30 | 69,747,708 | 70,000 | 11.0617 | 630,531,600 | 2024-04-30 |
| 358 | 2024-04-29 | 69,677,708 | 8,000 | 11.0506 | 630,531,600 | 2024-03-31 |
| 359 | 2024-04-26 | 69,669,708 | -6,000 | 11.0494 | 630,531,600 | 2024-03-31 |
| 360 | 2024-04-25 | 69,675,708 | 0 | 11.0503 | 630,531,600 | 2024-03-31 |
| 361 | 2024-04-24 | 69,675,708 | 32,000 | 11.0503 | 630,531,600 | 2024-03-31 |
| 362 | 2024-04-23 | 69,643,708 | 18,000 | 11.0452 | 630,531,600 | 2024-03-31 |
| 363 | 2024-04-22 | 69,625,708 | 158,000 | 11.0424 | 630,531,600 | 2024-03-31 |
| 364 | 2024-04-19 | 69,467,708 | 44,000 | 11.0173 | 630,531,600 | 2024-03-31 |
| 365 | 2024-04-18 | 69,423,708 | 2,000 | 11.0103 | 630,531,600 | 2024-03-31 |
| 366 | 2024-04-17 | 69,421,708 | 28,000 | 11.0100 | 630,531,600 | 2024-03-31 |
| 367 | 2024-04-16 | 69,393,708 | 12,000 | 11.0056 | 630,531,600 | 2024-03-31 |
| 368 | 2024-04-15 | 69,381,708 | 22,000 | 11.0037 | 630,531,600 | 2024-03-31 |
| 369 | 2024-04-12 | 69,359,708 | -28,000 | 11.0002 | 630,531,600 | 2024-03-31 |
| 370 | 2024-04-11 | 69,387,708 | -28,000 | 11.0046 | 630,531,600 | 2024-03-31 |
| 371 | 2024-04-10 | 69,415,708 | 16,600 | 11.0091 | 630,531,600 | 2024-03-31 |
| 372 | 2024-04-09 | 69,399,108 | -30,000 | 11.0064 | 630,531,600 | 2024-03-31 |
| 373 | 2024-04-08 | 69,429,108 | -8,000 | 11.0112 | 630,531,600 | 2024-03-31 |
| 374 | 2024-04-05 | 69,437,108 | -4,000 | 11.0125 | 630,531,600 | 2024-03-31 |
| 375 | 2024-04-03 | 69,441,108 | 28,000 | 11.0131 | 630,531,600 | 2024-03-31 |
| 376 | 2024-04-02 | 69,413,108 | -10,000 | 11.0087 | 630,531,600 | 2024-03-31 |
| 377 | 2024-03-28 | 69,423,108 | -2,000 | 11.0103 | 630,531,600 | 2024-02-29 |
| 378 | 2024-03-27 | 69,425,108 | 4,000 | 11.0106 | 630,531,600 | 2024-02-29 |
| 379 | 2024-03-26 | 69,421,108 | 6,000 | 11.0099 | 630,531,600 | 2024-02-29 |
| 380 | 2024-03-25 | 69,415,108 | 0 | 11.0090 | 630,531,600 | 2024-02-29 |
| 381 | 2024-03-22 | 69,415,108 | -70,000 | 11.0090 | 630,531,600 | 2024-02-29 |
| 382 | 2024-03-21 | 69,485,108 | -2,000 | 11.0201 | 630,531,600 | 2024-02-29 |
| 383 | 2024-03-20 | 69,487,108 | -6,000 | 11.0204 | 630,531,600 | 2024-02-29 |
| 384 | 2024-03-19 | 69,493,108 | -10,000 | 11.0214 | 630,531,600 | 2024-02-29 |
| 385 | 2024-03-18 | 69,503,108 | -28,000 | 11.0229 | 630,531,600 | 2024-02-29 |
| 386 | 2024-03-15 | 69,531,108 | -10,000 | 11.0274 | 630,531,600 | 2024-02-29 |
| 387 | 2024-03-14 | 69,541,108 | -462,000 | 11.0290 | 630,531,600 | 2024-02-29 |
| 388 | 2024-03-13 | 70,003,108 | -34,000 | 11.1022 | 630,531,600 | 2024-02-29 |
| 389 | 2024-03-12 | 70,037,108 | 2,000 | 11.1076 | 630,531,600 | 2024-02-29 |
| 390 | 2024-03-11 | 70,035,108 | -4,000 | 11.1073 | 630,531,600 | 2024-02-29 |
| 391 | 2024-03-08 | 70,039,108 | -26,000 | 11.1079 | 630,531,600 | 2024-02-29 |
| 392 | 2024-03-07 | 70,065,108 | -50,000 | 11.1121 | 630,531,600 | 2024-02-29 |
| 393 | 2024-03-06 | 70,115,108 | -2,000 | 11.1200 | 630,531,600 | 2024-02-29 |
| 394 | 2024-03-05 | 70,117,108 | 4,000 | 11.1203 | 630,531,600 | 2024-02-29 |
| 395 | 2024-03-04 | 70,113,108 | -16,000 | 11.1197 | 630,531,600 | 2024-02-29 |
| 396 | 2024-03-01 | 70,129,108 | -46,000 | 11.1222 | 630,531,600 | 2024-02-29 |
| 397 | 2024-02-29 | 70,175,108 | -8,000 | 11.1295 | 630,531,600 | 2024-02-29 |
| 398 | 2024-02-28 | 70,183,108 | 34,000 | 11.1308 | 630,531,600 | 2024-01-31 |
| 399 | 2024-02-27 | 70,149,108 | 0 | 11.1254 | 630,531,600 | 2024-01-31 |
| 400 | 2024-02-26 | 70,149,108 | 90,000 | 11.1254 | 630,531,600 | 2024-01-31 |
| 401 | 2024-02-23 | 70,059,108 | 2,000 | 11.1111 | 630,531,600 | 2024-01-31 |
| 402 | 2024-02-22 | 70,057,108 | -36,000 | 11.1108 | 630,531,600 | 2024-01-31 |
| 403 | 2024-02-21 | 70,093,108 | 0 | 11.1165 | 630,531,600 | 2024-01-31 |
| 404 | 2024-02-20 | 70,093,108 | 56,000 | 11.1165 | 630,531,600 | 2024-01-31 |
| 405 | 2024-02-19 | 70,037,108 | -2,000 | 11.1076 | 630,531,600 | 2024-01-31 |
| 406 | 2024-02-16 | 70,039,108 | -34,000 | 11.1079 | 630,531,600 | 2024-01-31 |
| 407 | 2024-02-15 | 70,073,108 | -24,000 | 11.1133 | 630,531,600 | 2024-01-31 |
| 408 | 2024-02-14 | 70,097,108 | 0 | 11.1171 | 630,531,600 | 2024-01-31 |
| 409 | 2024-02-09 | 70,097,108 | 0 | 11.1171 | 630,531,600 | 2024-01-31 |
| 410 | 2024-02-08 | 70,097,108 | -2,000 | 11.1171 | 630,531,600 | 2024-01-31 |
| 411 | 2024-02-07 | 70,099,108 | -82,000 | 11.1175 | 630,531,600 | 2024-01-31 |
| 412 | 2024-02-06 | 70,181,108 | 10,000 | 11.1305 | 630,531,600 | 2024-01-31 |
| 413 | 2024-02-05 | 70,171,108 | 0 | 11.1289 | 630,531,600 | 2024-01-31 |
| 414 | 2024-02-02 | 70,171,108 | -6,000 | 11.1289 | 630,531,600 | 2024-01-31 |
| 415 | 2024-02-01 | 70,177,108 | 16,000 | 11.1298 | 630,531,600 | 2024-01-31 |
| 416 | 2024-01-31 | 70,161,108 | -2,000 | 11.1273 | 630,531,600 | 2024-01-31 |
| 417 | 2024-01-30 | 70,163,108 | 14,000 | 11.1276 | 630,531,600 | 2023-12-31 |
| 418 | 2024-01-29 | 70,149,108 | -160,000 | 11.1254 | 630,531,600 | 2023-12-31 |
| 419 | 2024-01-26 | 70,309,108 | 54,000 | 11.1508 | 630,531,600 | 2023-12-31 |
| 420 | 2024-01-25 | 70,255,108 | 30,000 | 11.1422 | 630,531,600 | 2023-12-31 |
| 421 | 2024-01-24 | 70,225,108 | 16,000 | 11.1374 | 630,531,600 | 2023-12-31 |
| 422 | 2024-01-23 | 70,209,108 | 44,000 | 11.1349 | 630,531,600 | 2023-12-31 |
| 423 | 2024-01-22 | 70,165,108 | 8,000 | 11.1279 | 630,531,600 | 2023-12-31 |
| 424 | 2024-01-19 | 70,157,108 | 26,000 | 11.1267 | 630,531,600 | 2023-12-31 |
| 425 | 2024-01-18 | 70,131,108 | 0 | 11.1225 | 630,531,600 | 2023-12-31 |
| 426 | 2024-01-17 | 70,131,108 | 74,000 | 11.1225 | 630,531,600 | 2023-12-31 |
| 427 | 2024-01-16 | 70,057,108 | -10,000 | 11.1108 | 630,531,600 | 2023-12-31 |
| 428 | 2024-01-15 | 70,067,108 | 2,000 | 11.1124 | 630,531,600 | 2023-12-31 |
| 429 | 2024-01-12 | 70,065,108 | 0 | 11.1121 | 630,531,600 | 2023-12-31 |
| 430 | 2024-01-11 | 70,065,108 | 26,000 | 11.1121 | 630,531,600 | 2023-12-31 |
| 431 | 2024-01-10 | 70,039,108 | -100,000 | 11.1079 | 630,531,600 | 2023-12-31 |
| 432 | 2024-01-09 | 70,139,108 | 0 | 11.1238 | 630,531,600 | 2023-12-31 |
| 433 | 2024-01-08 | 70,139,108 | 0 | 11.1238 | 630,531,600 | 2023-12-31 |
| 434 | 2024-01-05 | 70,139,108 | -14,000 | 11.1238 | 630,531,600 | 2023-12-31 |
| 435 | 2024-01-04 | 70,153,108 | 4,000 | 11.1260 | 630,531,600 | 2023-12-31 |
| 436 | 2024-01-03 | 70,149,108 | -14,000 | 11.1254 | 630,531,600 | 2023-12-31 |
| 437 | 2024-01-02 | 70,163,108 | 2,000 | 11.1276 | 630,531,600 | 2023-12-31 |
| 438 | 2023-12-29 | 70,161,108 | -2,000 | 11.1273 | 630,531,600 | 2023-11-30 |
| 439 | 2023-12-28 | 70,163,108 | 0 | 11.1276 | 630,531,600 | 2023-11-30 |
| 440 | 2023-12-27 | 70,163,108 | 290,000 | 11.1276 | 630,531,600 | 2023-11-30 |
| 441 | 2023-12-22 | 69,873,108 | 20,000 | 11.0816 | 630,531,600 | 2023-11-30 |
| 442 | 2023-12-21 | 69,853,108 | 0 | 11.0784 | 630,531,600 | 2023-11-30 |
| 443 | 2023-12-20 | 69,853,108 | -22,000 | 11.0784 | 630,531,600 | 2023-11-30 |
| 444 | 2023-12-19 | 69,875,108 | 24,000 | 11.0819 | 630,531,600 | 2023-11-30 |
| 445 | 2023-12-18 | 69,851,108 | 0 | 11.0781 | 630,531,600 | 2023-11-30 |
| 446 | 2023-12-15 | 69,851,108 | 0 | 11.0781 | 630,531,600 | 2023-11-30 |
| 447 | 2023-12-14 | 69,851,108 | -106,000 | 11.0781 | 630,531,600 | 2023-11-30 |
| 448 | 2023-12-13 | 69,957,108 | -2,000 | 11.0949 | 630,531,600 | 2023-11-30 |
| 449 | 2023-12-12 | 69,959,108 | 1,280,000 | 11.0953 | 630,531,600 | 2023-11-30 |
| 450 | 2023-12-11 | 68,679,108 | 12,000 | 10.8923 | 630,531,600 | 2023-11-30 |
| 451 | 2023-12-08 | 68,667,108 | -108,000 | 10.8904 | 630,531,600 | 2023-11-30 |
| 452 | 2023-12-07 | 68,775,108 | -8,000 | 10.9075 | 630,531,600 | 2023-11-30 |
| 453 | 2023-12-06 | 68,783,108 | 0 | 10.9087 | 630,531,600 | 2023-11-30 |
| 454 | 2023-12-05 | 68,783,108 | 36,000 | 10.9087 | 630,531,600 | 2023-11-30 |
| 455 | 2023-12-04 | 68,747,108 | -26,000 | 10.9030 | 630,531,600 | 2023-11-30 |
| 456 | 2023-12-01 | 68,773,108 | -36,000 | 10.9072 | 630,531,600 | 2023-11-30 |
| 457 | 2023-11-30 | 68,809,108 | 14,000 | 10.9129 | 630,531,600 | 2023-11-30 |
| 458 | 2023-11-29 | 68,795,108 | 0 | 10.9107 | 630,531,600 | 2023-10-31 |
| 459 | 2023-11-28 | 68,795,108 | -20,000 | 10.9107 | 630,531,600 | 2023-10-31 |
| 460 | 2023-11-27 | 68,815,108 | 20,000 | 10.9138 | 630,531,600 | 2023-10-31 |
| 461 | 2023-11-24 | 68,795,108 | 0 | 10.9107 | 630,531,600 | 2023-10-31 |
| 462 | 2023-11-23 | 68,795,108 | -82,000 | 10.9107 | 630,531,600 | 2023-10-31 |
| 463 | 2023-11-22 | 68,877,108 | 0 | 10.9237 | 630,531,600 | 2023-10-31 |
| 464 | 2023-11-21 | 68,877,108 | 0 | 10.9237 | 630,531,600 | 2023-10-31 |
| 465 | 2023-11-20 | 68,877,108 | -12,000 | 10.9237 | 630,531,600 | 2023-10-31 |
| 466 | 2023-11-17 | 68,889,108 | 12,000 | 10.9256 | 630,531,600 | 2023-10-31 |
| 467 | 2023-11-16 | 68,877,108 | 8,000 | 10.9237 | 630,531,600 | 2023-10-31 |
| 468 | 2023-11-15 | 68,869,108 | -66,000 | 10.9224 | 630,531,600 | 2023-10-31 |
| 469 | 2023-11-14 | 68,935,108 | 2,000 | 10.9329 | 630,531,600 | 2023-10-31 |
| 470 | 2023-11-13 | 68,933,108 | -66,000 | 10.9325 | 630,531,600 | 2023-10-31 |
| 471 | 2023-11-10 | 68,999,108 | -20,000 | 10.9430 | 630,531,600 | 2023-10-31 |
| 472 | 2023-11-09 | 69,019,108 | 214,000 | 10.9462 | 630,531,600 | 2023-10-31 |
| 473 | 2023-11-08 | 68,805,108 | 16,000 | 10.9122 | 630,531,600 | 2023-10-31 |
| 474 | 2023-11-07 | 68,789,108 | -8,000 | 10.9097 | 630,531,600 | 2023-10-31 |
| 475 | 2023-11-06 | 68,797,108 | 0 | 10.9110 | 630,531,600 | 2023-10-31 |
| 476 | 2023-11-03 | 68,797,108 | 0 | 10.9110 | 630,531,600 | 2023-10-31 |
| 477 | 2023-11-02 | 68,797,108 | 0 | 10.9110 | 630,531,600 | 2023-10-31 |
| 478 | 2023-11-01 | 68,797,108 | 40,000 | 10.9110 | 630,531,600 | 2023-10-31 |
| 479 | 2023-10-31 | 68,757,108 | -84,000 | 10.9046 | 630,531,600 | 2023-10-31 |
| 480 | 2023-10-30 | 68,841,108 | -14,000 | 10.9179 | 630,531,600 | 2023-09-30 |
| 481 | 2023-10-27 | 68,855,108 | 0 | 10.9202 | 630,531,600 | 2023-09-30 |
| 482 | 2023-10-26 | 68,855,108 | -28,000 | 10.9202 | 630,531,600 | 2023-09-30 |
| 483 | 2023-10-25 | 68,883,108 | -18,000 | 10.9246 | 630,531,600 | 2023-09-30 |
| 484 | 2023-10-24 | 68,901,108 | 40,000 | 10.9275 | 630,531,600 | 2023-09-30 |
| 485 | 2023-10-20 | 68,861,108 | -4,000 | 10.9211 | 630,531,600 | 2023-09-30 |
| 486 | 2023-10-19 | 68,865,108 | 0 | 10.9218 | 630,531,600 | 2023-09-30 |
| 487 | 2023-10-18 | 68,865,108 | 4,000 | 10.9218 | 630,531,600 | 2023-09-30 |
| 488 | 2023-10-17 | 68,861,108 | 8,000 | 10.9211 | 630,531,600 | 2023-09-30 |
| 489 | 2023-10-16 | 68,853,108 | 32,000 | 10.9199 | 630,531,600 | 2023-09-30 |
| 490 | 2023-10-13 | 68,821,108 | -28,000 | 10.9148 | 630,531,600 | 2023-09-30 |
| 491 | 2023-10-12 | 68,849,108 | 86,000 | 10.9192 | 630,531,600 | 2023-09-30 |
| 492 | 2023-10-11 | 68,763,108 | 78,000 | 10.9056 | 630,531,600 | 2023-09-30 |
| 493 | 2023-10-10 | 68,685,108 | 120,000 | 10.8932 | 630,531,600 | 2023-09-30 |
| 494 | 2023-10-09 | 68,565,108 | 2,000 | 10.8742 | 630,531,600 | 2023-09-30 |
| 495 | 2023-10-06 | 68,563,108 | 2,000 | 10.8739 | 630,531,600 | 2023-09-30 |
| 496 | 2023-10-05 | 68,561,108 | 152,000 | 10.8735 | 630,531,600 | 2023-09-30 |
| 497 | 2023-10-04 | 68,409,108 | 396,000 | 10.8494 | 630,531,600 | 2023-09-30 |
| 498 | 2023-10-03 | 68,013,108 | 30,000 | 10.7866 | 630,531,600 | 2023-09-30 |
| 499 | 2023-09-29 | 67,983,108 | -22,000 | 10.7819 | 630,531,600 | 2023-08-31 |
| 500 | 2023-09-28 | 68,005,108 | 2,000 | 10.7854 | 630,531,600 | 2023-08-31 |
| 501 | 2023-09-27 | 68,003,108 | -12,000 | 10.7850 | 630,531,600 | 2023-08-31 |
| 502 | 2023-09-26 | 68,015,108 | -6,000 | 10.7869 | 630,531,600 | 2023-08-31 |
| 503 | 2023-09-25 | 68,021,108 | -2,000 | 10.7879 | 630,531,600 | 2023-08-31 |
| 504 | 2023-09-22 | 68,023,108 | 54,000 | 10.7882 | 630,531,600 | 2023-08-31 |
| 505 | 2023-09-21 | 67,969,108 | 32,000 | 10.7797 | 630,531,600 | 2023-08-31 |
| 506 | 2023-09-20 | 67,937,108 | 4,000 | 10.7746 | 630,531,600 | 2023-08-31 |
| 507 | 2023-09-19 | 67,933,108 | 2,000 | 10.7739 | 630,531,600 | 2023-08-31 |
| 508 | 2023-09-18 | 67,931,108 | -6,000 | 10.7736 | 630,531,600 | 2023-08-31 |
| 509 | 2023-09-15 | 67,937,108 | 116,000 | 10.7746 | 630,531,600 | 2023-08-31 |
| 510 | 2023-09-14 | 67,821,108 | 48,000 | 10.7562 | 630,531,600 | 2023-08-31 |
| 511 | 2023-09-13 | 67,773,108 | 12,000 | 10.7486 | 630,531,600 | 2023-08-31 |
| 512 | 2023-09-12 | 67,761,108 | -2,000 | 10.7467 | 630,531,600 | 2023-08-31 |
| 513 | 2023-09-11 | 67,763,108 | -1,276,000 | 10.7470 | 630,531,600 | 2023-08-31 |
| 514 | 2023-09-07 | 69,039,108 | -26,000 | 10.9493 | 630,531,600 | 2023-08-31 |
| 515 | 2023-09-06 | 69,065,108 | 4,000 | 10.9535 | 630,531,600 | 2023-08-31 |
| 516 | 2023-09-05 | 69,061,108 | 210,000 | 10.9528 | 630,531,600 | 2023-08-31 |
| 517 | 2023-09-04 | 68,851,108 | -20,000 | 10.9195 | 630,531,600 | 2023-08-31 |
| 518 | 2023-08-31 | 68,871,108 | -100,000 | 10.9227 | 630,531,600 | 2023-08-31 |
| 519 | 2023-08-30 | 68,971,108 | 8,000 | 10.9386 | 630,531,600 | 2023-07-31 |
| 520 | 2023-08-29 | 68,963,108 | 112,000 | 10.9373 | 630,531,600 | 2023-07-31 |
| 521 | 2023-08-28 | 68,851,108 | -58,000 | 10.9195 | 630,531,600 | 2023-07-31 |
| 522 | 2023-08-25 | 68,909,108 | -12,000 | 10.9287 | 630,531,600 | 2023-07-31 |
| 523 | 2023-08-24 | 68,921,108 | 70,000 | 10.9306 | 630,531,600 | 2023-07-31 |
| 524 | 2023-08-23 | 68,851,108 | -16,000 | 10.9195 | 630,531,600 | 2023-07-31 |
| 525 | 2023-08-22 | 68,867,108 | -26,000 | 10.9221 | 630,531,600 | 2023-07-31 |
| 526 | 2023-08-21 | 68,893,108 | -34,000 | 10.9262 | 630,531,600 | 2023-07-31 |
| 527 | 2023-08-18 | 68,927,108 | 0 | 10.9316 | 630,531,600 | 2023-07-31 |
| 528 | 2023-08-17 | 68,927,108 | -52,000 | 10.9316 | 630,531,600 | 2023-07-31 |
| 529 | 2023-08-16 | 68,979,108 | 144,000 | 10.9398 | 630,531,600 | 2023-07-31 |
| 530 | 2023-08-15 | 68,835,108 | 18,000 | 10.9170 | 630,531,600 | 2023-07-31 |
| 531 | 2023-08-14 | 68,817,108 | 22,000 | 10.9141 | 630,531,600 | 2023-07-31 |
| 532 | 2023-08-11 | 68,795,108 | 4,000 | 10.9107 | 630,531,600 | 2023-07-31 |
| 533 | 2023-08-10 | 68,791,108 | 14,000 | 10.9100 | 630,531,600 | 2023-07-31 |
| 534 | 2023-08-09 | 68,777,108 | 70,000 | 10.9078 | 630,531,600 | 2023-07-31 |
| 535 | 2023-08-08 | 68,707,108 | -8,000 | 10.8967 | 630,531,600 | 2023-07-31 |
| 536 | 2023-08-07 | 68,715,108 | 8,000 | 10.8980 | 630,531,600 | 2023-07-31 |
| 537 | 2023-08-04 | 68,707,108 | 32,000 | 10.8967 | 630,531,600 | 2023-07-31 |
| 538 | 2023-08-03 | 68,675,108 | 170,000 | 10.8916 | 630,531,600 | 2023-07-31 |
| 539 | 2023-08-02 | 68,505,108 | 172,000 | 10.8647 | 630,531,600 | 2023-07-31 |
| 540 | 2023-08-01 | 68,333,108 | 138,000 | 10.8374 | 630,531,600 | 2023-07-31 |
| 541 | 2023-07-31 | 68,195,108 | 64,000 | 10.8155 | 630,531,600 | 2023-07-31 |
| 542 | 2023-07-28 | 68,131,108 | -80,000 | 10.8053 | 630,531,600 | 2023-06-30 |
| 543 | 2023-07-27 | 68,211,108 | 132,000 | 10.8180 | 630,531,600 | 2023-06-30 |
| 544 | 2023-07-26 | 68,079,108 | 58,000 | 10.7971 | 630,531,600 | 2023-06-30 |
| 545 | 2023-07-25 | 68,021,108 | 96,000 | 10.7879 | 630,531,600 | 2023-06-30 |
| 546 | 2023-07-24 | 67,925,108 | -2,000 | 10.7727 | 630,531,600 | 2023-06-30 |
| 547 | 2023-07-21 | 67,927,108 | -6,000 | 10.7730 | 630,531,600 | 2023-06-30 |
| 548 | 2023-07-20 | 67,933,108 | 64,000 | 10.7739 | 630,531,600 | 2023-06-30 |
| 549 | 2023-07-19 | 67,869,108 | -18,000 | 10.7638 | 630,531,600 | 2023-06-30 |
| 550 | 2023-07-18 | 67,887,108 | 186,000 | 10.7666 | 630,531,600 | 2023-06-30 |
| 551 | 2023-07-14 | 67,701,108 | 184,000 | 10.7371 | 630,531,600 | 2023-06-30 |
| 552 | 2023-07-13 | 67,517,108 | -10,000 | 10.7080 | 630,531,600 | 2023-06-30 |
| 553 | 2023-07-12 | 67,527,108 | -342,000 | 10.7096 | 630,531,600 | 2023-06-30 |
| 554 | 2023-07-11 | 67,869,108 | 14,000 | 10.7638 | 630,531,600 | 2023-06-30 |
| 555 | 2023-07-10 | 67,855,108 | 60,000 | 10.7616 | 630,531,600 | 2023-06-30 |
| 556 | 2023-07-07 | 67,795,108 | 12,000 | 10.7521 | 630,531,600 | 2023-06-30 |
| 557 | 2023-07-06 | 67,783,108 | 10,000 | 10.7502 | 630,531,600 | 2023-06-30 |
| 558 | 2023-07-05 | 67,773,108 | -22,000 | 10.7486 | 630,531,600 | 2023-06-30 |
| 559 | 2023-07-04 | 67,795,108 | 4,000 | 10.7521 | 630,531,600 | 2023-06-30 |
| 560 | 2023-07-03 | 67,791,108 | 32,000 | 10.7514 | 630,531,600 | 2023-06-30 |
| 561 | 2023-06-30 | 67,759,108 | 32,000 | 10.7463 | 630,531,600 | 2023-06-30 |
| 562 | 2023-06-29 | 67,727,108 | -312,000 | 10.7413 | 630,531,600 | 2023-05-31 |
| 563 | 2023-06-28 | 68,039,108 | 62,000 | 10.7908 | 630,531,600 | 2023-05-31 |
| 564 | 2023-06-27 | 67,977,108 | 64,000 | 10.7809 | 630,531,600 | 2023-05-31 |
| 565 | 2023-06-26 | 67,913,108 | 0 | 10.7708 | 630,531,600 | 2023-05-31 |
| 566 | 2023-06-23 | 67,913,108 | 128,000 | 10.7708 | 630,531,600 | 2023-05-31 |
| 567 | 2023-06-21 | 67,785,108 | 318,000 | 10.7505 | 630,531,600 | 2023-05-31 |
| 568 | 2023-06-20 | 67,467,108 | 28,000 | 10.7000 | 630,531,600 | 2023-05-31 |
| 569 | 2023-06-19 | 67,439,108 | 20,000 | 10.6956 | 630,531,600 | 2023-05-31 |
| 570 | 2023-06-16 | 67,419,108 | 16,000 | 10.6924 | 630,531,600 | 2023-05-31 |
| 571 | 2023-06-15 | 67,403,108 | 82,000 | 10.6899 | 630,531,600 | 2023-05-31 |
| 572 | 2023-06-14 | 67,321,108 | -12,000 | 10.6769 | 630,531,600 | 2023-05-31 |
| 573 | 2023-06-13 | 67,333,108 | -18,000 | 10.6788 | 630,531,600 | 2023-05-31 |
| 574 | 2023-06-12 | 67,351,108 | 4,000 | 10.6816 | 630,531,600 | 2023-05-31 |
| 575 | 2023-06-09 | 67,347,108 | 6,000 | 10.6810 | 630,531,600 | 2023-05-31 |
| 576 | 2023-06-08 | 67,341,108 | -88,000 | 10.6801 | 630,531,600 | 2023-05-31 |
| 577 | 2023-06-07 | 67,429,108 | -134,000 | 10.6940 | 630,531,600 | 2023-05-31 |
| 578 | 2023-06-06 | 67,563,108 | 88,000 | 10.7153 | 630,531,600 | 2023-05-31 |
| 579 | 2023-06-05 | 67,475,108 | 2,000 | 10.7013 | 630,531,600 | 2023-05-31 |
| 580 | 2023-06-02 | 67,473,108 | 98,000 | 10.7010 | 630,531,600 | 2023-05-31 |
| 581 | 2023-06-01 | 67,375,108 | 2,000 | 10.6854 | 630,531,600 | 2023-05-31 |
| 582 | 2023-05-31 | 67,373,108 | -2,000 | 10.6851 | 630,531,600 | 2023-05-31 |
| 583 | 2023-05-30 | 67,375,108 | -40,000 | 10.6854 | 630,531,600 | 2023-04-30 |
| 584 | 2023-05-29 | 67,415,108 | -46,000 | 10.6918 | 630,531,600 | 2023-04-30 |
| 585 | 2023-05-25 | 67,461,108 | -2,000 | 10.6991 | 630,531,600 | 2023-04-30 |
| 586 | 2023-05-24 | 67,463,108 | -222,000 | 10.6994 | 630,531,600 | 2023-04-30 |
| 587 | 2023-05-23 | 67,685,108 | -6,000 | 10.7346 | 630,531,600 | 2023-04-30 |
| 588 | 2023-05-22 | 67,691,108 | 2,000 | 10.7356 | 630,531,600 | 2023-04-30 |
| 589 | 2023-05-19 | 67,689,108 | 8,000 | 10.7352 | 630,531,600 | 2023-04-30 |
| 590 | 2023-05-18 | 67,681,108 | 94,000 | 10.7340 | 630,531,600 | 2023-04-30 |
| 591 | 2023-05-17 | 67,587,108 | 206,000 | 10.7191 | 630,531,600 | 2023-04-30 |
| 592 | 2023-05-16 | 67,381,108 | 196,000 | 10.6864 | 630,531,600 | 2023-04-30 |
| 593 | 2023-05-15 | 67,185,108 | 50,000 | 10.6553 | 630,531,600 | 2023-04-30 |
| 594 | 2023-05-12 | 67,135,108 | 94,000 | 10.6474 | 630,531,600 | 2023-04-30 |
| 595 | 2023-05-11 | 67,041,108 | -16,000 | 10.6325 | 630,531,600 | 2023-04-30 |
| 596 | 2023-05-10 | 67,057,108 | 52,000 | 10.6350 | 630,531,600 | 2023-04-30 |
| 597 | 2023-05-09 | 67,005,108 | 1,000,000 | 10.6268 | 630,531,600 | 2023-04-30 |
| 598 | 2023-05-08 | 66,005,108 | 16,000 | 10.4682 | 630,531,600 | 2023-04-30 |
| 599 | 2023-05-05 | 65,989,108 | 128,000 | 10.4656 | 630,531,600 | 2023-04-30 |
| 600 | 2023-05-04 | 65,861,108 | 48,000 | 10.4453 | 630,531,600 | 2023-04-30 |
| 601 | 2023-05-03 | 65,813,108 | 222,000 | 10.4377 | 630,531,600 | 2023-04-30 |
| 602 | 2023-05-02 | 65,591,108 | -10,000 | 10.4025 | 630,531,600 | 2023-04-30 |
| 603 | 2023-04-28 | 65,601,108 | 14,000 | 10.4041 | 630,531,600 | 2023-03-31 |
| 604 | 2023-04-27 | 65,587,108 | -76,847 | 10.4019 | 630,531,600 | 2023-03-31 |
| 605 | 2023-04-26 | 65,663,955 | 0 | 10.4141 | 630,531,600 | 2023-03-31 |
| 606 | 2023-04-25 | 65,663,955 | 0 | 10.4141 | 630,531,600 | 2023-03-31 |
| 607 | 2023-04-24 | 65,663,955 | 54,000 | 10.4141 | 630,531,600 | 2023-03-31 |
| 608 | 2023-04-21 | 65,609,955 | -14,000 | 10.4055 | 630,531,600 | 2023-03-31 |
| 609 | 2023-04-20 | 65,623,955 | 176,000 | 10.4077 | 630,531,600 | 2023-03-31 |
| 610 | 2023-04-19 | 65,447,955 | 90,000 | 10.3798 | 630,531,600 | 2023-03-31 |
| 611 | 2023-04-18 | 65,357,955 | -4,000 | 10.3655 | 630,531,600 | 2023-03-31 |
| 612 | 2023-04-17 | 65,361,955 | 96,000 | 10.3662 | 630,531,600 | 2023-03-31 |
| 613 | 2023-04-14 | 65,265,955 | 0 | 10.3509 | 630,531,600 | 2023-03-31 |
| 614 | 2023-04-13 | 65,265,955 | 18,000 | 10.3509 | 630,531,600 | 2023-03-31 |
| 615 | 2023-04-12 | 65,247,955 | -76,000 | 10.3481 | 630,531,600 | 2023-03-31 |
| 616 | 2023-04-11 | 65,323,955 | -8,000 | 10.3601 | 630,531,600 | 2023-03-31 |
| 617 | 2023-04-06 | 65,331,955 | 322,000 | 10.3614 | 630,531,600 | 2023-03-31 |
| 618 | 2023-04-04 | 65,009,955 | 0 | 10.3103 | 630,531,600 | 2023-03-31 |
| 619 | 2023-04-03 | 65,009,955 | -8,000 | 10.3103 | 630,531,600 | 2023-03-31 |
| 620 | 2023-03-31 | 65,017,955 | 236,000 | 10.3116 | 630,531,600 | 2023-03-31 |
| 621 | 2023-03-30 | 64,781,955 | -10,000 | 10.2742 | 630,531,600 | 2023-02-28 |
| 622 | 2023-03-29 | 64,791,955 | -4,000 | 10.2758 | 630,531,600 | 2023-02-28 |
| 623 | 2023-03-28 | 64,795,955 | -28,000 | 10.2764 | 630,531,600 | 2023-02-28 |
| 624 | 2023-03-27 | 64,823,955 | 0 | 10.2808 | 630,531,600 | 2023-02-28 |
| 625 | 2023-03-24 | 64,823,955 | -30,000 | 10.2808 | 630,531,600 | 2023-02-28 |
| 626 | 2023-03-23 | 64,853,955 | -48,000 | 10.2856 | 630,531,600 | 2023-02-28 |
| 627 | 2023-03-22 | 64,901,955 | -180,000 | 10.2932 | 630,531,600 | 2023-02-28 |
| 628 | 2023-03-21 | 65,081,955 | 0 | 10.3218 | 630,531,600 | 2023-02-28 |
| 629 | 2023-03-20 | 65,081,955 | 16,000 | 10.3218 | 630,531,600 | 2023-02-28 |
| 630 | 2023-03-17 | 65,065,955 | 0 | 10.3192 | 630,531,600 | 2023-02-28 |
| 631 | 2023-03-16 | 65,065,955 | 178,000 | 10.3192 | 630,531,600 | 2023-02-28 |
| 632 | 2023-03-15 | 64,887,955 | 178,000 | 10.2910 | 630,531,600 | 2023-02-28 |
| 633 | 2023-03-14 | 64,709,955 | 90,000 | 10.2628 | 630,531,600 | 2023-02-28 |
| 634 | 2023-03-13 | 64,619,955 | -4,000 | 10.2485 | 630,531,600 | 2023-02-28 |
| 635 | 2023-03-10 | 64,623,955 | -14,000 | 10.2491 | 630,531,600 | 2023-02-28 |
| 636 | 2023-03-09 | 64,637,955 | -4,000 | 10.2513 | 630,531,600 | 2023-02-28 |
| 637 | 2023-03-08 | 64,641,955 | -6,000 | 10.2520 | 630,531,600 | 2023-02-28 |
| 638 | 2023-03-07 | 64,647,955 | 8,000 | 10.2529 | 630,531,600 | 2023-02-28 |
| 639 | 2023-03-06 | 64,639,955 | 0 | 10.2517 | 630,531,600 | 2023-02-28 |
| 640 | 2023-03-03 | 64,639,955 | -72,000 | 10.2517 | 630,531,600 | 2023-02-28 |
| 641 | 2023-03-02 | 64,711,955 | -82,000 | 10.2631 | 630,531,600 | 2023-02-28 |
| 642 | 2023-03-01 | 64,793,955 | 0 | 10.2761 | 630,531,600 | 2023-02-28 |
| 643 | 2023-02-28 | 64,793,955 | 12,000 | 10.2761 | 630,531,600 | 2023-02-28 |
| 644 | 2023-02-27 | 64,781,955 | 0 | 10.2742 | 630,531,600 | 2023-01-31 |
| 645 | 2023-02-24 | 64,781,955 | -8,000 | 10.2742 | 630,531,600 | 2023-01-31 |
| 646 | 2023-02-23 | 64,789,955 | 50,000 | 10.2754 | 630,531,600 | 2023-01-31 |
| 647 | 2023-02-22 | 64,739,955 | -26,000 | 10.2675 | 630,531,600 | 2023-01-31 |
| 648 | 2023-02-21 | 64,765,955 | 14,000 | 10.2716 | 630,531,600 | 2023-01-31 |
| 649 | 2023-02-20 | 64,751,955 | -12,000 | 10.2694 | 630,531,600 | 2023-01-31 |
| 650 | 2023-02-17 | 64,763,955 | 38,000 | 10.2713 | 630,531,600 | 2023-01-31 |
| 651 | 2023-02-16 | 64,725,955 | 18,000 | 10.2653 | 630,531,600 | 2023-01-31 |
| 652 | 2023-02-15 | 64,707,955 | -44,000 | 10.2624 | 630,531,600 | 2023-01-31 |
| 653 | 2023-02-14 | 64,751,955 | -18,000 | 10.2694 | 630,531,600 | 2023-01-31 |
| 654 | 2023-02-13 | 64,769,955 | -22,000 | 10.2723 | 630,531,600 | 2023-01-31 |
| 655 | 2023-02-10 | 64,791,955 | -230,000 | 10.2758 | 630,531,600 | 2023-01-31 |
| 656 | 2023-02-09 | 65,021,955 | 42,000 | 10.3122 | 630,531,600 | 2023-01-31 |
| 657 | 2023-02-08 | 64,979,955 | -24,000 | 10.3056 | 630,531,600 | 2023-01-31 |
| 658 | 2023-02-07 | 65,003,955 | -60,000 | 10.3094 | 630,531,600 | 2023-01-31 |
| 659 | 2023-02-06 | 65,063,955 | -20,000 | 10.3189 | 630,531,600 | 2023-01-31 |
| 660 | 2023-02-03 | 65,083,955 | -42,000 | 10.3221 | 630,531,600 | 2023-01-31 |
| 661 | 2023-02-02 | 65,125,955 | 52,000 | 10.3287 | 630,531,600 | 2023-01-31 |
| 662 | 2023-02-01 | 65,073,955 | -114,000 | 10.3205 | 630,531,600 | 2023-01-31 |
| 663 | 2023-01-31 | 65,187,955 | -118,000 | 10.3386 | 630,531,600 | 2023-01-31 |
| 664 | 2023-01-30 | 65,305,955 | -112,000 | 10.3573 | 630,531,600 | 2022-12-31 |
| 665 | 2023-01-27 | 65,417,955 | -78,000 | 10.3750 | 630,531,600 | 2022-12-31 |
| 666 | 2023-01-26 | 65,495,955 | -2,000 | 10.3874 | 630,531,600 | 2022-12-31 |
| 667 | 2023-01-20 | 65,497,955 | -112,000 | 10.3877 | 630,531,600 | 2022-12-31 |
| 668 | 2023-01-19 | 65,609,955 | -2,000 | 10.4055 | 630,531,600 | 2022-12-31 |
| 669 | 2023-01-18 | 65,611,955 | -158,000 | 10.4058 | 630,531,600 | 2022-12-31 |
| 670 | 2023-01-17 | 65,769,955 | -80,000 | 10.4309 | 630,531,600 | 2022-12-31 |
| 671 | 2023-01-16 | 65,849,955 | -14,000 | 10.4436 | 630,531,600 | 2022-12-31 |
| 672 | 2023-01-13 | 65,863,955 | 84,000 | 10.4458 | 630,531,600 | 2022-12-31 |
| 673 | 2023-01-12 | 65,779,955 | 2,000 | 10.4325 | 630,531,600 | 2022-12-31 |
| 674 | 2023-01-11 | 65,777,955 | 36,000 | 10.4321 | 630,531,600 | 2022-12-31 |
| 675 | 2023-01-10 | 65,741,955 | 24,454 | 10.4264 | 630,531,600 | 2022-12-31 |
| 676 | 2023-01-09 | 65,717,501 | 48,000 | 10.4226 | 630,531,600 | 2022-12-31 |
| 677 | 2023-01-06 | 65,669,501 | 66,000 | 10.4149 | 630,531,600 | 2022-12-31 |
| 678 | 2023-01-05 | 65,603,501 | -4,000 | 10.4045 | 630,531,600 | 2022-12-31 |
| 679 | 2023-01-04 | 65,607,501 | 4,000 | 10.4051 | 630,531,600 | 2022-12-31 |
| 680 | 2023-01-03 | 65,603,501 | -10,000 | 10.4045 | 630,531,600 | 2022-12-31 |
| 681 | 2022-12-30 | 65,613,501 | -32,000 | 10.4061 | 630,531,600 | 2022-11-30 |
| 682 | 2022-12-29 | 65,645,501 | 14,000 | 10.4111 | 630,531,600 | 2022-11-30 |
| 683 | 2022-12-28 | 65,631,501 | -2,000 | 10.4089 | 630,531,600 | 2022-11-30 |
| 684 | 2022-12-23 | 65,633,501 | 24,000 | 10.4092 | 630,531,600 | 2022-11-30 |
| 685 | 2022-12-22 | 65,609,501 | 50,000 | 10.4054 | 630,531,600 | 2022-11-30 |
| 686 | 2022-12-21 | 65,559,501 | -34,000 | 10.3975 | 630,531,600 | 2022-11-30 |
| 687 | 2022-12-20 | 65,593,501 | -6,000 | 10.4029 | 630,531,600 | 2022-11-30 |
| 688 | 2022-12-19 | 65,599,501 | -22,000 | 10.4038 | 630,531,600 | 2022-11-30 |
| 689 | 2022-12-16 | 65,621,501 | -62,000 | 10.4073 | 630,531,600 | 2022-11-30 |
| 690 | 2022-12-15 | 65,683,501 | -6,000 | 10.4172 | 630,531,600 | 2022-11-30 |
| 691 | 2022-12-14 | 65,689,501 | -32,000 | 10.4181 | 630,531,600 | 2022-11-30 |
| 692 | 2022-12-13 | 65,721,501 | -137,807 | 10.4232 | 630,531,600 | 2022-11-30 |
| 693 | 2022-12-12 | 65,859,308 | -8,000 | 10.4450 | 630,531,600 | 2022-11-30 |
| 694 | 2022-12-09 | 65,867,308 | 4,000 | 10.4463 | 630,531,600 | 2022-11-30 |
| 695 | 2022-12-08 | 65,863,308 | -48,000 | 10.4457 | 630,531,600 | 2022-11-30 |
| 696 | 2022-12-07 | 65,911,308 | 6,000 | 10.4533 | 630,531,600 | 2022-11-30 |
| 697 | 2022-12-06 | 65,905,308 | -4,000 | 10.4523 | 630,531,600 | 2022-11-30 |
| 698 | 2022-12-05 | 65,909,308 | -24,000 | 10.4530 | 630,531,600 | 2022-11-30 |
| 699 | 2022-12-02 | 65,933,308 | -8,000 | 10.4568 | 630,531,600 | 2022-11-30 |
| 700 | 2022-12-01 | 65,941,308 | 122,000 | 10.4580 | 630,531,600 | 2022-11-30 |
| 701 | 2022-11-30 | 65,819,308 | 46,000 | 10.4387 | 630,531,600 | 2022-11-30 |
| 702 | 2022-11-29 | 65,773,308 | 24,000 | 10.4314 | 630,531,600 | 2022-10-31 |
| 703 | 2022-11-28 | 65,749,308 | -50,000 | 10.4276 | 630,531,600 | 2022-10-31 |
| 704 | 2022-11-25 | 65,799,308 | 54,000 | 10.4355 | 630,531,600 | 2022-10-31 |
| 705 | 2022-11-24 | 65,745,308 | -46,000 | 10.4270 | 630,531,600 | 2022-10-31 |
| 706 | 2022-11-23 | 65,791,308 | 56,000 | 10.4343 | 630,531,600 | 2022-10-31 |
| 707 | 2022-11-22 | 65,735,308 | 44,000 | 10.4254 | 630,531,600 | 2022-10-31 |
| 708 | 2022-11-21 | 65,691,308 | 326,000 | 10.4184 | 630,531,600 | 2022-10-31 |
| 709 | 2022-11-18 | 65,365,308 | 288,000 | 10.3667 | 630,531,600 | 2022-10-31 |
| 710 | 2022-11-17 | 65,077,308 | 440,000 | 10.3210 | 630,531,600 | 2022-10-31 |
| 711 | 2022-11-16 | 64,637,308 | -210,000 | 10.2512 | 630,531,600 | 2022-10-31 |
| 712 | 2022-11-15 | 64,847,308 | 716,000 | 10.2845 | 630,531,600 | 2022-10-31 |
| 713 | 2022-11-14 | 64,131,308 | 60,000 | 10.1710 | 630,531,600 | 2022-10-31 |
| 714 | 2022-11-11 | 64,071,308 | 22,000 | 10.1615 | 630,531,600 | 2022-10-31 |
| 715 | 2022-11-10 | 64,049,308 | 10,000 | 10.1580 | 630,531,600 | 2022-10-31 |
| 716 | 2022-11-09 | 64,039,308 | -14,000 | 10.1564 | 630,531,600 | 2022-10-31 |
| 717 | 2022-11-08 | 64,053,308 | 250,000 | 10.1586 | 630,531,600 | 2022-10-31 |
| 718 | 2022-11-07 | 63,803,308 | 4,000 | 10.1190 | 630,531,600 | 2022-10-31 |
| 719 | 2022-11-04 | 63,799,308 | 14,000 | 10.1183 | 630,531,600 | 2022-10-31 |
| 720 | 2022-11-03 | 63,785,308 | -12,000 | 10.1161 | 630,531,600 | 2022-10-31 |
| 721 | 2022-11-02 | 63,797,308 | 16,000 | 10.1180 | 630,531,600 | 2022-10-31 |
| 722 | 2022-11-01 | 63,781,308 | -7,500 | 10.1155 | 630,531,600 | 2022-10-31 |
| 723 | 2022-10-31 | 63,788,808 | -104,000 | 10.1167 | 630,531,600 | 2022-10-31 |
| 724 | 2022-10-28 | 63,892,808 | -102,000 | 10.1332 | 630,531,600 | 2022-09-30 |
| 725 | 2022-10-27 | 63,994,808 | -20,000 | 10.1493 | 630,531,600 | 2022-09-30 |
| 726 | 2022-10-26 | 64,014,808 | -50,000 | 10.1525 | 630,531,600 | 2022-09-30 |
| 727 | 2022-10-25 | 64,064,808 | -4,000 | 10.1604 | 630,531,600 | 2022-09-30 |
| 728 | 2022-10-24 | 64,068,808 | -26,000 | 10.1611 | 630,531,600 | 2022-09-30 |
| 729 | 2022-10-21 | 64,094,808 | -16,000 | 10.1652 | 630,531,600 | 2022-09-30 |
| 730 | 2022-10-20 | 64,110,808 | -2,000 | 10.1677 | 630,531,600 | 2022-09-30 |
| 731 | 2022-10-19 | 64,112,808 | 46,000 | 10.1681 | 630,531,600 | 2022-09-30 |
| 732 | 2022-10-18 | 64,066,808 | 4,000 | 10.1608 | 630,531,600 | 2022-09-30 |
| 733 | 2022-10-17 | 64,062,808 | -2,000 | 10.1601 | 630,531,600 | 2022-09-30 |
| 734 | 2022-10-14 | 64,064,808 | 58,000 | 10.1604 | 630,531,600 | 2022-09-30 |
| 735 | 2022-10-13 | 64,006,808 | 6,000 | 10.1512 | 630,531,600 | 2022-09-30 |
| 736 | 2022-10-12 | 64,000,808 | -78,000 | 10.1503 | 630,531,600 | 2022-09-30 |
| 737 | 2022-10-11 | 64,078,808 | -2,000 | 10.1627 | 630,531,600 | 2022-09-30 |
| 738 | 2022-10-10 | 64,080,808 | 40,000 | 10.1630 | 630,531,600 | 2022-09-30 |
| 739 | 2022-10-07 | 64,040,808 | 28,000 | 10.1566 | 630,531,600 | 2022-09-30 |
| 740 | 2022-10-06 | 64,012,808 | -24,000 | 10.1522 | 630,531,600 | 2022-09-30 |
| 741 | 2022-10-05 | 64,036,808 | -13,000 | 10.1560 | 630,531,600 | 2022-09-30 |
| 742 | 2022-10-03 | 64,049,808 | 92,000 | 10.1581 | 630,531,600 | 2022-09-30 |
| 743 | 2022-09-30 | 63,957,808 | 30,000 | 10.1435 | 630,531,600 | 2022-09-30 |
| 744 | 2022-09-29 | 63,927,808 | 16,000 | 10.1387 | 630,531,600 | 2022-08-31 |
| 745 | 2022-09-28 | 63,911,808 | -208,000 | 10.1362 | 630,531,600 | 2022-08-31 |
| 746 | 2022-09-27 | 64,119,808 | 38,000 | 10.1692 | 630,531,600 | 2022-08-31 |
| 747 | 2022-09-26 | 64,081,808 | -58,000 | 10.1631 | 630,531,600 | 2022-08-31 |
| 748 | 2022-09-23 | 64,139,808 | -8,000 | 10.1723 | 630,531,600 | 2022-08-31 |
| 749 | 2022-09-22 | 64,147,808 | 124,000 | 10.1736 | 630,531,600 | 2022-08-31 |
| 750 | 2022-09-21 | 64,023,808 | -180,000 | 10.1539 | 630,531,600 | 2022-08-31 |
| 751 | 2022-09-20 | 64,203,808 | -8,000 | 10.1825 | 630,531,600 | 2022-08-31 |
| 752 | 2022-09-19 | 64,211,808 | -2,000 | 10.1838 | 630,531,600 | 2022-08-31 |
| 753 | 2022-09-16 | 64,213,808 | 0 | 10.1841 | 630,531,600 | 2022-08-31 |
| 754 | 2022-09-15 | 64,213,808 | 0 | 10.1841 | 630,531,600 | 2022-08-31 |
| 755 | 2022-09-14 | 64,213,808 | 28,000 | 10.1841 | 630,531,600 | 2022-08-31 |
| 756 | 2022-09-13 | 64,185,808 | -8,000 | 10.1796 | 630,531,600 | 2022-08-31 |
| 757 | 2022-09-09 | 64,193,808 | -1,688,000 | 10.1809 | 630,531,600 | 2022-08-31 |
| 758 | 2022-09-08 | 65,881,808 | 10,000 | 10.4486 | 630,531,600 | 2022-08-31 |
| 759 | 2022-09-07 | 65,871,808 | -56,000 | 10.4470 | 630,531,600 | 2022-08-31 |
| 760 | 2022-09-06 | 65,927,808 | 0 | 10.4559 | 630,531,600 | 2022-08-31 |
| 761 | 2022-09-05 | 65,927,808 | -48,000 | 10.4559 | 630,531,600 | 2022-08-31 |
| 762 | 2022-09-02 | 65,975,808 | -4,000 | 10.4635 | 630,531,600 | 2022-08-31 |
| 763 | 2022-09-01 | 65,979,808 | -8,000 | 10.4642 | 630,531,600 | 2022-08-31 |
| 764 | 2022-08-31 | 65,987,808 | 12,000 | 10.4654 | 630,531,600 | 2022-08-31 |
| 765 | 2022-08-30 | 65,975,808 | -12,000 | 10.4635 | 630,531,600 | 2022-07-31 |
| 766 | 2022-08-29 | 65,987,808 | 630,000 | 10.4654 | 630,531,600 | 2022-07-31 |
| 767 | 2022-08-26 | 65,357,808 | 70,000 | 10.3655 | 630,531,600 | 2022-07-31 |
| 768 | 2022-08-25 | 65,287,808 | 80,000 | 10.3544 | 630,531,600 | 2022-07-31 |
| 769 | 2022-08-24 | 65,207,808 | 84,000 | 10.3417 | 630,531,600 | 2022-07-31 |
| 770 | 2022-08-23 | 65,123,808 | 22,000 | 10.3284 | 630,531,600 | 2022-07-31 |
| 771 | 2022-08-22 | 65,101,808 | 34,000 | 10.3249 | 630,531,600 | 2022-07-31 |
| 772 | 2022-08-19 | 65,067,808 | -50,000 | 10.3195 | 630,531,600 | 2022-07-31 |
| 773 | 2022-08-18 | 65,117,808 | -4,000 | 10.3274 | 630,531,600 | 2022-07-31 |
| 774 | 2022-08-17 | 65,121,808 | -134,000 | 10.3281 | 630,531,600 | 2022-07-31 |
| 775 | 2022-08-16 | 65,255,808 | -54,000 | 10.3493 | 630,531,600 | 2022-07-31 |
| 776 | 2022-08-15 | 65,309,808 | 6,000 | 10.3579 | 630,531,600 | 2022-07-31 |
| 777 | 2022-08-12 | 65,303,808 | -6,000 | 10.3569 | 630,531,600 | 2022-07-31 |
| 778 | 2022-08-11 | 65,309,808 | 648,000 | 10.3579 | 630,531,600 | 2022-07-31 |
| 779 | 2022-08-10 | 64,661,808 | 117,475 | 10.2551 | 630,531,600 | 2022-07-31 |
| 780 | 2022-08-09 | 64,544,333 | -362,430 | 10.2365 | 630,531,600 | 2022-07-31 |
| 781 | 2022-08-08 | 64,906,763 | 92,000 | 10.2940 | 630,531,600 | 2022-07-31 |
| 782 | 2022-08-05 | 64,814,763 | 20,000 | 10.2794 | 630,531,600 | 2022-07-31 |
| 783 | 2022-08-04 | 64,794,763 | 480,000 | 10.2762 | 630,531,600 | 2022-07-31 |
| 784 | 2022-08-03 | 64,314,763 | 402,955 | 10.2001 | 630,531,600 | 2022-07-31 |
| 785 | 2022-08-02 | 63,911,808 | -24,000 | 10.1362 | 630,531,600 | 2022-07-31 |
| 786 | 2022-08-01 | 63,935,808 | 0 | 10.1400 | 630,531,600 | 2022-07-31 |
| 787 | 2022-07-29 | 63,935,808 | -88,000 | 10.1400 | 630,531,600 | 2022-06-30 |
| 788 | 2022-07-28 | 64,023,808 | 126,000 | 10.1539 | 630,531,600 | 2022-06-30 |
| 789 | 2022-07-27 | 63,897,808 | 74,000 | 10.1340 | 630,531,600 | 2022-06-30 |
| 790 | 2022-07-26 | 63,823,808 | 186,000 | 10.1222 | 630,531,600 | 2022-06-30 |
| 791 | 2022-07-25 | 63,637,808 | 100,000 | 10.0927 | 630,531,600 | 2022-06-30 |
| 792 | 2022-07-22 | 63,537,808 | 28,000 | 10.0769 | 630,531,600 | 2022-06-30 |
| 793 | 2022-07-21 | 63,509,808 | 42,000 | 10.0724 | 630,531,600 | 2022-06-30 |
| 794 | 2022-07-20 | 63,467,808 | 40,000 | 10.0658 | 630,531,600 | 2022-06-30 |
| 795 | 2022-07-19 | 63,427,808 | -220,000 | 10.0594 | 630,531,600 | 2022-06-30 |
| 796 | 2022-07-18 | 63,647,808 | 126,000 | 10.0943 | 630,531,600 | 2022-06-30 |
| 797 | 2022-07-15 | 63,521,808 | 70,000 | 10.0743 | 630,531,600 | 2022-06-30 |
| 798 | 2022-07-14 | 63,451,808 | -68,000 | 10.0632 | 630,531,600 | 2022-06-30 |
| 799 | 2022-07-13 | 63,519,808 | -4,000 | 10.0740 | 630,531,600 | 2022-06-30 |
| 800 | 2022-07-12 | 63,523,808 | 12,000 | 10.0746 | 630,531,600 | 2022-06-30 |
| 801 | 2022-07-11 | 63,511,808 | 102,000 | 10.0727 | 630,531,600 | 2022-06-30 |
| 802 | 2022-07-08 | 63,409,808 | -216,000 | 10.0566 | 630,531,600 | 2022-06-30 |
| 803 | 2022-07-07 | 63,625,808 | -218,000 | 10.0908 | 630,531,600 | 2022-06-30 |
| 804 | 2022-07-06 | 63,843,808 | -66,000 | 10.1254 | 630,531,600 | 2022-06-30 |
| 805 | 2022-07-05 | 63,909,808 | 18,000 | 10.1359 | 630,531,600 | 2022-06-30 |
| 806 | 2022-07-04 | 63,891,808 | -2,506,000 | 10.1330 | 630,531,600 | 2022-06-30 |
| 807 | 2022-06-30 | 66,397,808 | 246,000 | 10.5304 | 630,531,600 | 2022-06-30 |
| 808 | 2022-06-29 | 66,151,808 | 420,000 | 10.4914 | 630,531,600 | 2022-05-31 |
| 809 | 2022-06-28 | 65,731,808 | 300,000 | 10.4248 | 630,531,600 | 2022-05-31 |
| 810 | 2022-06-27 | 65,431,808 | 188,000 | 10.3772 | 630,531,600 | 2022-05-31 |
| 811 | 2022-06-24 | 65,243,808 | 90,000 | 10.3474 | 630,531,600 | 2022-05-31 |
| 812 | 2022-06-23 | 65,153,808 | 210,000 | 10.3332 | 630,531,600 | 2022-05-31 |
| 813 | 2022-06-22 | 64,943,808 | 394,000 | 10.2998 | 630,531,600 | 2022-05-31 |
| 814 | 2022-06-21 | 64,549,808 | 526,000 | 10.2374 | 630,531,600 | 2022-05-31 |
| 815 | 2022-06-20 | 64,023,808 | 1,340,271 | 10.1539 | 630,531,600 | 2022-05-31 |
| 816 | 2022-06-17 | 62,683,537 | 1,118,000 | 9.9414 | 630,531,600 | 2022-05-31 |
| 817 | 2022-06-16 | 61,565,537 | 14,000 | 9.7641 | 630,531,600 | 2022-05-31 |
| 818 | 2022-06-15 | 61,551,537 | 268,000 | 9.7618 | 630,531,600 | 2022-05-31 |
| 819 | 2022-06-14 | 61,283,537 | -100,000 | 9.7193 | 630,531,600 | 2022-05-31 |
| 820 | 2022-06-13 | 61,383,537 | 12,000 | 9.7352 | 630,531,600 | 2022-05-31 |
| 821 | 2022-06-10 | 61,371,537 | -22,000 | 9.7333 | 630,531,600 | 2022-05-31 |
| 822 | 2022-06-09 | 61,393,537 | 112,000 | 9.7368 | 630,531,600 | 2022-05-31 |
| 823 | 2022-06-08 | 61,281,537 | -4,000 | 9.7190 | 630,531,600 | 2022-05-31 |
| 824 | 2022-06-07 | 61,285,537 | 0 | 9.7197 | 630,531,600 | 2022-05-31 |
| 825 | 2022-06-06 | 61,285,537 | 372,000 | 9.7197 | 630,531,600 | 2022-05-31 |
| 826 | 2022-06-02 | 60,913,537 | -5,000 | 9.6607 | 630,531,600 | 2022-05-31 |
| 827 | 2022-06-01 | 60,918,537 | -20,000 | 9.6615 | 630,531,600 | 2022-05-31 |
| 828 | 2022-05-31 | 60,938,537 | 0 | 9.6646 | 630,531,600 | 2022-05-31 |
| 829 | 2022-05-30 | 60,938,537 | -10,000 | 9.6646 | 630,531,600 | 2022-04-30 |
| 830 | 2022-05-27 | 60,948,537 | -14,000 | 9.6662 | 630,531,600 | 2022-04-30 |
| 831 | 2022-05-26 | 60,962,537 | -46,000 | 9.6684 | 630,531,600 | 2022-04-30 |
| 832 | 2022-05-25 | 61,008,537 | -18,000 | 9.6757 | 630,531,600 | 2022-04-30 |
| 833 | 2022-05-24 | 61,026,537 | -50,000 | 9.6786 | 630,531,600 | 2022-04-30 |
| 834 | 2022-05-23 | 61,076,537 | -20,000 | 9.6865 | 630,531,600 | 2022-04-30 |
| 835 | 2022-05-20 | 61,096,537 | -56,000 | 9.6897 | 630,531,600 | 2022-04-30 |
| 836 | 2022-05-19 | 61,152,537 | -126,000 | 9.6986 | 630,531,600 | 2022-04-30 |
| 837 | 2022-05-18 | 61,278,537 | -76,000 | 9.7186 | 630,531,600 | 2022-04-30 |
| 838 | 2022-05-17 | 61,354,537 | -174,000 | 9.7306 | 630,531,600 | 2022-04-30 |
| 839 | 2022-05-16 | 61,528,537 | 55,946 | 9.7582 | 630,531,600 | 2022-04-30 |
| 840 | 2022-05-13 | 61,472,591 | -286,000 | 9.7493 | 630,531,600 | 2022-04-30 |
| 841 | 2022-05-12 | 61,758,591 | -8,000 | 9.7947 | 630,531,600 | 2022-04-30 |
| 842 | 2022-05-11 | 61,766,591 | -22,000 | 9.7960 | 630,531,600 | 2022-04-30 |
| 843 | 2022-05-10 | 61,788,591 | -390,000 | 9.7994 | 630,531,600 | 2022-04-30 |
| 844 | 2022-05-06 | 62,178,591 | 0 | 9.8613 | 630,531,600 | 2022-04-30 |
| 845 | 2022-05-05 | 62,178,591 | -74,000 | 9.8613 | 630,531,600 | 2022-04-30 |
| 846 | 2022-05-04 | 62,252,591 | -58,000 | 9.8730 | 630,531,600 | 2022-04-30 |
| 847 | 2022-05-03 | 62,310,591 | -72,000 | 9.8822 | 630,531,600 | 2022-04-30 |
| 848 | 2022-04-29 | 62,382,591 | 10,000 | 9.8937 | 630,531,600 | 2022-03-31 |
| 849 | 2022-04-28 | 62,372,591 | 54,000 | 9.8921 | 630,531,600 | 2022-03-31 |
| 850 | 2022-04-27 | 62,318,591 | 62,000 | 9.8835 | 630,531,600 | 2022-03-31 |
| 851 | 2022-04-26 | 62,256,591 | 0 | 9.8737 | 630,531,600 | 2022-03-31 |
| 852 | 2022-04-25 | 62,256,591 | -42,000 | 9.8737 | 630,531,600 | 2022-03-31 |
| 853 | 2022-04-22 | 62,298,591 | 0 | 9.8803 | 630,531,600 | 2022-03-31 |
| 854 | 2022-04-21 | 62,298,591 | -6,000 | 9.8803 | 630,531,600 | 2022-03-31 |
| 855 | 2022-04-20 | 62,304,591 | -18,000 | 9.8813 | 630,531,600 | 2022-03-31 |
| 856 | 2022-04-19 | 62,322,591 | -4,000 | 9.8841 | 630,531,600 | 2022-03-31 |
| 857 | 2022-04-14 | 62,326,591 | -180,000 | 9.8848 | 630,531,600 | 2022-03-31 |
| 858 | 2022-04-13 | 62,506,591 | 38,000 | 9.9133 | 630,531,600 | 2022-03-31 |
| 859 | 2022-04-12 | 62,468,591 | -116,000 | 9.9073 | 630,531,600 | 2022-03-31 |
| 860 | 2022-04-11 | 62,584,591 | 0 | 9.9257 | 630,531,600 | 2022-03-31 |
| 861 | 2022-04-08 | 62,584,591 | -30,000 | 9.9257 | 630,531,600 | 2022-03-31 |
| 862 | 2022-04-07 | 62,614,591 | -24,000 | 9.9304 | 630,531,600 | 2022-03-31 |
| 863 | 2022-04-06 | 62,638,591 | 0 | 9.9343 | 630,531,600 | 2022-03-31 |
| 864 | 2022-04-04 | 62,638,591 | -70,000 | 9.9343 | 630,531,600 | 2022-03-31 |
| 865 | 2022-04-01 | 62,708,591 | 0 | 9.9454 | 630,531,600 | 2022-03-31 |
| 866 | 2022-03-31 | 62,708,591 | -38,000 | 9.9454 | 630,531,600 | 2022-03-31 |
| 867 | 2022-03-30 | 62,746,591 | -36,000 | 9.9514 | 630,531,600 | 2022-02-28 |
| 868 | 2022-03-29 | 62,782,591 | -14,000 | 9.9571 | 630,531,600 | 2022-02-28 |
| 869 | 2022-03-28 | 62,796,591 | 10,000 | 9.9593 | 630,531,600 | 2022-02-28 |
| 870 | 2022-03-25 | 62,786,591 | -100,000 | 9.9577 | 630,531,600 | 2022-02-28 |
| 871 | 2022-03-24 | 62,886,591 | 10,000 | 9.9736 | 630,531,600 | 2022-02-28 |
| 872 | 2022-03-23 | 62,876,591 | -302,000 | 9.9720 | 630,531,600 | 2022-02-28 |
| 873 | 2022-03-22 | 63,178,591 | -136,000 | 10.0199 | 630,531,600 | 2022-02-28 |
| 874 | 2022-03-21 | 63,314,591 | -214,000 | 10.0415 | 630,531,600 | 2022-02-28 |
| 875 | 2022-03-18 | 63,528,591 | -30,000 | 10.0754 | 630,531,600 | 2022-02-28 |
| 876 | 2022-03-17 | 63,558,591 | -812,000 | 10.0802 | 630,531,600 | 2022-02-28 |
| 877 | 2022-03-16 | 64,370,591 | -338,000 | 10.2089 | 630,531,600 | 2022-02-28 |
| 878 | 2022-03-15 | 64,708,591 | -72,000 | 10.2625 | 630,531,600 | 2022-02-28 |
| 879 | 2022-03-14 | 64,780,591 | -38,000 | 10.2740 | 630,531,600 | 2022-02-28 |
| 880 | 2022-03-11 | 64,818,591 | -226,000 | 10.2800 | 630,531,600 | 2022-02-28 |
| 881 | 2022-03-10 | 65,044,591 | -162,000 | 10.3158 | 630,531,600 | 2022-02-28 |
| 882 | 2022-03-09 | 65,206,591 | -128,000 | 10.3415 | 630,531,600 | 2022-02-28 |
| 883 | 2022-03-08 | 65,334,591 | -44,000 | 10.3618 | 630,531,600 | 2022-02-28 |
| 884 | 2022-03-07 | 65,378,591 | 2,000 | 10.3688 | 630,531,600 | 2022-02-28 |
| 885 | 2022-03-04 | 65,376,591 | 16,000 | 10.3685 | 630,531,600 | 2022-02-28 |
| 886 | 2022-03-03 | 65,360,591 | 16,000 | 10.3660 | 630,531,600 | 2022-02-28 |
| 887 | 2022-03-02 | 65,344,591 | -52,000 | 10.3634 | 630,531,600 | 2022-02-28 |
| 888 | 2022-03-01 | 65,396,591 | -68,000 | 10.3717 | 630,531,600 | 2022-02-28 |
| 889 | 2022-02-28 | 65,464,591 | -280,000 | 10.3824 | 630,531,600 | 2022-02-28 |
| 890 | 2022-02-25 | 65,744,591 | -128,000 | 10.4269 | 630,531,600 | 2022-01-31 |
| 891 | 2022-02-24 | 65,872,591 | -160,000 | 10.4472 | 630,531,600 | 2022-01-31 |
| 892 | 2022-02-23 | 66,032,591 | -64,000 | 10.4725 | 630,531,600 | 2022-01-31 |
| 893 | 2022-02-22 | 66,096,591 | 6,000 | 10.4827 | 630,531,600 | 2022-01-31 |
| 894 | 2022-02-21 | 66,090,591 | 6,000 | 10.4817 | 630,531,600 | 2022-01-31 |
| 895 | 2022-02-18 | 66,084,591 | -96,000 | 10.4808 | 630,531,600 | 2022-01-31 |
| 896 | 2022-02-17 | 66,180,591 | 2,000 | 10.4960 | 630,531,600 | 2022-01-31 |
| 897 | 2022-02-16 | 66,178,591 | -396,000 | 10.4957 | 630,531,600 | 2022-01-31 |
| 898 | 2022-02-15 | 66,574,591 | 108,000 | 10.5585 | 630,531,600 | 2022-01-31 |
| 899 | 2022-02-14 | 66,466,591 | 50,000 | 10.5414 | 630,531,600 | 2022-01-31 |
| 900 | 2022-02-11 | 66,416,591 | -26,000 | 10.5334 | 630,531,600 | 2022-01-31 |
| 901 | 2022-02-10 | 66,442,591 | 88,000 | 10.5376 | 630,531,600 | 2022-01-31 |
| 902 | 2022-02-09 | 66,354,591 | -384,000 | 10.5236 | 630,531,600 | 2022-01-31 |
| 903 | 2022-02-08 | 66,738,591 | -28,000 | 10.5845 | 630,531,600 | 2022-01-31 |
| 904 | 2022-02-07 | 66,766,591 | -122,000 | 10.5889 | 630,531,600 | 2022-01-31 |
| 905 | 2022-02-04 | 66,888,591 | -280,000 | 10.6083 | 630,531,600 | 2022-01-31 |
| 906 | 2022-01-31 | 67,168,591 | 0 | 10.6527 | 630,531,600 | 2022-01-31 |
| 907 | 2022-01-28 | 67,168,591 | -84,000 | 10.6527 | 630,531,600 | 2021-12-31 |
| 908 | 2022-01-27 | 67,252,591 | 158,000 | 10.6660 | 630,531,600 | 2021-12-31 |
| 909 | 2022-01-26 | 67,094,591 | 154,000 | 10.6410 | 630,531,600 | 2021-12-31 |
| 910 | 2022-01-25 | 66,940,591 | 471,106 | 10.6165 | 630,531,600 | 2021-12-31 |
| 911 | 2022-01-24 | 66,469,485 | -20,000 | 10.5418 | 630,531,600 | 2021-12-31 |
| 912 | 2022-01-21 | 66,489,485 | -26,000 | 10.5450 | 630,531,600 | 2021-12-31 |
| 913 | 2022-01-20 | 66,515,485 | -74,000 | 10.5491 | 630,531,600 | 2021-12-31 |
| 914 | 2022-01-19 | 66,589,485 | -10,000 | 10.5608 | 630,531,600 | 2021-12-31 |
| 915 | 2022-01-18 | 66,599,485 | -24,000 | 10.5624 | 630,531,600 | 2021-12-31 |
| 916 | 2022-01-17 | 66,623,485 | -78,000 | 10.5662 | 630,531,600 | 2021-12-31 |
| 917 | 2022-01-14 | 66,701,485 | 42,000 | 10.5786 | 630,531,600 | 2021-12-31 |
| 918 | 2022-01-13 | 66,659,485 | 88,000 | 10.5719 | 630,531,600 | 2021-12-31 |
| 919 | 2022-01-12 | 66,571,485 | -90,000 | 10.5580 | 630,531,600 | 2021-12-31 |
| 920 | 2022-01-11 | 66,661,485 | 48,000 | 10.5723 | 630,531,600 | 2021-12-31 |
| 921 | 2022-01-10 | 66,613,485 | -132,000 | 10.5647 | 630,531,600 | 2021-12-31 |
| 922 | 2022-01-07 | 66,745,485 | -90,000 | 10.5856 | 630,531,600 | 2021-12-31 |
| 923 | 2022-01-06 | 66,835,485 | -32,000 | 10.5999 | 630,531,600 | 2021-12-31 |
| 924 | 2022-01-05 | 66,867,485 | 284,000 | 10.6049 | 630,531,600 | 2021-12-31 |
| 925 | 2022-01-04 | 66,583,485 | -4,000 | 10.5599 | 630,531,600 | 2021-12-31 |
| 926 | 2022-01-03 | 66,587,485 | 62,000 | 10.5605 | 630,531,600 | 2021-12-31 |
| 927 | 2021-12-31 | 66,525,485 | 0 | 10.5507 | 630,531,600 | 2021-12-31 |
| 928 | 2021-12-30 | 66,525,485 | -306,000 | 10.5507 | 630,531,600 | 2021-11-30 |
| 929 | 2021-12-29 | 66,831,485 | -74,000 | 10.5992 | 630,531,600 | 2021-11-30 |
| 930 | 2021-12-28 | 66,905,485 | 190,000 | 10.6110 | 630,531,600 | 2021-11-30 |
| 931 | 2021-12-24 | 66,715,485 | 0 | 10.5808 | 630,531,600 | 2021-11-30 |
| 932 | 2021-12-23 | 66,715,485 | -42,000 | 10.5808 | 630,531,600 | 2021-11-30 |
| 933 | 2021-12-22 | 66,757,485 | -174,000 | 10.5875 | 630,531,600 | 2021-11-30 |
| 934 | 2021-12-21 | 66,931,485 | 70,000 | 10.6151 | 630,531,600 | 2021-11-30 |
| 935 | 2021-12-20 | 66,861,485 | -3,960,000 | 10.6040 | 630,531,600 | 2021-11-30 |
| 936 | 2021-12-17 | 70,821,485 | -8,000 | 11.2320 | 630,531,600 | 2021-11-30 |
| 937 | 2021-12-16 | 70,829,485 | -72,000 | 11.2333 | 630,531,600 | 2021-11-30 |
| 938 | 2021-12-15 | 70,901,485 | -1,097,000 | 11.2447 | 630,531,600 | 2021-11-30 |
| 939 | 2021-12-14 | 71,998,485 | 132,000 | 11.4187 | 630,531,600 | 2021-11-30 |
| 940 | 2021-12-13 | 71,866,485 | 448,000 | 11.3978 | 630,531,600 | 2021-11-30 |
| 941 | 2021-12-10 | 71,418,485 | 499,000 | 11.3267 | 630,531,600 | 2021-11-30 |
| 942 | 2021-12-09 | 70,919,485 | 790,000 | 11.2476 | 630,531,600 | 2021-11-30 |
| 943 | 2021-12-08 | 70,129,485 | 42,000 | 11.1223 | 630,531,600 | 2021-11-30 |
| 944 | 2021-12-07 | 70,087,485 | -176,842 | 11.1156 | 630,531,600 | 2021-11-30 |
| 945 | 2021-12-06 | 70,264,327 | 288,000 | 11.1437 | 630,531,600 | 2021-11-30 |
| 946 | 2021-12-03 | 69,976,327 | 316,000 | 11.0980 | 630,531,600 | 2021-11-30 |
| 947 | 2021-12-02 | 69,660,327 | -304,000 | 11.0479 | 630,531,600 | 2021-11-30 |
| 948 | 2021-12-01 | 69,964,327 | 1,004,000 | 11.0961 | 630,531,600 | 2021-11-30 |
| 949 | 2021-11-30 | 68,960,327 | 1,084,000 | 10.9369 | 630,531,600 | 2021-11-30 |
| 950 | 2021-11-29 | 67,876,327 | 1,710,000 | 10.7649 | 630,531,600 | 2021-10-31 |
| 951 | 2021-11-26 | 66,166,327 | 74,000 | 10.4937 | 630,531,600 | 2021-10-31 |
| 952 | 2021-11-25 | 66,092,327 | 650,000 | 10.4820 | 630,531,600 | 2021-10-31 |
| 953 | 2021-11-24 | 65,442,327 | 72,000 | 10.3789 | 630,531,600 | 2021-10-31 |
| 954 | 2021-11-23 | 65,370,327 | 2,275,000 | 10.3675 | 630,531,600 | 2021-10-31 |
| 955 | 2021-11-22 | 63,095,327 | 2,212,000 | 10.0067 | 630,531,600 | 2021-10-31 |
| 956 | 2021-11-19 | 60,883,327 | 487,000 | 9.6559 | 630,531,600 | 2021-10-31 |
| 957 | 2021-11-18 | 60,396,327 | 2,046,000 | 9.5786 | 630,531,600 | 2021-10-31 |
| 958 | 2021-11-17 | 58,350,327 | 1,272,000 | 9.2541 | 630,531,600 | 2021-10-31 |
| 959 | 2021-11-16 | 57,078,327 | 2,109,980 | 9.0524 | 630,531,600 | 2021-10-31 |
| 960 | 2021-11-15 | 54,968,347 | 520,000 | 8.7178 | 630,531,600 | 2021-10-31 |
| 961 | 2021-11-12 | 54,448,347 | 686,000 | 8.6353 | 630,531,600 | 2021-10-31 |
| 962 | 2021-11-11 | 53,762,347 | -598,000 | 8.5265 | 630,531,600 | 2021-10-31 |
| 963 | 2021-11-10 | 54,360,347 | 330,000 | 8.6214 | 630,531,600 | 2021-10-31 |
| 964 | 2021-11-09 | 54,030,347 | 22,000 | 8.5690 | 630,531,600 | 2021-10-31 |
| 965 | 2021-11-08 | 54,008,347 | 44,000 | 8.5655 | 630,531,600 | 2021-10-31 |
| 966 | 2021-11-05 | 53,964,347 | -2,000 | 8.5585 | 630,531,600 | 2021-10-31 |
| 967 | 2021-11-04 | 53,966,347 | -2,000 | 8.5589 | 630,531,600 | 2021-10-31 |
| 968 | 2021-11-03 | 53,968,347 | 74,000 | 8.5592 | 630,531,600 | 2021-10-31 |
| 969 | 2021-11-02 | 53,894,347 | 20,000 | 8.5474 | 630,531,600 | 2021-10-31 |
| 970 | 2021-11-01 | 53,874,347 | -4,000 | 8.5443 | 630,531,600 | 2021-10-31 |
| 971 | 2021-10-29 | 53,878,347 | -54,000 | 8.5449 | 630,531,600 | 2021-09-30 |
| 972 | 2021-10-28 | 53,932,347 | 40,000 | 8.5535 | 630,531,600 | 2021-09-30 |
| 973 | 2021-10-27 | 53,892,347 | -12,000 | 8.5471 | 630,531,600 | 2021-09-30 |
| 974 | 2021-10-26 | 53,904,347 | 108,000 | 8.5490 | 630,531,600 | 2021-09-30 |
| 975 | 2021-10-25 | 53,796,347 | -2,000 | 8.5319 | 630,531,600 | 2021-09-30 |
| 976 | 2021-10-22 | 53,798,347 | -88,000 | 8.5322 | 630,531,600 | 2021-09-30 |
| 977 | 2021-10-21 | 53,886,347 | -152,000 | 8.5462 | 630,531,600 | 2021-09-30 |
| 978 | 2021-10-20 | 54,038,347 | -50,000 | 8.5703 | 630,531,600 | 2021-09-30 |
| 979 | 2021-10-19 | 54,088,347 | 28,000 | 8.5782 | 630,531,600 | 2021-09-30 |
| 980 | 2021-10-18 | 54,060,347 | 0 | 8.5738 | 630,531,600 | 2021-09-30 |
| 981 | 2021-10-15 | 54,060,347 | 12,000 | 8.5738 | 630,531,600 | 2021-09-30 |
| 982 | 2021-10-12 | 54,048,347 | -12,000 | 8.5719 | 630,531,600 | 2021-09-30 |
| 983 | 2021-10-11 | 54,060,347 | 106,000 | 8.5738 | 630,531,600 | 2021-09-30 |
| 984 | 2021-10-08 | 53,954,347 | -6,000 | 8.5570 | 630,531,600 | 2021-09-30 |
| 985 | 2021-10-07 | 53,960,347 | -18,000 | 8.5579 | 630,531,600 | 2021-09-30 |
| 986 | 2021-10-06 | 53,978,347 | -72,000 | 8.5608 | 630,531,600 | 2021-09-30 |
| 987 | 2021-10-05 | 54,050,347 | 10,000 | 8.5722 | 630,531,600 | 2021-09-30 |
| 988 | 2021-10-04 | 54,040,347 | 136,000 | 8.5706 | 630,531,600 | 2021-09-30 |
| 989 | 2021-09-30 | 53,904,347 | -120,000 | 8.5490 | 630,531,600 | 2021-09-30 |
| 990 | 2021-09-29 | 54,024,347 | -88,000 | 8.5681 | 630,531,600 | 2021-08-31 |
| 991 | 2021-09-28 | 54,112,347 | -22,000 | 8.5820 | 630,531,600 | 2021-08-31 |
| 992 | 2021-09-27 | 54,134,347 | -76,000 | 8.5855 | 630,531,600 | 2021-08-31 |
| 993 | 2021-09-24 | 54,210,347 | -8,000 | 8.5976 | 630,531,600 | 2021-08-31 |
| 994 | 2021-09-23 | 54,218,347 | 62,000 | 8.5988 | 630,531,600 | 2021-08-31 |
| 995 | 2021-09-21 | 54,156,347 | 52,000 | 8.5890 | 630,531,600 | 2021-08-31 |
| 996 | 2021-09-20 | 54,104,347 | 4,000 | 8.5808 | 630,531,600 | 2021-08-31 |
| 997 | 2021-09-17 | 54,100,347 | 12,000 | 8.5801 | 630,531,600 | 2021-08-31 |
| 998 | 2021-09-16 | 54,088,347 | -6,000 | 8.5782 | 630,531,600 | 2021-08-31 |
| 999 | 2021-09-15 | 54,094,347 | -24,000 | 8.5792 | 630,531,600 | 2021-08-31 |
| 1000 | 2021-09-14 | 54,118,347 | -148,000 | 8.5830 | 630,531,600 | 2021-08-31 |
| 1001 | 2021-09-13 | 54,266,347 | 2,000 | 8.6064 | 630,531,600 | 2021-08-31 |
| 1002 | 2021-09-10 | 54,264,347 | -28,000 | 8.6061 | 630,531,600 | 2021-08-31 |
| 1003 | 2021-09-09 | 54,292,347 | 0 | 8.6106 | 630,531,600 | 2021-08-31 |
| 1004 | 2021-09-08 | 54,292,347 | 38,000 | 8.6106 | 630,531,600 | 2021-08-31 |
| 1005 | 2021-09-07 | 54,254,347 | -2,848,000 | 8.6045 | 630,531,600 | 2021-08-31 |
| 1006 | 2021-09-06 | 57,102,347 | -68,012 | 9.0562 | 630,531,600 | 2021-08-31 |
| 1007 | 2021-09-03 | 57,170,359 | 0 | 9.0670 | 630,531,600 | 2021-08-31 |
| 1008 | 2021-09-02 | 57,170,359 | -1,110,000 | 9.0670 | 630,531,600 | 2021-08-31 |
| 1009 | 2021-09-01 | 58,280,359 | 4,000 | 9.2431 | 630,531,600 | 2021-08-31 |
| 1010 | 2021-08-31 | 58,276,359 | -190,000 | 9.2424 | 630,531,600 | 2021-08-31 |
| 1011 | 2021-08-30 | 58,466,359 | 12,000 | 9.2726 | 630,531,600 | 2021-07-31 |
| 1012 | 2021-08-27 | 58,454,359 | -32,000 | 9.2706 | 630,531,600 | 2021-07-31 |
| 1013 | 2021-08-26 | 58,486,359 | 2,746,000 | 9.2757 | 630,531,600 | 2021-07-31 |
| 1014 | 2021-08-25 | 55,740,359 | 62,000 | 8.8402 | 630,531,600 | 2021-07-31 |
| 1015 | 2021-08-24 | 55,678,359 | -24,000 | 8.8304 | 630,531,600 | 2021-07-31 |
| 1016 | 2021-08-23 | 55,702,359 | -34,000 | 8.8342 | 630,531,600 | 2021-07-31 |
| 1017 | 2021-08-20 | 55,736,359 | -10,000 | 8.8396 | 630,531,600 | 2021-07-31 |
| 1018 | 2021-08-19 | 55,746,359 | -32,000 | 8.8412 | 630,531,600 | 2021-07-31 |
| 1019 | 2021-08-18 | 55,778,359 | 92,000 | 8.8462 | 630,531,600 | 2021-07-31 |
| 1020 | 2021-08-17 | 55,686,359 | 2,000 | 8.8317 | 630,531,600 | 2021-07-31 |
| 1021 | 2021-08-16 | 55,684,359 | -102,000 | 8.8313 | 630,531,600 | 2021-07-31 |
| 1022 | 2021-08-13 | 55,786,359 | -4,000 | 8.8475 | 630,531,600 | 2021-07-31 |
| 1023 | 2021-08-12 | 55,790,359 | 16,000 | 8.8481 | 630,531,600 | 2021-07-31 |
| 1024 | 2021-08-11 | 55,774,359 | -22,000 | 8.8456 | 630,531,600 | 2021-07-31 |
| 1025 | 2021-08-10 | 55,796,359 | 302,000 | 8.8491 | 630,531,600 | 2021-07-31 |
| 1026 | 2021-08-09 | 55,494,359 | 96,000 | 8.8012 | 630,531,600 | 2021-07-31 |
| 1027 | 2021-08-06 | 55,398,359 | -38,000 | 8.7860 | 630,531,600 | 2021-07-31 |
| 1028 | 2021-08-05 | 55,436,359 | 34,000 | 8.7920 | 630,531,600 | 2021-07-31 |
| 1029 | 2021-08-04 | 55,402,359 | 44,000 | 8.7866 | 630,531,600 | 2021-07-31 |
| 1030 | 2021-08-03 | 55,358,359 | 62,000 | 8.7796 | 630,531,600 | 2021-07-31 |
| 1031 | 2021-08-02 | 55,296,359 | 118,000 | 8.7698 | 630,531,600 | 2021-07-31 |
| 1032 | 2021-07-30 | 55,178,359 | 0 | 8.7511 | 630,531,600 | 2021-06-30 |
| 1033 | 2021-07-29 | 55,178,359 | 18,000 | 8.7511 | 630,531,600 | 2021-06-30 |
| 1034 | 2021-07-28 | 55,160,359 | 2,000 | 8.7482 | 630,531,600 | 2021-06-30 |
| 1035 | 2021-07-27 | 55,158,359 | -38,000 | 8.7479 | 630,531,600 | 2021-06-30 |
| 1036 | 2021-07-26 | 55,196,359 | -142,000 | 8.7539 | 630,531,600 | 2021-06-30 |
| 1037 | 2021-07-23 | 55,338,359 | -676,000 | 8.7765 | 630,531,600 | 2021-06-30 |
| 1038 | 2021-07-22 | 56,014,359 | 12,000 | 8.8837 | 630,531,600 | 2021-06-30 |
| 1039 | 2021-07-21 | 56,002,359 | 160,000 | 8.8818 | 630,531,600 | 2021-06-30 |
| 1040 | 2021-07-20 | 55,842,359 | 206,000 | 8.8564 | 630,531,600 | 2021-06-30 |
| 1041 | 2021-07-19 | 55,636,359 | -14,000 | 8.8237 | 630,531,600 | 2021-06-30 |
| 1042 | 2021-07-16 | 55,650,359 | 56,000 | 8.8259 | 630,531,600 | 2021-06-30 |
| 1043 | 2021-07-15 | 55,594,359 | 126,000 | 8.8171 | 630,531,600 | 2021-06-30 |
| 1044 | 2021-07-14 | 55,468,359 | 114,000 | 8.7971 | 630,531,600 | 2021-06-30 |
| 1045 | 2021-07-13 | 55,354,359 | -26,000 | 8.7790 | 630,531,600 | 2021-06-30 |
| 1046 | 2021-07-12 | 55,380,359 | -56,000 | 8.7831 | 630,531,600 | 2021-06-30 |
| 1047 | 2021-07-09 | 55,436,359 | 132,000 | 8.7920 | 630,531,600 | 2021-06-30 |
| 1048 | 2021-07-08 | 55,304,359 | 100,000 | 8.7711 | 630,531,600 | 2021-06-30 |
| 1049 | 2021-07-07 | 55,204,359 | 508,000 | 8.7552 | 630,531,600 | 2021-06-30 |
| 1050 | 2021-07-06 | 54,696,359 | 204,000 | 8.6746 | 630,531,600 | 2021-06-30 |
| 1051 | 2021-07-05 | 54,492,359 | 72,000 | 8.6423 | 630,531,600 | 2021-06-30 |
| 1052 | 2021-07-02 | 54,420,359 | -30,000 | 8.6309 | 630,531,600 | 2021-06-30 |
| 1053 | 2021-06-30 | 54,450,359 | 168,000 | 8.6356 | 630,531,600 | 2021-06-30 |
| 1054 | 2021-06-29 | 54,282,359 | 1,284,000 | 8.6090 | 630,531,600 | 2021-05-31 |
| 1055 | 2021-06-28 | 52,998,359 | 170,000 | 8.4053 | 630,531,600 | 2021-05-31 |
| 1056 | 2021-06-25 | 52,828,359 | -6,000 | 8.3784 | 630,531,600 | 2021-05-31 |
| 1057 | 2021-06-24 | 52,834,359 | -1,544,000 | 8.3793 | 630,531,600 | 2021-05-31 |
| 1058 | 2021-06-23 | 54,378,359 | 8,000 | 8.6242 | 630,531,600 | 2021-05-31 |
| 1059 | 2021-06-22 | 54,370,359 | 0 | 8.6229 | 630,531,600 | 2021-05-31 |
| 1060 | 2021-06-21 | 54,370,359 | -40,000 | 8.6229 | 630,531,600 | 2021-05-31 |
| 1061 | 2021-06-18 | 54,410,359 | 18,000 | 8.6293 | 630,531,600 | 2021-05-31 |
| 1062 | 2021-06-17 | 54,392,359 | -30,000 | 8.6264 | 630,531,600 | 2021-05-31 |
| 1063 | 2021-06-16 | 54,422,359 | 66,000 | 8.6312 | 630,531,600 | 2021-05-31 |
| 1064 | 2021-06-15 | 54,356,359 | 16,000 | 8.6207 | 630,531,600 | 2021-05-31 |
| 1065 | 2021-06-11 | 54,340,359 | -38,000 | 8.6182 | 630,531,600 | 2021-05-31 |
| 1066 | 2021-06-10 | 54,378,359 | 66,000 | 8.6242 | 630,531,600 | 2021-05-31 |
| 1067 | 2021-06-09 | 54,312,359 | -134,000 | 8.6137 | 630,531,600 | 2021-05-31 |
| 1068 | 2021-06-08 | 54,446,359 | -4,000 | 8.6350 | 630,531,600 | 2021-05-31 |
| 1069 | 2021-06-07 | 54,450,359 | 38,000 | 8.6356 | 630,531,600 | 2021-05-31 |
| 1070 | 2021-06-04 | 54,412,359 | 2,000 | 8.6296 | 630,531,600 | 2021-05-31 |
| 1071 | 2021-06-03 | 54,410,359 | 2,000 | 8.6293 | 630,531,600 | 2021-05-31 |
| 1072 | 2021-06-02 | 54,408,359 | -2,000 | 8.6290 | 630,531,600 | 2021-05-31 |
| 1073 | 2021-06-01 | 54,410,359 | -4,000 | 8.6293 | 630,531,600 | 2021-05-31 |
| 1074 | 2021-05-31 | 54,414,359 | 52,000 | 8.6299 | 630,531,600 | 2021-05-31 |
| 1075 | 2021-05-28 | 54,362,359 | 30,000 | 8.6217 | 630,531,600 | 2021-04-30 |
| 1076 | 2021-05-27 | 54,332,359 | -102,000 | 8.6169 | 630,531,600 | 2021-04-30 |
| 1077 | 2021-05-26 | 54,434,359 | 6,000 | 8.6331 | 630,531,600 | 2021-04-30 |
| 1078 | 2021-05-25 | 54,428,359 | -4,000 | 8.6321 | 630,531,600 | 2021-04-30 |
| 1079 | 2021-05-24 | 54,432,359 | -26,000 | 8.6328 | 630,531,600 | 2021-04-30 |
| 1080 | 2021-05-21 | 54,458,359 | 256,000 | 8.6369 | 630,531,600 | 2021-04-30 |
| 1081 | 2021-05-20 | 54,202,359 | 92,000 | 8.5963 | 630,531,600 | 2021-04-30 |
| 1082 | 2021-05-18 | 54,110,359 | 26,000 | 8.5817 | 630,531,600 | 2021-04-30 |
| 1083 | 2021-05-17 | 54,084,359 | 6,000 | 8.5776 | 630,531,600 | 2021-04-30 |
| 1084 | 2021-05-14 | 54,078,359 | 28,000 | 8.5766 | 630,531,600 | 2021-04-30 |
| 1085 | 2021-05-13 | 54,050,359 | -22,000 | 8.5722 | 630,531,600 | 2021-04-30 |
| 1086 | 2021-05-12 | 54,072,359 | 78,000 | 8.5757 | 630,531,600 | 2021-04-30 |
| 1087 | 2021-05-11 | 53,994,359 | -8,000 | 8.5633 | 630,531,600 | 2021-04-30 |
| 1088 | 2021-05-10 | 54,002,359 | -58,000 | 8.5646 | 630,531,600 | 2021-04-30 |
| 1089 | 2021-05-07 | 54,060,359 | -30,000 | 8.5738 | 630,531,600 | 2021-04-30 |
| 1090 | 2021-05-06 | 54,090,359 | 22,000 | 8.5785 | 630,531,600 | 2021-04-30 |
| 1091 | 2021-05-05 | 54,068,359 | 22,000 | 8.5750 | 630,531,600 | 2021-04-30 |
| 1092 | 2021-05-04 | 54,046,359 | 10,000 | 8.5716 | 630,531,600 | 2021-04-30 |
| 1093 | 2021-05-03 | 54,036,359 | 16,000 | 8.5700 | 630,531,600 | 2021-04-30 |
| 1094 | 2021-04-30 | 54,020,359 | 0 | 8.5674 | 630,531,600 | 2021-04-30 |
| 1095 | 2021-04-29 | 54,020,359 | 0 | 8.5674 | 630,531,600 | 2021-03-31 |
| 1096 | 2021-04-28 | 54,020,359 | -4,000 | 8.5674 | 630,531,600 | 2021-03-31 |
| 1097 | 2021-04-27 | 54,024,359 | 0 | 8.5681 | 630,531,600 | 2021-03-31 |
| 1098 | 2021-04-26 | 54,024,359 | 20,000 | 8.5681 | 630,531,600 | 2021-03-31 |
| 1099 | 2021-04-23 | 54,004,359 | 14,000 | 8.5649 | 630,531,600 | 2021-03-31 |
| 1100 | 2021-04-22 | 53,990,359 | 12,000 | 8.5627 | 630,531,600 | 2021-03-31 |
| 1101 | 2021-04-21 | 53,978,359 | 0 | 8.5608 | 630,531,600 | 2021-03-31 |
| 1102 | 2021-04-20 | 53,978,359 | -28,000 | 8.5608 | 630,531,600 | 2021-03-31 |
| 1103 | 2021-04-19 | 54,006,359 | -32,000 | 8.5652 | 630,531,600 | 2021-03-31 |
| 1104 | 2021-04-16 | 54,038,359 | 32,000 | 8.5703 | 630,531,600 | 2021-03-31 |
| 1105 | 2021-04-15 | 54,006,359 | -54,000 | 8.5652 | 630,531,600 | 2021-03-31 |
| 1106 | 2021-04-14 | 54,060,359 | 44,000 | 8.5738 | 630,531,600 | 2021-03-31 |
| 1107 | 2021-04-13 | 54,016,359 | 34,000 | 8.5668 | 630,531,600 | 2021-03-31 |
| 1108 | 2021-04-12 | 53,982,359 | -130,000 | 8.5614 | 630,531,600 | 2021-03-31 |
| 1109 | 2021-04-09 | 54,112,359 | 2,000 | 8.5820 | 630,531,600 | 2021-03-31 |
| 1110 | 2021-04-08 | 54,110,359 | 148,000 | 8.5817 | 630,531,600 | 2021-03-31 |
| 1111 | 2021-04-07 | 53,962,359 | -16,000 | 8.5582 | 630,531,600 | 2021-03-31 |
| 1112 | 2021-04-01 | 53,978,359 | -60,000 | 8.5608 | 630,531,600 | 2021-03-31 |
| 1113 | 2021-03-31 | 54,038,359 | 18,000 | 8.5703 | 630,531,600 | 2021-03-31 |
| 1114 | 2021-03-30 | 54,020,359 | 52,000 | 8.5674 | 630,531,600 | 2021-02-28 |
| 1115 | 2021-03-29 | 53,968,359 | 10,000 | 8.5592 | 630,531,600 | 2021-02-28 |
| 1116 | 2021-03-26 | 53,958,359 | -96,000 | 8.5576 | 630,531,600 | 2021-02-28 |
| 1117 | 2021-03-25 | 54,054,359 | -16,000 | 8.5728 | 630,531,600 | 2021-02-28 |
| 1118 | 2021-03-24 | 54,070,359 | -50,000 | 8.5754 | 630,531,600 | 2021-02-28 |
| 1119 | 2021-03-23 | 54,120,359 | -20,000 | 8.5833 | 630,531,600 | 2021-02-28 |
| 1120 | 2021-03-22 | 54,140,359 | -10,000 | 8.5865 | 630,531,600 | 2021-02-28 |
| 1121 | 2021-03-19 | 54,150,359 | -4,000 | 8.5880 | 630,531,600 | 2021-02-28 |
| 1122 | 2021-03-18 | 54,154,359 | 44,000 | 8.5887 | 630,531,600 | 2021-02-28 |
| 1123 | 2021-03-17 | 54,110,359 | 130,000 | 8.5817 | 630,531,600 | 2021-02-28 |
| 1124 | 2021-03-16 | 53,980,359 | 426,000 | 8.5611 | 630,531,600 | 2021-02-28 |
| 1125 | 2021-03-15 | 53,554,359 | 112,000 | 8.4935 | 630,531,600 | 2021-02-28 |
| 1126 | 2021-03-12 | 53,442,359 | 48,334 | 8.4758 | 630,531,600 | 2021-02-28 |
| 1127 | 2021-03-11 | 53,394,025 | 106,000 | 8.4681 | 630,531,600 | 2021-02-28 |
| 1128 | 2021-03-10 | 53,288,025 | 40,000 | 8.4513 | 630,531,600 | 2021-02-28 |
| 1129 | 2021-03-09 | 53,248,025 | -8,000 | 8.4449 | 630,531,600 | 2021-02-28 |
| 1130 | 2021-03-08 | 53,256,025 | 102,000 | 8.4462 | 630,531,600 | 2021-02-28 |
| 1131 | 2021-03-05 | 53,154,025 | 514,000 | 8.4300 | 630,531,600 | 2021-02-28 |
| 1132 | 2021-03-04 | 52,640,025 | 46,000 | 8.3485 | 630,531,600 | 2021-02-28 |
| 1133 | 2021-03-03 | 52,594,025 | 44,000 | 8.3412 | 630,531,600 | 2021-02-28 |
| 1134 | 2021-03-02 | 52,550,025 | -64,000 | 8.3342 | 630,531,600 | 2021-02-28 |
| 1135 | 2021-03-01 | 52,614,025 | 8,000 | 8.3444 | 630,531,600 | 2021-02-28 |
| 1136 | 2021-02-26 | 52,606,025 | -188,000 | 8.3431 | 630,531,600 | 2021-01-31 |
| 1137 | 2021-02-25 | 52,794,025 | 82,000 | 8.3729 | 630,531,600 | 2021-01-31 |
| 1138 | 2021-02-24 | 52,712,025 | -114,000 | 8.3599 | 630,531,600 | 2021-01-31 |
| 1139 | 2021-02-23 | 52,826,025 | -242,000 | 8.3780 | 630,531,600 | 2021-01-31 |
| 1140 | 2021-02-22 | 53,068,025 | -104,000 | 8.4164 | 630,531,600 | 2021-01-31 |
| 1141 | 2021-02-19 | 53,172,025 | 8,000 | 8.4329 | 630,531,600 | 2021-01-31 |
| 1142 | 2021-02-18 | 53,164,025 | 4,000 | 8.4316 | 630,531,600 | 2021-01-31 |
| 1143 | 2021-02-17 | 53,160,025 | -134,000 | 8.4310 | 630,531,600 | 2021-01-31 |
| 1144 | 2021-02-16 | 53,294,025 | 138,000 | 8.4522 | 630,531,600 | 2021-01-31 |
| 1145 | 2021-02-11 | 53,156,025 | 0 | 8.4304 | 630,531,600 | 2021-01-31 |
| 1146 | 2021-02-10 | 53,156,025 | 806,000 | 8.4304 | 630,531,600 | 2021-01-31 |
| 1147 | 2021-02-09 | 52,350,025 | -102,000 | 8.3025 | 630,531,600 | 2021-01-31 |
| 1148 | 2021-02-08 | 52,452,025 | -98,000 | 8.3187 | 630,531,600 | 2021-01-31 |
| 1149 | 2021-02-05 | 52,550,025 | 134,000 | 8.3342 | 630,531,600 | 2021-01-31 |
| 1150 | 2021-02-04 | 52,416,025 | 2,444,000 | 8.3130 | 630,531,600 | 2021-01-31 |
| 1151 | 2021-02-03 | 49,972,025 | -46,000 | 7.9254 | 630,531,600 | 2021-01-31 |
| 1152 | 2021-02-02 | 50,018,025 | -28,000 | 7.9327 | 630,531,600 | 2021-01-31 |
| 1153 | 2021-02-01 | 50,046,025 | -86,000 | 7.9371 | 630,531,600 | 2021-01-31 |
| 1154 | 2021-01-29 | 50,132,025 | 100,000 | 7.9508 | 630,531,600 | 2020-12-31 |
| 1155 | 2021-01-28 | 50,032,025 | -8,000 | 7.9349 | 630,531,600 | 2020-12-31 |
| 1156 | 2021-01-27 | 50,040,025 | -154,000 | 7.9362 | 630,531,600 | 2020-12-31 |
| 1157 | 2021-01-26 | 50,194,025 | -169,000 | 7.9606 | 630,531,600 | 2020-12-31 |
| 1158 | 2021-01-25 | 50,363,025 | -244,000 | 7.9874 | 630,531,600 | 2020-12-31 |
| 1159 | 2021-01-22 | 50,607,025 | -348,000 | 8.0261 | 630,531,600 | 2020-12-31 |
| 1160 | 2021-01-21 | 50,955,025 | 316,000 | 8.0813 | 630,531,600 | 2020-12-31 |
| 1161 | 2021-01-20 | 50,639,025 | 394,000 | 8.0312 | 630,531,600 | 2020-12-31 |
| 1162 | 2021-01-19 | 50,245,025 | 30,000 | 7.9687 | 630,531,600 | 2020-12-31 |
| 1163 | 2021-01-18 | 50,215,025 | -4,000 | 7.9639 | 630,531,600 | 2020-12-31 |
| 1164 | 2021-01-15 | 50,219,025 | 188,000 | 7.9646 | 630,531,600 | 2020-12-31 |
| 1165 | 2021-01-14 | 50,031,025 | -48,000 | 7.9347 | 630,531,600 | 2020-12-31 |
| 1166 | 2021-01-13 | 50,079,025 | 144,000 | 7.9423 | 630,531,600 | 2020-12-31 |
| 1167 | 2021-01-12 | 49,935,025 | -196,000 | 7.9195 | 630,531,600 | 2020-12-31 |
| 1168 | 2021-01-11 | 50,131,025 | -472,000 | 7.9506 | 630,531,600 | 2020-12-31 |
| 1169 | 2021-01-08 | 50,603,025 | 232,000 | 8.0255 | 630,531,600 | 2020-12-31 |
| 1170 | 2021-01-07 | 50,371,025 | -122,000 | 7.9887 | 630,531,600 | 2020-12-31 |
| 1171 | 2021-01-06 | 50,493,025 | -144,000 | 8.0080 | 630,531,600 | 2020-12-31 |
| 1172 | 2021-01-05 | 50,637,025 | -94,000 | 8.0308 | 630,531,600 | 2020-12-31 |
| 1173 | 2021-01-04 | 50,731,025 | 990,000 | 8.0458 | 630,531,600 | 2020-12-31 |
| 1174 | 2020-12-31 | 49,741,025 | 0 | 7.8887 | 630,531,600 | 2020-12-31 |
| 1175 | 2020-12-30 | 49,741,025 | -4,000 | 7.8887 | 630,531,600 | 2020-11-30 |
| 1176 | 2020-12-29 | 49,745,025 | -6,060,000 | 7.8894 | 630,531,600 | 2020-11-30 |
| 1177 | 2020-12-28 | 55,805,025 | -10,000 | 8.8505 | 630,531,600 | 2020-11-30 |
| 1178 | 2020-12-24 | 55,815,025 | 0 | 8.8521 | 630,531,600 | 2020-11-30 |
| 1179 | 2020-12-23 | 55,815,025 | 28,000 | 8.8521 | 630,531,600 | 2020-11-30 |
| 1180 | 2020-12-22 | 55,787,025 | -75,600 | 8.8476 | 630,531,600 | 2020-11-30 |
| 1181 | 2020-12-21 | 55,862,625 | -12,000 | 8.8596 | 630,531,600 | 2020-11-30 |
| 1182 | 2020-12-18 | 55,874,625 | 0 | 8.8615 | 630,531,600 | 2020-11-30 |
| 1183 | 2020-12-17 | 55,874,625 | -10,000 | 8.8615 | 630,531,600 | 2020-11-30 |
| 1184 | 2020-12-16 | 55,884,625 | 14,000 | 8.8631 | 630,531,600 | 2020-11-30 |
| 1185 | 2020-12-15 | 55,870,625 | -276,000 | 8.8609 | 630,531,600 | 2020-11-30 |
| 1186 | 2020-12-14 | 56,146,625 | -84,000 | 8.9046 | 630,531,600 | 2020-11-30 |
| 1187 | 2020-12-11 | 56,230,625 | -88,000 | 8.9180 | 630,531,600 | 2020-11-30 |
| 1188 | 2020-12-10 | 56,318,625 | 32,000 | 8.9319 | 630,531,600 | 2020-11-30 |
| 1189 | 2020-12-09 | 56,286,625 | -48,000 | 8.9269 | 630,531,600 | 2020-11-30 |
| 1190 | 2020-12-08 | 56,334,625 | -206,000 | 8.9345 | 630,531,600 | 2020-11-30 |
| 1191 | 2020-12-07 | 56,540,625 | 0 | 8.9671 | 630,531,600 | 2020-11-30 |
| 1192 | 2020-12-04 | 56,540,625 | 0 | 8.9671 | 630,531,600 | 2020-11-30 |
| 1193 | 2020-12-03 | 56,540,625 | 142,000 | 8.9671 | 630,531,600 | 2020-11-30 |
| 1194 | 2020-12-02 | 56,398,625 | 76,000 | 8.9446 | 630,531,600 | 2020-11-30 |
| 1195 | 2020-12-01 | 56,322,625 | 3,986,000 | 8.9326 | 630,531,600 | 2020-11-30 |
| 1196 | 2020-11-30 | 52,336,625 | -48,000 | 8.3004 | 630,531,600 | 2020-11-30 |
| 1197 | 2020-11-27 | 52,384,625 | 26,000 | 8.3080 | 630,531,600 | 2020-10-31 |
| 1198 | 2020-11-26 | 52,358,625 | 0 | 8.3039 | 630,531,600 | 2020-10-31 |
| 1199 | 2020-11-25 | 52,358,625 | -40,000 | 8.3039 | 630,531,600 | 2020-10-31 |
| 1200 | 2020-11-24 | 52,398,625 | -10,000 | 8.3102 | 630,531,600 | 2020-10-31 |
| 1201 | 2020-11-23 | 52,408,625 | -34,000 | 8.3118 | 630,531,600 | 2020-10-31 |
| 1202 | 2020-11-20 | 52,442,625 | -2,000 | 8.3172 | 630,531,600 | 2020-10-31 |
| 1203 | 2020-11-19 | 52,444,625 | -10,000 | 8.3175 | 630,531,600 | 2020-10-31 |
| 1204 | 2020-11-18 | 52,454,625 | 16,000 | 8.3191 | 630,531,600 | 2020-10-31 |
| 1205 | 2020-11-17 | 52,438,625 | 34,000 | 8.3166 | 630,531,600 | 2020-10-31 |
| 1206 | 2020-11-16 | 52,404,625 | 4,000 | 8.3112 | 630,531,600 | 2020-10-31 |
| 1207 | 2020-11-13 | 52,400,625 | -128,000 | 8.3105 | 630,531,600 | 2020-10-31 |
| 1208 | 2020-11-12 | 52,528,625 | 44,000 | 8.3308 | 630,531,600 | 2020-10-31 |
| 1209 | 2020-11-11 | 52,484,625 | -24,000 | 8.3239 | 630,531,600 | 2020-10-31 |
| 1210 | 2020-11-10 | 52,508,625 | -20,000 | 8.3277 | 630,531,600 | 2020-10-31 |
| 1211 | 2020-11-09 | 52,528,625 | -38,000 | 8.3308 | 630,531,600 | 2020-10-31 |
| 1212 | 2020-11-06 | 52,566,625 | -26,000 | 8.3369 | 630,531,600 | 2020-10-31 |
| 1213 | 2020-11-05 | 52,592,625 | 38,000 | 8.3410 | 630,531,600 | 2020-10-31 |
| 1214 | 2020-11-04 | 52,554,625 | -12,000 | 8.3350 | 630,531,600 | 2020-10-31 |
| 1215 | 2020-11-03 | 52,566,625 | 2,000 | 8.3369 | 630,531,600 | 2020-10-31 |
| 1216 | 2020-11-02 | 52,564,625 | -34,000 | 8.3366 | 630,531,600 | 2020-10-31 |
| 1217 | 2020-10-30 | 52,598,625 | -18,000 | 8.3419 | 630,531,600 | 2020-09-30 |
| 1218 | 2020-10-29 | 52,616,625 | -86,000 | 8.3448 | 630,531,600 | 2020-09-30 |
| 1219 | 2020-10-28 | 52,702,625 | -6,000 | 8.3584 | 630,531,600 | 2020-09-30 |
| 1220 | 2020-10-27 | 52,708,625 | 0 | 8.3594 | 630,531,600 | 2020-09-30 |
| 1221 | 2020-10-23 | 52,708,625 | 74,000 | 8.3594 | 630,531,600 | 2020-09-30 |
| 1222 | 2020-10-22 | 52,634,625 | 4,000 | 8.3477 | 630,531,600 | 2020-09-30 |
| 1223 | 2020-10-21 | 52,630,625 | 20,000 | 8.3470 | 630,531,600 | 2020-09-30 |
| 1224 | 2020-10-20 | 52,610,625 | 0 | 8.3439 | 630,531,600 | 2020-09-30 |
| 1225 | 2020-10-19 | 52,610,625 | 10,000 | 8.3439 | 630,531,600 | 2020-09-30 |
| 1226 | 2020-10-16 | 52,600,625 | 26,000 | 8.3423 | 630,531,600 | 2020-09-30 |
| 1227 | 2020-10-15 | 52,574,625 | 38,000 | 8.3381 | 630,531,600 | 2020-09-30 |
| 1228 | 2020-10-14 | 52,536,625 | 98,000 | 8.3321 | 630,531,600 | 2020-09-30 |
| 1229 | 2020-10-12 | 52,438,625 | 216,000 | 8.3166 | 630,531,600 | 2020-09-30 |
| 1230 | 2020-10-09 | 52,222,625 | 10,000 | 8.2823 | 630,531,600 | 2020-09-30 |
| 1231 | 2020-10-08 | 52,212,625 | 90,000 | 8.2807 | 630,531,600 | 2020-09-30 |
| 1232 | 2020-10-07 | 52,122,625 | 100,000 | 8.2665 | 630,531,600 | 2020-09-30 |
| 1233 | 2020-10-06 | 52,022,625 | 0 | 8.2506 | 630,531,600 | 2020-09-30 |
| 1234 | 2020-10-05 | 52,022,625 | 0 | 8.2506 | 630,531,600 | 2020-09-30 |
| 1235 | 2020-09-30 | 52,022,625 | -14,000 | 8.2506 | 630,531,600 | 2020-09-30 |
| 1236 | 2020-09-29 | 52,036,625 | 66,000 | 8.2528 | 630,531,600 | 2020-08-31 |
| 1237 | 2020-09-28 | 51,970,625 | 14,000 | 8.2424 | 630,531,600 | 2020-08-31 |
| 1238 | 2020-09-25 | 51,956,625 | -132,000 | 8.2401 | 630,531,600 | 2020-08-31 |
| 1239 | 2020-09-24 | 52,088,625 | -74,000 | 8.2611 | 630,531,600 | 2020-08-31 |
| 1240 | 2020-09-23 | 52,162,625 | 24,000 | 8.2728 | 630,531,600 | 2020-08-31 |
| 1241 | 2020-09-22 | 52,138,625 | 0 | 8.2690 | 630,531,600 | 2020-08-31 |
| 1242 | 2020-09-21 | 52,138,625 | 28,000 | 8.2690 | 630,531,600 | 2020-08-31 |
| 1243 | 2020-09-18 | 52,110,625 | 44,000 | 8.2646 | 630,531,600 | 2020-08-31 |
| 1244 | 2020-09-17 | 52,066,625 | 4,000 | 8.2576 | 630,531,600 | 2020-08-31 |
| 1245 | 2020-09-16 | 52,062,625 | -2,000 | 8.2569 | 630,531,600 | 2020-08-31 |
| 1246 | 2020-09-15 | 52,064,625 | 0 | 8.2573 | 630,531,600 | 2020-08-31 |
| 1247 | 2020-09-14 | 52,064,625 | 90,000 | 8.2573 | 630,531,600 | 2020-08-31 |
| 1248 | 2020-09-11 | 51,974,625 | -6,000 | 8.2430 | 630,531,600 | 2020-08-31 |
| 1249 | 2020-09-10 | 51,980,625 | 12,000 | 8.2439 | 630,531,600 | 2020-08-31 |
| 1250 | 2020-09-09 | 51,968,625 | -10,000 | 8.2420 | 630,531,600 | 2020-08-31 |
| 1251 | 2020-09-08 | 51,978,625 | -44,000 | 8.2436 | 630,531,600 | 2020-08-31 |
| 1252 | 2020-09-07 | 52,022,625 | -4,000 | 8.2506 | 630,531,600 | 2020-08-31 |
| 1253 | 2020-09-04 | 52,026,625 | 24,000 | 8.2512 | 630,531,600 | 2020-08-31 |
| 1254 | 2020-09-03 | 52,002,625 | 108,000 | 8.2474 | 630,531,600 | 2020-08-31 |
| 1255 | 2020-09-02 | 51,894,625 | -4,002,000 | 8.2303 | 630,531,600 | 2020-08-31 |
| 1256 | 2020-09-01 | 55,896,625 | -44,000 | 8.8650 | 630,531,600 | 2020-08-31 |
| 1257 | 2020-08-31 | 55,940,625 | 48,000 | 8.8720 | 630,531,600 | 2020-08-31 |
| 1258 | 2020-08-28 | 55,892,625 | -4,000 | 8.8644 | 630,531,600 | 2020-07-31 |
| 1259 | 2020-08-27 | 55,896,625 | -16,000 | 8.8650 | 630,531,600 | 2020-07-31 |
| 1260 | 2020-08-26 | 55,912,625 | 3,978,000 | 8.8675 | 630,531,600 | 2020-07-31 |
| 1261 | 2020-08-25 | 51,934,625 | 62,000 | 8.2366 | 630,531,600 | 2020-07-31 |
| 1262 | 2020-08-24 | 51,872,625 | 0 | 8.2268 | 630,531,600 | 2020-07-31 |
| 1263 | 2020-08-21 | 51,872,625 | 0 | 8.2268 | 630,531,600 | 2020-07-31 |
| 1264 | 2020-08-20 | 51,872,625 | 8,000 | 8.2268 | 630,531,600 | 2020-07-31 |
| 1265 | 2020-08-19 | 51,864,625 | -18,000 | 8.2255 | 630,531,600 | 2020-07-31 |
| 1266 | 2020-08-18 | 51,882,625 | 180,000 | 8.2284 | 630,531,600 | 2020-07-31 |
| 1267 | 2020-08-17 | 51,702,625 | 0 | 8.1998 | 630,531,600 | 2020-07-31 |
| 1268 | 2020-08-14 | 51,702,625 | 32,000 | 8.1998 | 630,531,600 | 2020-07-31 |
| 1269 | 2020-08-13 | 51,670,625 | 6,000 | 8.1948 | 630,531,600 | 2020-07-31 |
| 1270 | 2020-08-12 | 51,664,625 | -10,000 | 8.1938 | 630,531,600 | 2020-07-31 |
| 1271 | 2020-08-11 | 51,674,625 | 4,000 | 8.1954 | 630,531,600 | 2020-07-31 |
| 1272 | 2020-08-10 | 51,670,625 | 2,000 | 8.1948 | 630,531,600 | 2020-07-31 |
| 1273 | 2020-08-07 | 51,668,625 | 20,000 | 8.1945 | 630,531,600 | 2020-07-31 |
| 1274 | 2020-08-06 | 51,648,625 | -4,000 | 8.1913 | 630,531,600 | 2020-07-31 |
| 1275 | 2020-08-05 | 51,652,625 | -12,000 | 8.1919 | 630,531,600 | 2020-07-31 |
| 1276 | 2020-08-04 | 51,664,625 | -10,000 | 8.1938 | 630,531,600 | 2020-07-31 |
| 1277 | 2020-08-03 | 51,674,625 | 88,000 | 8.1954 | 630,531,600 | 2020-07-31 |
| 1278 | 2020-07-31 | 51,586,625 | -46,000 | 8.1814 | 630,531,600 | 2020-07-31 |
| 1279 | 2020-07-30 | 51,632,625 | -4,000 | 8.1887 | 630,531,600 | 2020-06-30 |
| 1280 | 2020-07-29 | 51,636,625 | 0 | 8.1894 | 630,531,600 | 2020-06-30 |
| 1281 | 2020-07-28 | 51,636,625 | -84,000 | 8.1894 | 630,531,600 | 2020-06-30 |
| 1282 | 2020-07-27 | 51,720,625 | 40,000 | 8.2027 | 630,531,600 | 2020-06-30 |
| 1283 | 2020-07-24 | 51,680,625 | -86,000 | 8.1964 | 630,531,600 | 2020-06-30 |
| 1284 | 2020-07-23 | 51,766,625 | 0 | 8.2100 | 630,531,600 | 2020-06-30 |
| 1285 | 2020-07-22 | 51,766,625 | 0 | 8.2100 | 630,531,600 | 2020-06-30 |
| 1286 | 2020-07-21 | 51,766,625 | 0 | 8.2100 | 630,531,600 | 2020-06-30 |
| 1287 | 2020-07-20 | 51,766,625 | 26,000 | 8.2100 | 630,531,600 | 2020-06-30 |
| 1288 | 2020-07-17 | 51,740,625 | 22,000 | 8.2059 | 630,531,600 | 2020-06-30 |
| 1289 | 2020-07-16 | 51,718,625 | -20,000 | 8.2024 | 630,531,600 | 2020-06-30 |
| 1290 | 2020-07-15 | 51,738,625 | -12,000 | 8.2056 | 630,531,600 | 2020-06-30 |
| 1291 | 2020-07-14 | 51,750,625 | -44,000 | 8.2075 | 630,531,600 | 2020-06-30 |
| 1292 | 2020-07-13 | 51,794,625 | -2,000 | 8.2144 | 630,531,600 | 2020-06-30 |
| 1293 | 2020-07-10 | 51,796,625 | 30,000 | 8.2148 | 630,531,600 | 2020-06-30 |
| 1294 | 2020-07-09 | 51,766,625 | -40,000 | 8.2100 | 630,531,600 | 2020-06-30 |
| 1295 | 2020-07-08 | 51,806,625 | 72,000 | 8.2163 | 630,531,600 | 2020-06-30 |
| 1296 | 2020-07-07 | 51,734,625 | 0 | 8.2049 | 630,531,600 | 2020-06-30 |
| 1297 | 2020-07-06 | 51,734,625 | 22,000 | 8.2049 | 630,531,600 | 2020-06-30 |
| 1298 | 2020-07-03 | 51,712,625 | -20,000 | 8.2014 | 630,531,600 | 2020-06-30 |
| 1299 | 2020-07-02 | 51,732,625 | -118,000 | 8.2046 | 630,531,600 | 2020-06-30 |
| 1300 | 2020-06-30 | 51,850,625 | -132,000 | 8.2233 | 630,531,600 | 2020-06-30 |
| 1301 | 2020-06-29 | 51,982,625 | 0 | 8.2443 | 630,531,600 | 2020-05-31 |
| 1302 | 2020-06-26 | 51,982,625 | -2,000 | 8.2443 | 630,531,600 | 2020-05-31 |
| 1303 | 2020-06-24 | 51,984,625 | -62,000 | 8.2446 | 630,531,600 | 2020-05-31 |
| 1304 | 2020-06-23 | 52,046,625 | 0 | 8.2544 | 630,531,600 | 2020-05-31 |
| 1305 | 2020-06-22 | 52,046,625 | 0 | 8.2544 | 630,531,600 | 2020-05-31 |
| 1306 | 2020-06-19 | 52,046,625 | 196,000 | 8.2544 | 630,531,600 | 2020-05-31 |
| 1307 | 2020-06-18 | 51,850,625 | -28,000 | 8.2233 | 630,531,600 | 2020-05-31 |
| 1308 | 2020-06-17 | 51,878,625 | -50,000 | 8.2278 | 630,531,600 | 2020-05-31 |
| 1309 | 2020-06-16 | 51,928,625 | -76,000 | 8.2357 | 630,531,600 | 2020-05-31 |
| 1310 | 2020-06-15 | 52,004,625 | 166,000 | 8.2477 | 630,531,600 | 2020-05-31 |
| 1311 | 2020-06-12 | 51,838,625 | 76,000 | 8.2214 | 630,531,600 | 2020-05-31 |
| 1312 | 2020-06-11 | 51,762,625 | 42,000 | 8.2094 | 630,531,600 | 2020-05-31 |
| 1313 | 2020-06-10 | 51,720,625 | 25,400 | 8.2027 | 630,531,600 | 2020-05-31 |
| 1314 | 2020-06-09 | 51,695,225 | -4,000 | 8.1987 | 630,531,600 | 2020-05-31 |
| 1315 | 2020-06-08 | 51,699,225 | 0 | 8.1993 | 630,531,600 | 2020-05-31 |
| 1316 | 2020-06-05 | 51,699,225 | 366,000 | 8.1993 | 630,531,600 | 2020-05-31 |
| 1317 | 2020-06-04 | 51,333,225 | -18,000 | 8.1413 | 630,531,600 | 2020-05-31 |
| 1318 | 2020-06-03 | 51,351,225 | 3,118,000 | 8.1441 | 630,531,600 | 2020-05-31 |
| 1319 | 2020-06-02 | 48,233,225 | 112,000 | 7.6496 | 630,531,600 | 2020-05-31 |
| 1320 | 2020-06-01 | 48,121,225 | -10,000 | 7.6318 | 630,531,600 | 2020-05-31 |
| 1321 | 2020-05-29 | 48,131,225 | -70,000 | 7.6334 | 630,531,600 | 2020-04-30 |
| 1322 | 2020-05-28 | 48,201,225 | -38,000 | 7.6445 | 630,531,600 | 2020-04-30 |
| 1323 | 2020-05-27 | 48,239,225 | 2,000 | 7.6506 | 630,531,600 | 2020-04-30 |
| 1324 | 2020-05-26 | 48,237,225 | 312,000 | 7.6502 | 630,531,600 | 2020-04-30 |
| 1325 | 2020-05-25 | 47,925,225 | 28,000 | 7.6008 | 630,531,600 | 2020-04-30 |
| 1326 | 2020-05-22 | 47,897,225 | 20,000 | 7.5963 | 630,531,600 | 2020-04-30 |
| 1327 | 2020-05-21 | 47,877,225 | 138,000 | 7.5932 | 630,531,600 | 2020-04-30 |
| 1328 | 2020-05-20 | 47,739,225 | 140,000 | 7.5713 | 630,531,600 | 2020-04-30 |
| 1329 | 2020-05-19 | 47,599,225 | 0 | 7.5491 | 630,531,600 | 2020-04-30 |
| 1330 | 2020-05-18 | 47,599,225 | 50,000 | 7.5491 | 630,531,600 | 2020-04-30 |
| 1331 | 2020-05-15 | 47,549,225 | -4,000 | 7.5411 | 630,531,600 | 2020-04-30 |
| 1332 | 2020-05-14 | 47,553,225 | 0 | 7.5418 | 630,531,600 | 2020-04-30 |
| 1333 | 2020-05-13 | 47,553,225 | -30,000 | 7.5418 | 630,531,600 | 2020-04-30 |
| 1334 | 2020-05-12 | 47,583,225 | -8,000 | 7.5465 | 630,531,600 | 2020-04-30 |
| 1335 | 2020-05-11 | 47,591,225 | 0 | 7.5478 | 630,531,600 | 2020-04-30 |
| 1336 | 2020-05-08 | 47,591,225 | -14,000 | 7.5478 | 630,531,600 | 2020-04-30 |
| 1337 | 2020-05-07 | 47,605,225 | 0 | 7.5500 | 630,531,600 | 2020-04-30 |
| 1338 | 2020-05-06 | 47,605,225 | -24,000 | 7.5500 | 630,531,600 | 2020-04-30 |
| 1339 | 2020-05-05 | 47,629,225 | 0 | 7.5538 | 630,531,600 | 2020-04-30 |
| 1340 | 2020-05-04 | 47,629,225 | 40,000 | 7.5538 | 630,531,600 | 2020-04-30 |
| 1341 | 2020-04-29 | 47,589,225 | 0 | 7.5475 | 630,531,600 | 2020-03-31 |
| 1342 | 2020-04-28 | 47,589,225 | 0 | 7.5475 | 630,531,600 | 2020-03-31 |
| 1343 | 2020-04-27 | 47,589,225 | 0 | 7.5475 | 630,531,600 | 2020-03-31 |
| 1344 | 2020-04-24 | 47,589,225 | 0 | 7.5475 | 630,531,600 | 2020-03-31 |
| 1345 | 2020-04-23 | 47,589,225 | -23,000 | 7.5475 | 630,531,600 | 2020-03-31 |
| 1346 | 2020-04-22 | 47,612,225 | 0 | 7.5511 | 630,531,600 | 2020-03-31 |
| 1347 | 2020-04-21 | 47,612,225 | -28,000 | 7.5511 | 630,531,600 | 2020-03-31 |
| 1348 | 2020-04-20 | 47,640,225 | 20,000 | 7.5556 | 630,531,600 | 2020-03-31 |
| 1349 | 2020-04-17 | 47,620,225 | -6,000 | 7.5524 | 630,531,600 | 2020-03-31 |
| 1350 | 2020-04-16 | 47,626,225 | -28,000 | 7.5533 | 630,531,600 | 2020-03-31 |
| 1351 | 2020-04-15 | 47,654,225 | 18,000 | 7.5578 | 630,531,600 | 2020-03-31 |
| 1352 | 2020-04-14 | 47,636,225 | 32,000 | 7.5549 | 630,531,600 | 2020-03-31 |
| 1353 | 2020-04-09 | 47,604,225 | 0 | 7.5499 | 630,531,600 | 2020-03-31 |
| 1354 | 2020-04-08 | 47,604,225 | 0 | 7.5499 | 630,531,600 | 2020-03-31 |
| 1355 | 2020-04-07 | 47,604,225 | 60,000 | 7.5499 | 630,531,600 | 2020-03-31 |
| 1356 | 2020-04-06 | 47,544,225 | 0 | 7.5403 | 630,531,600 | 2020-03-31 |
| 1357 | 2020-04-03 | 47,544,225 | 18,000 | 7.5403 | 630,531,600 | 2020-03-31 |
| 1358 | 2020-04-02 | 47,526,225 | -4,000 | 7.5375 | 630,531,600 | 2020-03-31 |
| 1359 | 2020-04-01 | 47,530,225 | 0 | 7.5381 | 630,531,600 | 2020-03-31 |
| 1360 | 2020-03-31 | 47,530,225 | 0 | 7.5381 | 630,531,600 | 2020-03-31 |
| 1361 | 2020-03-30 | 47,530,225 | 0 | 7.5381 | 630,531,600 | 2020-02-29 |
| 1362 | 2020-03-27 | 47,530,225 | 8,000 | 7.5381 | 630,531,600 | 2020-02-29 |
| 1363 | 2020-03-26 | 47,522,225 | 0 | 7.5369 | 630,531,600 | 2020-02-29 |
| 1364 | 2020-03-25 | 47,522,225 | -2,000 | 7.5369 | 630,531,600 | 2020-02-29 |
| 1365 | 2020-03-24 | 47,524,225 | -4,000 | 7.5372 | 630,531,600 | 2020-02-29 |
| 1366 | 2020-03-23 | 47,528,225 | 24,000 | 7.5378 | 630,531,600 | 2020-02-29 |
| 1367 | 2020-03-20 | 47,504,225 | -8,000 | 7.5340 | 630,531,600 | 2020-02-29 |
| 1368 | 2020-03-19 | 47,512,225 | -2,000 | 7.5353 | 630,531,600 | 2020-02-29 |
| 1369 | 2020-03-18 | 47,514,225 | 18,000 | 7.5356 | 630,531,600 | 2020-02-29 |
| 1370 | 2020-03-17 | 47,496,225 | -28,000 | 7.5327 | 630,531,600 | 2020-02-29 |
| 1371 | 2020-03-16 | 47,524,225 | 240,000 | 7.5372 | 630,531,600 | 2020-02-29 |
| 1372 | 2020-03-13 | 47,284,225 | 512,000 | 7.4991 | 630,531,600 | 2020-02-29 |
| 1373 | 2020-03-12 | 46,772,225 | -106,000 | 7.4179 | 630,531,600 | 2020-02-29 |
| 1374 | 2020-03-11 | 46,878,225 | 20,000 | 7.4347 | 630,531,600 | 2020-02-29 |
| 1375 | 2020-03-10 | 46,858,225 | 4,000 | 7.4315 | 630,531,600 | 2020-02-29 |
| 1376 | 2020-03-09 | 46,854,225 | -34,000 | 7.4309 | 630,531,600 | 2020-02-29 |
| 1377 | 2020-03-06 | 46,888,225 | -60,000 | 7.4363 | 630,531,600 | 2020-02-29 |
| 1378 | 2020-03-05 | 46,948,225 | 907,000 | 7.4458 | 630,531,600 | 2020-02-29 |
| 1379 | 2020-03-04 | 46,041,225 | 28,000 | 7.3020 | 630,531,600 | 2020-02-29 |
| 1380 | 2020-03-03 | 46,013,225 | -24,000 | 7.2975 | 630,531,600 | 2020-02-29 |
| 1381 | 2020-03-02 | 46,037,225 | 16,000 | 7.3013 | 630,531,600 | 2020-02-29 |
| 1382 | 2020-02-28 | 46,021,225 | 8,000 | 7.2988 | 630,531,600 | 2020-01-31 |
| 1383 | 2020-02-27 | 46,013,225 | -573,333 | 7.2975 | 630,531,600 | 2020-01-31 |
| 1384 | 2020-02-26 | 46,586,558 | -4,000 | 7.3885 | 630,531,600 | 2020-01-31 |
| 1385 | 2020-02-25 | 46,590,558 | 1,004,000 | 7.3891 | 630,531,600 | 2020-01-31 |
| 1386 | 2020-02-24 | 45,586,558 | 194,000 | 7.2299 | 630,531,600 | 2020-01-31 |
| 1387 | 2020-02-21 | 45,392,558 | 0 | 7.1991 | 630,531,600 | 2020-01-31 |
| 1388 | 2020-02-20 | 45,392,558 | -4,000 | 7.1991 | 630,531,600 | 2020-01-31 |
| 1389 | 2020-02-19 | 45,396,558 | -2,000 | 7.1997 | 630,531,600 | 2020-01-31 |
| 1390 | 2020-02-18 | 45,398,558 | 32,000 | 7.2000 | 630,531,600 | 2020-01-31 |
| 1391 | 2020-02-17 | 45,366,558 | 18,000 | 7.1950 | 630,531,600 | 2020-01-31 |
| 1392 | 2020-02-14 | 45,348,558 | 0 | 7.1921 | 630,531,600 | 2020-01-31 |
| 1393 | 2020-02-13 | 45,348,558 | 4,000 | 7.1921 | 630,531,600 | 2020-01-31 |
| 1394 | 2020-02-12 | 45,344,558 | -4,900 | 7.1915 | 630,531,600 | 2020-01-31 |
| 1395 | 2020-02-11 | 45,349,458 | 0 | 7.1923 | 630,531,600 | 2020-01-31 |
| 1396 | 2020-02-10 | 45,349,458 | -26,000 | 7.1923 | 630,531,600 | 2020-01-31 |
| 1397 | 2020-02-07 | 45,375,458 | 46,000 | 7.1964 | 630,531,600 | 2020-01-31 |
| 1398 | 2020-02-06 | 45,329,458 | 10,000 | 7.1891 | 630,531,600 | 2020-01-31 |
| 1399 | 2020-02-05 | 45,319,458 | 56,000 | 7.1875 | 630,531,600 | 2020-01-31 |
| 1400 | 2020-02-04 | 45,263,458 | -6,000 | 7.1786 | 630,531,600 | 2020-01-31 |
| 1401 | 2020-02-03 | 45,269,458 | -50,000 | 7.1796 | 630,531,600 | 2020-01-31 |
| 1402 | 2020-01-31 | 45,319,458 | -20,000 | 7.1875 | 630,531,600 | 2020-01-31 |
| 1403 | 2020-01-30 | 45,339,458 | 10,000 | 7.1907 | 630,531,600 | 2019-12-31 |
| 1404 | 2020-01-29 | 45,329,458 | 8,000 | 7.1891 | 630,531,600 | 2019-12-31 |
| 1405 | 2020-01-24 | 45,321,458 | 0 | 7.1878 | 630,531,600 | 2019-12-31 |
| 1406 | 2020-01-23 | 45,321,458 | 2,000 | 7.1878 | 630,531,600 | 2019-12-31 |
| 1407 | 2020-01-22 | 45,319,458 | -8,000 | 7.1875 | 630,531,600 | 2019-12-31 |
| 1408 | 2020-01-21 | 45,327,458 | -102,000 | 7.1888 | 630,531,600 | 2019-12-31 |
| 1409 | 2020-01-20 | 45,429,458 | -18,000 | 7.2049 | 630,531,600 | 2019-12-31 |
| 1410 | 2020-01-17 | 45,447,458 | 0 | 7.2078 | 630,531,600 | 2019-12-31 |
| 1411 | 2020-01-16 | 45,447,458 | -36,000 | 7.2078 | 630,531,600 | 2019-12-31 |
| 1412 | 2020-01-15 | 45,483,458 | 8,223 | 7.2135 | 630,531,600 | 2019-12-31 |
| 1413 | 2020-01-14 | 45,475,235 | 124,000 | 7.2122 | 630,531,600 | 2019-12-31 |
| 1414 | 2020-01-13 | 45,351,235 | -16,000 | 7.1925 | 630,531,600 | 2019-12-31 |
| 1415 | 2020-01-10 | 45,367,235 | -20,000 | 7.1951 | 630,531,600 | 2019-12-31 |
| 1416 | 2020-01-09 | 45,387,235 | 80,000 | 7.1982 | 630,531,600 | 2019-12-31 |
| 1417 | 2020-01-08 | 45,307,235 | -2,000 | 7.1856 | 630,531,600 | 2019-12-31 |
| 1418 | 2020-01-07 | 45,309,235 | 30,000 | 7.1859 | 630,531,600 | 2019-12-31 |
| 1419 | 2020-01-06 | 45,279,235 | 10,000 | 7.1811 | 630,531,600 | 2019-12-31 |
| 1420 | 2020-01-03 | 45,269,235 | -64,000 | 7.1795 | 630,531,600 | 2019-12-31 |
| 1421 | 2020-01-02 | 45,333,235 | 1,000 | 7.1897 | 630,531,600 | 2019-12-31 |
| 1422 | 2019-12-31 | 45,332,235 | 0 | 7.1895 | 630,531,600 | 2019-12-31 |
| 1423 | 2019-12-30 | 45,332,235 | -62,000 | 7.1895 | 630,531,600 | 2019-11-30 |
| 1424 | 2019-12-27 | 45,394,235 | 38,000 | 7.1994 | 630,531,600 | 2019-11-30 |
| 1425 | 2019-12-24 | 45,356,235 | 0 | 7.1933 | 630,531,600 | 2019-11-30 |
| 1426 | 2019-12-23 | 45,356,235 | 136,000 | 7.1933 | 630,531,600 | 2019-11-30 |
| 1427 | 2019-12-20 | 45,220,235 | 286,000 | 7.1718 | 630,531,600 | 2019-11-30 |
| 1428 | 2019-12-19 | 44,934,235 | -8,796,000 | 7.1264 | 630,531,600 | 2019-11-30 |
| 1429 | 2019-12-18 | 53,730,235 | 272,000 | 8.5214 | 630,531,600 | 2019-11-30 |
| 1430 | 2019-12-17 | 53,458,235 | 254,400 | 8.4783 | 630,531,600 | 2019-11-30 |
| 1431 | 2019-12-16 | 53,203,835 | 96,000 | 8.4379 | 630,531,600 | 2019-11-30 |
| 1432 | 2019-12-13 | 53,107,835 | 84,000 | 8.4227 | 630,531,600 | 2019-11-30 |
| 1433 | 2019-12-12 | 53,023,835 | 152,000 | 8.4094 | 630,531,600 | 2019-11-30 |
| 1434 | 2019-12-11 | 52,871,835 | 46,000 | 8.3853 | 630,531,600 | 2019-11-30 |
| 1435 | 2019-12-10 | 52,825,835 | 9,070,000 | 8.3780 | 630,531,600 | 2019-11-30 |
| 1436 | 2019-12-09 | 43,755,835 | 72,000 | 6.9395 | 630,531,600 | 2019-11-30 |
| 1437 | 2019-12-06 | 43,683,835 | 52,000 | 6.9281 | 630,531,600 | 2019-11-30 |
| 1438 | 2019-12-05 | 43,631,835 | 58,000 | 6.9198 | 630,531,600 | 2019-11-30 |
| 1439 | 2019-12-04 | 43,573,835 | 96,223 | 6.9107 | 630,531,600 | 2019-11-30 |
| 1440 | 2019-12-03 | 43,477,612 | 618,000 | 6.8954 | 630,531,600 | 2019-11-30 |
| 1441 | 2019-12-02 | 42,859,612 | 62,000 | 6.7974 | 630,531,600 | 2019-11-30 |
| 1442 | 2019-11-29 | 42,797,612 | 102,000 | 6.7875 | 630,531,600 | 2019-10-31 |
| 1443 | 2019-11-28 | 42,695,612 | 74,000 | 6.7714 | 630,531,600 | 2019-10-31 |
| 1444 | 2019-11-27 | 42,621,612 | 18,000 | 6.7596 | 630,531,600 | 2019-10-31 |
| 1445 | 2019-11-26 | 42,603,612 | -36,000 | 6.7568 | 630,531,600 | 2019-10-31 |
| 1446 | 2019-11-25 | 42,639,612 | 52,000 | 6.7625 | 630,531,600 | 2019-10-31 |
| 1447 | 2019-11-22 | 42,587,612 | 350,000 | 6.7542 | 630,531,600 | 2019-10-31 |
| 1448 | 2019-11-21 | 42,237,612 | 358,000 | 6.6987 | 630,531,600 | 2019-10-31 |
| 1449 | 2019-11-20 | 41,879,612 | 150,000 | 6.6420 | 630,531,600 | 2019-10-31 |
| 1450 | 2019-11-19 | 41,729,612 | 2,000 | 6.6182 | 630,531,600 | 2019-10-31 |
| 1451 | 2019-11-18 | 41,727,612 | 0 | 6.6178 | 630,531,600 | 2019-10-31 |
| 1452 | 2019-11-15 | 41,727,612 | -4,000 | 6.6178 | 630,531,600 | 2019-10-31 |
| 1453 | 2019-11-14 | 41,731,612 | 0 | 6.6185 | 630,531,600 | 2019-10-31 |
| 1454 | 2019-11-13 | 41,731,612 | 12,000 | 6.6185 | 630,531,600 | 2019-10-31 |
| 1455 | 2019-11-12 | 41,719,612 | 4,000 | 6.6166 | 630,531,600 | 2019-10-31 |
| 1456 | 2019-11-11 | 41,715,612 | 0 | 6.6159 | 630,531,600 | 2019-10-31 |
| 1457 | 2019-11-08 | 41,715,612 | -8,000 | 6.6159 | 630,531,600 | 2019-10-31 |
| 1458 | 2019-11-07 | 41,723,612 | -4,000 | 6.6172 | 630,531,600 | 2019-10-31 |
| 1459 | 2019-11-06 | 41,727,612 | 56,000 | 6.6178 | 630,531,600 | 2019-10-31 |
| 1460 | 2019-11-05 | 41,671,612 | 0 | 6.6090 | 630,531,600 | 2019-10-31 |
| 1461 | 2019-11-04 | 41,671,612 | 0 | 6.6090 | 630,531,600 | 2019-10-31 |
| 1462 | 2019-11-01 | 41,671,612 | -14,000 | 6.6090 | 630,531,600 | 2019-10-31 |
| 1463 | 2019-10-31 | 41,685,612 | 4,000 | 6.6112 | 630,531,600 | 2019-10-31 |
| 1464 | 2019-10-30 | 41,681,612 | 0 | 6.6106 | 630,531,600 | 2019-09-30 |
| 1465 | 2019-10-29 | 41,681,612 | 0 | 6.6106 | 630,531,600 | 2019-09-30 |
| 1466 | 2019-10-28 | 41,681,612 | 10,000 | 6.6106 | 630,531,600 | 2019-09-30 |
| 1467 | 2019-10-25 | 41,671,612 | 0 | 6.6090 | 630,531,600 | 2019-09-30 |
| 1468 | 2019-10-24 | 41,671,612 | -2,000 | 6.6090 | 630,531,600 | 2019-09-30 |
| 1469 | 2019-10-23 | 41,673,612 | -12,000 | 6.6093 | 630,531,600 | 2019-09-30 |
| 1470 | 2019-10-22 | 41,685,612 | 42,000 | 6.6112 | 630,531,600 | 2019-09-30 |
| 1471 | 2019-10-21 | 41,643,612 | -2,000 | 6.6045 | 630,531,600 | 2019-09-30 |
| 1472 | 2019-10-18 | 41,645,612 | -2,000 | 6.6048 | 630,531,600 | 2019-09-30 |
| 1473 | 2019-10-17 | 41,647,612 | -2,000 | 6.6052 | 630,531,600 | 2019-09-30 |
| 1474 | 2019-10-16 | 41,649,612 | -18,000 | 6.6055 | 630,531,600 | 2019-09-30 |
| 1475 | 2019-10-15 | 41,667,612 | 0 | 6.6083 | 630,531,600 | 2019-09-30 |
| 1476 | 2019-10-14 | 41,667,612 | -4,000 | 6.6083 | 630,531,600 | 2019-09-30 |
| 1477 | 2019-10-11 | 41,671,612 | 12,000 | 6.6090 | 630,531,600 | 2019-09-30 |
| 1478 | 2019-10-10 | 41,659,612 | -42,000 | 6.6071 | 630,531,600 | 2019-09-30 |
| 1479 | 2019-10-09 | 41,701,612 | -2,000 | 6.6137 | 630,531,600 | 2019-09-30 |
| 1480 | 2019-10-08 | 41,703,612 | 34,000 | 6.6140 | 630,531,600 | 2019-09-30 |
| 1481 | 2019-10-04 | 41,669,612 | -8,000 | 6.6086 | 630,531,600 | 2019-09-30 |
| 1482 | 2019-10-03 | 41,677,612 | 4,000 | 6.6099 | 630,531,600 | 2019-09-30 |
| 1483 | 2019-10-02 | 41,673,612 | 26,000 | 6.6093 | 630,531,600 | 2019-09-30 |
| 1484 | 2019-09-30 | 41,647,612 | -6,000 | 6.6052 | 630,531,600 | 2019-09-30 |
| 1485 | 2019-09-27 | 41,653,612 | 2,000 | 6.6061 | 630,531,600 | 2019-08-31 |
| 1486 | 2019-09-26 | 41,651,612 | 12,000 | 6.6058 | 630,531,600 | 2019-08-31 |
| 1487 | 2019-09-25 | 41,639,612 | 0 | 6.6039 | 630,531,600 | 2019-08-31 |
| 1488 | 2019-09-24 | 41,639,612 | 0 | 6.6039 | 630,531,600 | 2019-08-31 |
| 1489 | 2019-09-23 | 41,639,612 | 4,000 | 6.6039 | 630,531,600 | 2019-08-31 |
| 1490 | 2019-09-20 | 41,635,612 | 0 | 6.6033 | 630,531,600 | 2019-08-31 |
| 1491 | 2019-09-19 | 41,635,612 | 10,000 | 6.6033 | 630,531,600 | 2019-08-31 |
| 1492 | 2019-09-18 | 41,625,612 | 0 | 6.6017 | 630,531,600 | 2019-08-31 |
| 1493 | 2019-09-17 | 41,625,612 | -70,000 | 6.6017 | 630,531,600 | 2019-08-31 |
| 1494 | 2019-09-16 | 41,695,612 | 34,000 | 6.6128 | 630,531,600 | 2019-08-31 |
| 1495 | 2019-09-13 | 41,661,612 | -20,000 | 6.6074 | 630,531,600 | 2019-08-31 |
| 1496 | 2019-09-12 | 41,681,612 | -9,000,000 | 6.6106 | 630,531,600 | 2019-08-31 |
| 1497 | 2019-09-11 | 50,681,612 | 0 | 8.0379 | 630,531,600 | 2019-08-31 |
| 1498 | 2019-09-10 | 50,681,612 | -4,000 | 8.0379 | 630,531,600 | 2019-08-31 |
| 1499 | 2019-09-09 | 50,685,612 | -40,000 | 8.0386 | 630,531,600 | 2019-08-31 |
| 1500 | 2019-09-06 | 50,725,612 | 2,000 | 8.0449 | 630,531,600 | 2019-08-31 |
| 1501 | 2019-09-05 | 50,723,612 | -17,000 | 8.0446 | 630,531,600 | 2019-08-31 |
| 1502 | 2019-09-04 | 50,740,612 | -24,000 | 8.0473 | 630,531,600 | 2019-08-31 |
| 1503 | 2019-09-03 | 50,764,612 | -18,000 | 8.0511 | 630,531,600 | 2019-08-31 |
| 1504 | 2019-09-02 | 50,782,612 | -70,000 | 8.0539 | 630,531,600 | 2019-08-31 |
| 1505 | 2019-08-30 | 50,852,612 | 16,000 | 8.0650 | 630,531,600 | 2019-07-31 |
| 1506 | 2019-08-29 | 50,836,612 | -30,000 | 8.0625 | 630,531,600 | 2019-07-31 |
| 1507 | 2019-08-28 | 50,866,612 | -4,000 | 8.0673 | 630,531,600 | 2019-07-31 |
| 1508 | 2019-08-27 | 50,870,612 | 92,000 | 8.0679 | 630,531,600 | 2019-07-31 |
| 1509 | 2019-08-26 | 50,778,612 | -232,000 | 8.0533 | 630,531,600 | 2019-07-31 |
| 1510 | 2019-08-23 | 51,010,612 | 219,000 | 8.0901 | 630,531,600 | 2019-07-31 |
| 1511 | 2019-08-22 | 50,791,612 | -62,000 | 8.0554 | 630,531,600 | 2019-07-31 |
| 1512 | 2019-08-21 | 50,853,612 | 114,000 | 8.0652 | 630,531,600 | 2019-07-31 |
| 1513 | 2019-08-20 | 50,739,612 | 4,000 | 8.0471 | 630,531,600 | 2019-07-31 |
| 1514 | 2019-08-19 | 50,735,612 | -256,000 | 8.0465 | 630,531,600 | 2019-07-31 |
| 1515 | 2019-08-16 | 50,991,612 | 10,000 | 8.0871 | 630,531,600 | 2019-07-31 |
| 1516 | 2019-08-15 | 50,981,612 | 96,733 | 8.0855 | 630,531,600 | 2019-07-31 |
| 1517 | 2019-08-14 | 50,884,879 | -26,000 | 8.0702 | 630,531,600 | 2019-07-31 |
| 1518 | 2019-08-13 | 50,910,879 | -58,000 | 8.0743 | 630,531,600 | 2019-07-31 |
| 1519 | 2019-08-12 | 50,968,879 | 4,000 | 8.0835 | 630,531,600 | 2019-07-31 |
| 1520 | 2019-08-09 | 50,964,879 | 72,060 | 8.0828 | 630,531,600 | 2019-07-31 |
| 1521 | 2019-08-08 | 50,892,819 | 1,168,000 | 8.0714 | 630,531,600 | 2019-07-31 |
| 1522 | 2019-08-07 | 49,724,819 | -46,000 | 7.8862 | 630,531,600 | 2019-07-31 |
| 1523 | 2019-08-06 | 49,770,819 | 8,888,000 | 7.8935 | 630,531,600 | 2019-07-31 |
| 1524 | 2019-08-05 | 40,882,819 | -80,000 | 6.4839 | 630,531,600 | 2019-07-31 |
| 1525 | 2019-08-02 | 40,962,819 | -22,000 | 6.4966 | 630,531,600 | 2019-07-31 |
| 1526 | 2019-08-01 | 40,984,819 | 0 | 6.5000 | 630,531,600 | 2019-07-31 |
| 1527 | 2019-07-31 | 40,984,819 | 0 | 6.5000 | 630,531,600 | 2019-07-31 |
| 1528 | 2019-07-30 | 40,984,819 | 0 | 6.5000 | 630,531,600 | 2019-06-30 |
| 1529 | 2019-07-29 | 40,984,819 | 0 | 6.5000 | 630,531,600 | 2019-06-30 |
| 1530 | 2019-07-26 | 40,984,819 | 36,000 | 6.5000 | 630,531,600 | 2019-06-30 |
| 1531 | 2019-07-25 | 40,948,819 | 0 | 6.4943 | 630,531,600 | 2019-06-30 |
| 1532 | 2019-07-24 | 40,948,819 | 0 | 6.4943 | 630,531,600 | 2019-06-30 |
| 1533 | 2019-07-23 | 40,948,819 | 0 | 6.4943 | 630,531,600 | 2019-06-30 |
| 1534 | 2019-07-22 | 40,948,819 | 2,000 | 6.4943 | 630,531,600 | 2019-06-30 |
| 1535 | 2019-07-19 | 40,946,819 | 2,000 | 6.4940 | 630,531,600 | 2019-06-30 |
| 1536 | 2019-07-18 | 40,944,819 | 0 | 6.4937 | 630,531,600 | 2019-06-30 |
| 1537 | 2019-07-17 | 40,944,819 | -50,000 | 6.4937 | 630,531,600 | 2019-06-30 |
| 1538 | 2019-07-16 | 40,994,819 | 0 | 6.5016 | 630,531,600 | 2019-06-30 |
| 1539 | 2019-07-15 | 40,994,819 | 0 | 6.5016 | 630,531,600 | 2019-06-30 |
| 1540 | 2019-07-12 | 40,994,819 | 0 | 6.5016 | 630,531,600 | 2019-06-30 |
| 1541 | 2019-07-11 | 40,994,819 | 0 | 6.5016 | 630,531,600 | 2019-06-30 |
| 1542 | 2019-07-10 | 40,994,819 | -10,000 | 6.5016 | 630,531,600 | 2019-06-30 |
| 1543 | 2019-07-09 | 41,004,819 | 0 | 6.5032 | 630,531,600 | 2019-06-30 |
| 1544 | 2019-07-08 | 41,004,819 | 0 | 6.5032 | 630,531,600 | 2019-06-30 |
| 1545 | 2019-07-05 | 41,004,819 | 0 | 6.5032 | 630,531,600 | 2019-06-30 |
| 1546 | 2019-07-04 | 41,004,819 | 0 | 6.5032 | 630,531,600 | 2019-06-30 |
| 1547 | 2019-07-03 | 41,004,819 | 0 | 6.5032 | 630,531,600 | 2019-06-30 |
| 1548 | 2019-07-02 | 41,004,819 | 12,000 | 6.5032 | 630,531,600 | 2019-06-30 |
| 1549 | 2019-06-28 | 40,992,819 | 50,000 | 6.5013 | 630,531,600 | 2019-05-31 |
| 1550 | 2019-06-27 | 40,942,819 | 0 | 6.4934 | 630,531,600 | 2019-05-31 |
| 1551 | 2019-06-26 | 40,942,819 | 16,000 | 6.4934 | 630,531,600 | 2019-05-31 |
| 1552 | 2019-06-25 | 40,926,819 | 0 | 6.4908 | 630,531,600 | 2019-05-31 |
| 1553 | 2019-06-24 | 40,926,819 | 1,099 | 6.4908 | 630,531,600 | 2019-05-31 |
| 1554 | 2019-06-21 | 40,925,720 | 0 | 6.4907 | 630,531,600 | 2019-05-31 |
| 1555 | 2019-06-20 | 40,925,720 | 0 | 6.4907 | 630,531,600 | 2019-05-31 |
| 1556 | 2019-06-19 | 40,925,720 | 2,000 | 6.4907 | 630,531,600 | 2019-05-31 |
| 1557 | 2019-06-18 | 40,923,720 | 0 | 6.4904 | 630,531,600 | 2019-05-31 |
| 1558 | 2019-06-17 | 40,923,720 | 4,000 | 6.4904 | 630,531,600 | 2019-05-31 |
| 1559 | 2019-06-14 | 40,919,720 | 10,000 | 6.4897 | 630,531,600 | 2019-05-31 |
| 1560 | 2019-06-13 | 40,909,720 | -32,000 | 6.4881 | 630,531,600 | 2019-05-31 |
| 1561 | 2019-06-12 | 40,941,720 | 0 | 6.4932 | 630,531,600 | 2019-05-31 |
| 1562 | 2019-06-11 | 40,941,720 | 34,000 | 6.4932 | 630,531,600 | 2019-05-31 |
| 1563 | 2019-06-10 | 40,907,720 | 8,000 | 6.4878 | 630,531,600 | 2019-05-31 |
| 1564 | 2019-06-06 | 40,899,720 | 78,000 | 6.4865 | 630,531,600 | 2019-05-31 |
| 1565 | 2019-06-05 | 40,821,720 | -180,000 | 6.4742 | 630,531,600 | 2019-05-31 |
| 1566 | 2019-06-04 | 41,001,720 | 6,000 | 6.5027 | 630,531,600 | 2019-05-31 |
| 1567 | 2019-06-03 | 40,995,720 | 0 | 6.5018 | 630,531,600 | 2019-05-31 |
| 1568 | 2019-05-31 | 40,995,720 | 0 | 6.5018 | 630,531,600 | 2019-05-31 |
| 1569 | 2019-05-30 | 40,995,720 | 4,000 | 6.5018 | 630,531,600 | 2019-04-30 |
| 1570 | 2019-05-29 | 40,991,720 | 0 | 6.5011 | 630,531,600 | 2019-04-30 |
| 1571 | 2019-05-28 | 40,991,720 | 0 | 6.5011 | 630,531,600 | 2019-04-30 |
| 1572 | 2019-05-27 | 40,991,720 | 0 | 6.5011 | 630,531,600 | 2019-04-30 |
| 1573 | 2019-05-24 | 40,991,720 | 28,000 | 6.5011 | 630,531,600 | 2019-04-30 |
| 1574 | 2019-05-23 | 40,963,720 | 0 | 6.4967 | 630,531,600 | 2019-04-30 |
| 1575 | 2019-05-22 | 40,963,720 | 0 | 6.4967 | 630,531,600 | 2019-04-30 |
| 1576 | 2019-05-21 | 40,963,720 | 0 | 6.4967 | 630,531,600 | 2019-04-30 |
| 1577 | 2019-05-20 | 40,963,720 | -34,000 | 6.4967 | 630,531,600 | 2019-04-30 |
| 1578 | 2019-05-17 | 40,997,720 | 0 | 6.5021 | 630,531,600 | 2019-04-30 |
| 1579 | 2019-05-16 | 40,997,720 | 0 | 6.5021 | 630,531,600 | 2019-04-30 |
| 1580 | 2019-05-15 | 40,997,720 | 16,000 | 6.5021 | 630,531,600 | 2019-04-30 |
| 1581 | 2019-05-14 | 40,981,720 | -7,980,000 | 6.4996 | 630,531,600 | 2019-04-30 |
| 1582 | 2019-05-10 | 48,961,720 | -4,000 | 7.7651 | 630,531,600 | 2019-04-30 |
| 1583 | 2019-05-09 | 48,965,720 | -4,000 | 7.7658 | 630,531,600 | 2019-04-30 |
| 1584 | 2019-05-08 | 48,969,720 | 6,000 | 7.7664 | 630,531,600 | 2019-04-30 |
| 1585 | 2019-05-07 | 48,963,720 | 0 | 7.7655 | 630,531,600 | 2019-04-30 |
| 1586 | 2019-05-06 | 48,963,720 | 2,000 | 7.7655 | 630,531,600 | 2019-04-30 |
| 1587 | 2019-05-03 | 48,961,720 | -132,000 | 7.7651 | 630,531,600 | 2019-04-30 |
| 1588 | 2019-05-02 | 49,093,720 | 8,000 | 7.7861 | 630,531,600 | 2019-04-30 |
| 1589 | 2019-04-30 | 49,085,720 | 26,000 | 7.7848 | 630,531,600 | 2019-04-30 |
| 1590 | 2019-04-29 | 49,059,720 | -84,000 | 7.7807 | 630,531,600 | 2019-03-31 |
| 1591 | 2019-04-26 | 49,143,720 | 2,000 | 7.7940 | 630,531,600 | 2019-03-31 |
| 1592 | 2019-04-25 | 49,141,720 | 8,000 | 7.7937 | 630,531,600 | 2019-03-31 |
| 1593 | 2019-04-24 | 49,133,720 | 6,000 | 7.7924 | 630,531,600 | 2019-03-31 |
| 1594 | 2019-04-23 | 49,127,720 | 0 | 7.7915 | 630,531,600 | 2019-03-31 |
| 1595 | 2019-04-18 | 49,127,720 | 0 | 7.7915 | 630,531,600 | 2019-03-31 |
| 1596 | 2019-04-17 | 49,127,720 | 0 | 7.7915 | 630,531,600 | 2019-03-31 |
| 1597 | 2019-04-16 | 49,127,720 | 4,000 | 7.7915 | 630,531,600 | 2019-03-31 |
| 1598 | 2019-04-15 | 49,123,720 | 2,000 | 7.7908 | 630,531,600 | 2019-03-31 |
| 1599 | 2019-04-12 | 49,121,720 | 0 | 7.7905 | 630,531,600 | 2019-03-31 |
| 1600 | 2019-04-11 | 49,121,720 | 56,000 | 7.7905 | 630,531,600 | 2019-03-31 |
| 1601 | 2019-04-10 | 49,065,720 | -104,000 | 7.7816 | 630,531,600 | 2019-03-31 |
| 1602 | 2019-04-09 | 49,169,720 | 0 | 7.7981 | 630,531,600 | 2019-03-31 |
| 1603 | 2019-04-08 | 49,169,720 | 54,000 | 7.7981 | 630,531,600 | 2019-03-31 |
| 1604 | 2019-04-04 | 49,115,720 | 0 | 7.7896 | 630,531,600 | 2019-03-31 |
| 1605 | 2019-04-03 | 49,115,720 | -904,000 | 7.7896 | 630,531,600 | 2019-03-31 |
| 1606 | 2019-04-02 | 50,019,720 | 6,000 | 7.9329 | 630,531,600 | 2019-03-31 |
| 1607 | 2019-04-01 | 50,013,720 | -2,000 | 7.9320 | 630,531,600 | 2019-03-31 |
| 1608 | 2019-03-29 | 50,015,720 | -4,000 | 7.9323 | 630,531,600 | 2019-02-28 |
| 1609 | 2019-03-28 | 50,019,720 | -28,000 | 7.9329 | 630,531,600 | 2019-02-28 |
| 1610 | 2019-03-27 | 50,047,720 | 20,000 | 7.9374 | 630,531,600 | 2019-02-28 |
| 1611 | 2019-03-26 | 50,027,720 | 6,000 | 7.9342 | 630,531,600 | 2019-02-28 |
| 1612 | 2019-03-25 | 50,021,720 | 30,481 | 7.9333 | 630,531,600 | 2019-02-28 |
| 1613 | 2019-03-22 | 49,991,239 | 2,000 | 7.9284 | 630,531,600 | 2019-02-28 |
| 1614 | 2019-03-21 | 49,989,239 | 0 | 7.9281 | 630,531,600 | 2019-02-28 |
| 1615 | 2019-03-20 | 49,989,239 | 0 | 7.9281 | 630,531,600 | 2019-02-28 |
| 1616 | 2019-03-19 | 49,989,239 | 28,000 | 7.9281 | 630,531,600 | 2019-02-28 |
| 1617 | 2019-03-18 | 49,961,239 | 20,000 | 7.9237 | 630,531,600 | 2019-02-28 |
| 1618 | 2019-03-15 | 49,941,239 | 26,000 | 7.9205 | 630,531,600 | 2019-02-28 |
| 1619 | 2019-03-14 | 49,915,239 | 56,000 | 7.9164 | 630,531,600 | 2019-02-28 |
| 1620 | 2019-03-13 | 49,859,239 | 174,000 | 7.9075 | 630,531,600 | 2019-02-28 |
| 1621 | 2019-03-12 | 49,685,239 | 18,000 | 7.8799 | 630,531,600 | 2019-02-28 |
| 1622 | 2019-03-11 | 49,667,239 | 0 | 7.8770 | 630,531,600 | 2019-02-28 |
| 1623 | 2019-03-08 | 49,667,239 | 32,000 | 7.8770 | 630,531,600 | 2019-02-28 |
| 1624 | 2019-03-07 | 49,635,239 | -2,000 | 7.8720 | 630,531,600 | 2019-02-28 |
| 1625 | 2019-03-06 | 49,637,239 | 12,000 | 7.8723 | 630,531,600 | 2019-02-28 |
| 1626 | 2019-03-05 | 49,625,239 | 106,000 | 7.8704 | 630,531,600 | 2019-02-28 |
| 1627 | 2019-03-04 | 49,519,239 | -8,000 | 7.8536 | 630,531,600 | 2019-02-28 |
| 1628 | 2019-03-01 | 49,527,239 | 26,000 | 7.8548 | 630,531,600 | 2019-02-28 |
| 1629 | 2019-02-28 | 49,501,239 | 44,000 | 7.8507 | 630,531,600 | 2019-02-28 |
| 1630 | 2019-02-27 | 49,457,239 | 20,000 | 7.8437 | 630,531,600 | 2019-01-31 |
| 1631 | 2019-02-26 | 49,437,239 | 0 | 7.8406 | 630,531,600 | 2019-01-31 |
| 1632 | 2019-02-25 | 49,437,239 | 26,000 | 7.8406 | 630,531,600 | 2019-01-31 |
| 1633 | 2019-02-22 | 49,411,239 | 12,000 | 7.8364 | 630,531,600 | 2019-01-31 |
| 1634 | 2019-02-21 | 49,399,239 | -24,000 | 7.8345 | 630,531,600 | 2019-01-31 |
| 1635 | 2019-02-20 | 49,423,239 | 78,000 | 7.8383 | 630,531,600 | 2019-01-31 |
| 1636 | 2019-02-19 | 49,345,239 | 24,000 | 7.8260 | 630,531,600 | 2019-01-31 |
| 1637 | 2019-02-18 | 49,321,239 | 66,000 | 7.8222 | 630,531,600 | 2019-01-31 |
| 1638 | 2019-02-15 | 49,255,239 | 2,000 | 7.8117 | 630,531,600 | 2019-01-31 |
| 1639 | 2019-02-14 | 49,253,239 | 24,000 | 7.8114 | 630,531,600 | 2019-01-31 |
| 1640 | 2019-02-13 | 49,229,239 | 2,000 | 7.8076 | 630,531,600 | 2019-01-31 |
| 1641 | 2019-02-12 | 49,227,239 | 2,000 | 7.8073 | 630,531,600 | 2019-01-31 |
| 1642 | 2019-02-11 | 49,225,239 | 44,000 | 7.8069 | 630,531,600 | 2019-01-31 |
| 1643 | 2019-02-08 | 49,181,239 | -2,000 | 7.8000 | 630,531,600 | 2019-01-31 |
| 1644 | 2019-02-04 | 49,183,239 | 0 | 7.8003 | 630,531,600 | 2019-01-31 |
| 1645 | 2019-02-01 | 49,183,239 | 46,000 | 7.8003 | 630,531,600 | 2019-01-31 |
| 1646 | 2019-01-31 | 49,137,239 | -74,000 | 7.7930 | 630,531,600 | 2019-01-31 |
| 1647 | 2019-01-30 | 49,211,239 | -42,000 | 7.8047 | 630,531,600 | 2018-12-31 |
| 1648 | 2019-01-29 | 49,253,239 | -10,000 | 7.8114 | 630,531,600 | 2018-12-31 |
| 1649 | 2019-01-28 | 49,263,239 | -126,000 | 7.8130 | 630,531,600 | 2018-12-31 |
| 1650 | 2019-01-25 | 49,389,239 | -98,000 | 7.8330 | 630,531,600 | 2018-12-31 |
| 1651 | 2019-01-24 | 49,487,239 | -50,000 | 7.8485 | 630,531,600 | 2018-12-31 |
| 1652 | 2019-01-23 | 49,537,239 | -16,000 | 7.8564 | 630,531,600 | 2018-12-31 |
| 1653 | 2019-01-22 | 49,553,239 | -12,000 | 7.8590 | 630,531,600 | 2018-12-31 |
| 1654 | 2019-01-21 | 49,565,239 | 0 | 7.8609 | 630,531,600 | 2018-12-31 |
| 1655 | 2019-01-18 | 49,565,239 | 0 | 7.8609 | 630,531,600 | 2018-12-31 |
| 1656 | 2019-01-17 | 49,565,239 | -4,600 | 7.8609 | 630,531,600 | 2018-12-31 |
| 1657 | 2019-01-16 | 49,569,839 | -298,000 | 7.8616 | 630,531,600 | 2018-12-31 |
| 1658 | 2019-01-15 | 49,867,839 | -34,000 | 7.9089 | 630,531,600 | 2018-12-31 |
| 1659 | 2019-01-14 | 49,901,839 | -68,000 | 7.9142 | 630,531,600 | 2018-12-31 |
| 1660 | 2019-01-11 | 49,969,839 | 2,000 | 7.9250 | 630,531,600 | 2018-12-31 |
| 1661 | 2019-01-10 | 49,967,839 | 8,000 | 7.9247 | 630,531,600 | 2018-12-31 |
| 1662 | 2019-01-09 | 49,959,839 | -8,000 | 7.9234 | 630,531,600 | 2018-12-31 |
| 1663 | 2019-01-08 | 49,967,839 | -20,000 | 7.9247 | 630,531,600 | 2018-12-31 |
| 1664 | 2019-01-07 | 49,987,839 | -60,000 | 7.9279 | 630,531,600 | 2018-12-31 |
| 1665 | 2019-01-04 | 50,047,839 | 8,000 | 7.9374 | 630,531,600 | 2018-12-31 |
| 1666 | 2019-01-03 | 50,039,839 | -96,000 | 7.9361 | 630,531,600 | 2018-12-31 |
| 1667 | 2019-01-02 | 50,135,839 | 0 | 7.9514 | 630,531,600 | 2018-12-31 |
| 1668 | 2018-12-31 | 50,135,839 | 0 | 7.9514 | 630,531,600 | 2018-12-31 |
| 1669 | 2018-12-28 | 50,135,839 | -76,000 | 7.9514 | 630,531,600 | 2018-11-30 |
| 1670 | 2018-12-27 | 50,211,839 | 0 | 7.9634 | 630,531,600 | 2018-11-30 |
| 1671 | 2018-12-24 | 50,211,839 | 0 | 7.9634 | 630,531,600 | 2018-11-30 |
| 1672 | 2018-12-21 | 50,211,839 | -124,000 | 7.9634 | 630,531,600 | 2018-11-30 |
| 1673 | 2018-12-20 | 50,335,839 | -70,000 | 7.9831 | 630,531,600 | 2018-11-30 |
| 1674 | 2018-12-19 | 50,405,839 | 16,000 | 7.9942 | 630,531,600 | 2018-11-30 |
| 1675 | 2018-12-18 | 50,389,839 | -94,000 | 7.9916 | 630,531,600 | 2018-11-30 |
| 1676 | 2018-12-17 | 50,483,839 | -28,000 | 8.0066 | 630,531,600 | 2018-11-30 |
| 1677 | 2018-12-14 | 50,511,839 | -40,000 | 8.0110 | 630,531,600 | 2018-11-30 |
| 1678 | 2018-12-13 | 50,551,839 | -4,000 | 8.0173 | 630,531,600 | 2018-11-30 |
| 1679 | 2018-12-12 | 50,555,839 | -328,000 | 8.0180 | 630,531,600 | 2018-11-30 |
| 1680 | 2018-12-11 | 50,883,839 | 8,032,000 | 8.0700 | 630,531,600 | 2018-11-30 |
| 1681 | 2018-12-10 | 42,851,839 | -64,000 | 6.7961 | 630,531,600 | 2018-11-30 |
| 1682 | 2018-12-07 | 42,915,839 | -156,000 | 6.8063 | 630,531,600 | 2018-11-30 |
| 1683 | 2018-12-06 | 43,071,839 | -126,000 | 6.8310 | 630,531,600 | 2018-11-30 |
| 1684 | 2018-12-05 | 43,197,839 | -160,000 | 6.8510 | 630,531,600 | 2018-11-30 |
| 1685 | 2018-12-04 | 43,357,839 | 98,000 | 6.8764 | 630,531,600 | 2018-11-30 |
| 1686 | 2018-12-03 | 43,259,839 | -2,066,000 | 6.8609 | 630,531,600 | 2018-11-30 |
| 1687 | 2018-11-30 | 45,325,839 | 300,000 | 7.1885 | 630,531,600 | 2018-11-30 |
| 1688 | 2018-11-29 | 45,025,839 | 28,000 | 7.1409 | 630,531,600 | 2018-10-31 |
| 1689 | 2018-11-28 | 44,997,839 | -2,000 | 7.1365 | 630,531,600 | 2018-10-31 |
| 1690 | 2018-11-27 | 44,999,839 | 0 | 7.1368 | 630,531,600 | 2018-10-31 |
| 1691 | 2018-11-26 | 44,999,839 | -10,000 | 7.1368 | 630,531,600 | 2018-10-31 |
| 1692 | 2018-11-23 | 45,009,839 | -1,000,000 | 7.1384 | 630,531,600 | 2018-10-31 |
| 1693 | 2018-11-22 | 46,009,839 | 0 | 7.2970 | 630,531,600 | 2018-10-31 |
| 1694 | 2018-11-21 | 46,009,839 | -2,000 | 7.2970 | 630,531,600 | 2018-10-31 |
| 1695 | 2018-11-20 | 46,011,839 | 0 | 7.2973 | 630,531,600 | 2018-10-31 |
| 1696 | 2018-11-19 | 46,011,839 | 18,000 | 7.2973 | 630,531,600 | 2018-10-31 |
| 1697 | 2018-11-16 | 45,993,839 | 0 | 7.2945 | 630,531,600 | 2018-10-31 |
| 1698 | 2018-11-15 | 45,993,839 | -578,000 | 7.2945 | 630,531,600 | 2018-10-31 |
| 1699 | 2018-11-14 | 46,571,839 | 0 | 7.3861 | 630,531,600 | 2018-10-31 |
| 1700 | 2018-11-13 | 46,571,839 | 0 | 7.3861 | 630,531,600 | 2018-10-31 |
| 1701 | 2018-11-12 | 46,571,839 | 0 | 7.3861 | 630,531,600 | 2018-10-31 |
| 1702 | 2018-11-09 | 46,571,839 | 0 | 7.3861 | 630,531,600 | 2018-10-31 |
| 1703 | 2018-11-08 | 46,571,839 | 0 | 7.3861 | 630,531,600 | 2018-10-31 |
| 1704 | 2018-11-07 | 46,571,839 | 2,000 | 7.3861 | 630,531,600 | 2018-10-31 |
| 1705 | 2018-11-06 | 46,569,839 | -4,000 | 7.3858 | 630,531,600 | 2018-10-31 |
| 1706 | 2018-11-05 | 46,573,839 | 4,000 | 7.3864 | 630,531,600 | 2018-10-31 |
| 1707 | 2018-11-02 | 46,569,839 | -64,000 | 7.3858 | 630,531,600 | 2018-10-31 |
| 1708 | 2018-11-01 | 46,633,839 | 0 | 7.3960 | 630,531,600 | 2018-10-31 |
| 1709 | 2018-10-31 | 46,633,839 | -28,000 | 7.3960 | 630,531,600 | 2018-10-31 |
| 1710 | 2018-10-30 | 46,661,839 | -52,000 | 7.4004 | 630,531,600 | 2018-09-30 |
| 1711 | 2018-10-29 | 46,713,839 | 20,000 | 7.4086 | 630,531,600 | 2018-09-30 |
| 1712 | 2018-10-26 | 46,693,839 | 0 | 7.4055 | 630,531,600 | 2018-09-30 |
| 1713 | 2018-10-25 | 46,693,839 | 20,000 | 7.4055 | 630,531,600 | 2018-09-30 |
| 1714 | 2018-10-24 | 46,673,839 | 34,000 | 7.4023 | 630,531,600 | 2018-09-30 |
| 1715 | 2018-10-23 | 46,639,839 | 136,000 | 7.3969 | 630,531,600 | 2018-09-30 |
| 1716 | 2018-10-22 | 46,503,839 | 40,000 | 7.3753 | 630,531,600 | 2018-09-30 |
| 1717 | 2018-10-19 | 46,463,839 | 30,000 | 7.3690 | 630,531,600 | 2018-09-30 |
| 1718 | 2018-10-18 | 46,433,839 | 0 | 7.3642 | 630,531,600 | 2018-09-30 |
| 1719 | 2018-10-16 | 46,433,839 | 90,000 | 7.3642 | 630,531,600 | 2018-09-30 |
| 1720 | 2018-10-15 | 46,343,839 | -198,000 | 7.3500 | 630,531,600 | 2018-09-30 |
| 1721 | 2018-10-12 | 46,541,839 | 0 | 7.3814 | 630,531,600 | 2018-09-30 |
| 1722 | 2018-10-11 | 46,541,839 | 0 | 7.3814 | 630,531,600 | 2018-09-30 |
| 1723 | 2018-10-10 | 46,541,839 | 0 | 7.3814 | 630,531,600 | 2018-09-30 |
| 1724 | 2018-10-09 | 46,541,839 | -249,800 | 7.3814 | 630,531,600 | 2018-09-30 |
| 1725 | 2018-10-08 | 46,791,639 | 0 | 7.4210 | 630,531,600 | 2018-09-30 |
| 1726 | 2018-10-05 | 46,791,639 | -14,000 | 7.4210 | 630,531,600 | 2018-09-30 |
| 1727 | 2018-10-04 | 46,805,639 | 30,000 | 7.4232 | 630,531,600 | 2018-09-30 |
| 1728 | 2018-10-03 | 46,775,639 | 60,000 | 7.4184 | 630,531,600 | 2018-09-30 |
| 1729 | 2018-10-02 | 46,715,639 | -2,000 | 7.4089 | 630,531,600 | 2018-09-30 |
| 1730 | 2018-09-28 | 46,717,639 | 44,000 | 7.4092 | 630,531,600 | 2018-08-31 |
| 1731 | 2018-09-27 | 46,673,639 | 0 | 7.4023 | 630,531,600 | 2018-08-31 |
| 1732 | 2018-09-26 | 46,673,639 | -34,000 | 7.4023 | 630,531,600 | 2018-08-31 |
| 1733 | 2018-09-24 | 46,707,639 | 400,000 | 7.4077 | 630,531,600 | 2018-08-31 |
| 1734 | 2018-09-21 | 46,307,639 | -6,000 | 7.3442 | 630,531,600 | 2018-08-31 |
| 1735 | 2018-09-20 | 46,313,639 | 0 | 7.3452 | 630,531,600 | 2018-08-31 |
| 1736 | 2018-09-19 | 46,313,639 | 0 | 7.3452 | 630,531,600 | 2018-08-31 |
| 1737 | 2018-09-18 | 46,313,639 | -122,000 | 7.3452 | 630,531,600 | 2018-08-31 |
| 1738 | 2018-09-17 | 46,435,639 | 78,000 | 7.3645 | 630,531,600 | 2018-08-31 |
| 1739 | 2018-09-14 | 46,357,639 | -52,000 | 7.3522 | 630,531,600 | 2018-08-31 |
| 1740 | 2018-09-13 | 46,409,639 | -162,000 | 7.3604 | 630,531,600 | 2018-08-31 |
| 1741 | 2018-09-12 | 46,571,639 | -174,000 | 7.3861 | 630,531,600 | 2018-08-31 |
| 1742 | 2018-09-11 | 46,745,639 | 204,000 | 7.4137 | 630,531,600 | 2018-08-31 |
| 1743 | 2018-09-10 | 46,541,639 | -20,000 | 7.3813 | 630,531,600 | 2018-08-31 |
| 1744 | 2018-09-07 | 46,561,639 | -2,052,000 | 7.3845 | 630,531,600 | 2018-08-31 |
| 1745 | 2018-09-06 | 48,613,639 | -318,000 | 7.7099 | 630,531,600 | 2018-08-31 |
| 1746 | 2018-09-05 | 48,931,639 | 282,000 | 7.7604 | 630,531,600 | 2018-08-31 |
| 1747 | 2018-09-04 | 48,649,639 | -100,000 | 7.7157 | 630,531,600 | 2018-08-31 |
| 1748 | 2018-09-03 | 48,749,639 | 164,000 | 7.7315 | 630,531,600 | 2018-08-31 |
| 1749 | 2018-08-31 | 48,585,639 | 8,000 | 7.7055 | 630,531,600 | 2018-08-31 |
| 1750 | 2018-08-30 | 48,577,639 | 134,000 | 7.7042 | 630,531,600 | 2018-07-31 |
| 1751 | 2018-08-29 | 48,443,639 | 524,000 | 7.6830 | 630,531,600 | 2018-07-31 |
| 1752 | 2018-08-28 | 47,919,639 | -211,000 | 7.5999 | 630,531,600 | 2018-07-31 |
| 1753 | 2018-08-27 | 48,130,639 | 1,472,000 | 7.6333 | 630,531,600 | 2018-07-31 |
| 1754 | 2018-08-24 | 46,658,639 | 54,000 | 7.3999 | 630,531,600 | 2018-07-31 |
| 1755 | 2018-08-23 | 46,604,639 | -70,000 | 7.3913 | 630,531,600 | 2018-07-31 |
| 1756 | 2018-08-22 | 46,674,639 | 24,000 | 7.4024 | 630,531,600 | 2018-07-31 |
| 1757 | 2018-08-21 | 46,650,639 | 0 | 7.3986 | 630,531,600 | 2018-07-31 |
| 1758 | 2018-08-20 | 46,650,639 | 0 | 7.3986 | 630,531,600 | 2018-07-31 |
| 1759 | 2018-08-17 | 46,650,639 | -20,000 | 7.3986 | 630,531,600 | 2018-07-31 |
| 1760 | 2018-08-16 | 46,670,639 | -18,000 | 7.4018 | 630,531,600 | 2018-07-31 |
| 1761 | 2018-08-15 | 46,688,639 | -40,000 | 7.4046 | 630,531,600 | 2018-07-31 |
| 1762 | 2018-08-14 | 46,728,639 | 284,000 | 7.4110 | 630,531,600 | 2018-07-31 |
| 1763 | 2018-08-13 | 46,444,639 | 2,000 | 7.3659 | 630,531,600 | 2018-07-31 |
| 1764 | 2018-08-10 | 46,442,639 | 870,000 | 7.3656 | 630,531,600 | 2018-07-31 |
| 1765 | 2018-08-09 | 45,572,639 | 46,000 | 7.2277 | 630,531,600 | 2018-07-31 |
| 1766 | 2018-08-08 | 45,526,639 | 444,000 | 7.2204 | 630,531,600 | 2018-07-31 |
| 1767 | 2018-08-07 | 45,082,639 | 12,000 | 7.1499 | 630,531,600 | 2018-07-31 |
| 1768 | 2018-08-06 | 45,070,639 | -102,000 | 7.1480 | 630,531,600 | 2018-07-31 |
| 1769 | 2018-08-03 | 45,172,639 | 196,000 | 7.1642 | 630,531,600 | 2018-07-31 |
| 1770 | 2018-08-02 | 44,976,639 | 10,000 | 7.1331 | 630,531,600 | 2018-07-31 |
| 1771 | 2018-08-01 | 44,966,639 | -82,000 | 7.1315 | 630,531,600 | 2018-07-31 |
| 1772 | 2018-07-31 | 45,048,639 | 0 | 7.1445 | 630,531,600 | 2018-07-31 |
| 1773 | 2018-07-30 | 45,048,639 | 22,000 | 7.1445 | 630,531,600 | 2018-06-30 |
| 1774 | 2018-07-27 | 45,026,639 | 0 | 7.1411 | 630,531,600 | 2018-06-30 |
| 1775 | 2018-07-26 | 45,026,639 | 20,000 | 7.1411 | 630,531,600 | 2018-06-30 |
| 1776 | 2018-07-25 | 45,006,639 | 0 | 7.1379 | 630,531,600 | 2018-06-30 |
| 1777 | 2018-07-24 | 45,006,639 | 12,000 | 7.1379 | 630,531,600 | 2018-06-30 |
| 1778 | 2018-07-23 | 44,994,639 | -50,000 | 7.1360 | 630,531,600 | 2018-06-30 |
| 1779 | 2018-07-20 | 45,044,639 | 234,000 | 7.1439 | 630,531,600 | 2018-06-30 |
| 1780 | 2018-07-19 | 44,810,639 | 0 | 7.1068 | 630,531,600 | 2018-06-30 |
| 1781 | 2018-07-18 | 44,810,639 | 50,000 | 7.1068 | 630,531,600 | 2018-06-30 |
| 1782 | 2018-07-17 | 44,760,639 | 0 | 7.0989 | 630,531,600 | 2018-06-30 |
| 1783 | 2018-07-16 | 44,760,639 | -2,000 | 7.0989 | 630,531,600 | 2018-06-30 |
| 1784 | 2018-07-13 | 44,762,639 | 20,000 | 7.0992 | 630,531,600 | 2018-06-30 |
| 1785 | 2018-07-12 | 44,742,639 | 0 | 7.0960 | 630,531,600 | 2018-06-30 |
| 1786 | 2018-07-11 | 44,742,639 | 20,000 | 7.0960 | 630,531,600 | 2018-06-30 |
| 1787 | 2018-07-10 | 44,722,639 | 22,000 | 7.0928 | 630,531,600 | 2018-06-30 |
| 1788 | 2018-07-09 | 44,700,639 | 8,000 | 7.0894 | 630,531,600 | 2018-06-30 |
| 1789 | 2018-07-06 | 44,692,639 | -72,000 | 7.0881 | 630,531,600 | 2018-06-30 |
| 1790 | 2018-07-05 | 44,764,639 | -36,000 | 7.0995 | 630,531,600 | 2018-06-30 |
| 1791 | 2018-07-04 | 44,800,639 | 670,000 | 7.1052 | 630,531,600 | 2018-06-30 |
| 1792 | 2018-07-03 | 44,130,639 | -60,000 | 6.9990 | 630,531,600 | 2018-06-30 |
| 1793 | 2018-06-29 | 44,190,639 | -6,000 | 7.0085 | 630,531,600 | 2018-05-31 |
| 1794 | 2018-06-28 | 44,196,639 | 10,000 | 7.0094 | 630,531,600 | 2018-05-31 |
| 1795 | 2018-06-27 | 44,186,639 | 0 | 7.0078 | 630,531,600 | 2018-05-31 |
| 1796 | 2018-06-26 | 44,186,639 | 80,000 | 7.0078 | 630,531,600 | 2018-05-31 |
| 1797 | 2018-06-25 | 44,106,639 | 22,000 | 6.9952 | 630,531,600 | 2018-05-31 |
| 1798 | 2018-06-22 | 44,084,639 | 100,000 | 6.9917 | 630,531,600 | 2018-05-31 |
| 1799 | 2018-06-21 | 43,984,639 | 4,000 | 6.9758 | 630,531,600 | 2018-05-31 |
| 1800 | 2018-06-20 | 43,980,639 | 14,000 | 6.9752 | 630,531,600 | 2018-05-31 |
| 1801 | 2018-06-19 | 43,966,639 | 48,000 | 6.9729 | 630,531,600 | 2018-05-31 |
| 1802 | 2018-06-15 | 43,918,639 | 40,000 | 6.9653 | 630,531,600 | 2018-05-31 |
| 1803 | 2018-06-14 | 43,878,639 | 2,000 | 6.9590 | 630,531,600 | 2018-05-31 |
| 1804 | 2018-06-13 | 43,876,639 | 0 | 6.9587 | 630,531,600 | 2018-05-31 |
| 1805 | 2018-06-12 | 43,876,639 | 134,000 | 6.9587 | 630,531,600 | 2018-05-31 |
| 1806 | 2018-06-11 | 43,742,639 | -52,000 | 6.9374 | 630,531,600 | 2018-05-31 |
| 1807 | 2018-06-08 | 43,794,639 | 56,000 | 6.9457 | 630,531,600 | 2018-05-31 |
| 1808 | 2018-06-07 | 43,738,639 | 192,000 | 6.9368 | 630,531,600 | 2018-05-31 |
| 1809 | 2018-06-06 | 43,546,639 | 52,000 | 6.9063 | 630,531,600 | 2018-05-31 |
| 1810 | 2018-06-05 | 43,494,639 | 70,000 | 6.8981 | 630,531,600 | 2018-05-31 |
| 1811 | 2018-06-04 | 43,424,639 | 154,000 | 6.8870 | 630,531,600 | 2018-05-31 |
| 1812 | 2018-06-01 | 43,270,639 | 130,000 | 6.8626 | 630,531,600 | 2018-05-31 |
| 1813 | 2018-05-31 | 43,140,639 | 158,000 | 6.8419 | 630,531,600 | 2018-05-31 |
| 1814 | 2018-05-30 | 42,982,639 | 96,000 | 6.8169 | 630,531,600 | 2018-04-30 |
| 1815 | 2018-05-29 | 42,886,639 | 135,000 | 6.8017 | 630,531,600 | 2018-04-30 |
| 1816 | 2018-05-28 | 42,751,639 | 50,000 | 6.7803 | 630,531,600 | 2018-04-30 |
| 1817 | 2018-05-25 | 42,701,639 | 8,000 | 6.7723 | 630,531,600 | 2018-04-30 |
| 1818 | 2018-05-24 | 42,693,639 | 0 | 6.7711 | 630,531,600 | 2018-04-30 |
| 1819 | 2018-05-23 | 42,693,639 | -30,000 | 6.7711 | 630,531,600 | 2018-04-30 |
| 1820 | 2018-05-21 | 42,723,639 | 27,000 | 6.7758 | 630,531,600 | 2018-04-30 |
| 1821 | 2018-05-18 | 42,696,639 | 0 | 6.7715 | 630,531,600 | 2018-04-30 |
| 1822 | 2018-05-17 | 42,696,639 | 16,000 | 6.7715 | 630,531,600 | 2018-04-30 |
| 1823 | 2018-05-16 | 42,680,639 | 0 | 6.7690 | 630,531,600 | 2018-04-30 |
| 1824 | 2018-05-15 | 42,680,639 | 22,000 | 6.7690 | 630,531,600 | 2018-04-30 |
| 1825 | 2018-05-14 | 42,658,639 | 0 | 6.7655 | 630,531,600 | 2018-04-30 |
| 1826 | 2018-05-11 | 42,658,639 | 10,000 | 6.7655 | 630,531,600 | 2018-04-30 |
| 1827 | 2018-05-10 | 42,648,639 | 0 | 6.7639 | 630,531,600 | 2018-04-30 |
| 1828 | 2018-05-09 | 42,648,639 | 0 | 6.7639 | 630,531,600 | 2018-04-30 |
| 1829 | 2018-05-08 | 42,648,639 | 0 | 6.7639 | 630,531,600 | 2018-04-30 |
| 1830 | 2018-05-07 | 42,648,639 | 174,000 | 6.7639 | 630,531,600 | 2018-04-30 |
| 1831 | 2018-05-04 | 42,474,639 | 54,000 | 6.7363 | 630,531,600 | 2018-04-30 |
| 1832 | 2018-05-03 | 42,420,639 | 0 | 6.7278 | 630,531,600 | 2018-04-30 |
| 1833 | 2018-05-02 | 42,420,639 | 0 | 6.7278 | 630,531,600 | 2018-04-30 |
| 1834 | 2018-04-30 | 42,420,639 | 0 | 6.7278 | 630,531,600 | 2018-04-30 |
| 1835 | 2018-04-27 | 42,420,639 | 0 | 6.7278 | 630,531,600 | 2018-03-31 |
| 1836 | 2018-04-26 | 42,420,639 | 0 | 6.7278 | 630,531,600 | 2018-03-31 |
| 1837 | 2018-04-25 | 42,420,639 | 0 | 6.7278 | 630,531,600 | 2018-03-31 |
| 1838 | 2018-04-24 | 42,420,639 | 82,000 | 6.7278 | 630,531,600 | 2018-03-31 |
| 1839 | 2018-04-23 | 42,338,639 | 0 | 6.7148 | 630,531,600 | 2018-03-31 |
| 1840 | 2018-04-20 | 42,338,639 | 0 | 6.7148 | 630,531,600 | 2018-03-31 |
| 1841 | 2018-04-19 | 42,338,639 | 0 | 6.7148 | 630,531,600 | 2018-03-31 |
| 1842 | 2018-04-18 | 42,338,639 | 0 | 6.7148 | 630,531,600 | 2018-03-31 |
| 1843 | 2018-04-17 | 42,338,639 | -18,000 | 6.7148 | 630,531,600 | 2018-03-31 |
| 1844 | 2018-04-16 | 42,356,639 | 15,400 | 6.7176 | 630,531,600 | 2018-03-31 |
| 1845 | 2018-04-13 | 42,341,239 | -26,000 | 6.7152 | 630,531,600 | 2018-03-31 |
| 1846 | 2018-04-12 | 42,367,239 | 0 | 6.7193 | 630,531,600 | 2018-03-31 |
| 1847 | 2018-04-11 | 42,367,239 | -30,000 | 6.7193 | 630,531,600 | 2018-03-31 |
| 1848 | 2018-04-10 | 42,397,239 | 130,000 | 6.7240 | 630,531,600 | 2018-03-31 |
| 1849 | 2018-04-09 | 42,267,239 | 0 | 6.7034 | 630,531,600 | 2018-03-31 |
| 1850 | 2018-04-06 | 42,267,239 | -2,000 | 6.7034 | 630,531,600 | 2018-03-31 |
| 1851 | 2018-04-04 | 42,269,239 | -18,000 | 6.7037 | 630,531,600 | 2018-03-31 |
| 1852 | 2018-04-03 | 42,287,239 | 0 | 6.7066 | 630,531,600 | 2018-03-31 |
| 1853 | 2018-03-29 | 42,287,239 | 0 | 6.7066 | 630,531,600 | 2018-02-28 |
| 1854 | 2018-03-28 | 42,287,239 | 0 | 6.7066 | 630,531,600 | 2018-02-28 |
| 1855 | 2018-03-27 | 42,287,239 | 0 | 6.7066 | 630,531,600 | 2018-02-28 |
| 1856 | 2018-03-26 | 42,287,239 | -144,000 | 6.7066 | 630,531,600 | 2018-02-28 |
| 1857 | 2018-03-23 | 42,431,239 | 0 | 6.7294 | 630,531,600 | 2018-02-28 |
| 1858 | 2018-03-22 | 42,431,239 | 0 | 6.7294 | 630,531,600 | 2018-02-28 |
| 1859 | 2018-03-21 | 42,431,239 | 0 | 6.7294 | 630,531,600 | 2018-02-28 |
| 1860 | 2018-03-20 | 42,431,239 | -2,000 | 6.7294 | 630,531,600 | 2018-02-28 |
| 1861 | 2018-03-19 | 42,433,239 | 200,000 | 6.7298 | 630,531,600 | 2018-02-28 |
| 1862 | 2018-03-16 | 42,233,239 | 0 | 6.6980 | 630,531,600 | 2018-02-28 |
| 1863 | 2018-03-15 | 42,233,239 | 0 | 6.6980 | 630,531,600 | 2018-02-28 |
| 1864 | 2018-03-14 | 42,233,239 | 0 | 6.6980 | 630,531,600 | 2018-02-28 |
| 1865 | 2018-03-13 | 42,233,239 | -4,000 | 6.6980 | 630,531,600 | 2018-02-28 |
| 1866 | 2018-03-12 | 42,237,239 | 0 | 6.6987 | 630,531,600 | 2018-02-28 |
| 1867 | 2018-03-09 | 42,237,239 | 0 | 6.6987 | 630,531,600 | 2018-02-28 |
| 1868 | 2018-03-08 | 42,237,239 | 0 | 6.6987 | 630,531,600 | 2018-02-28 |
| 1869 | 2018-03-07 | 42,237,239 | -18,000 | 6.6987 | 630,531,600 | 2018-02-28 |
| 1870 | 2018-03-06 | 42,255,239 | 10,000 | 6.7015 | 630,531,600 | 2018-02-28 |
| 1871 | 2018-03-05 | 42,245,239 | 14,000 | 6.6999 | 630,531,600 | 2018-02-28 |
| 1872 | 2018-03-02 | 42,231,239 | 0 | 6.6977 | 630,531,600 | 2018-02-28 |
| 1873 | 2018-03-01 | 42,231,239 | 156,000 | 6.6977 | 630,531,600 | 2018-02-28 |
| 1874 | 2018-02-28 | 42,075,239 | 0 | 6.6730 | 630,531,600 | 2018-02-28 |
| 1875 | 2018-02-27 | 42,075,239 | -2,000 | 6.6730 | 630,531,600 | 2018-01-31 |
| 1876 | 2018-02-26 | 42,077,239 | -6,000 | 6.6733 | 630,531,600 | 2018-01-31 |
| 1877 | 2018-02-23 | 42,083,239 | 0 | 6.6742 | 630,531,600 | 2018-01-31 |
| 1878 | 2018-02-22 | 42,083,239 | 0 | 6.6742 | 630,531,600 | 2018-01-31 |
| 1879 | 2018-02-21 | 42,083,239 | 6,000 | 6.6742 | 630,531,600 | 2018-01-31 |
| 1880 | 2018-02-20 | 42,077,239 | -958,000 | 6.6733 | 630,531,600 | 2018-01-31 |
| 1881 | 2018-02-15 | 43,035,239 | 14,000 | 6.8252 | 630,531,600 | 2018-01-31 |
| 1882 | 2018-02-14 | 43,021,239 | 0 | 6.8230 | 630,531,600 | 2018-01-31 |
| 1883 | 2018-02-13 | 43,021,239 | -6,000 | 6.8230 | 630,531,600 | 2018-01-31 |
| 1884 | 2018-02-12 | 43,027,239 | 20,000 | 6.8240 | 630,531,600 | 2018-01-31 |
| 1885 | 2018-02-09 | 43,007,239 | -70,000 | 6.8208 | 630,531,600 | 2018-01-31 |
| 1886 | 2018-02-08 | 43,077,239 | -239,200 | 6.8319 | 630,531,600 | 2018-01-31 |
| 1887 | 2018-02-07 | 43,316,439 | -30,000 | 6.8698 | 630,531,600 | 2018-01-31 |
| 1888 | 2018-02-06 | 43,346,439 | -58,000 | 6.8746 | 630,531,600 | 2018-01-31 |
| 1889 | 2018-02-05 | 43,404,439 | 0 | 6.8838 | 630,531,600 | 2018-01-31 |
| 1890 | 2018-02-02 | 43,404,439 | -48,000 | 6.8838 | 630,531,600 | 2018-01-31 |
| 1891 | 2018-02-01 | 43,452,439 | 164,000 | 6.8914 | 630,531,600 | 2018-01-31 |
| 1892 | 2018-01-31 | 43,288,439 | -26,000 | 6.8654 | 630,531,600 | 2018-01-31 |
| 1893 | 2018-01-30 | 43,314,439 | 24,000 | 6.8695 | 630,531,600 | 2017-12-31 |
| 1894 | 2018-01-29 | 43,290,439 | 16,000 | 6.8657 | 630,531,600 | 2017-12-31 |
| 1895 | 2018-01-26 | 43,274,439 | -48,000 | 6.8632 | 630,531,600 | 2017-12-31 |
| 1896 | 2018-01-25 | 43,322,439 | 20,000 | 6.8708 | 630,531,600 | 2017-12-31 |
| 1897 | 2018-01-24 | 43,302,439 | 0 | 6.8676 | 630,531,600 | 2017-12-31 |
| 1898 | 2018-01-23 | 43,302,439 | 0 | 6.8676 | 630,531,600 | 2017-12-31 |
| 1899 | 2018-01-22 | 43,302,439 | 0 | 6.8676 | 630,531,600 | 2017-12-31 |
| 1900 | 2018-01-19 | 43,302,439 | 0 | 6.8676 | 630,531,600 | 2017-12-31 |
| 1901 | 2018-01-18 | 43,302,439 | 200 | 6.8676 | 630,531,600 | 2017-12-31 |
| 1902 | 2018-01-17 | 43,302,239 | 0 | 6.8676 | 630,531,600 | 2017-12-31 |
| 1903 | 2018-01-16 | 43,302,239 | 0 | 6.8676 | 630,531,600 | 2017-12-31 |
| 1904 | 2018-01-15 | 43,302,239 | 0 | 6.8676 | 630,531,600 | 2017-12-31 |
| 1905 | 2018-01-12 | 43,302,239 | 10,000 | 6.8676 | 630,531,600 | 2017-12-31 |
| 1906 | 2018-01-11 | 43,292,239 | 84,000 | 6.8660 | 630,531,600 | 2017-12-31 |
| 1907 | 2018-01-10 | 43,208,239 | 20,000 | 6.8527 | 630,531,600 | 2017-12-31 |
| 1908 | 2018-01-09 | 43,188,239 | -38,000 | 6.8495 | 630,531,600 | 2017-12-31 |
| 1909 | 2018-01-08 | 43,226,239 | -20,000 | 6.8555 | 630,531,600 | 2017-12-31 |
| 1910 | 2018-01-05 | 43,246,239 | -54,000 | 6.8587 | 630,531,600 | 2017-12-31 |
| 1911 | 2018-01-04 | 43,300,239 | -144,000 | 6.8673 | 630,531,600 | 2017-12-31 |
| 1912 | 2018-01-03 | 43,444,239 | -6,000 | 6.8901 | 630,531,600 | 2017-12-31 |
| 1913 | 2018-01-02 | 43,450,239 | 34,000 | 6.8910 | 630,531,600 | 2017-12-31 |
| 1914 | 2017-12-29 | 43,416,239 | -24,000 | 6.8857 | 630,531,600 | 2017-11-30 |
| 1915 | 2017-12-28 | 43,440,239 | -14,000 | 6.8895 | 630,531,600 | 2017-11-30 |
| 1916 | 2017-12-27 | 43,454,239 | 0 | 6.8917 | 630,531,600 | 2017-11-30 |
| 1917 | 2017-12-22 | 43,454,239 | 0 | 6.8917 | 630,531,600 | 2017-11-30 |
| 1918 | 2017-12-21 | 43,454,239 | -58,000 | 6.8917 | 630,531,600 | 2017-11-30 |
| 1919 | 2017-12-20 | 43,512,239 | 190,000 | 6.9009 | 630,531,600 | 2017-11-30 |
| 1920 | 2017-12-19 | 43,322,239 | 324,000 | 6.8707 | 630,531,600 | 2017-11-30 |
| 1921 | 2017-12-18 | 42,998,239 | 212,000 | 6.8194 | 630,531,600 | 2017-11-30 |
| 1922 | 2017-12-15 | 42,786,239 | 42,000 | 6.7857 | 630,531,600 | 2017-11-30 |
| 1923 | 2017-12-14 | 42,744,239 | 0 | 6.7791 | 630,531,600 | 2017-11-30 |
| 1924 | 2017-12-13 | 42,744,239 | 0 | 6.7791 | 630,531,600 | 2017-11-30 |
| 1925 | 2017-12-12 | 42,744,239 | 0 | 6.7791 | 630,531,600 | 2017-11-30 |
| 1926 | 2017-12-11 | 42,744,239 | 0 | 6.7791 | 630,531,600 | 2017-11-30 |
| 1927 | 2017-12-08 | 42,744,239 | 80,000 | 6.7791 | 630,531,600 | 2017-11-30 |
| 1928 | 2017-12-07 | 42,664,239 | 8,000 | 6.7664 | 630,531,600 | 2017-11-30 |
| 1929 | 2017-12-06 | 42,656,239 | 56,000 | 6.7651 | 630,531,600 | 2017-11-30 |
| 1930 | 2017-12-05 | 42,600,239 | -2,000 | 6.7562 | 630,531,600 | 2017-11-30 |
| 1931 | 2017-12-04 | 42,602,239 | 36,000 | 6.7566 | 630,531,600 | 2017-11-30 |
| 1932 | 2017-12-01 | 42,566,239 | 34,000 | 6.7508 | 630,531,600 | 2017-11-30 |
| 1933 | 2017-11-30 | 42,532,239 | 10,000 | 6.7455 | 630,531,600 | 2017-11-30 |
| 1934 | 2017-11-29 | 42,522,239 | -2,000 | 6.7439 | 630,531,600 | 2017-10-31 |
| 1935 | 2017-11-28 | 42,524,239 | 0 | 6.7442 | 630,531,600 | 2017-10-31 |
| 1936 | 2017-11-27 | 42,524,239 | -88,000 | 6.7442 | 630,531,600 | 2017-10-31 |
| 1937 | 2017-11-24 | 42,612,239 | 2,000 | 6.7581 | 630,531,600 | 2017-10-31 |
| 1938 | 2017-11-23 | 42,610,239 | 0 | 6.7578 | 630,531,600 | 2017-10-31 |
| 1939 | 2017-11-22 | 42,610,239 | 32,000 | 6.7578 | 630,531,600 | 2017-10-31 |
| 1940 | 2017-11-21 | 42,578,239 | 0 | 6.7528 | 630,531,600 | 2017-10-31 |
| 1941 | 2017-11-20 | 42,578,239 | -8,000 | 6.7528 | 630,531,600 | 2017-10-31 |
| 1942 | 2017-11-17 | 42,586,239 | -2,000 | 6.7540 | 630,531,600 | 2017-10-31 |
| 1943 | 2017-11-16 | 42,588,239 | -54,000 | 6.7543 | 630,531,600 | 2017-10-31 |
| 1944 | 2017-11-15 | 42,642,239 | 46,000 | 6.7629 | 630,531,600 | 2017-10-31 |
| 1945 | 2017-11-14 | 42,596,239 | -76,000 | 6.7556 | 630,531,600 | 2017-10-31 |
| 1946 | 2017-11-13 | 42,672,239 | 64,000 | 6.7677 | 630,531,600 | 2017-10-31 |
| 1947 | 2017-11-10 | 42,608,239 | 168,000 | 6.7575 | 630,531,600 | 2017-10-31 |
| 1948 | 2017-11-09 | 42,440,239 | -18,000 | 6.7309 | 630,531,600 | 2017-10-31 |
| 1949 | 2017-11-08 | 42,458,239 | 0 | 6.7337 | 630,531,600 | 2017-10-31 |
| 1950 | 2017-11-07 | 42,458,239 | -94,000 | 6.7337 | 630,531,600 | 2017-10-31 |
| 1951 | 2017-11-06 | 42,552,239 | 32,000 | 6.7486 | 630,531,600 | 2017-10-31 |
| 1952 | 2017-11-03 | 42,520,239 | 10,000 | 6.7436 | 630,531,600 | 2017-10-31 |
| 1953 | 2017-11-02 | 42,510,239 | 2,000 | 6.7420 | 630,531,600 | 2017-10-31 |
| 1954 | 2017-11-01 | 42,508,239 | 4,000 | 6.7417 | 630,531,600 | 2017-10-31 |
| 1955 | 2017-10-31 | 42,504,239 | 0 | 6.7410 | 630,531,600 | 2017-10-31 |
| 1956 | 2017-10-30 | 42,504,239 | 0 | 6.7410 | 630,531,600 | 2017-09-30 |
| 1957 | 2017-10-27 | 42,504,239 | 0 | 6.7410 | 630,531,600 | 2017-09-30 |
| 1958 | 2017-10-26 | 42,504,239 | 0 | 6.7410 | 630,531,600 | 2017-09-30 |
| 1959 | 2017-10-25 | 42,504,239 | 24,000 | 6.7410 | 630,531,600 | 2017-09-30 |
| 1960 | 2017-10-24 | 42,480,239 | -16,000 | 6.7372 | 630,531,600 | 2017-09-30 |
| 1961 | 2017-10-23 | 42,496,239 | 42,000 | 6.7397 | 630,531,600 | 2017-09-30 |
| 1962 | 2017-10-20 | 42,454,239 | 0 | 6.7331 | 630,531,600 | 2017-09-30 |
| 1963 | 2017-10-19 | 42,454,239 | 4,400 | 6.7331 | 630,531,600 | 2017-09-30 |
| 1964 | 2017-10-18 | 42,449,839 | -46,000 | 6.7324 | 630,531,600 | 2017-09-30 |
| 1965 | 2017-10-17 | 42,495,839 | 214,000 | 6.7397 | 630,531,600 | 2017-09-30 |
| 1966 | 2017-10-16 | 42,281,839 | 0 | 6.7057 | 630,531,600 | 2017-09-30 |
| 1967 | 2017-10-13 | 42,281,839 | 6,000 | 6.7057 | 630,531,600 | 2017-09-30 |
| 1968 | 2017-10-12 | 42,275,839 | 14,000 | 6.7048 | 630,531,600 | 2017-09-30 |
| 1969 | 2017-10-11 | 42,261,839 | 0 | 6.7026 | 630,531,600 | 2017-09-30 |
| 1970 | 2017-10-10 | 42,261,839 | 6,000 | 6.7026 | 630,531,600 | 2017-09-30 |
| 1971 | 2017-10-09 | 42,255,839 | 80,000 | 6.7016 | 630,531,600 | 2017-09-30 |
| 1972 | 2017-10-06 | 42,175,839 | 10,000 | 6.6889 | 630,531,600 | 2017-09-30 |
| 1973 | 2017-10-04 | 42,165,839 | 0 | 6.6873 | 630,531,600 | 2017-09-30 |
| 1974 | 2017-10-03 | 42,165,839 | 60,000 | 6.6873 | 630,531,600 | 2017-09-30 |
| 1975 | 2017-09-29 | 42,105,839 | -504,000 | 6.6778 | 630,531,600 | 2017-08-31 |
| 1976 | 2017-09-28 | 42,609,839 | 0 | 6.7578 | 630,531,600 | 2017-08-31 |
| 1977 | 2017-09-27 | 42,609,839 | 4,000 | 6.7578 | 630,531,600 | 2017-08-31 |
| 1978 | 2017-09-26 | 42,605,839 | 4,000 | 6.7571 | 630,531,600 | 2017-08-31 |
| 1979 | 2017-09-25 | 42,601,839 | 16,000 | 6.7565 | 630,531,600 | 2017-08-31 |
| 1980 | 2017-09-22 | 42,585,839 | 134,000 | 6.7540 | 630,531,600 | 2017-08-31 |
| 1981 | 2017-09-21 | 42,451,839 | 0 | 6.7327 | 630,531,600 | 2017-08-31 |
| 1982 | 2017-09-20 | 42,451,839 | -30,000 | 6.7327 | 630,531,600 | 2017-08-31 |
| 1983 | 2017-09-19 | 42,481,839 | 82,000 | 6.7375 | 630,531,600 | 2017-08-31 |
| 1984 | 2017-09-18 | 42,399,839 | 0 | 6.7245 | 630,531,600 | 2017-08-31 |
| 1985 | 2017-09-15 | 42,399,839 | -12,000 | 6.7245 | 630,531,600 | 2017-08-31 |
| 1986 | 2017-09-14 | 42,411,839 | 4,000 | 6.7264 | 630,531,600 | 2017-08-31 |
| 1987 | 2017-09-13 | 42,407,839 | 0 | 6.7257 | 630,531,600 | 2017-08-31 |
| 1988 | 2017-09-12 | 42,407,839 | -82,000 | 6.7257 | 630,531,600 | 2017-08-31 |
| 1989 | 2017-09-11 | 42,489,839 | 6,000 | 6.7387 | 630,531,600 | 2017-08-31 |
| 1990 | 2017-09-08 | 42,483,839 | 0 | 6.7378 | 630,531,600 | 2017-08-31 |
| 1991 | 2017-09-07 | 42,483,839 | 0 | 6.7378 | 630,531,600 | 2017-08-31 |
| 1992 | 2017-09-06 | 42,483,839 | 0 | 6.7378 | 630,531,600 | 2017-08-31 |
| 1993 | 2017-09-05 | 42,483,839 | 26,000 | 6.7378 | 630,531,600 | 2017-08-31 |
| 1994 | 2017-09-04 | 42,457,839 | 0 | 6.7337 | 630,531,600 | 2017-08-31 |
| 1995 | 2017-09-01 | 42,457,839 | -36,000 | 6.7337 | 630,531,600 | 2017-08-31 |
| 1996 | 2017-08-31 | 42,493,839 | 0 | 6.7394 | 630,531,600 | 2017-08-31 |
| 1997 | 2017-08-30 | 42,493,839 | 4,000 | 6.7394 | 630,531,600 | 2017-07-31 |
| 1998 | 2017-08-29 | 42,489,839 | 0 | 6.7387 | 630,531,600 | 2017-07-31 |
| 1999 | 2017-08-28 | 42,489,839 | -8,000 | 6.7387 | 630,531,600 | 2017-07-31 |
| 2000 | 2017-08-25 | 42,497,839 | -14,000 | 6.7400 | 630,531,600 | 2017-07-31 |
| 2001 | 2017-08-24 | 42,511,839 | 0 | 6.7422 | 630,531,600 | 2017-07-31 |
| 2002 | 2017-08-23 | 42,511,839 | 0 | 6.7422 | 630,531,600 | 2017-07-31 |
| 2003 | 2017-08-22 | 42,511,839 | 0 | 6.7422 | 630,531,600 | 2017-07-31 |
| 2004 | 2017-08-21 | 42,511,839 | 16,000 | 6.7422 | 630,531,600 | 2017-07-31 |
| 2005 | 2017-08-18 | 42,495,839 | 0 | 6.7397 | 630,531,600 | 2017-07-31 |
| 2006 | 2017-08-17 | 42,495,839 | -6,000 | 6.7397 | 630,531,600 | 2017-07-31 |
| 2007 | 2017-08-16 | 42,501,839 | 60,000 | 6.7406 | 630,531,600 | 2017-07-31 |
| 2008 | 2017-08-15 | 42,441,839 | 50,000 | 6.7311 | 630,531,600 | 2017-07-31 |
| 2009 | 2017-08-14 | 42,391,839 | -38,000 | 6.7232 | 630,531,600 | 2017-07-31 |
| 2010 | 2017-08-11 | 42,429,839 | 20,000 | 6.7292 | 630,531,600 | 2017-07-31 |
| 2011 | 2017-08-10 | 42,409,839 | -50,000 | 6.7260 | 630,531,600 | 2017-07-31 |
| 2012 | 2017-08-09 | 42,459,839 | -28,000 | 6.7340 | 630,531,600 | 2017-07-31 |
| 2013 | 2017-08-08 | 42,487,839 | 40,000 | 6.7384 | 630,531,600 | 2017-07-31 |
| 2014 | 2017-08-07 | 42,447,839 | 0 | 6.7321 | 630,531,600 | 2017-07-31 |
| 2015 | 2017-08-04 | 42,447,839 | -2,000 | 6.7321 | 630,531,600 | 2017-07-31 |
| 2016 | 2017-08-03 | 42,449,839 | -32,000 | 6.7324 | 630,531,600 | 2017-07-31 |
| 2017 | 2017-08-02 | 42,481,839 | -6,000 | 6.7375 | 630,531,600 | 2017-07-31 |
| 2018 | 2017-08-01 | 42,487,839 | 10,000 | 6.7384 | 630,531,600 | 2017-07-31 |
| 2019 | 2017-07-31 | 42,477,839 | -22,000 | 6.7368 | 630,531,600 | 2017-07-31 |
| 2020 | 2017-07-28 | 42,499,839 | -10,000 | 6.7403 | 630,531,600 | 2017-06-30 |
| 2021 | 2017-07-27 | 42,509,839 | -40,000 | 6.7419 | 630,531,600 | 2017-06-30 |
| 2022 | 2017-07-26 | 42,549,839 | 0 | 6.7482 | 630,531,600 | 2017-06-30 |
| 2023 | 2017-07-25 | 42,549,839 | -38,000 | 6.7482 | 630,531,600 | 2017-06-30 |
| 2024 | 2017-07-24 | 42,587,839 | -22,000 | 6.7543 | 630,531,600 | 2017-06-30 |
| 2025 | 2017-07-21 | 42,609,839 | -12,000 | 6.7578 | 630,531,600 | 2017-06-30 |
| 2026 | 2017-07-20 | 42,621,839 | 14,000 | 6.7597 | 630,531,600 | 2017-06-30 |
| 2027 | 2017-07-19 | 42,607,839 | -30,000 | 6.7574 | 630,531,600 | 2017-06-30 |
| 2028 | 2017-07-18 | 42,637,839 | -84,000 | 6.7622 | 630,531,600 | 2017-06-30 |
| 2029 | 2017-07-17 | 42,721,839 | 54,000 | 6.7755 | 630,531,600 | 2017-06-30 |
| 2030 | 2017-07-14 | 42,667,839 | 30,000 | 6.7670 | 630,531,600 | 2017-06-30 |
| 2031 | 2017-07-13 | 42,637,839 | 22,000 | 6.7622 | 630,531,600 | 2017-06-30 |
| 2032 | 2017-07-12 | 42,615,839 | 24,000 | 6.7587 | 630,531,600 | 2017-06-30 |
| 2033 | 2017-07-11 | 42,591,839 | 58,000 | 6.7549 | 630,531,600 | 2017-06-30 |
| 2034 | 2017-07-10 | 42,533,839 | 20,000 | 6.7457 | 630,531,600 | 2017-06-30 |
| 2035 | 2017-07-07 | 42,513,839 | 0 | 6.7425 | 630,531,600 | 2017-06-30 |
| 2036 | 2017-07-06 | 42,513,839 | 30,000 | 6.7425 | 630,531,600 | 2017-06-30 |
| 2037 | 2017-07-05 | 42,483,839 | -44,000 | 6.7378 | 630,531,600 | 2017-06-30 |
| 2038 | 2017-07-04 | 42,527,839 | 46,000 | 6.7448 | 630,531,600 | 2017-06-30 |
| 2039 | 2017-07-03 | 42,481,839 | 54,000 | 6.7375 | 630,531,600 | 2017-06-30 |
| 2040 | 2017-06-30 | 42,427,839 | 18,000 | 6.7289 | 630,531,600 | 2017-06-30 |
| 2041 | 2017-06-29 | 42,409,839 | -40,000 | 6.7260 | 630,531,600 | 2017-05-31 |
| 2042 | 2017-06-28 | 42,449,839 | -144,000 | 6.7324 | 630,531,600 | 2017-05-31 |
| 2043 | 2017-06-27 | 42,593,839 | -10,000 | 6.7552 | 630,531,600 | 2017-05-31 |
| 2044 | 2017-06-26 | 42,603,839 | -228,000 | 6.7568 | 630,531,600 | 2017-05-31 |
| 2045 | 2017-06-23 | 42,831,839 | 0 | 6.7930 | 630,531,600 | 2017-05-31 |
| 2046 | 2017-06-22 | 42,831,839 | 0 | 6.7930 | 630,531,600 | 2017-05-31 |
| 2047 | 2017-06-21 | 42,831,839 | 0 | 6.7930 | 630,531,600 | 2017-05-31 |
| 2048 | 2017-06-20 | 42,831,839 | 0 | 6.7930 | 630,531,600 | 2017-05-31 |
| 2049 | 2017-06-19 | 42,831,839 | 0 | 6.7930 | 630,531,600 | 2017-05-31 |
| 2050 | 2017-06-16 | 42,831,839 | 20,000 | 6.7930 | 630,531,600 | 2017-05-31 |
| 2051 | 2017-06-15 | 42,811,839 | 0 | 6.7898 | 630,531,600 | 2017-05-31 |
| 2052 | 2017-06-14 | 42,811,839 | -2,000 | 6.7898 | 630,531,600 | 2017-05-31 |
| 2053 | 2017-06-13 | 42,813,839 | 0 | 6.7901 | 630,531,600 | 2017-05-31 |
| 2054 | 2017-06-12 | 42,813,839 | -112,000 | 6.7901 | 630,531,600 | 2017-05-31 |
| 2055 | 2017-06-09 | 42,925,839 | 0 | 6.8079 | 630,531,600 | 2017-05-31 |
| 2056 | 2017-06-08 | 42,925,839 | -12,000 | 6.8079 | 630,531,600 | 2017-05-31 |
| 2057 | 2017-06-07 | 42,937,839 | 0 | 6.8098 | 630,531,600 | 2017-05-31 |
| 2058 | 2017-06-06 | 42,937,839 | -422,000 | 6.8098 | 630,531,600 | 2017-05-31 |
| 2059 | 2017-06-05 | 43,359,839 | 0 | 6.8767 | 630,531,600 | 2017-05-31 |
| 2060 | 2017-06-02 | 43,359,839 | -70,000 | 6.8767 | 630,531,600 | 2017-05-31 |
| 2061 | 2017-06-01 | 43,429,839 | 0 | 6.8878 | 630,531,600 | 2017-05-31 |
| 2062 | 2017-05-31 | 43,429,839 | 0 | 6.8878 | 630,531,600 | 2017-05-31 |
| 2063 | 2017-05-29 | 43,429,839 | 0 | 6.8878 | 630,531,600 | 2017-04-30 |
| 2064 | 2017-05-26 | 43,429,839 | 16,000 | 6.8878 | 630,531,600 | 2017-04-30 |
| 2065 | 2017-05-25 | 43,413,839 | 0 | 6.8853 | 630,531,600 | 2017-04-30 |
| 2066 | 2017-05-24 | 43,413,839 | -14,000 | 6.8853 | 630,531,600 | 2017-04-30 |
| 2067 | 2017-05-23 | 43,427,839 | 0 | 6.8875 | 630,531,600 | 2017-04-30 |
| 2068 | 2017-05-22 | 43,427,839 | 0 | 6.8875 | 630,531,600 | 2017-04-30 |
| 2069 | 2017-05-19 | 43,427,839 | -34,000 | 6.8875 | 630,531,600 | 2017-04-30 |
| 2070 | 2017-05-18 | 43,461,839 | 2,000 | 6.8929 | 630,531,600 | 2017-04-30 |
| 2071 | 2017-05-17 | 43,459,839 | 0 | 6.8926 | 630,531,600 | 2017-04-30 |
| 2072 | 2017-05-16 | 43,459,839 | 14,000 | 6.8926 | 630,531,600 | 2017-04-30 |
| 2073 | 2017-05-15 | 43,445,839 | 2,000 | 6.8904 | 630,531,600 | 2017-04-30 |
| 2074 | 2017-05-12 | 43,443,839 | 6,200 | 6.8900 | 630,531,600 | 2017-04-30 |
| 2075 | 2017-05-11 | 43,437,639 | 0 | 6.8891 | 630,531,600 | 2017-04-30 |
| 2076 | 2017-05-10 | 43,437,639 | 0 | 6.8891 | 630,531,600 | 2017-04-30 |
| 2077 | 2017-05-09 | 43,437,639 | 0 | 6.8891 | 630,531,600 | 2017-04-30 |
| 2078 | 2017-05-08 | 43,437,639 | 0 | 6.8891 | 630,531,600 | 2017-04-30 |
| 2079 | 2017-05-05 | 43,437,639 | -10,000 | 6.8891 | 630,531,600 | 2017-04-30 |
| 2080 | 2017-05-04 | 43,447,639 | 0 | 6.8906 | 630,531,600 | 2017-04-30 |
| 2081 | 2017-05-02 | 43,447,639 | 2,000 | 6.8906 | 630,531,600 | 2017-04-30 |
| 2082 | 2017-04-28 | 43,445,639 | 0 | 6.8903 | 630,531,600 | 2017-03-31 |
| 2083 | 2017-04-27 | 43,445,639 | 90,000 | 6.8903 | 630,531,600 | 2017-03-31 |
| 2084 | 2017-04-26 | 43,355,639 | 4,000 | 6.8760 | 630,531,600 | 2017-03-31 |
| 2085 | 2017-04-25 | 43,351,639 | 0 | 6.8754 | 630,531,600 | 2017-03-31 |
| 2086 | 2017-04-24 | 43,351,639 | -30,000 | 6.8754 | 630,531,600 | 2017-03-31 |
| 2087 | 2017-04-21 | 43,381,639 | 0 | 6.8802 | 630,531,600 | 2017-03-31 |
| 2088 | 2017-04-20 | 43,381,639 | 2,000 | 6.8802 | 630,531,600 | 2017-03-31 |
| 2089 | 2017-04-19 | 43,379,639 | 0 | 6.8799 | 630,531,600 | 2017-03-31 |
| 2090 | 2017-04-18 | 43,379,639 | 46,000 | 6.8799 | 630,531,600 | 2017-03-31 |
| 2091 | 2017-04-13 | 43,333,639 | 60,000 | 6.8726 | 630,531,600 | 2017-03-31 |
| 2092 | 2017-04-12 | 43,273,639 | -144,000 | 6.8630 | 630,531,600 | 2017-03-31 |
| 2093 | 2017-04-11 | 43,417,639 | -62,000 | 6.8859 | 630,531,600 | 2017-03-31 |
| 2094 | 2017-04-10 | 43,479,639 | 0 | 6.8957 | 630,531,600 | 2017-03-31 |
| 2095 | 2017-04-07 | 43,479,639 | -96,000 | 6.8957 | 630,531,600 | 2017-03-31 |
| 2096 | 2017-04-06 | 43,575,639 | 0 | 6.9109 | 630,531,600 | 2017-03-31 |
| 2097 | 2017-04-05 | 43,575,639 | -118,000 | 6.9109 | 630,531,600 | 2017-03-31 |
| 2098 | 2017-04-03 | 43,693,639 | -4,000 | 6.9297 | 630,531,600 | 2017-03-31 |
| 2099 | 2017-03-31 | 43,697,639 | -10,000 | 6.9303 | 630,531,600 | 2017-03-31 |
| 2100 | 2017-03-30 | 43,707,639 | -20,000 | 6.9319 | 630,531,600 | 2017-02-28 |
| 2101 | 2017-03-29 | 43,727,639 | 10,000 | 6.9350 | 630,531,600 | 2017-02-28 |
| 2102 | 2017-03-28 | 43,717,639 | -32,000 | 6.9335 | 630,531,600 | 2017-02-28 |
| 2103 | 2017-03-27 | 43,749,639 | 30,000 | 6.9385 | 630,531,600 | 2017-02-28 |
| 2104 | 2017-03-24 | 43,719,639 | 0 | 6.9338 | 630,531,600 | 2017-02-28 |
| 2105 | 2017-03-23 | 43,719,639 | 60,000 | 6.9338 | 630,531,600 | 2017-02-28 |
| 2106 | 2017-03-22 | 43,659,639 | 0 | 6.9243 | 630,531,600 | 2017-02-28 |
| 2107 | 2017-03-21 | 43,659,639 | 52,000 | 6.9243 | 630,531,600 | 2017-02-28 |
| 2108 | 2017-03-20 | 43,607,639 | 2,000 | 6.9160 | 630,531,600 | 2017-02-28 |
| 2109 | 2017-03-17 | 43,605,639 | 82,000 | 6.9157 | 630,531,600 | 2017-02-28 |
| 2110 | 2017-03-16 | 43,523,639 | 36,000 | 6.9027 | 630,531,600 | 2017-02-28 |
| 2111 | 2017-03-15 | 43,487,639 | -228,000 | 6.8970 | 630,531,600 | 2017-02-28 |
| 2112 | 2017-03-14 | 43,715,639 | 0 | 6.9331 | 630,531,600 | 2017-02-28 |
| 2113 | 2017-03-13 | 43,715,639 | -118,000 | 6.9331 | 630,531,600 | 2017-02-28 |
| 2114 | 2017-03-10 | 43,833,639 | -3,200 | 6.9519 | 630,531,600 | 2017-02-28 |
| 2115 | 2017-03-09 | 43,836,839 | -178,000 | 6.9524 | 630,531,600 | 2017-02-28 |
| 2116 | 2017-03-08 | 44,014,839 | -118,000 | 6.9806 | 630,531,600 | 2017-02-28 |
| 2117 | 2017-03-07 | 44,132,839 | -56,000 | 6.9993 | 630,531,600 | 2017-02-28 |
| 2118 | 2017-03-06 | 44,188,839 | -54,000 | 7.0082 | 630,531,600 | 2017-02-28 |
| 2119 | 2017-03-03 | 44,242,839 | -18,000 | 7.0168 | 630,531,600 | 2017-02-28 |
| 2120 | 2017-03-02 | 44,260,839 | 946,000 | 7.0196 | 630,531,600 | 2017-02-28 |
| 2121 | 2017-03-01 | 43,314,839 | 0 | 6.8696 | 630,531,600 | 2017-02-28 |
| 2122 | 2017-02-28 | 43,314,839 | 0 | 6.8696 | 630,531,600 | 2017-02-28 |
| 2123 | 2017-02-27 | 43,314,839 | -110,000 | 6.8696 | 630,531,600 | 2017-01-31 |
| 2124 | 2017-02-24 | 43,424,839 | 0 | 6.8870 | 630,531,600 | 2017-01-31 |
| 2125 | 2017-02-23 | 43,424,839 | 0 | 6.8870 | 630,531,600 | 2017-01-31 |
| 2126 | 2017-02-22 | 43,424,839 | 0 | 6.8870 | 630,531,600 | 2017-01-31 |
| 2127 | 2017-02-21 | 43,424,839 | 0 | 6.8870 | 630,531,600 | 2017-01-31 |
| 2128 | 2017-02-20 | 43,424,839 | -106,000 | 6.8870 | 630,531,600 | 2017-01-31 |
| 2129 | 2017-02-17 | 43,530,839 | 0 | 6.9038 | 630,531,600 | 2017-01-31 |
| 2130 | 2017-02-16 | 43,530,839 | 0 | 6.9038 | 630,531,600 | 2017-01-31 |
| 2131 | 2017-02-15 | 43,530,839 | 2,000 | 6.9038 | 630,531,600 | 2017-01-31 |
| 2132 | 2017-02-14 | 43,528,839 | 14,000 | 6.9035 | 630,531,600 | 2017-01-31 |
| 2133 | 2017-02-13 | 43,514,839 | -1,730,000 | 6.9013 | 630,531,600 | 2017-01-31 |
| 2134 | 2017-02-10 | 45,244,839 | -22,000 | 7.1757 | 630,531,600 | 2017-01-31 |
| 2135 | 2017-02-09 | 45,266,839 | -2,000 | 7.1792 | 630,531,600 | 2017-01-31 |
| 2136 | 2017-02-08 | 45,268,839 | 10,000 | 7.1795 | 630,531,600 | 2017-01-31 |
| 2137 | 2017-02-07 | 45,258,839 | 36,000 | 7.1779 | 630,531,600 | 2017-01-31 |
| 2138 | 2017-02-06 | 45,222,839 | 30,000 | 7.1722 | 630,531,600 | 2017-01-31 |
| 2139 | 2017-02-03 | 45,192,839 | 32,000 | 7.1674 | 630,531,600 | 2017-01-31 |
| 2140 | 2017-02-02 | 45,160,839 | 16,000 | 7.1623 | 630,531,600 | 2017-01-31 |
| 2141 | 2017-02-01 | 45,144,839 | 0 | 7.1598 | 630,531,600 | 2017-01-31 |
| 2142 | 2017-01-27 | 45,144,839 | 0 | 7.1598 | 630,531,600 | 2016-12-31 |
| 2143 | 2017-01-26 | 45,144,839 | 20,000 | 7.1598 | 630,531,600 | 2016-12-31 |
| 2144 | 2017-01-25 | 45,124,839 | 30,000 | 7.1566 | 630,531,600 | 2016-12-31 |
| 2145 | 2017-01-24 | 45,094,839 | -32,000 | 7.1519 | 630,531,600 | 2016-12-31 |
| 2146 | 2017-01-23 | 45,126,839 | 14,000 | 7.1570 | 630,531,600 | 2016-12-31 |
| 2147 | 2017-01-20 | 45,112,839 | 92,000 | 7.1547 | 630,531,600 | 2016-12-31 |
| 2148 | 2017-01-19 | 45,020,839 | -40,000 | 7.1401 | 630,531,600 | 2016-12-31 |
| 2149 | 2017-01-18 | 45,060,839 | 40,000 | 7.1465 | 630,531,600 | 2016-12-31 |
| 2150 | 2017-01-17 | 45,020,839 | 154,000 | 7.1401 | 630,531,600 | 2016-12-31 |
| 2151 | 2017-01-16 | 44,866,839 | 0 | 7.1157 | 630,531,600 | 2016-12-31 |
| 2152 | 2017-01-13 | 44,866,839 | 0 | 7.1157 | 630,531,600 | 2016-12-31 |
| 2153 | 2017-01-12 | 44,866,839 | -14,000 | 7.1157 | 630,531,600 | 2016-12-31 |
| 2154 | 2017-01-11 | 44,880,839 | -34,000 | 7.1179 | 630,531,600 | 2016-12-31 |
| 2155 | 2017-01-10 | 44,914,839 | 0 | 7.1233 | 630,531,600 | 2016-12-31 |
| 2156 | 2017-01-09 | 44,914,839 | 0 | 7.1233 | 630,531,600 | 2016-12-31 |
| 2157 | 2017-01-06 | 44,914,839 | 0 | 7.1233 | 630,531,600 | 2016-12-31 |
| 2158 | 2017-01-05 | 44,914,839 | -14,000 | 7.1233 | 630,531,600 | 2016-12-31 |
| 2159 | 2017-01-04 | 44,928,839 | 0 | 7.1255 | 630,531,600 | 2016-12-31 |
| 2160 | 2017-01-03 | 44,928,839 | 17,000 | 7.1255 | 630,531,600 | 2016-12-31 |
| 2161 | 2016-12-30 | 44,911,839 | -29,800 | 7.1229 | 630,531,600 | 2016-11-30 |
| 2162 | 2016-12-29 | 44,941,639 | 0 | 7.1276 | 630,531,600 | 2016-11-30 |
| 2163 | 2016-12-28 | 44,941,639 | 0 | 7.1276 | 630,531,600 | 2016-11-30 |
| 2164 | 2016-12-23 | 44,941,639 | 0 | 7.1276 | 630,531,600 | 2016-11-30 |
| 2165 | 2016-12-22 | 44,941,639 | -18,000 | 7.1276 | 630,531,600 | 2016-11-30 |
| 2166 | 2016-12-21 | 44,959,639 | 0 | 7.1304 | 630,531,600 | 2016-11-30 |
| 2167 | 2016-12-20 | 44,959,639 | 0 | 7.1304 | 630,531,600 | 2016-11-30 |
| 2168 | 2016-12-19 | 44,959,639 | -48,000 | 7.1304 | 630,531,600 | 2016-11-30 |
| 2169 | 2016-12-16 | 45,007,639 | 0 | 7.1380 | 630,531,600 | 2016-11-30 |
| 2170 | 2016-12-15 | 45,007,639 | -18,000 | 7.1380 | 630,531,600 | 2016-11-30 |
| 2171 | 2016-12-14 | 45,025,639 | 0 | 7.1409 | 630,531,600 | 2016-11-30 |
| 2172 | 2016-12-13 | 45,025,639 | -12,000 | 7.1409 | 630,531,600 | 2016-11-30 |
| 2173 | 2016-12-12 | 45,037,639 | -196,000 | 7.1428 | 630,531,600 | 2016-11-30 |
| 2174 | 2016-12-09 | 45,233,639 | -28,000 | 7.1739 | 630,531,600 | 2016-11-30 |
| 2175 | 2016-12-08 | 45,261,639 | -60,000 | 7.1783 | 630,531,600 | 2016-11-30 |
| 2176 | 2016-12-07 | 45,321,639 | -4,000 | 7.1878 | 630,531,600 | 2016-11-30 |
| 2177 | 2016-12-06 | 45,325,639 | 136,000 | 7.1885 | 630,531,600 | 2016-11-30 |
| 2178 | 2016-12-05 | 45,189,639 | -180,000 | 7.1669 | 630,531,600 | 2016-11-30 |
| 2179 | 2016-12-02 | 45,369,639 | -174,000 | 7.1955 | 630,531,600 | 2016-11-30 |
| 2180 | 2016-12-01 | 45,543,639 | -180,000 | 7.2231 | 630,531,600 | 2016-11-30 |
| 2181 | 2016-11-30 | 45,723,639 | 0 | 7.2516 | 630,531,600 | 2016-11-30 |
| 2182 | 2016-11-29 | 45,723,639 | 0 | 7.2516 | 630,531,600 | 2016-10-31 |
| 2183 | 2016-11-28 | 45,723,639 | 10,000 | 7.2516 | 630,531,600 | 2016-10-31 |
| 2184 | 2016-11-25 | 45,713,639 | -10,000 | 7.2500 | 630,531,600 | 2016-10-31 |
| 2185 | 2016-11-24 | 45,723,639 | -11,000 | 7.2516 | 630,531,600 | 2016-10-31 |
| 2186 | 2016-11-23 | 45,734,639 | 2,000 | 7.2533 | 630,531,600 | 2016-10-31 |
| 2187 | 2016-11-22 | 45,732,639 | -10,000 | 7.2530 | 630,531,600 | 2016-10-31 |
| 2188 | 2016-11-21 | 45,742,639 | -20,000 | 7.2546 | 630,531,600 | 2016-10-31 |
| 2189 | 2016-11-18 | 45,762,639 | 244,000 | 7.2578 | 630,531,600 | 2016-10-31 |
| 2190 | 2016-11-17 | 45,518,639 | 60,000 | 7.2191 | 630,531,600 | 2016-10-31 |
| 2191 | 2016-11-16 | 45,458,639 | 14,000 | 7.2096 | 630,531,600 | 2016-10-31 |
| 2192 | 2016-11-15 | 45,444,639 | 0 | 7.2074 | 630,531,600 | 2016-10-31 |
| 2193 | 2016-11-14 | 45,444,639 | -196,000 | 7.2074 | 630,531,600 | 2016-10-31 |
| 2194 | 2016-11-11 | 45,640,639 | 70,000 | 7.2384 | 630,531,600 | 2016-10-31 |
| 2195 | 2016-11-10 | 45,570,639 | -168,000 | 7.2273 | 630,531,600 | 2016-10-31 |
| 2196 | 2016-11-09 | 45,738,639 | 2,000 | 7.2540 | 630,531,600 | 2016-10-31 |
| 2197 | 2016-11-08 | 45,736,639 | 0 | 7.2537 | 630,531,600 | 2016-10-31 |
| 2198 | 2016-11-07 | 45,736,639 | 0 | 7.2537 | 630,531,600 | 2016-10-31 |
| 2199 | 2016-11-04 | 45,736,639 | 0 | 7.2537 | 630,531,600 | 2016-10-31 |
| 2200 | 2016-11-03 | 45,736,639 | 58,000 | 7.2537 | 630,531,600 | 2016-10-31 |
| 2201 | 2016-11-02 | 45,678,639 | 0 | 7.2445 | 630,531,600 | 2016-10-31 |
| 2202 | 2016-11-01 | 45,678,639 | 24,000 | 7.2445 | 630,531,600 | 2016-10-31 |
| 2203 | 2016-10-31 | 45,654,639 | -188,000 | 7.2407 | 630,531,600 | 2016-10-31 |
| 2204 | 2016-10-28 | 45,842,639 | -150,000 | 7.2705 | 630,531,600 | 2016-09-30 |
| 2205 | 2016-10-27 | 45,992,639 | 70,000 | 7.2943 | 630,531,600 | 2016-09-30 |
| 2206 | 2016-10-26 | 45,922,639 | 0 | 7.2832 | 630,531,600 | 2016-09-30 |
| 2207 | 2016-10-25 | 45,922,639 | 30,000 | 7.2832 | 630,531,600 | 2016-09-30 |
| 2208 | 2016-10-24 | 45,892,639 | 12,000 | 7.2784 | 630,531,600 | 2016-09-30 |
| 2209 | 2016-10-21 | 45,880,639 | 0 | 7.2765 | 630,531,600 | 2016-09-30 |
| 2210 | 2016-10-20 | 45,880,639 | 118,000 | 7.2765 | 630,531,600 | 2016-09-30 |
| 2211 | 2016-10-19 | 45,762,639 | -20,000 | 7.2578 | 630,531,600 | 2016-09-30 |
| 2212 | 2016-10-18 | 45,782,639 | 2,000 | 7.2610 | 630,531,600 | 2016-09-30 |
| 2213 | 2016-10-17 | 45,780,639 | 18,000 | 7.2606 | 630,531,600 | 2016-09-30 |
| 2214 | 2016-10-14 | 45,762,639 | 0 | 7.2578 | 630,531,600 | 2016-09-30 |
| 2215 | 2016-10-13 | 45,762,639 | 0 | 7.2578 | 630,531,600 | 2016-09-30 |
| 2216 | 2016-10-12 | 45,762,639 | 0 | 7.2578 | 630,531,600 | 2016-09-30 |
| 2217 | 2016-10-11 | 45,762,639 | -100,000 | 7.2578 | 630,531,600 | 2016-09-30 |
| 2218 | 2016-10-07 | 45,862,639 | 16,000 | 7.2736 | 630,531,600 | 2016-09-30 |
| 2219 | 2016-10-06 | 45,846,639 | -34,000 | 7.2711 | 630,531,600 | 2016-09-30 |
| 2220 | 2016-10-05 | 45,880,639 | -20,000 | 7.2765 | 630,531,600 | 2016-09-30 |
| 2221 | 2016-10-04 | 45,900,639 | -428,000 | 7.2797 | 630,531,600 | 2016-09-30 |
| 2222 | 2016-10-03 | 46,328,639 | 70,000 | 7.3476 | 630,531,600 | 2016-09-30 |
| 2223 | 2016-09-30 | 46,258,639 | 0 | 7.3365 | 630,531,600 | 2016-09-30 |
| 2224 | 2016-09-29 | 46,258,639 | 0 | 7.3365 | 630,531,600 | 2016-08-31 |
| 2225 | 2016-09-28 | 46,258,639 | 0 | 7.3365 | 630,531,600 | 2016-08-31 |
| 2226 | 2016-09-27 | 46,258,639 | 4,000 | 7.3365 | 630,531,600 | 2016-08-31 |
| 2227 | 2016-09-26 | 46,254,639 | 40,000 | 7.3358 | 630,531,600 | 2016-08-31 |
| 2228 | 2016-09-23 | 46,214,639 | -6,000 | 7.3295 | 630,531,600 | 2016-08-31 |
| 2229 | 2016-09-22 | 46,220,639 | 0 | 7.3304 | 630,531,600 | 2016-08-31 |
| 2230 | 2016-09-21 | 46,220,639 | 0 | 7.3304 | 630,531,600 | 2016-08-31 |
| 2231 | 2016-09-20 | 46,220,639 | 0 | 7.3304 | 630,531,600 | 2016-08-31 |
| 2232 | 2016-09-19 | 46,220,639 | 0 | 7.3304 | 630,531,600 | 2016-08-31 |
| 2233 | 2016-09-15 | 46,220,639 | 2,000 | 7.3304 | 630,531,600 | 2016-08-31 |
| 2234 | 2016-09-14 | 46,218,639 | -30,000 | 7.3301 | 630,531,600 | 2016-08-31 |
| 2235 | 2016-09-13 | 46,248,639 | 0 | 7.3349 | 630,531,600 | 2016-08-31 |
| 2236 | 2016-09-12 | 46,248,639 | 0 | 7.3349 | 630,531,600 | 2016-08-31 |
| 2237 | 2016-09-09 | 46,248,639 | 408,000 | 7.3349 | 630,531,600 | 2016-08-31 |
| 2238 | 2016-09-08 | 45,840,639 | 0 | 7.2702 | 630,531,600 | 2016-08-31 |
| 2239 | 2016-09-07 | 45,840,639 | 20,000 | 7.2702 | 630,531,600 | 2016-08-31 |
| 2240 | 2016-09-06 | 45,820,639 | 0 | 7.2670 | 630,531,600 | 2016-08-31 |
| 2241 | 2016-09-05 | 45,820,639 | 18,000 | 7.2670 | 630,531,600 | 2016-08-31 |
| 2242 | 2016-09-02 | 45,802,639 | -52,000 | 7.2641 | 630,531,600 | 2016-08-31 |
| 2243 | 2016-09-01 | 45,854,639 | 30,000 | 7.2724 | 630,531,600 | 2016-08-31 |
| 2244 | 2016-08-31 | 45,824,639 | 26,000 | 7.2676 | 630,531,600 | 2016-08-31 |
| 2245 | 2016-08-30 | 45,798,639 | 34,000 | 7.2635 | 630,531,600 | 2016-07-31 |
| 2246 | 2016-08-29 | 45,764,639 | 6,000 | 7.2581 | 630,531,600 | 2016-07-31 |
| 2247 | 2016-08-26 | 45,758,639 | 2,000 | 7.2572 | 630,531,600 | 2016-07-31 |
| 2248 | 2016-08-25 | 45,756,639 | -1,002,000 | 7.2568 | 630,531,600 | 2016-07-31 |
| 2249 | 2016-08-24 | 46,758,639 | 50,000 | 7.4157 | 630,531,600 | 2016-07-31 |
| 2250 | 2016-08-23 | 46,708,639 | 326,000 | 7.4078 | 630,531,600 | 2016-07-31 |
| 2251 | 2016-08-22 | 46,382,639 | 1,130,000 | 7.3561 | 630,531,600 | 2016-07-31 |
| 2252 | 2016-08-19 | 45,252,639 | 0 | 7.1769 | 630,531,600 | 2016-07-31 |
| 2253 | 2016-08-18 | 45,252,639 | 0 | 7.1769 | 630,531,600 | 2016-07-31 |
| 2254 | 2016-08-17 | 45,252,639 | 0 | 7.1769 | 630,531,600 | 2016-07-31 |
| 2255 | 2016-08-16 | 45,252,639 | 295,000 | 7.1769 | 630,531,600 | 2016-07-31 |
| 2256 | 2016-08-15 | 44,957,639 | 0 | 7.1301 | 630,531,600 | 2016-07-31 |
| 2257 | 2016-08-12 | 44,957,639 | 0 | 7.1301 | 630,531,600 | 2016-07-31 |
| 2258 | 2016-08-11 | 44,957,639 | 0 | 7.1301 | 630,531,600 | 2016-07-31 |
| 2259 | 2016-08-10 | 44,957,639 | 0 | 7.1301 | 630,531,600 | 2016-07-31 |
| 2260 | 2016-08-09 | 44,957,639 | -1,000,000 | 7.1301 | 630,531,600 | 2016-07-31 |
| 2261 | 2016-08-08 | 45,957,639 | 4,000 | 7.2887 | 630,531,600 | 2016-07-31 |
| 2262 | 2016-08-05 | 45,953,639 | 0 | 7.2881 | 630,531,600 | 2016-07-31 |
| 2263 | 2016-08-04 | 45,953,639 | -2,000 | 7.2881 | 630,531,600 | 2016-07-31 |
| 2264 | 2016-08-03 | 45,955,639 | 0 | 7.2884 | 630,531,600 | 2016-07-31 |
| 2265 | 2016-08-02 | 45,955,639 | 0 | 7.2884 | 630,531,600 | 2016-07-31 |
| 2266 | 2016-08-01 | 45,955,639 | 0 | 7.2884 | 630,531,600 | 2016-07-31 |
| 2267 | 2016-07-29 | 45,955,639 | 230,000 | 7.2884 | 630,531,600 | 2016-06-30 |
| 2268 | 2016-07-28 | 45,725,639 | 0 | 7.2519 | 630,531,600 | 2016-06-30 |
| 2269 | 2016-07-27 | 45,725,639 | 600 | 7.2519 | 630,531,600 | 2016-06-30 |
| 2270 | 2016-07-26 | 45,725,039 | 30,000 | 7.2518 | 630,531,600 | 2016-06-30 |
| 2271 | 2016-07-25 | 45,695,039 | 0 | 7.2471 | 630,531,600 | 2016-06-30 |
| 2272 | 2016-07-22 | 45,695,039 | 0 | 7.2471 | 630,531,600 | 2016-06-30 |
| 2273 | 2016-07-21 | 45,695,039 | 0 | 7.2471 | 630,531,600 | 2016-06-30 |
| 2274 | 2016-07-20 | 45,695,039 | 0 | 7.2471 | 630,531,600 | 2016-06-30 |
| 2275 | 2016-07-19 | 45,695,039 | 0 | 7.2471 | 630,531,600 | 2016-06-30 |
| 2276 | 2016-07-18 | 45,695,039 | -20,000 | 7.2471 | 630,531,600 | 2016-06-30 |
| 2277 | 2016-07-15 | 45,715,039 | 20,000 | 7.2502 | 630,531,600 | 2016-06-30 |
| 2278 | 2016-07-14 | 45,695,039 | 0 | 7.2471 | 630,531,600 | 2016-06-30 |
| 2279 | 2016-07-13 | 45,695,039 | 0 | 7.2471 | 630,531,600 | 2016-06-30 |
| 2280 | 2016-07-12 | 45,695,039 | 0 | 7.2471 | 630,531,600 | 2016-06-30 |
| 2281 | 2016-07-11 | 45,695,039 | 0 | 7.2471 | 630,531,600 | 2016-06-30 |
| 2282 | 2016-07-08 | 45,695,039 | 0 | 7.2471 | 630,531,600 | 2016-06-30 |
| 2283 | 2016-07-07 | 45,695,039 | 0 | 7.2471 | 630,531,600 | 2016-06-30 |
| 2284 | 2016-07-06 | 45,695,039 | 60,000 | 7.2471 | 630,531,600 | 2016-06-30 |
| 2285 | 2016-07-05 | 45,635,039 | 0 | 7.2375 | 630,531,600 | 2016-06-30 |
| 2286 | 2016-07-04 | 45,635,039 | 0 | 7.2375 | 630,531,600 | 2016-06-30 |
| 2287 | 2016-06-30 | 45,635,039 | -62,000 | 7.2375 | 630,531,600 | 2016-06-30 |
| 2288 | 2016-06-29 | 45,697,039 | 1,954,000 | 7.2474 | 630,531,600 | 2016-05-31 |
| 2289 | 2016-06-28 | 43,743,039 | 0 | 6.9375 | 630,531,600 | 2016-05-31 |
| 2290 | 2016-06-27 | 43,743,039 | 0 | 6.9375 | 630,531,600 | 2016-05-31 |
| 2291 | 2016-06-24 | 43,743,039 | 0 | 6.9375 | 630,531,600 | 2016-05-31 |
| 2292 | 2016-06-23 | 43,743,039 | 0 | 6.9375 | 630,531,600 | 2016-05-31 |
| 2293 | 2016-06-22 | 43,743,039 | 0 | 6.9375 | 630,531,600 | 2016-05-31 |
| 2294 | 2016-06-21 | 43,743,039 | 2,000 | 6.9375 | 630,531,600 | 2016-05-31 |
| 2295 | 2016-06-20 | 43,741,039 | 0 | 6.9372 | 630,531,600 | 2016-05-31 |
| 2296 | 2016-06-17 | 43,741,039 | 22,000 | 6.9372 | 630,531,600 | 2016-05-31 |
| 2297 | 2016-06-16 | 43,719,039 | 0 | 6.9337 | 630,531,600 | 2016-05-31 |
| 2298 | 2016-06-15 | 43,719,039 | 16,000 | 6.9337 | 630,531,600 | 2016-05-31 |
| 2299 | 2016-06-14 | 43,703,039 | -12,000 | 6.9311 | 630,531,600 | 2016-05-31 |
| 2300 | 2016-06-13 | 43,715,039 | 8,000 | 6.9330 | 630,531,600 | 2016-05-31 |
| 2301 | 2016-06-10 | 43,707,039 | 0 | 6.9318 | 630,531,600 | 2016-05-31 |
| 2302 | 2016-06-08 | 43,707,039 | -8,000 | 6.9318 | 630,531,600 | 2016-05-31 |
| 2303 | 2016-06-07 | 43,715,039 | 0 | 6.9330 | 630,531,600 | 2016-05-31 |
| 2304 | 2016-06-06 | 43,715,039 | 0 | 6.9330 | 630,531,600 | 2016-05-31 |
| 2305 | 2016-06-03 | 43,715,039 | 280,000 | 6.9330 | 630,531,600 | 2016-05-31 |
| 2306 | 2016-06-02 | 43,435,039 | 214,000 | 6.8886 | 630,531,600 | 2016-05-31 |
| 2307 | 2016-06-01 | 43,221,039 | -30,000 | 6.8547 | 630,531,600 | 2016-05-31 |
| 2308 | 2016-05-31 | 43,251,039 | 0 | 6.8595 | 630,531,600 | 2016-05-31 |
| 2309 | 2016-05-30 | 43,251,039 | 0 | 6.8595 | 630,531,600 | 2016-04-30 |
| 2310 | 2016-05-27 | 43,251,039 | 0 | 6.8595 | 630,531,600 | 2016-04-30 |
| 2311 | 2016-05-26 | 43,251,039 | 40,000 | 6.8595 | 630,531,600 | 2016-04-30 |
| 2312 | 2016-05-25 | 43,211,039 | 0 | 6.8531 | 630,531,600 | 2016-04-30 |
| 2313 | 2016-05-24 | 43,211,039 | -1,200 | 6.8531 | 630,531,600 | 2016-04-30 |
| 2314 | 2016-05-23 | 43,212,239 | 0 | 6.8533 | 630,531,600 | 2016-04-30 |
| 2315 | 2016-05-20 | 43,212,239 | 0 | 6.8533 | 630,531,600 | 2016-04-30 |
| 2316 | 2016-05-19 | 43,212,239 | 82,000 | 6.8533 | 630,531,600 | 2016-04-30 |
| 2317 | 2016-05-18 | 43,130,239 | -14,000 | 6.8403 | 630,531,600 | 2016-04-30 |
| 2318 | 2016-05-17 | 43,144,239 | 0 | 6.8425 | 630,531,600 | 2016-04-30 |
| 2319 | 2016-05-16 | 43,144,239 | 0 | 6.8425 | 630,531,600 | 2016-04-30 |
| 2320 | 2016-05-13 | 43,144,239 | 0 | 6.8425 | 630,531,600 | 2016-04-30 |
| 2321 | 2016-05-12 | 43,144,239 | 0 | 6.8425 | 630,531,600 | 2016-04-30 |
| 2322 | 2016-05-11 | 43,144,239 | 2,000 | 6.8425 | 630,531,600 | 2016-04-30 |
| 2323 | 2016-05-10 | 43,142,239 | 0 | 6.8422 | 630,531,600 | 2016-04-30 |
| 2324 | 2016-05-09 | 43,142,239 | -70,000 | 6.8422 | 630,531,600 | 2016-04-30 |
| 2325 | 2016-05-06 | 43,212,239 | -80,000 | 6.8533 | 630,531,600 | 2016-04-30 |
| 2326 | 2016-05-05 | 43,292,239 | 0 | 6.8660 | 630,531,600 | 2016-04-30 |
| 2327 | 2016-05-04 | 43,292,239 | 20,000 | 6.8660 | 630,531,600 | 2016-04-30 |
| 2328 | 2016-05-03 | 43,272,239 | 0 | 6.8628 | 630,531,600 | 2016-04-30 |
| 2329 | 2016-04-29 | 43,272,239 | 0 | 6.8628 | 630,531,600 | 2016-03-31 |
| 2330 | 2016-04-28 | 43,272,239 | 14,000 | 6.8628 | 630,531,600 | 2016-03-31 |
| 2331 | 2016-04-27 | 43,258,239 | 10,000 | 6.8606 | 630,531,600 | 2016-03-31 |
| 2332 | 2016-04-26 | 43,248,239 | 0 | 6.8590 | 630,531,600 | 2016-03-31 |
| 2333 | 2016-04-25 | 43,248,239 | 8,000 | 6.8590 | 630,531,600 | 2016-03-31 |
| 2334 | 2016-04-22 | 43,240,239 | -8,000 | 6.8577 | 630,531,600 | 2016-03-31 |
| 2335 | 2016-04-21 | 43,248,239 | -10,000 | 6.8590 | 630,531,600 | 2016-03-31 |
| 2336 | 2016-04-20 | 43,258,239 | 0 | 6.8606 | 630,531,600 | 2016-03-31 |
| 2337 | 2016-04-19 | 43,258,239 | -1,529,000 | 6.8606 | 630,531,600 | 2016-03-31 |
| 2338 | 2016-04-18 | 44,787,239 | 0 | 7.1031 | 630,531,600 | 2016-03-31 |
| 2339 | 2016-04-15 | 44,787,239 | 20,000 | 7.1031 | 630,531,600 | 2016-03-31 |
| 2340 | 2016-04-14 | 44,767,239 | 0 | 7.0999 | 630,531,600 | 2016-03-31 |
| 2341 | 2016-04-13 | 44,767,239 | 0 | 7.0999 | 630,531,600 | 2016-03-31 |
| 2342 | 2016-04-12 | 44,767,239 | 0 | 7.0999 | 630,531,600 | 2016-03-31 |
| 2343 | 2016-04-11 | 44,767,239 | -16,000 | 7.0999 | 630,531,600 | 2016-03-31 |
| 2344 | 2016-04-08 | 44,783,239 | 0 | 7.1025 | 630,531,600 | 2016-03-31 |
| 2345 | 2016-04-07 | 44,783,239 | 2,000 | 7.1025 | 630,531,600 | 2016-03-31 |
| 2346 | 2016-04-06 | 44,781,239 | 0 | 7.1021 | 630,531,600 | 2016-03-31 |
| 2347 | 2016-04-05 | 44,781,239 | 20,000 | 7.1021 | 630,531,600 | 2016-03-31 |
| 2348 | 2016-04-01 | 44,761,239 | -10,000 | 7.0990 | 630,531,600 | 2016-03-31 |
| 2349 | 2016-03-31 | 44,771,239 | 6,000 | 7.1006 | 630,531,600 | 2016-03-31 |
| 2350 | 2016-03-30 | 44,765,239 | 0 | 7.0996 | 630,531,600 | 2016-02-29 |
| 2351 | 2016-03-29 | 44,765,239 | 36,000 | 7.0996 | 630,531,600 | 2016-02-29 |
| 2352 | 2016-03-24 | 44,729,239 | 0 | 7.0939 | 630,531,600 | 2016-02-29 |
| 2353 | 2016-03-23 | 44,729,239 | 0 | 7.0939 | 630,531,600 | 2016-02-29 |
| 2354 | 2016-03-22 | 44,729,239 | 0 | 7.0939 | 630,531,600 | 2016-02-29 |
| 2355 | 2016-03-21 | 44,729,239 | 0 | 7.0939 | 630,531,600 | 2016-02-29 |
| 2356 | 2016-03-18 | 44,729,239 | 0 | 7.0939 | 630,531,600 | 2016-02-29 |
| 2357 | 2016-03-17 | 44,729,239 | -4,000 | 7.0939 | 630,531,600 | 2016-02-29 |
| 2358 | 2016-03-16 | 44,733,239 | -48,000 | 7.0945 | 630,531,600 | 2016-02-29 |
| 2359 | 2016-03-15 | 44,781,239 | 0 | 7.1021 | 630,531,600 | 2016-02-29 |
| 2360 | 2016-03-14 | 44,781,239 | 0 | 7.1021 | 630,531,600 | 2016-02-29 |
| 2361 | 2016-03-11 | 44,781,239 | -20,000 | 7.1021 | 630,531,600 | 2016-02-29 |
| 2362 | 2016-03-10 | 44,801,239 | 0 | 7.1053 | 630,531,600 | 2016-02-29 |
| 2363 | 2016-03-09 | 44,801,239 | 82,000 | 7.1053 | 630,531,600 | 2016-02-29 |
| 2364 | 2016-03-08 | 44,719,239 | -40,000 | 7.0923 | 630,531,600 | 2016-02-29 |
| 2365 | 2016-03-07 | 44,759,239 | 8,000 | 7.0987 | 630,531,600 | 2016-02-29 |
| 2366 | 2016-03-04 | 44,751,239 | 232,000 | 7.0974 | 630,531,600 | 2016-02-29 |
| 2367 | 2016-03-03 | 44,519,239 | 0 | 7.0606 | 630,531,600 | 2016-02-29 |
| 2368 | 2016-03-02 | 44,519,239 | 26,000 | 7.0606 | 630,531,600 | 2016-02-29 |
| 2369 | 2016-03-01 | 44,493,239 | 86,000 | 7.0565 | 630,531,600 | 2016-02-29 |
| 2370 | 2016-02-29 | 44,407,239 | 20,000 | 7.0428 | 630,531,600 | 2016-02-29 |
| 2371 | 2016-02-26 | 44,387,239 | 0 | 7.0397 | 630,531,600 | 2016-01-31 |
| 2372 | 2016-02-25 | 44,387,239 | 0 | 7.0397 | 630,531,600 | 2016-01-31 |
| 2373 | 2016-02-24 | 44,387,239 | 0 | 7.0397 | 630,531,600 | 2016-01-31 |
| 2374 | 2016-02-23 | 44,387,239 | 4,000 | 7.0397 | 630,531,600 | 2016-01-31 |
| 2375 | 2016-02-22 | 44,383,239 | 4,000 | 7.0390 | 630,531,600 | 2016-01-31 |
| 2376 | 2016-02-19 | 44,379,239 | 0 | 7.0384 | 630,531,600 | 2016-01-31 |
| 2377 | 2016-02-18 | 44,379,239 | 14,000 | 7.0384 | 630,531,600 | 2016-01-31 |
| 2378 | 2016-02-17 | 44,365,239 | 58,000 | 7.0362 | 630,531,600 | 2016-01-31 |
| 2379 | 2016-02-16 | 44,307,239 | 0 | 7.0270 | 630,531,600 | 2016-01-31 |
| 2380 | 2016-02-15 | 44,307,239 | 0 | 7.0270 | 630,531,600 | 2016-01-31 |
| 2381 | 2016-02-12 | 44,307,239 | 14,400 | 7.0270 | 630,531,600 | 2016-01-31 |
| 2382 | 2016-02-11 | 44,292,839 | 0 | 7.0247 | 630,531,600 | 2016-01-31 |
| 2383 | 2016-02-05 | 44,292,839 | 38,000 | 7.0247 | 630,531,600 | 2016-01-31 |
| 2384 | 2016-02-04 | 44,254,839 | 12,000 | 7.0187 | 630,531,600 | 2016-01-31 |
| 2385 | 2016-02-03 | 44,242,839 | 0 | 7.0168 | 630,531,600 | 2016-01-31 |
| 2386 | 2016-02-02 | 44,242,839 | 8,000 | 7.0168 | 630,531,600 | 2016-01-31 |
| 2387 | 2016-02-01 | 44,234,839 | 6,000 | 7.0155 | 630,531,600 | 2016-01-31 |
| 2388 | 2016-01-29 | 44,228,839 | 0 | 7.0145 | 630,531,600 | 2015-12-31 |
| 2389 | 2016-01-28 | 44,228,839 | 0 | 7.0145 | 630,531,600 | 2015-12-31 |
| 2390 | 2016-01-27 | 44,228,839 | 0 | 7.0145 | 630,531,600 | 2015-12-31 |
| 2391 | 2016-01-26 | 44,228,839 | 2,000 | 7.0145 | 630,531,600 | 2015-12-31 |
| 2392 | 2016-01-25 | 44,226,839 | 42,000 | 7.0142 | 630,531,600 | 2015-12-31 |
| 2393 | 2016-01-22 | 44,184,839 | 0 | 7.0076 | 630,531,600 | 2015-12-31 |
| 2394 | 2016-01-21 | 44,184,839 | 17,000 | 7.0076 | 630,531,600 | 2015-12-31 |
| 2395 | 2016-01-20 | 44,167,839 | 0 | 7.0049 | 630,531,600 | 2015-12-31 |
| 2396 | 2016-01-19 | 44,167,839 | 0 | 7.0049 | 630,531,600 | 2015-12-31 |
| 2397 | 2016-01-18 | 44,167,839 | 0 | 7.0049 | 630,531,600 | 2015-12-31 |
| 2398 | 2016-01-15 | 44,167,839 | -4,000 | 7.0049 | 630,531,600 | 2015-12-31 |
| 2399 | 2016-01-14 | 44,171,839 | 0 | 7.0055 | 630,531,600 | 2015-12-31 |
| 2400 | 2016-01-13 | 44,171,839 | 0 | 7.0055 | 630,531,600 | 2015-12-31 |
| 2401 | 2016-01-12 | 44,171,839 | 0 | 7.0055 | 630,531,600 | 2015-12-31 |
| 2402 | 2016-01-11 | 44,171,839 | 0 | 7.0055 | 630,531,600 | 2015-12-31 |
| 2403 | 2016-01-08 | 44,171,839 | 0 | 7.0055 | 630,531,600 | 2015-12-31 |
| 2404 | 2016-01-07 | 44,171,839 | -26,000 | 7.0055 | 630,531,600 | 2015-12-31 |
| 2405 | 2016-01-06 | 44,197,839 | 2,000 | 7.0096 | 630,531,600 | 2015-12-31 |
| 2406 | 2016-01-05 | 44,195,839 | 0 | 7.0093 | 630,531,600 | 2015-12-31 |
| 2407 | 2016-01-04 | 44,195,839 | 2,000 | 7.0093 | 630,531,600 | 2015-12-31 |
| 2408 | 2015-12-31 | 44,193,839 | 0 | 7.0090 | 630,531,600 | 2015-12-31 |
| 2409 | 2015-12-30 | 44,193,839 | 0 | 7.0090 | 630,531,600 | 2015-11-30 |
| 2410 | 2015-12-29 | 44,193,839 | 0 | 7.0090 | 630,531,600 | 2015-11-30 |
| 2411 | 2015-12-28 | 44,193,839 | 8,000 | 7.0090 | 630,531,600 | 2015-11-30 |
| 2412 | 2015-12-24 | 44,185,839 | 0 | 7.0077 | 630,531,600 | 2015-11-30 |
| 2413 | 2015-12-23 | 44,185,839 | 0 | 7.0077 | 630,531,600 | 2015-11-30 |
| 2414 | 2015-12-22 | 44,185,839 | 0 | 7.0077 | 630,531,600 | 2015-11-30 |
| 2415 | 2015-12-21 | 44,185,839 | 0 | 7.0077 | 630,531,600 | 2015-11-30 |
| 2416 | 2015-12-18 | 44,185,839 | 0 | 7.0077 | 630,531,600 | 2015-11-30 |
| 2417 | 2015-12-17 | 44,185,839 | -12,000 | 7.0077 | 630,531,600 | 2015-11-30 |
| 2418 | 2015-12-16 | 44,197,839 | 0 | 7.0096 | 630,531,600 | 2015-11-30 |
| 2419 | 2015-12-15 | 44,197,839 | 0 | 7.0096 | 630,531,600 | 2015-11-30 |
| 2420 | 2015-12-14 | 44,197,839 | 0 | 7.0096 | 630,531,600 | 2015-11-30 |
| 2421 | 2015-12-11 | 44,197,839 | 0 | 7.0096 | 630,531,600 | 2015-11-30 |
| 2422 | 2015-12-10 | 44,197,839 | 0 | 7.0096 | 630,531,600 | 2015-11-30 |
| 2423 | 2015-12-09 | 44,197,839 | 4,000 | 7.0096 | 630,531,600 | 2015-11-30 |
| 2424 | 2015-12-08 | 44,193,839 | 0 | 7.0090 | 630,531,600 | 2015-11-30 |
| 2425 | 2015-12-07 | 44,193,839 | -122,000 | 7.0090 | 630,531,600 | 2015-11-30 |
| 2426 | 2015-12-04 | 44,315,839 | 220,000 | 7.0283 | 630,531,600 | 2015-11-30 |
| 2427 | 2015-12-03 | 44,095,839 | 162,000 | 6.9934 | 630,531,600 | 2015-11-30 |
| 2428 | 2015-12-02 | 43,933,839 | 0 | 6.9677 | 630,531,600 | 2015-11-30 |
| 2429 | 2015-12-01 | 43,933,839 | 0 | 6.9677 | 630,531,600 | 2015-11-30 |
| 2430 | 2015-11-30 | 43,933,839 | -10,000 | 6.9677 | 630,531,600 | 2015-11-30 |
| 2431 | 2015-11-27 | 43,943,839 | -40,000 | 6.9693 | 630,531,600 | 2015-10-31 |
| 2432 | 2015-11-26 | 43,983,839 | 0 | 6.9757 | 630,531,600 | 2015-10-31 |
| 2433 | 2015-11-25 | 43,983,839 | 0 | 6.9757 | 630,531,600 | 2015-10-31 |
| 2434 | 2015-11-24 | 43,983,839 | 140,000 | 6.9757 | 630,531,600 | 2015-10-31 |
| 2435 | 2015-11-23 | 43,843,839 | 2,000 | 6.9535 | 630,531,600 | 2015-10-31 |
| 2436 | 2015-11-20 | 43,841,839 | 108,000 | 6.9532 | 630,531,600 | 2015-10-31 |
| 2437 | 2015-11-19 | 43,733,839 | 0 | 6.9360 | 630,531,600 | 2015-10-31 |
| 2438 | 2015-11-18 | 43,733,839 | 0 | 6.9360 | 630,531,600 | 2015-10-31 |
| 2439 | 2015-11-17 | 43,733,839 | 0 | 6.9360 | 630,531,600 | 2015-10-31 |
| 2440 | 2015-11-16 | 43,733,839 | 0 | 6.9360 | 630,531,600 | 2015-10-31 |
| 2441 | 2015-11-13 | 43,733,839 | 0 | 6.9360 | 630,531,600 | 2015-10-31 |
| 2442 | 2015-11-12 | 43,733,839 | 0 | 6.9360 | 630,531,600 | 2015-10-31 |
| 2443 | 2015-11-11 | 43,733,839 | 220,000 | 6.9360 | 630,531,600 | 2015-10-31 |
| 2444 | 2015-11-10 | 43,513,839 | -14,000 | 6.9011 | 630,531,600 | 2015-10-31 |
| 2445 | 2015-11-09 | 43,527,839 | 0 | 6.9034 | 630,531,600 | 2015-10-31 |
| 2446 | 2015-11-06 | 43,527,839 | 0 | 6.9034 | 630,531,600 | 2015-10-31 |
| 2447 | 2015-11-05 | 43,527,839 | 6,000 | 6.9034 | 630,531,600 | 2015-10-31 |
| 2448 | 2015-11-04 | 43,521,839 | 20,000 | 6.9024 | 630,531,600 | 2015-10-31 |
| 2449 | 2015-11-03 | 43,501,839 | 22,000 | 6.8992 | 630,531,600 | 2015-10-31 |
| 2450 | 2015-11-02 | 43,479,839 | -10,000 | 6.8957 | 630,531,600 | 2015-10-31 |
| 2451 | 2015-10-30 | 43,489,839 | -1,180,000 | 6.8973 | 630,531,600 | 2015-09-30 |
| 2452 | 2015-10-29 | 44,669,839 | -86,000 | 7.0845 | 630,531,600 | 2015-09-30 |
| 2453 | 2015-10-28 | 44,755,839 | 26,000 | 7.0981 | 630,531,600 | 2015-09-30 |
| 2454 | 2015-10-27 | 44,729,839 | -50,000 | 7.0940 | 630,531,600 | 2015-09-30 |
| 2455 | 2015-10-26 | 44,779,839 | 30,000 | 7.1019 | 630,531,600 | 2015-09-30 |
| 2456 | 2015-10-23 | 44,749,839 | 0 | 7.0972 | 630,531,600 | 2015-09-30 |
| 2457 | 2015-10-22 | 44,749,839 | -14,000 | 7.0972 | 630,531,600 | 2015-09-30 |
| 2458 | 2015-10-20 | 44,763,839 | -30,000 | 7.0994 | 630,531,600 | 2015-09-30 |
| 2459 | 2015-10-19 | 44,793,839 | -30,000 | 7.1041 | 630,531,600 | 2015-09-30 |
| 2460 | 2015-10-16 | 44,823,839 | 6,000 | 7.1089 | 630,531,600 | 2015-09-30 |
| 2461 | 2015-10-15 | 44,817,839 | 2,000 | 7.1079 | 630,531,600 | 2015-09-30 |
| 2462 | 2015-10-14 | 44,815,839 | 0 | 7.1076 | 630,531,600 | 2015-09-30 |
| 2463 | 2015-10-13 | 44,815,839 | 1,000 | 7.1076 | 630,531,600 | 2015-09-30 |
| 2464 | 2015-10-12 | 44,814,839 | 3,000 | 7.1075 | 630,531,600 | 2015-09-30 |
| 2465 | 2015-10-09 | 44,811,839 | 4,000 | 7.1070 | 630,531,600 | 2015-09-30 |
| 2466 | 2015-10-08 | 44,807,839 | 0 | 7.1064 | 630,531,600 | 2015-09-30 |
| 2467 | 2015-10-07 | 44,807,839 | 2,000 | 7.1064 | 630,531,600 | 2015-09-30 |
| 2468 | 2015-10-06 | 44,805,839 | 0 | 7.1060 | 630,531,600 | 2015-09-30 |
| 2469 | 2015-10-05 | 44,805,839 | 2,000 | 7.1060 | 630,531,600 | 2015-09-30 |
| 2470 | 2015-10-02 | 44,803,839 | 0 | 7.1057 | 630,531,600 | 2015-09-30 |
| 2471 | 2015-09-30 | 44,803,839 | 0 | 7.1057 | 630,531,600 | 2015-09-30 |
| 2472 | 2015-09-29 | 44,803,839 | 0 | 7.1057 | 630,531,600 | 2015-08-31 |
| 2473 | 2015-09-25 | 44,803,839 | 0 | 7.1057 | 630,531,600 | 2015-08-31 |
| 2474 | 2015-09-24 | 44,803,839 | -28,000 | 7.1057 | 630,531,600 | 2015-08-31 |
| 2475 | 2015-09-23 | 44,831,839 | 0 | 7.1102 | 630,531,600 | 2015-08-31 |
| 2476 | 2015-09-22 | 44,831,839 | 0 | 7.1102 | 630,531,600 | 2015-08-31 |
| 2477 | 2015-09-21 | 44,831,839 | 0 | 7.1102 | 630,531,600 | 2015-08-31 |
| 2478 | 2015-09-18 | 44,831,839 | 0 | 7.1102 | 630,531,600 | 2015-08-31 |
| 2479 | 2015-09-17 | 44,831,839 | 220,000 | 7.1102 | 630,531,600 | 2015-08-31 |
| 2480 | 2015-09-16 | 44,611,839 | 46,000 | 7.0753 | 630,531,600 | 2015-08-31 |
| 2481 | 2015-09-15 | 44,565,839 | 50,000 | 7.0680 | 630,531,600 | 2015-08-31 |
| 2482 | 2015-09-14 | 44,515,839 | 0 | 7.0600 | 630,531,600 | 2015-08-31 |
| 2483 | 2015-09-11 | 44,515,839 | 0 | 7.0600 | 630,531,600 | 2015-08-31 |
| 2484 | 2015-09-10 | 44,515,839 | 0 | 7.0600 | 630,531,600 | 2015-08-31 |
| 2485 | 2015-09-09 | 44,515,839 | 0 | 7.0600 | 630,531,600 | 2015-08-31 |
| 2486 | 2015-09-08 | 44,515,839 | 10,000 | 7.0600 | 630,531,600 | 2015-08-31 |
| 2487 | 2015-09-07 | 44,505,839 | 12,000 | 7.0585 | 630,531,600 | 2015-08-31 |
| 2488 | 2015-09-04 | 44,493,839 | -48,000 | 7.0566 | 630,531,600 | 2015-08-31 |
| 2489 | 2015-09-02 | 44,541,839 | 0 | 7.0642 | 630,531,600 | 2015-08-31 |
| 2490 | 2015-09-01 | 44,541,839 | -10,000 | 7.0642 | 630,531,600 | 2015-08-31 |
| 2491 | 2015-08-31 | 44,551,839 | 0 | 7.0658 | 630,531,600 | 2015-08-31 |
| 2492 | 2015-08-28 | 44,551,839 | -30,000 | 7.0658 | 630,531,600 | 2015-07-31 |
| 2493 | 2015-08-27 | 44,581,839 | 62,000 | 7.0705 | 630,531,600 | 2015-07-31 |
| 2494 | 2015-08-26 | 44,519,839 | 16,000 | 7.0607 | 630,531,600 | 2015-07-31 |
| 2495 | 2015-08-25 | 44,503,839 | 10,000 | 7.0581 | 630,531,600 | 2015-07-31 |
| 2496 | 2015-08-24 | 44,493,839 | -108,000 | 7.0566 | 630,531,600 | 2015-07-31 |
| 2497 | 2015-08-21 | 44,601,839 | -2,000 | 7.0737 | 630,531,600 | 2015-07-31 |
| 2498 | 2015-08-20 | 44,603,839 | -20,000 | 7.0740 | 630,531,600 | 2015-07-31 |
| 2499 | 2015-08-19 | 44,623,839 | 0 | 7.0772 | 630,531,600 | 2015-07-31 |
| 2500 | 2015-08-18 | 44,623,839 | -10,000 | 7.0772 | 630,531,600 | 2015-07-31 |
| 2501 | 2015-08-17 | 44,633,839 | 0 | 7.0788 | 630,531,600 | 2015-07-31 |
| 2502 | 2015-08-14 | 44,633,839 | -54,000 | 7.0788 | 630,531,600 | 2015-07-31 |
| 2503 | 2015-08-13 | 44,687,839 | 2,000 | 7.0873 | 630,531,600 | 2015-07-31 |
| 2504 | 2015-08-12 | 44,685,839 | 0 | 7.0870 | 630,531,600 | 2015-07-31 |
| 2505 | 2015-08-11 | 44,685,839 | 0 | 7.0870 | 630,531,600 | 2015-07-31 |
| 2506 | 2015-08-10 | 44,685,839 | 0 | 7.0870 | 630,531,600 | 2015-07-31 |
| 2507 | 2015-08-07 | 44,685,839 | 0 | 7.0870 | 630,531,600 | 2015-07-31 |
| 2508 | 2015-08-06 | 44,685,839 | -2,000 | 7.0870 | 630,531,600 | 2015-07-31 |
| 2509 | 2015-08-05 | 44,687,839 | 0 | 7.0873 | 630,531,600 | 2015-07-31 |
| 2510 | 2015-08-04 | 44,687,839 | 6,000 | 7.0873 | 630,531,600 | 2015-07-31 |
| 2511 | 2015-08-03 | 44,681,839 | 6,000 | 7.0864 | 630,531,600 | 2015-07-31 |
| 2512 | 2015-07-31 | 44,675,839 | -2,000 | 7.0854 | 630,531,600 | 2015-07-31 |
| 2513 | 2015-07-30 | 44,677,839 | -2,000 | 7.0857 | 630,531,600 | 2015-06-30 |
| 2514 | 2015-07-29 | 44,679,839 | 6,000 | 7.0861 | 630,531,600 | 2015-06-30 |
| 2515 | 2015-07-28 | 44,673,839 | 8,000 | 7.0851 | 630,531,600 | 2015-06-30 |
| 2516 | 2015-07-27 | 44,665,839 | 2,000 | 7.0838 | 630,531,600 | 2015-06-30 |
| 2517 | 2015-07-24 | 44,663,839 | 20,000 | 7.0835 | 630,531,600 | 2015-06-30 |
| 2518 | 2015-07-23 | 44,643,839 | 0 | 7.0803 | 630,531,600 | 2015-06-30 |
| 2519 | 2015-07-22 | 44,643,839 | -14,000 | 7.0803 | 630,531,600 | 2015-06-30 |
| 2520 | 2015-07-21 | 44,657,839 | 14,000 | 7.0826 | 630,531,600 | 2015-06-30 |
| 2521 | 2015-07-20 | 44,643,839 | 0 | 7.0803 | 630,531,600 | 2015-06-30 |
| 2522 | 2015-07-17 | 44,643,839 | 60,000 | 7.0803 | 630,531,600 | 2015-06-30 |
| 2523 | 2015-07-16 | 44,583,839 | -4,000 | 7.0708 | 630,531,600 | 2015-06-30 |
| 2524 | 2015-07-15 | 44,587,839 | 364,000 | 7.0715 | 630,531,600 | 2015-06-30 |
| 2525 | 2015-07-14 | 44,223,839 | -16,000 | 7.0137 | 630,531,600 | 2015-06-30 |
| 2526 | 2015-07-13 | 44,239,839 | 44,000 | 7.0163 | 630,531,600 | 2015-06-30 |
| 2527 | 2015-07-10 | 44,195,839 | -34,000 | 7.0093 | 630,531,600 | 2015-06-30 |
| 2528 | 2015-07-09 | 44,229,839 | 40,000 | 7.0147 | 630,531,600 | 2015-06-30 |
| 2529 | 2015-07-08 | 44,189,839 | -82,000 | 7.0083 | 630,531,600 | 2015-06-30 |
| 2530 | 2015-07-07 | 44,271,839 | 72,000 | 7.0214 | 630,531,600 | 2015-06-30 |
| 2531 | 2015-07-06 | 44,199,839 | 2,000 | 7.0099 | 630,531,600 | 2015-06-30 |
| 2532 | 2015-07-03 | 44,197,839 | 80,000 | 7.0096 | 630,531,600 | 2015-06-30 |
| 2533 | 2015-07-02 | 44,117,839 | 204,000 | 6.9969 | 630,531,600 | 2015-06-30 |
| 2534 | 2015-06-30 | 43,913,839 | 174,000 | 6.9646 | 630,531,600 | 2015-06-30 |
| 2535 | 2015-06-29 | 43,739,839 | 36,000 | 6.9370 | 630,531,600 | 2015-05-31 |
| 2536 | 2015-06-26 | 43,703,839 | 8,000 | 6.9313 | 630,531,600 | 2015-05-31 |
| 2537 | 2015-06-25 | 43,695,839 | 134,000 | 6.9300 | 630,531,600 | 2015-05-31 |
| 2538 | 2015-06-24 | 43,561,839 | -120,000 | 6.9087 | 630,531,600 | 2015-05-31 |
| 2539 | 2015-06-23 | 43,681,839 | -5,942,000 | 6.9278 | 630,531,600 | 2015-05-31 |
| 2540 | 2015-06-22 | 49,623,839 | 18,000 | 7.8702 | 630,531,600 | 2015-05-31 |
| 2541 | 2015-06-19 | 49,605,839 | 240,000 | 7.8673 | 630,531,600 | 2015-05-31 |
| 2542 | 2015-06-18 | 49,365,839 | -18,000 | 7.8292 | 630,531,600 | 2015-05-31 |
| 2543 | 2015-06-17 | 49,383,839 | 100,000 | 7.8321 | 630,531,600 | 2015-05-31 |
| 2544 | 2015-06-16 | 49,283,839 | 0 | 7.8162 | 630,531,600 | 2015-05-31 |
| 2545 | 2015-06-15 | 49,283,839 | 44,000 | 7.8162 | 630,531,600 | 2015-05-31 |
| 2546 | 2015-06-12 | 49,239,839 | 8,000 | 7.8093 | 630,531,600 | 2015-05-31 |
| 2547 | 2015-06-11 | 49,231,839 | -70,000 | 7.8080 | 630,531,600 | 2015-05-31 |
| 2548 | 2015-06-10 | 49,301,839 | 98,000 | 7.8191 | 630,531,600 | 2015-05-31 |
| 2549 | 2015-06-09 | 49,203,839 | -72,000 | 7.8035 | 630,531,600 | 2015-05-31 |
| 2550 | 2015-06-08 | 49,275,839 | 112,000 | 7.8150 | 630,531,600 | 2015-05-31 |
| 2551 | 2015-06-05 | 49,163,839 | -10,000 | 7.7972 | 630,531,600 | 2015-05-31 |
| 2552 | 2015-06-04 | 49,173,839 | 172,000 | 7.7988 | 630,531,600 | 2015-05-31 |
| 2553 | 2015-06-03 | 49,001,839 | 68,000 | 7.7715 | 630,531,600 | 2015-05-31 |
| 2554 | 2015-06-02 | 48,933,839 | 92,000 | 7.7607 | 630,531,600 | 2015-05-31 |
| 2555 | 2015-06-01 | 48,841,839 | 14,000 | 7.7461 | 630,531,600 | 2015-05-31 |
| 2556 | 2015-05-29 | 48,827,839 | -4,000 | 7.7439 | 630,531,600 | 2015-04-30 |
| 2557 | 2015-05-28 | 48,831,839 | 172,000 | 7.7446 | 630,531,600 | 2015-04-30 |
| 2558 | 2015-05-27 | 48,659,839 | 132,000 | 7.7173 | 630,531,600 | 2015-04-30 |
| 2559 | 2015-05-26 | 48,527,839 | 0 | 7.6963 | 630,531,600 | 2015-04-30 |
| 2560 | 2015-05-22 | 48,527,839 | 74,000 | 7.6963 | 630,531,600 | 2015-04-30 |
| 2561 | 2015-05-21 | 48,453,839 | 58,000 | 7.6846 | 630,531,600 | 2015-04-30 |
| 2562 | 2015-05-20 | 48,395,839 | 70,000 | 7.6754 | 630,531,600 | 2015-04-30 |
| 2563 | 2015-05-19 | 48,325,839 | 12,000 | 7.6643 | 630,531,600 | 2015-04-30 |
| 2564 | 2015-05-18 | 48,313,839 | -130,000 | 7.6624 | 630,531,600 | 2015-04-30 |
| 2565 | 2015-05-15 | 48,443,839 | 0 | 7.6830 | 630,531,600 | 2015-04-30 |
| 2566 | 2015-05-14 | 48,443,839 | -2,000 | 7.6830 | 630,531,600 | 2015-04-30 |
| 2567 | 2015-05-13 | 48,445,839 | 50,000 | 7.6833 | 630,531,600 | 2015-04-30 |
| 2568 | 2015-05-12 | 48,395,839 | 38,000 | 7.6754 | 630,531,600 | 2015-04-30 |
| 2569 | 2015-05-11 | 48,357,839 | 14,000 | 7.6694 | 630,531,600 | 2015-04-30 |
| 2570 | 2015-05-08 | 48,343,839 | 0 | 7.6672 | 630,531,600 | 2015-04-30 |
| 2571 | 2015-05-07 | 48,343,839 | 16,000 | 7.6672 | 630,531,600 | 2015-04-30 |
| 2572 | 2015-05-06 | 48,327,839 | -52,000 | 7.6646 | 630,531,600 | 2015-04-30 |
| 2573 | 2015-05-05 | 48,379,839 | 40,000 | 7.6729 | 630,531,600 | 2015-04-30 |
| 2574 | 2015-05-04 | 48,339,839 | 16,800 | 7.6665 | 630,531,600 | 2015-04-30 |
| 2575 | 2015-04-30 | 48,323,039 | 50,000 | 7.6639 | 630,531,600 | 2015-04-30 |
| 2576 | 2015-04-29 | 48,273,039 | -28,715 | 7.6559 | 630,531,600 | 2015-03-31 |
| 2577 | 2015-04-28 | 48,301,754 | 30,000 | 7.6605 | 630,531,600 | 2015-03-31 |
| 2578 | 2015-04-27 | 48,271,754 | -12,000 | 7.6557 | 630,531,600 | 2015-03-31 |
| 2579 | 2015-04-24 | 48,283,754 | 0 | 7.6576 | 630,531,600 | 2015-03-31 |
| 2580 | 2015-04-23 | 48,283,754 | 14,000 | 7.6576 | 630,531,600 | 2015-03-31 |
| 2581 | 2015-04-22 | 48,269,754 | 8,000 | 7.6554 | 630,531,600 | 2015-03-31 |
| 2582 | 2015-04-21 | 48,261,754 | -56,000 | 7.6541 | 630,531,600 | 2015-03-31 |
| 2583 | 2015-04-20 | 48,317,754 | 114,000 | 7.6630 | 630,531,600 | 2015-03-31 |
| 2584 | 2015-04-17 | 48,203,754 | -84,000 | 7.6449 | 630,531,600 | 2015-03-31 |
| 2585 | 2015-04-16 | 48,287,754 | 21,400 | 7.6583 | 630,531,600 | 2015-03-31 |
| 2586 | 2015-04-15 | 48,266,354 | -34,000 | 7.6549 | 630,531,600 | 2015-03-31 |
| 2587 | 2015-04-14 | 48,300,354 | 6,000 | 7.6603 | 630,531,600 | 2015-03-31 |
| 2588 | 2015-04-13 | 48,294,354 | -166,000 | 7.6593 | 630,531,600 | 2015-03-31 |
| 2589 | 2015-04-10 | 48,460,354 | 30,000 | 7.6856 | 630,531,600 | 2015-03-31 |
| 2590 | 2015-04-09 | 48,430,354 | 0 | 7.6809 | 630,531,600 | 2015-03-31 |
| 2591 | 2015-04-08 | 48,430,354 | 26,000 | 7.6809 | 630,531,600 | 2015-03-31 |
| 2592 | 2015-04-02 | 48,404,354 | -18,000 | 7.6768 | 630,531,600 | 2015-03-31 |
| 2593 | 2015-04-01 | 48,422,354 | -10,000 | 7.6796 | 630,531,600 | 2015-03-31 |
| 2594 | 2015-03-31 | 48,432,354 | 0 | 7.6812 | 630,531,600 | 2015-03-31 |
| 2595 | 2015-03-30 | 48,432,354 | 0 | 7.6812 | 630,531,600 | 2015-02-28 |
| 2596 | 2015-03-27 | 48,432,354 | -50,000 | 7.6812 | 630,531,600 | 2015-02-28 |
| 2597 | 2015-03-26 | 48,482,354 | -54,000 | 7.6891 | 630,531,600 | 2015-02-28 |
| 2598 | 2015-03-25 | 48,536,354 | 20,000 | 7.6977 | 630,531,600 | 2015-02-28 |
| 2599 | 2015-03-24 | 48,516,354 | 0 | 7.6945 | 630,531,600 | 2015-02-28 |
| 2600 | 2015-03-23 | 48,516,354 | -10,000 | 7.6945 | 630,531,600 | 2015-02-28 |
| 2601 | 2015-03-20 | 48,526,354 | 8,000 | 7.6961 | 630,531,600 | 2015-02-28 |
| 2602 | 2015-03-19 | 48,518,354 | 10,000 | 7.6948 | 630,531,600 | 2015-02-28 |
| 2603 | 2015-03-18 | 48,508,354 | -34,000 | 7.6932 | 630,531,600 | 2015-02-28 |
| 2604 | 2015-03-17 | 48,542,354 | 0 | 7.6986 | 630,531,600 | 2015-02-28 |
| 2605 | 2015-03-16 | 48,542,354 | -22,000 | 7.6986 | 630,531,600 | 2015-02-28 |
| 2606 | 2015-03-13 | 48,564,354 | 0 | 7.7021 | 630,531,600 | 2015-02-28 |
| 2607 | 2015-03-12 | 48,564,354 | -24,000 | 7.7021 | 630,531,600 | 2015-02-28 |
| 2608 | 2015-03-11 | 48,588,354 | 0 | 7.7059 | 630,531,600 | 2015-02-28 |
| 2609 | 2015-03-10 | 48,588,354 | 0 | 7.7059 | 630,531,600 | 2015-02-28 |
| 2610 | 2015-03-09 | 48,588,354 | -6,000 | 7.7059 | 630,531,600 | 2015-02-28 |
| 2611 | 2015-03-06 | 48,594,354 | -20,000 | 7.7069 | 630,531,600 | 2015-02-28 |
| 2612 | 2015-03-05 | 48,614,354 | 10,000 | 7.7101 | 630,531,600 | 2015-02-28 |
| 2613 | 2015-03-04 | 48,604,354 | -484,000 | 7.7085 | 630,531,600 | 2015-02-28 |
| 2614 | 2015-03-03 | 49,088,354 | 0 | 7.7852 | 630,531,600 | 2015-02-28 |
| 2615 | 2015-03-02 | 49,088,354 | 6,000 | 7.7852 | 630,531,600 | 2015-02-28 |
| 2616 | 2015-02-27 | 49,082,354 | -20,000 | 7.7843 | 630,531,600 | 2015-01-31 |
| 2617 | 2015-02-26 | 49,102,354 | -48,000 | 7.7875 | 630,531,600 | 2015-01-31 |
| 2618 | 2015-02-25 | 49,150,354 | 4,000 | 7.7951 | 630,531,600 | 2015-01-31 |
| 2619 | 2015-02-24 | 49,146,354 | -4,000 | 7.7944 | 630,531,600 | 2015-01-31 |
| 2620 | 2015-02-23 | 49,150,354 | 0 | 7.7951 | 630,531,600 | 2015-01-31 |
| 2621 | 2015-02-18 | 49,150,354 | 0 | 7.7951 | 630,531,600 | 2015-01-31 |
| 2622 | 2015-02-17 | 49,150,354 | -44,000 | 7.7951 | 630,531,600 | 2015-01-31 |
| 2623 | 2015-02-16 | 49,194,354 | 10,000 | 7.8020 | 630,531,600 | 2015-01-31 |
| 2624 | 2015-02-13 | 49,184,354 | 0 | 7.8005 | 630,531,600 | 2015-01-31 |
| 2625 | 2015-02-12 | 49,184,354 | -46,000 | 7.8005 | 630,531,600 | 2015-01-31 |
| 2626 | 2015-02-11 | 49,230,354 | 20,000 | 7.8078 | 630,531,600 | 2015-01-31 |
| 2627 | 2015-02-10 | 49,210,354 | -10,000 | 7.8046 | 630,531,600 | 2015-01-31 |
| 2628 | 2015-02-09 | 49,220,354 | -13,200 | 7.8062 | 630,531,600 | 2015-01-31 |
| 2629 | 2015-02-06 | 49,233,554 | -30,000 | 7.8083 | 630,531,600 | 2015-01-31 |
| 2630 | 2015-02-05 | 49,263,554 | 0 | 7.8130 | 630,531,600 | 2015-01-31 |
| 2631 | 2015-02-04 | 49,263,554 | -30,000 | 7.8130 | 630,531,600 | 2015-01-31 |
| 2632 | 2015-02-03 | 49,293,554 | 0 | 7.8178 | 630,531,600 | 2015-01-31 |
| 2633 | 2015-02-02 | 49,293,554 | -8,000 | 7.8178 | 630,531,600 | 2015-01-31 |
| 2634 | 2015-01-30 | 49,301,554 | 0 | 7.8190 | 630,531,600 | 2014-12-31 |
| 2635 | 2015-01-29 | 49,301,554 | -26,000 | 7.8190 | 630,531,600 | 2014-12-31 |
| 2636 | 2015-01-28 | 49,327,554 | -112,000 | 7.8232 | 630,531,600 | 2014-12-31 |
| 2637 | 2015-01-27 | 49,439,554 | 2,000 | 7.8409 | 630,531,600 | 2014-12-31 |
| 2638 | 2015-01-26 | 49,437,554 | -6,000 | 7.8406 | 630,531,600 | 2014-12-31 |
| 2639 | 2015-01-23 | 49,443,554 | 8,000 | 7.8416 | 630,531,600 | 2014-12-31 |
| 2640 | 2015-01-22 | 49,435,554 | -10,000 | 7.8403 | 630,531,600 | 2014-12-31 |
| 2641 | 2015-01-21 | 49,445,554 | 0 | 7.8419 | 630,531,600 | 2014-12-31 |
| 2642 | 2015-01-20 | 49,445,554 | 52,000 | 7.8419 | 630,531,600 | 2014-12-31 |
| 2643 | 2015-01-19 | 49,393,554 | -16,000 | 7.8336 | 630,531,600 | 2014-12-31 |
| 2644 | 2015-01-16 | 49,409,554 | -4,000 | 7.8362 | 630,531,600 | 2014-12-31 |
| 2645 | 2015-01-15 | 49,413,554 | 0 | 7.8368 | 630,531,600 | 2014-12-31 |
| 2646 | 2015-01-14 | 49,413,554 | 0 | 7.8368 | 630,531,600 | 2014-12-31 |
| 2647 | 2015-01-13 | 49,413,554 | 38,000 | 7.8368 | 630,531,600 | 2014-12-31 |
| 2648 | 2015-01-12 | 49,375,554 | 0 | 7.8308 | 630,531,600 | 2014-12-31 |
| 2649 | 2015-01-09 | 49,375,554 | 0 | 7.8308 | 630,531,600 | 2014-12-31 |
| 2650 | 2015-01-08 | 49,375,554 | 10,000 | 7.8308 | 630,531,600 | 2014-12-31 |
| 2651 | 2015-01-07 | 49,365,554 | 0 | 7.8292 | 630,531,600 | 2014-12-31 |
| 2652 | 2015-01-06 | 49,365,554 | 0 | 7.8292 | 630,531,600 | 2014-12-31 |
| 2653 | 2015-01-05 | 49,365,554 | -26,000 | 7.8292 | 630,531,600 | 2014-12-31 |
| 2654 | 2015-01-02 | 49,391,554 | -44,000 | 7.8333 | 630,531,600 | 2014-12-31 |
| 2655 | 2014-12-31 | 49,435,554 | 4,000 | 7.8403 | 630,531,600 | 2014-12-31 |
| 2656 | 2014-12-30 | 49,431,554 | -20,000 | 7.8397 | 630,531,600 | 2014-11-30 |
| 2657 | 2014-12-29 | 49,451,554 | 2,000 | 7.8428 | 630,531,600 | 2014-11-30 |
| 2658 | 2014-12-24 | 49,449,554 | 0 | 7.8425 | 630,531,600 | 2014-11-30 |
| 2659 | 2014-12-23 | 49,449,554 | -14,000 | 7.8425 | 630,531,600 | 2014-11-30 |
| 2660 | 2014-12-22 | 49,463,554 | 0 | 7.8447 | 630,531,600 | 2014-11-30 |
| 2661 | 2014-12-19 | 49,463,554 | 86,000 | 7.8447 | 630,531,600 | 2014-11-30 |
| 2662 | 2014-12-18 | 49,377,554 | 92,000 | 7.8311 | 630,531,600 | 2014-11-30 |
| 2663 | 2014-12-17 | 49,285,554 | 32,000 | 7.8165 | 630,531,600 | 2014-11-30 |
| 2664 | 2014-12-16 | 49,253,554 | 0 | 7.8114 | 630,531,600 | 2014-11-30 |
| 2665 | 2014-12-15 | 49,253,554 | 20,000 | 7.8114 | 630,531,600 | 2014-11-30 |
| 2666 | 2014-12-12 | 49,233,554 | -16,000 | 7.8083 | 630,531,600 | 2014-11-30 |
| 2667 | 2014-12-11 | 49,249,554 | 4,000 | 7.8108 | 630,531,600 | 2014-11-30 |
| 2668 | 2014-12-10 | 49,245,554 | -2,000 | 7.8102 | 630,531,600 | 2014-11-30 |
| 2669 | 2014-12-09 | 49,247,554 | 0 | 7.8105 | 630,531,600 | 2014-11-30 |
| 2670 | 2014-12-08 | 49,247,554 | 0 | 7.8105 | 630,531,600 | 2014-11-30 |
| 2671 | 2014-12-05 | 49,247,554 | 28,000 | 7.8105 | 630,531,600 | 2014-11-30 |
| 2672 | 2014-12-04 | 49,219,554 | 26,000 | 7.8060 | 630,531,600 | 2014-11-30 |
| 2673 | 2014-12-03 | 49,193,554 | -456,000 | 7.8019 | 630,531,600 | 2014-11-30 |
| 2674 | 2014-12-02 | 49,649,554 | -70,000 | 7.8742 | 630,531,600 | 2014-11-30 |
| 2675 | 2014-12-01 | 49,719,554 | 0 | 7.8853 | 630,531,600 | 2014-11-30 |
| 2676 | 2014-11-28 | 49,719,554 | 0 | 7.8853 | 630,531,600 | 2014-10-31 |
| 2677 | 2014-11-27 | 49,719,554 | -184,000 | 7.8853 | 630,531,600 | 2014-10-31 |
| 2678 | 2014-11-26 | 49,903,554 | -60,000 | 7.9145 | 630,531,600 | 2014-10-31 |
| 2679 | 2014-11-25 | 49,963,554 | -16,000 | 7.9240 | 630,531,600 | 2014-10-31 |
| 2680 | 2014-11-24 | 49,979,554 | -21,800 | 7.9266 | 630,531,600 | 2014-10-31 |
| 2681 | 2014-11-21 | 50,001,354 | -30,000 | 7.9300 | 630,531,600 | 2014-10-31 |
| 2682 | 2014-11-20 | 50,031,354 | 0 | 7.9348 | 630,531,600 | 2014-10-31 |
| 2683 | 2014-11-19 | 50,031,354 | 8,000 | 7.9348 | 630,531,600 | 2014-10-31 |
| 2684 | 2014-11-18 | 50,023,354 | -70,000 | 7.9335 | 630,531,600 | 2014-10-31 |
| 2685 | 2014-11-17 | 50,093,354 | 10,400 | 7.9446 | 630,531,600 | 2014-10-31 |
| 2686 | 2014-11-14 | 50,082,954 | -14,000 | 7.9430 | 630,531,600 | 2014-10-31 |
| 2687 | 2014-11-13 | 50,096,954 | 98,000 | 7.9452 | 630,531,600 | 2014-10-31 |
| 2688 | 2014-11-12 | 49,998,954 | 0 | 7.9297 | 630,531,600 | 2014-10-31 |
| 2689 | 2014-11-11 | 49,998,954 | 0 | 7.9297 | 630,531,600 | 2014-10-31 |
| 2690 | 2014-11-10 | 49,998,954 | 0 | 7.9297 | 630,531,600 | 2014-10-31 |
| 2691 | 2014-11-07 | 49,998,954 | 0 | 7.9297 | 630,531,600 | 2014-10-31 |
| 2692 | 2014-11-06 | 49,998,954 | 0 | 7.9297 | 630,531,600 | 2014-10-31 |
| 2693 | 2014-11-05 | 49,998,954 | 0 | 7.9297 | 630,531,600 | 2014-10-31 |
| 2694 | 2014-11-04 | 49,998,954 | 0 | 7.9297 | 630,531,600 | 2014-10-31 |
| 2695 | 2014-11-03 | 49,998,954 | 86,000 | 7.9297 | 630,531,600 | 2014-10-31 |
| 2696 | 2014-10-31 | 49,912,954 | -10,000 | 7.9160 | 630,531,600 | 2014-10-31 |
| 2697 | 2014-10-30 | 49,922,954 | 6,000 | 7.9176 | 630,531,600 | 2014-09-30 |
| 2698 | 2014-10-29 | 49,916,954 | 0 | 7.9166 | 630,531,600 | 2014-09-30 |
| 2699 | 2014-10-28 | 49,916,954 | 0 | 7.9166 | 630,531,600 | 2014-09-30 |
| 2700 | 2014-10-27 | 49,916,954 | 0 | 7.9166 | 630,531,600 | 2014-09-30 |
| 2701 | 2014-10-24 | 49,916,954 | 2,000 | 7.9166 | 630,531,600 | 2014-09-30 |
| 2702 | 2014-10-23 | 49,914,954 | 12,000 | 7.9163 | 630,531,600 | 2014-09-30 |
| 2703 | 2014-10-22 | 49,902,954 | 0 | 7.9144 | 630,531,600 | 2014-09-30 |
| 2704 | 2014-10-21 | 49,902,954 | 0 | 7.9144 | 630,531,600 | 2014-09-30 |
| 2705 | 2014-10-20 | 49,902,954 | 0 | 7.9144 | 630,531,600 | 2014-09-30 |
| 2706 | 2014-10-17 | 49,902,954 | 0 | 7.9144 | 630,531,600 | 2014-09-30 |
| 2707 | 2014-10-16 | 49,902,954 | 0 | 7.9144 | 630,531,600 | 2014-09-30 |
| 2708 | 2014-10-15 | 49,902,954 | 0 | 7.9144 | 630,531,600 | 2014-09-30 |
| 2709 | 2014-10-14 | 49,902,954 | -254,000 | 7.9144 | 630,531,600 | 2014-09-30 |
| 2710 | 2014-10-13 | 50,156,954 | -40,000 | 7.9547 | 630,531,600 | 2014-09-30 |
| 2711 | 2014-10-10 | 50,196,954 | -32,000 | 7.9611 | 630,531,600 | 2014-09-30 |
| 2712 | 2014-10-09 | 50,228,954 | -34,000 | 7.9661 | 630,531,600 | 2014-09-30 |
| 2713 | 2014-10-08 | 50,262,954 | -54,000 | 7.9715 | 630,531,600 | 2014-09-30 |
| 2714 | 2014-10-07 | 50,316,954 | -52,000 | 7.9801 | 630,531,600 | 2014-09-30 |
| 2715 | 2014-10-06 | 50,368,954 | 2,000 | 7.9883 | 630,531,600 | 2014-09-30 |
| 2716 | 2014-10-03 | 50,366,954 | 4,000 | 7.9880 | 630,531,600 | 2014-09-30 |
| 2717 | 2014-09-30 | 50,362,954 | 116,000 | 7.9874 | 630,531,600 | 2014-09-30 |
| 2718 | 2014-09-29 | 50,246,954 | -10,000 | 7.9690 | 630,531,600 | 2014-08-31 |
| 2719 | 2014-09-26 | 50,256,954 | -12,000 | 7.9706 | 630,531,600 | 2014-08-31 |
| 2720 | 2014-09-25 | 50,268,954 | -36,000 | 7.9725 | 630,531,600 | 2014-08-31 |
| 2721 | 2014-09-24 | 50,304,954 | 64,000 | 7.9782 | 630,531,600 | 2014-08-31 |
| 2722 | 2014-09-23 | 50,240,954 | 926,000 | 7.9680 | 630,531,600 | 2014-08-31 |
| 2723 | 2014-09-22 | 49,314,954 | -62,000 | 7.8212 | 630,531,600 | 2014-08-31 |
| 2724 | 2014-09-19 | 49,376,954 | 0 | 7.8310 | 630,531,600 | 2014-08-31 |
| 2725 | 2014-09-18 | 49,376,954 | -20,000 | 7.8310 | 630,531,600 | 2014-08-31 |
| 2726 | 2014-09-17 | 49,396,954 | -48,000 | 7.8342 | 630,531,600 | 2014-08-31 |
| 2727 | 2014-09-16 | 49,444,954 | 8,000 | 7.8418 | 630,531,600 | 2014-08-31 |
| 2728 | 2014-09-15 | 49,436,954 | -406,000 | 7.8405 | 630,531,600 | 2014-08-31 |
| 2729 | 2014-09-12 | 49,842,954 | -110,000 | 7.9049 | 630,531,600 | 2014-08-31 |
| 2730 | 2014-09-11 | 49,952,954 | -18,000 | 7.9224 | 630,531,600 | 2014-08-31 |
| 2731 | 2014-09-10 | 49,970,954 | 30,000 | 7.9252 | 630,531,600 | 2014-08-31 |
| 2732 | 2014-09-08 | 49,940,954 | 488,000 | 7.9205 | 630,531,600 | 2014-08-31 |
| 2733 | 2014-09-05 | 49,452,954 | 16,000 | 7.8431 | 630,531,600 | 2014-08-31 |
| 2734 | 2014-09-04 | 49,436,954 | 40,000 | 7.8405 | 630,531,600 | 2014-08-31 |
| 2735 | 2014-09-03 | 49,396,954 | -4,000 | 7.8342 | 630,531,600 | 2014-08-31 |
| 2736 | 2014-09-02 | 49,400,954 | 416,000 | 7.8348 | 630,531,600 | 2014-08-31 |
| 2737 | 2014-09-01 | 48,984,954 | 8,000 | 7.7688 | 630,531,600 | 2014-08-31 |
| 2738 | 2014-08-29 | 48,976,954 | -4,000 | 7.7676 | 630,531,600 | 2014-07-31 |
| 2739 | 2014-08-28 | 48,980,954 | -12,000 | 7.7682 | 630,531,600 | 2014-07-31 |
| 2740 | 2014-08-27 | 48,992,954 | 0 | 7.7701 | 630,531,600 | 2014-07-31 |
| 2741 | 2014-08-26 | 48,992,954 | 0 | 7.7701 | 630,531,600 | 2014-07-31 |
| 2742 | 2014-08-25 | 48,992,954 | -34,000 | 7.7701 | 630,531,600 | 2014-07-31 |
| 2743 | 2014-08-22 | 49,026,954 | 48,000 | 7.7755 | 630,531,600 | 2014-07-31 |
| 2744 | 2014-08-21 | 48,978,954 | 30,000 | 7.7679 | 630,531,600 | 2014-07-31 |
| 2745 | 2014-08-20 | 48,948,954 | 58,000 | 7.7631 | 630,531,600 | 2014-07-31 |
| 2746 | 2014-08-19 | 48,890,954 | -420,000 | 7.7539 | 630,531,600 | 2014-07-31 |
| 2747 | 2014-08-18 | 49,310,954 | -4,000 | 7.8205 | 630,531,600 | 2014-07-31 |
| 2748 | 2014-08-15 | 49,314,954 | -18,000 | 7.8212 | 630,531,600 | 2014-07-31 |
| 2749 | 2014-08-14 | 49,332,954 | -56,000 | 7.8240 | 630,531,600 | 2014-07-31 |
| 2750 | 2014-08-13 | 49,388,954 | -146,000 | 7.8329 | 630,531,600 | 2014-07-31 |
| 2751 | 2014-08-12 | 49,534,954 | 0 | 7.8561 | 630,531,600 | 2014-07-31 |
| 2752 | 2014-08-11 | 49,534,954 | 48,000 | 7.8561 | 630,531,600 | 2014-07-31 |
| 2753 | 2014-08-08 | 49,486,954 | 0 | 7.8484 | 630,531,600 | 2014-07-31 |
| 2754 | 2014-08-07 | 49,486,954 | 10,000 | 7.8484 | 630,531,600 | 2014-07-31 |
| 2755 | 2014-08-06 | 49,476,954 | 0 | 7.8469 | 630,531,600 | 2014-07-31 |
| 2756 | 2014-08-05 | 49,476,954 | 14,200 | 7.8469 | 630,531,600 | 2014-07-31 |
| 2757 | 2014-08-04 | 49,462,754 | 22,000 | 7.8446 | 630,531,600 | 2014-07-31 |
| 2758 | 2014-08-01 | 49,440,754 | -5,800 | 7.8411 | 630,531,600 | 2014-07-31 |
| 2759 | 2014-07-31 | 49,446,554 | 0 | 7.8420 | 630,531,600 | 2014-07-31 |
| 2760 | 2014-07-30 | 49,446,554 | -16,000 | 7.8420 | 630,531,600 | 2014-06-30 |
| 2761 | 2014-07-29 | 49,462,554 | 0 | 7.8446 | 630,531,600 | 2014-06-30 |
| 2762 | 2014-07-28 | 49,462,554 | 30,000 | 7.8446 | 630,531,600 | 2014-06-30 |
| 2763 | 2014-07-25 | 49,432,554 | 2,000 | 7.8398 | 630,531,600 | 2014-06-30 |
| 2764 | 2014-07-24 | 49,430,554 | 0 | 7.8395 | 630,531,600 | 2014-06-30 |
| 2765 | 2014-07-23 | 49,430,554 | 276,000 | 7.8395 | 630,531,600 | 2014-06-30 |
| 2766 | 2014-07-22 | 49,154,554 | 4,000 | 7.7957 | 630,531,600 | 2014-06-30 |
| 2767 | 2014-07-21 | 49,150,554 | -16,000 | 7.7951 | 630,531,600 | 2014-06-30 |
| 2768 | 2014-07-18 | 49,166,554 | 36,000 | 7.7976 | 630,531,600 | 2014-06-30 |
| 2769 | 2014-07-17 | 49,130,554 | 102,000 | 7.7919 | 630,531,600 | 2014-06-30 |
| 2770 | 2014-07-16 | 49,028,554 | 178,000 | 7.7757 | 630,531,600 | 2014-06-30 |
| 2771 | 2014-07-15 | 48,850,554 | 208,000 | 7.7475 | 630,531,600 | 2014-06-30 |
| 2772 | 2014-07-14 | 48,642,554 | 284,000 | 7.7145 | 630,531,600 | 2014-06-30 |
| 2773 | 2014-07-11 | 48,358,554 | 0 | 7.6695 | 630,531,600 | 2014-06-30 |
| 2774 | 2014-07-10 | 48,358,554 | 56,000 | 7.6695 | 630,531,600 | 2014-06-30 |
| 2775 | 2014-07-09 | 48,302,554 | 228,000 | 7.6606 | 630,531,600 | 2014-06-30 |
| 2776 | 2014-07-08 | 48,074,554 | 0 | 7.6244 | 630,531,600 | 2014-06-30 |
| 2777 | 2014-07-07 | 48,074,554 | 230,000 | 7.6244 | 630,531,600 | 2014-06-30 |
| 2778 | 2014-07-04 | 47,844,554 | 0 | 7.5880 | 630,531,600 | 2014-06-30 |
| 2779 | 2014-07-03 | 47,844,554 | 4,000 | 7.5880 | 630,531,600 | 2014-06-30 |
| 2780 | 2014-07-02 | 47,840,554 | 0 | 7.5873 | 630,531,600 | 2014-06-30 |
| 2781 | 2014-06-30 | 47,840,554 | -478,000 | 7.5873 | 630,531,600 | 2014-06-30 |
| 2782 | 2014-06-27 | 48,318,554 | 70,000 | 7.6631 | 630,531,600 | 2014-05-31 |
| 2783 | 2014-06-26 | 48,248,554 | -28,000 | 7.6520 | 630,531,600 | 2014-05-31 |
| 2784 | 2014-06-25 | 48,276,554 | 8,000 | 7.6565 | 630,531,600 | 2014-05-31 |
| 2785 | 2014-06-24 | 48,268,554 | 2,000 | 7.6552 | 630,531,600 | 2014-05-31 |
| 2786 | 2014-06-23 | 48,266,554 | -60,000 | 7.6549 | 630,531,600 | 2014-05-31 |
| 2787 | 2014-06-20 | 48,326,554 | 46,000 | 7.6644 | 630,531,600 | 2014-05-31 |
| 2788 | 2014-06-19 | 48,280,554 | 0 | 7.6571 | 630,531,600 | 2014-05-31 |
| 2789 | 2014-06-18 | 48,280,554 | 14,000 | 7.6571 | 630,531,600 | 2014-05-31 |
| 2790 | 2014-06-17 | 48,266,554 | 0 | 7.6549 | 630,531,600 | 2014-05-31 |
| 2791 | 2014-06-16 | 48,266,554 | -6,000 | 7.6549 | 630,531,600 | 2014-05-31 |
| 2792 | 2014-06-13 | 48,272,554 | -30,000 | 7.6559 | 630,531,600 | 2014-05-31 |
| 2793 | 2014-06-12 | 48,302,554 | 0 | 7.6606 | 630,531,600 | 2014-05-31 |
| 2794 | 2014-06-11 | 48,302,554 | 28,000 | 7.6606 | 630,531,600 | 2014-05-31 |
| 2795 | 2014-06-10 | 48,274,554 | -200,000 | 7.6562 | 630,531,600 | 2014-05-31 |
| 2796 | 2014-06-09 | 48,474,554 | 264,000 | 7.6879 | 630,531,600 | 2014-05-31 |
| 2797 | 2014-06-06 | 48,210,554 | -31,080 | 7.6460 | 630,531,600 | 2014-05-31 |
| 2798 | 2014-06-05 | 48,241,634 | 0 | 7.6509 | 630,531,600 | 2014-05-31 |
| 2799 | 2014-06-04 | 48,241,634 | 8,000 | 7.6509 | 630,531,600 | 2014-05-31 |
| 2800 | 2014-06-03 | 48,233,634 | -26,000 | 7.6497 | 630,531,600 | 2014-05-31 |
| 2801 | 2014-05-30 | 48,259,634 | 38,000 | 7.6538 | 630,531,600 | 2014-04-30 |
| 2802 | 2014-05-29 | 48,221,634 | 0 | 7.6478 | 630,531,600 | 2014-04-30 |
| 2803 | 2014-05-28 | 48,221,634 | 0 | 7.6478 | 630,531,600 | 2014-04-30 |
| 2804 | 2014-05-27 | 48,221,634 | 30,000 | 7.6478 | 630,531,600 | 2014-04-30 |
| 2805 | 2014-05-26 | 48,191,634 | 98,000 | 7.6430 | 630,531,600 | 2014-04-30 |
| 2806 | 2014-05-23 | 48,093,634 | 54,000 | 7.6275 | 630,531,600 | 2014-04-30 |
| 2807 | 2014-05-22 | 48,039,634 | 34,000 | 7.6189 | 630,531,600 | 2014-04-30 |
| 2808 | 2014-05-21 | 48,005,634 | 0 | 7.6135 | 630,531,600 | 2014-04-30 |
| 2809 | 2014-05-20 | 48,005,634 | 0 | 7.6135 | 630,531,600 | 2014-04-30 |
| 2810 | 2014-05-19 | 48,005,634 | -36,000 | 7.6135 | 630,531,600 | 2014-04-30 |
| 2811 | 2014-05-16 | 48,041,634 | 0 | 7.6192 | 630,531,600 | 2014-04-30 |
| 2812 | 2014-05-15 | 48,041,634 | -70,000 | 7.6192 | 630,531,600 | 2014-04-30 |
| 2813 | 2014-05-14 | 48,111,634 | -36,000 | 7.6303 | 630,531,600 | 2014-04-30 |
| 2814 | 2014-05-13 | 48,147,634 | 0 | 7.6360 | 630,531,600 | 2014-04-30 |
| 2815 | 2014-05-12 | 48,147,634 | 132,000 | 7.6360 | 630,531,600 | 2014-04-30 |
| 2816 | 2014-05-10 | 48,015,634 | 0 | 7.6151 | 630,531,600 | 2014-04-30 |
| 2817 | 2014-05-09 | 48,015,634 | 68,000 | 7.6151 | 630,531,600 | 2014-04-30 |
| 2818 | 2014-05-08 | 47,947,634 | -6,000 | 7.6043 | 630,531,600 | 2014-04-30 |
| 2819 | 2014-05-07 | 47,953,634 | 10,000 | 7.6053 | 630,531,600 | 2014-04-30 |
| 2820 | 2014-05-05 | 47,943,634 | 60,000 | 7.6037 | 630,531,600 | 2014-04-30 |
| 2821 | 2014-05-02 | 47,883,634 | 10,000 | 7.5942 | 630,531,600 | 2014-04-30 |
| 2822 | 2014-04-30 | 47,873,634 | 0 | 7.5926 | 630,531,600 | 2014-04-30 |
| 2823 | 2014-04-29 | 47,873,634 | -64,000 | 7.5926 | 630,531,600 | 2014-03-31 |
| 2824 | 2014-04-28 | 47,937,634 | 0 | 7.6027 | 630,531,600 | 2014-03-31 |
| 2825 | 2014-04-25 | 47,937,634 | -20,000 | 7.6027 | 630,531,600 | 2014-03-31 |
| 2826 | 2014-04-24 | 47,957,634 | 0 | 7.6059 | 630,531,600 | 2014-03-31 |
| 2827 | 2014-04-23 | 47,957,634 | 22,000 | 7.6059 | 630,531,600 | 2014-03-31 |
| 2828 | 2014-04-22 | 47,935,634 | -20,000 | 7.6024 | 630,531,600 | 2014-03-31 |
| 2829 | 2014-04-17 | 47,955,634 | 30,000 | 7.6056 | 630,531,600 | 2014-03-31 |
| 2830 | 2014-04-16 | 47,925,634 | -2,000 | 7.6008 | 630,531,600 | 2014-03-31 |
| 2831 | 2014-04-15 | 47,927,634 | 12,000 | 7.6011 | 630,531,600 | 2014-03-31 |
| 2832 | 2014-04-14 | 47,915,634 | 0 | 7.5992 | 630,531,600 | 2014-03-31 |
| 2833 | 2014-04-11 | 47,915,634 | 41,000 | 7.5992 | 630,531,600 | 2014-03-31 |
| 2834 | 2014-04-10 | 47,874,634 | 0 | 7.5927 | 630,531,600 | 2014-03-31 |
| 2835 | 2014-04-09 | 47,874,634 | 0 | 7.5927 | 630,531,600 | 2014-03-31 |
| 2836 | 2014-04-08 | 47,874,634 | 28,000 | 7.5927 | 630,531,600 | 2014-03-31 |
| 2837 | 2014-04-07 | 47,846,634 | 85,000 | 7.5883 | 630,531,600 | 2014-03-31 |
| 2838 | 2014-04-04 | 47,761,634 | 94,000 | 7.5748 | 630,531,600 | 2014-03-31 |
| 2839 | 2014-04-03 | 47,667,634 | 5,320 | 7.5599 | 630,531,600 | 2014-03-31 |
| 2840 | 2014-04-02 | 47,662,314 | 110,000 | 7.5591 | 630,531,600 | 2014-03-31 |
| 2841 | 2014-04-01 | 47,552,314 | -22,000 | 7.5416 | 630,531,600 | 2014-03-31 |
| 2842 | 2014-03-31 | 47,574,314 | 0 | 7.5451 | 630,531,600 | 2014-03-31 |
| 2843 | 2014-03-28 | 47,574,314 | -8,000 | 7.5451 | 630,531,600 | 2014-02-28 |
| 2844 | 2014-03-27 | 47,582,314 | 10,000 | 7.5464 | 630,531,600 | 2014-02-28 |
| 2845 | 2014-03-26 | 47,572,314 | 2,000 | 7.5448 | 630,531,600 | 2014-02-28 |
| 2846 | 2014-03-25 | 47,570,314 | 12,000 | 7.5445 | 630,531,600 | 2014-02-28 |
| 2847 | 2014-03-24 | 47,558,314 | -192,000 | 7.5426 | 630,531,600 | 2014-02-28 |
| 2848 | 2014-03-21 | 47,750,314 | 120,000 | 7.5730 | 630,531,600 | 2014-02-28 |
| 2849 | 2014-03-20 | 47,630,314 | -188,000 | 7.5540 | 630,531,600 | 2014-02-28 |
| 2850 | 2014-03-19 | 47,818,314 | 74,000 | 7.5838 | 630,531,600 | 2014-02-28 |
| 2851 | 2014-03-18 | 47,744,314 | 2,000 | 7.5721 | 630,531,600 | 2014-02-28 |
| 2852 | 2014-03-17 | 47,742,314 | 0 | 7.5718 | 630,531,600 | 2014-02-28 |
| 2853 | 2014-03-14 | 47,742,314 | 0 | 7.5718 | 630,531,600 | 2014-02-28 |
| 2854 | 2014-03-13 | 47,742,314 | 10,000 | 7.5718 | 630,531,600 | 2014-02-28 |
| 2855 | 2014-03-12 | 47,732,314 | 134,000 | 7.5702 | 630,531,600 | 2014-02-28 |
| 2856 | 2014-03-11 | 47,598,314 | -8,000 | 7.5489 | 630,531,600 | 2014-02-28 |
| 2857 | 2014-03-10 | 47,606,314 | -16,000 | 7.5502 | 630,531,600 | 2014-02-28 |
| 2858 | 2014-03-07 | 47,622,314 | 0 | 7.5527 | 630,531,600 | 2014-02-28 |
| 2859 | 2014-03-06 | 47,622,314 | 58,000 | 7.5527 | 630,531,600 | 2014-02-28 |
| 2860 | 2014-03-05 | 47,564,314 | 6,000 | 7.5435 | 630,531,600 | 2014-02-28 |
| 2861 | 2014-03-04 | 47,558,314 | -4,000 | 7.5426 | 630,531,600 | 2014-02-28 |
| 2862 | 2014-03-03 | 47,562,314 | 0 | 7.5432 | 630,531,600 | 2014-02-28 |
| 2863 | 2014-02-28 | 47,562,314 | -20,000 | 7.5432 | 630,531,600 | 2014-02-28 |
| 2864 | 2014-02-27 | 47,582,314 | -46,000 | 7.5464 | 630,531,600 | 2014-01-31 |
| 2865 | 2014-02-26 | 47,628,314 | 0 | 7.5537 | 630,531,600 | 2014-01-31 |
| 2866 | 2014-02-25 | 47,628,314 | 50,000 | 7.5537 | 630,531,600 | 2014-01-31 |
| 2867 | 2014-02-24 | 47,578,314 | -8,000 | 7.5457 | 630,531,600 | 2014-01-31 |
| 2868 | 2014-02-21 | 47,586,314 | 36,000 | 7.5470 | 630,531,600 | 2014-01-31 |
| 2869 | 2014-02-20 | 47,550,314 | 0 | 7.5413 | 630,531,600 | 2014-01-31 |
| 2870 | 2014-02-19 | 47,550,314 | 42,680 | 7.5413 | 630,531,600 | 2014-01-31 |
| 2871 | 2014-02-18 | 47,507,634 | -50,000 | 7.5345 | 630,531,600 | 2014-01-31 |
| 2872 | 2014-02-17 | 47,557,634 | 22,000 | 7.5425 | 630,531,600 | 2014-01-31 |
| 2873 | 2014-02-14 | 47,535,634 | -40,000 | 7.5390 | 630,531,600 | 2014-01-31 |
| 2874 | 2014-02-13 | 47,575,634 | 142,000 | 7.5453 | 630,531,600 | 2014-01-31 |
| 2875 | 2014-02-12 | 47,433,634 | 56,000 | 7.5228 | 630,531,600 | 2014-01-31 |
| 2876 | 2014-02-11 | 47,377,634 | 10,000 | 7.5139 | 630,531,600 | 2014-01-31 |
| 2877 | 2014-02-10 | 47,367,634 | 0 | 7.5123 | 630,531,600 | 2014-01-31 |
| 2878 | 2014-02-07 | 47,367,634 | 26,000 | 7.5123 | 630,531,600 | 2014-01-31 |
| 2879 | 2014-02-06 | 47,341,634 | 0 | 7.5082 | 630,531,600 | 2014-01-31 |
| 2880 | 2014-02-05 | 47,341,634 | 34,000 | 7.5082 | 630,531,600 | 2014-01-31 |
| 2881 | 2014-02-04 | 47,307,634 | 54,000 | 7.5028 | 630,531,600 | 2014-01-31 |
| 2882 | 2014-01-30 | 47,253,634 | 0 | 7.4943 | 630,531,600 | 2013-12-31 |
| 2883 | 2014-01-29 | 47,253,634 | -314,000 | 7.4943 | 630,531,600 | 2013-12-31 |
| 2884 | 2014-01-28 | 47,567,634 | 0 | 7.5441 | 630,531,600 | 2013-12-31 |
| 2885 | 2014-01-27 | 47,567,634 | 1,826,000 | 7.5441 | 630,531,600 | 2013-12-31 |
| 2886 | 2014-01-24 | 45,741,634 | 26,000 | 7.2545 | 630,531,600 | 2013-12-31 |
| 2887 | 2014-01-23 | 45,715,634 | 98,000 | 7.2503 | 630,531,600 | 2013-12-31 |
| 2888 | 2014-01-22 | 45,617,634 | 24,000 | 7.2348 | 630,531,600 | 2013-12-31 |
| 2889 | 2014-01-21 | 45,593,634 | 22,000 | 7.2310 | 630,531,600 | 2013-12-31 |
| 2890 | 2014-01-20 | 45,571,634 | -14,000 | 7.2275 | 630,531,600 | 2013-12-31 |
| 2891 | 2014-01-17 | 45,585,634 | 0 | 7.2297 | 630,531,600 | 2013-12-31 |
| 2892 | 2014-01-16 | 45,585,634 | -54,000 | 7.2297 | 630,531,600 | 2013-12-31 |
| 2893 | 2014-01-15 | 45,639,634 | -6,000 | 7.2383 | 630,531,600 | 2013-12-31 |
| 2894 | 2014-01-14 | 45,645,634 | -8,000 | 7.2392 | 630,531,600 | 2013-12-31 |
| 2895 | 2014-01-13 | 45,653,634 | -30,000 | 7.2405 | 630,531,600 | 2013-12-31 |
| 2896 | 2014-01-10 | 45,683,634 | 42,000 | 7.2453 | 630,531,600 | 2013-12-31 |
| 2897 | 2014-01-09 | 45,641,634 | 82,000 | 7.2386 | 630,531,600 | 2013-12-31 |
| 2898 | 2014-01-08 | 45,559,634 | 4,000 | 7.2256 | 630,531,600 | 2013-12-31 |
| 2899 | 2014-01-07 | 45,555,634 | 18,000 | 7.2250 | 630,531,600 | 2013-12-31 |
| 2900 | 2014-01-06 | 45,537,634 | 8,000 | 7.2221 | 630,531,600 | 2013-12-31 |
| 2901 | 2014-01-03 | 45,529,634 | -90,000 | 7.2208 | 630,531,600 | 2013-12-31 |
| 2902 | 2014-01-02 | 45,619,634 | 0 | 7.2351 | 630,531,600 | 2013-12-31 |
| 2903 | 2013-12-31 | 45,619,634 | 0 | 7.2351 | 630,531,600 | 2013-12-31 |
| 2904 | 2013-12-30 | 45,619,634 | -56,000 | 7.2351 | 630,531,600 | 2013-11-30 |
| 2905 | 2013-12-27 | 45,675,634 | 0 | 7.2440 | 630,531,600 | 2013-11-30 |
| 2906 | 2013-12-24 | 45,675,634 | 0 | 7.2440 | 630,531,600 | 2013-11-30 |
| 2907 | 2013-12-23 | 45,675,634 | 56,000 | 7.2440 | 630,531,600 | 2013-11-30 |
| 2908 | 2013-12-20 | 45,619,634 | -6,000 | 7.2351 | 630,531,600 | 2013-11-30 |
| 2909 | 2013-12-19 | 45,625,634 | -132,000 | 7.2361 | 630,531,600 | 2013-11-30 |
| 2910 | 2013-12-18 | 45,757,634 | 22,000 | 7.2570 | 630,531,600 | 2013-11-30 |
| 2911 | 2013-12-17 | 45,735,634 | 38,000 | 7.2535 | 630,531,600 | 2013-11-30 |
| 2912 | 2013-12-16 | 45,697,634 | -102,000 | 7.2475 | 630,531,600 | 2013-11-30 |
| 2913 | 2013-12-13 | 45,799,634 | 120,000 | 7.2637 | 630,531,600 | 2013-11-30 |
| 2914 | 2013-12-12 | 45,679,634 | -148,000 | 7.2446 | 630,531,600 | 2013-11-30 |
| 2915 | 2013-12-11 | 45,827,634 | -82,000 | 7.2681 | 630,531,600 | 2013-11-30 |
| 2916 | 2013-12-10 | 45,909,634 | -8,000 | 7.2811 | 630,531,600 | 2013-11-30 |
| 2917 | 2013-12-09 | 45,917,634 | 92,000 | 7.2824 | 630,531,600 | 2013-11-30 |
| 2918 | 2013-12-06 | 45,825,634 | -124,000 | 7.2678 | 630,531,600 | 2013-11-30 |
| 2919 | 2013-12-05 | 45,949,634 | -146,000 | 7.2874 | 630,531,600 | 2013-11-30 |
| 2920 | 2013-12-04 | 46,095,634 | 22,000 | 7.3106 | 630,531,600 | 2013-11-30 |
| 2921 | 2013-12-03 | 46,073,634 | 8,000 | 7.3071 | 630,531,600 | 2013-11-30 |
| 2922 | 2013-12-02 | 46,065,634 | -230,681 | 7.3058 | 630,531,600 | 2013-11-30 |
| 2923 | 2013-11-29 | 46,296,315 | -350,000 | 7.3424 | 630,531,600 | 2013-10-31 |
| 2924 | 2013-11-28 | 46,646,315 | 1,713,324 | 7.3979 | 630,531,600 | 2013-10-31 |
| 2925 | 2013-11-27 | 44,932,991 | 106,000 | 7.1262 | 630,531,600 | 2013-10-31 |
| 2926 | 2013-11-26 | 44,826,991 | 24,000 | 7.1094 | 630,531,600 | 2013-10-31 |
| 2927 | 2013-11-25 | 44,802,991 | -23,080 | 7.1056 | 630,531,600 | 2013-10-31 |
| 2928 | 2013-11-22 | 44,826,071 | 42,000 | 7.1093 | 630,531,600 | 2013-10-31 |
| 2929 | 2013-11-21 | 44,784,071 | 6,000 | 7.1026 | 630,531,600 | 2013-10-31 |
| 2930 | 2013-11-20 | 44,778,071 | 50,000 | 7.1016 | 630,531,600 | 2013-10-31 |
| 2931 | 2013-11-19 | 44,728,071 | 98,000 | 7.0937 | 630,531,600 | 2013-10-31 |
| 2932 | 2013-11-18 | 44,630,071 | 75,960 | 7.0782 | 630,531,600 | 2013-10-31 |
| 2933 | 2013-11-15 | 44,554,111 | -200,000 | 7.0661 | 630,531,600 | 2013-10-31 |
| 2934 | 2013-11-14 | 44,754,111 | 182,000 | 7.0978 | 630,531,600 | 2013-10-31 |
| 2935 | 2013-11-13 | 44,572,111 | -18,000 | 7.0690 | 630,531,600 | 2013-10-31 |
| 2936 | 2013-11-12 | 44,590,111 | 108,000 | 7.0718 | 630,531,600 | 2013-10-31 |
| 2937 | 2013-11-11 | 44,482,111 | 18,000 | 7.0547 | 630,531,600 | 2013-10-31 |
| 2938 | 2013-11-08 | 44,464,111 | -48,000 | 7.0518 | 630,531,600 | 2013-10-31 |
| 2939 | 2013-11-07 | 44,512,111 | 42,000 | 7.0595 | 630,531,600 | 2013-10-31 |
| 2940 | 2013-11-06 | 44,470,111 | 0 | 7.0528 | 630,531,600 | 2013-10-31 |
| 2941 | 2013-11-05 | 44,470,111 | 0 | 7.0528 | 630,531,600 | 2013-10-31 |
| 2942 | 2013-11-04 | 44,470,111 | 0 | 7.0528 | 630,531,600 | 2013-10-31 |
| 2943 | 2013-11-01 | 44,470,111 | -378,000 | 7.0528 | 630,531,600 | 2013-10-31 |
| 2944 | 2013-10-31 | 44,848,111 | -106,000 | 7.1127 | 630,531,600 | 2013-10-31 |
| 2945 | 2013-10-30 | 44,954,111 | 182,000 | 7.1296 | 630,531,600 | 2013-09-30 |
| 2946 | 2013-10-29 | 44,772,111 | -26,000 | 7.1007 | 630,531,600 | 2013-09-30 |
| 2947 | 2013-10-28 | 44,798,111 | -82,000 | 7.1048 | 630,531,600 | 2013-09-30 |
| 2948 | 2013-10-25 | 44,880,111 | 113,320 | 7.1178 | 630,531,600 | 2013-09-30 |
| 2949 | 2013-10-24 | 44,766,791 | 48,000 | 7.0998 | 630,531,600 | 2013-09-30 |
| 2950 | 2013-10-23 | 44,718,791 | -36,000 | 7.0922 | 630,531,600 | 2013-09-30 |
| 2951 | 2013-10-22 | 44,754,791 | -12,000 | 7.0979 | 630,531,600 | 2013-09-30 |
| 2952 | 2013-10-21 | 44,766,791 | 8,000 | 7.0998 | 630,531,600 | 2013-09-30 |
| 2953 | 2013-10-18 | 44,758,791 | -30,000 | 7.0986 | 630,531,600 | 2013-09-30 |
| 2954 | 2013-10-17 | 44,788,791 | 60,000 | 7.1033 | 630,531,600 | 2013-09-30 |
| 2955 | 2013-10-16 | 44,728,791 | 6,000 | 7.0938 | 630,531,600 | 2013-09-30 |
| 2956 | 2013-10-15 | 44,722,791 | 0 | 7.0929 | 630,531,600 | 2013-09-30 |
| 2957 | 2013-10-11 | 44,722,791 | 0 | 7.0929 | 630,531,600 | 2013-09-30 |
| 2958 | 2013-10-10 | 44,722,791 | -218,000 | 7.0929 | 630,531,600 | 2013-09-30 |
| 2959 | 2013-10-09 | 44,940,791 | 0 | 7.1274 | 630,531,600 | 2013-09-30 |
| 2960 | 2013-10-08 | 44,940,791 | -62,000 | 7.1274 | 630,531,600 | 2013-09-30 |
| 2961 | 2013-10-07 | 45,002,791 | 10,000 | 7.1373 | 630,531,600 | 2013-09-30 |
| 2962 | 2013-10-04 | 44,992,791 | 30,000 | 7.1357 | 630,531,600 | 2013-09-30 |
| 2963 | 2013-10-03 | 44,962,791 | 30,000 | 7.1309 | 630,531,600 | 2013-09-30 |
| 2964 | 2013-10-02 | 44,932,791 | -94,000 | 7.1262 | 630,531,600 | 2013-09-30 |
| 2965 | 2013-09-30 | 45,026,791 | 70,000 | 7.1411 | 630,531,600 | 2013-09-30 |
| 2966 | 2013-09-27 | 44,956,791 | -4,000 | 7.1300 | 630,531,600 | 2013-08-31 |
| 2967 | 2013-09-26 | 44,960,791 | 10,000 | 7.1306 | 630,531,600 | 2013-08-31 |
| 2968 | 2013-09-25 | 44,950,791 | 32,000 | 7.1290 | 630,531,600 | 2013-08-31 |
| 2969 | 2013-09-24 | 44,918,791 | 26,000 | 7.1240 | 630,531,600 | 2013-08-31 |
| 2970 | 2013-09-23 | 44,892,791 | 0 | 7.1198 | 630,531,600 | 2013-08-31 |
| 2971 | 2013-09-19 | 44,892,791 | 4,000 | 7.1198 | 630,531,600 | 2013-08-31 |
| 2972 | 2013-09-18 | 44,888,791 | 0 | 7.1192 | 630,531,600 | 2013-08-31 |
| 2973 | 2013-09-17 | 44,888,791 | -40,000 | 7.1192 | 630,531,600 | 2013-08-31 |
| 2974 | 2013-09-16 | 44,928,791 | 72,000 | 7.1255 | 630,531,600 | 2013-08-31 |
| 2975 | 2013-09-13 | 44,856,791 | 24,000 | 7.1141 | 630,531,600 | 2013-08-31 |
| 2976 | 2013-09-12 | 44,832,791 | 14,000 | 7.1103 | 630,531,600 | 2013-08-31 |
| 2977 | 2013-09-11 | 44,818,791 | -20,000 | 7.1081 | 630,531,600 | 2013-08-31 |
| 2978 | 2013-09-10 | 44,838,791 | 6,000 | 7.1113 | 630,531,600 | 2013-08-31 |
| 2979 | 2013-09-09 | 44,832,791 | -10,000 | 7.1103 | 630,531,600 | 2013-08-31 |
| 2980 | 2013-09-06 | 44,842,791 | 0 | 7.1119 | 630,531,600 | 2013-08-31 |
| 2981 | 2013-09-05 | 44,842,791 | -2,000 | 7.1119 | 630,531,600 | 2013-08-31 |
| 2982 | 2013-09-04 | 44,844,791 | -62,000 | 7.1122 | 630,531,600 | 2013-08-31 |
| 2983 | 2013-09-03 | 44,906,791 | 362,000 | 7.1221 | 630,531,600 | 2013-08-31 |
| 2984 | 2013-09-02 | 44,544,791 | -12,000 | 7.0646 | 630,531,600 | 2013-08-31 |
| 2985 | 2013-08-30 | 44,556,791 | 0 | 7.0665 | 630,531,600 | 2013-07-31 |
| 2986 | 2013-08-29 | 44,556,791 | 0 | 7.0665 | 630,531,600 | 2013-07-31 |
| 2987 | 2013-08-28 | 44,556,791 | 24,000 | 7.0665 | 630,531,600 | 2013-07-31 |
| 2988 | 2013-08-27 | 44,532,791 | 22,000 | 7.0627 | 630,531,600 | 2013-07-31 |
| 2989 | 2013-08-26 | 44,510,791 | -94,000 | 7.0592 | 630,531,600 | 2013-07-31 |
| 2990 | 2013-08-23 | 44,604,791 | 16,212 | 7.0742 | 630,531,600 | 2013-07-31 |
| 2991 | 2013-08-22 | 44,588,579 | -184,000 | 7.0716 | 630,531,600 | 2013-07-31 |
| 2992 | 2013-08-21 | 44,772,579 | -82,000 | 7.1008 | 630,531,600 | 2013-07-31 |
| 2993 | 2013-08-20 | 44,854,579 | -4,000 | 7.1138 | 630,531,600 | 2013-07-31 |
| 2994 | 2013-08-19 | 44,858,579 | -1,086,000 | 7.1144 | 630,531,600 | 2013-07-31 |
| 2995 | 2013-08-16 | 45,944,579 | -5,184,000 | 7.2866 | 630,531,600 | 2013-07-31 |
| 2996 | 2013-08-15 | 51,128,579 | 5,184,000 | 8.1088 | 630,531,600 | 2013-07-31 |
| 2997 | 2013-08-14 | 45,944,579 | 0 | 7.2866 | 630,531,600 | 2013-07-31 |
| 2998 | 2013-08-13 | 45,944,579 | 0 | 7.2866 | 630,531,600 | 2013-07-31 |
| 2999 | 2013-08-12 | 45,944,579 | 0 | 7.2866 | 630,531,600 | 2013-07-31 |
| 3000 | 2013-08-09 | 45,944,579 | 10,000 | 7.2866 | 630,531,600 | 2013-07-31 |
| 3001 | 2013-08-08 | 45,934,579 | -118,000 | 7.2851 | 630,531,600 | 2013-07-31 |
| 3002 | 2013-08-07 | 46,052,579 | -48,000 | 7.3038 | 630,531,600 | 2013-07-31 |
| 3003 | 2013-08-06 | 46,100,579 | -32,000 | 7.3114 | 630,531,600 | 2013-07-31 |
| 3004 | 2013-08-05 | 46,132,579 | 0 | 7.3165 | 630,531,600 | 2013-07-31 |
| 3005 | 2013-08-02 | 46,132,579 | -70,000 | 7.3165 | 630,531,600 | 2013-07-31 |
| 3006 | 2013-08-01 | 46,202,579 | 202,000 | 7.3276 | 630,531,600 | 2013-07-31 |
| 3007 | 2013-07-31 | 46,000,579 | -356,000 | 7.2955 | 630,531,600 | 2013-07-31 |
| 3008 | 2013-07-30 | 46,356,579 | 4,000 | 7.3520 | 630,531,600 | 2013-06-30 |
| 3009 | 2013-07-29 | 46,352,579 | -8,000 | 7.3513 | 630,531,600 | 2013-06-30 |
| 3010 | 2013-07-26 | 46,360,579 | 98,000 | 7.3526 | 630,531,600 | 2013-06-30 |
| 3011 | 2013-07-25 | 46,262,579 | 20,000 | 7.3371 | 630,531,600 | 2013-06-30 |
| 3012 | 2013-07-24 | 46,242,579 | 42,000 | 7.3339 | 630,531,600 | 2013-06-30 |
| 3013 | 2013-07-23 | 46,200,579 | 8,000 | 7.3272 | 630,531,600 | 2013-06-30 |
| 3014 | 2013-07-22 | 46,192,579 | 0 | 7.3260 | 630,531,600 | 2013-06-30 |
| 3015 | 2013-07-19 | 46,192,579 | 2,000 | 7.3260 | 630,531,600 | 2013-06-30 |
| 3016 | 2013-07-18 | 46,190,579 | -20,000 | 7.3257 | 630,531,600 | 2013-06-30 |
| 3017 | 2013-07-17 | 46,210,579 | -44,000 | 7.3288 | 630,531,600 | 2013-06-30 |
| 3018 | 2013-07-16 | 46,254,579 | 38,000 | 7.3358 | 630,531,600 | 2013-06-30 |
| 3019 | 2013-07-15 | 46,216,579 | 12,000 | 7.3298 | 630,531,600 | 2013-06-30 |
| 3020 | 2013-07-12 | 46,204,579 | 38,000 | 7.3279 | 630,531,600 | 2013-06-30 |
| 3021 | 2013-07-11 | 46,166,579 | -20,000 | 7.3219 | 630,531,600 | 2013-06-30 |
| 3022 | 2013-07-10 | 46,186,579 | -62,000 | 7.3250 | 630,531,600 | 2013-06-30 |
| 3023 | 2013-07-09 | 46,248,579 | 30,000 | 7.3349 | 630,531,600 | 2013-06-30 |
| 3024 | 2013-07-08 | 46,218,579 | -8,000 | 7.3301 | 630,531,600 | 2013-06-30 |
| 3025 | 2013-07-05 | 46,226,579 | -118,000 | 7.3314 | 630,531,600 | 2013-06-30 |
| 3026 | 2013-07-04 | 46,344,579 | 0 | 7.3501 | 630,531,600 | 2013-06-30 |
| 3027 | 2013-07-03 | 46,344,579 | 242,000 | 7.3501 | 630,531,600 | 2013-06-30 |
| 3028 | 2013-07-02 | 46,102,579 | 46,000 | 7.3117 | 630,531,600 | 2013-06-30 |
| 3029 | 2013-06-28 | 46,056,579 | 54,000 | 7.3044 | 630,531,600 | 2013-05-31 |
| 3030 | 2013-06-27 | 46,002,579 | -244,000 | 7.2958 | 630,531,600 | 2013-05-31 |
| 3031 | 2013-06-26 | 46,246,579 | 12,000 | 7.3345 | 630,531,600 | 2013-05-31 |
| 3032 | 2013-06-25 | 46,234,579 | -78,000 | 7.3326 | 630,531,600 | 2013-05-31 |
| 3033 | 2013-06-24 | 46,312,579 | -40,000 | 7.3450 | 630,531,600 | 2013-05-31 |
| 3034 | 2013-06-21 | 46,352,579 | 34,000 | 7.3513 | 630,531,600 | 2013-05-31 |
| 3035 | 2013-06-20 | 46,318,579 | 146,000 | 7.3460 | 630,531,600 | 2013-05-31 |
| 3036 | 2013-06-19 | 46,172,579 | 48,000 | 7.3228 | 630,531,600 | 2013-05-31 |
| 3037 | 2013-06-18 | 46,124,579 | 154,000 | 7.3152 | 630,531,600 | 2013-05-31 |
| 3038 | 2013-06-17 | 45,970,579 | 338,000 | 7.2908 | 630,531,600 | 2013-05-31 |
| 3039 | 2013-06-14 | 45,632,579 | -36,000 | 7.2372 | 630,531,600 | 2013-05-31 |
| 3040 | 2013-06-13 | 45,668,579 | 0 | 7.2429 | 630,531,600 | 2013-05-31 |
| 3041 | 2013-06-11 | 45,668,579 | -66,000 | 7.2429 | 630,531,600 | 2013-05-31 |
| 3042 | 2013-06-10 | 45,734,579 | -463,161 | 7.2533 | 630,531,600 | 2013-05-31 |
| 3043 | 2013-06-07 | 46,197,740 | -124,000 | 7.3268 | 630,531,600 | 2013-05-31 |
| 3044 | 2013-06-06 | 46,321,740 | -46,000 | 7.3465 | 630,531,600 | 2013-05-31 |
| 3045 | 2013-06-05 | 46,367,740 | -24,000 | 7.3538 | 630,531,600 | 2013-05-31 |
| 3046 | 2013-06-04 | 46,391,740 | -2,000 | 7.3576 | 630,531,600 | 2013-05-31 |
| 3047 | 2013-06-03 | 46,393,740 | -136,000 | 7.3579 | 630,531,600 | 2013-05-31 |
| 3048 | 2013-05-31 | 46,529,740 | 30,000 | 7.3794 | 630,531,600 | 2013-05-31 |
| 3049 | 2013-05-30 | 46,499,740 | -390,000 | 7.3747 | 630,531,600 | 2013-04-30 |
| 3050 | 2013-05-29 | 46,889,740 | -18,000 | 7.4365 | 630,531,600 | 2013-04-30 |
| 3051 | 2013-05-28 | 46,907,740 | -16,000 | 7.4394 | 630,531,600 | 2013-04-30 |
| 3052 | 2013-05-27 | 46,923,740 | 79,503 | 7.4419 | 630,531,600 | 2013-04-30 |
| 3053 | 2013-05-24 | 46,844,237 | 42,000 | 7.4293 | 630,531,600 | 2013-04-30 |
| 3054 | 2013-05-23 | 46,802,237 | 16,000 | 7.4227 | 630,531,600 | 2013-04-30 |
| 3055 | 2013-05-22 | 46,786,237 | 80,000 | 7.4201 | 630,531,600 | 2013-04-30 |
| 3056 | 2013-05-21 | 46,706,237 | -8,000 | 7.4074 | 630,531,600 | 2013-04-30 |
| 3057 | 2013-05-20 | 46,714,237 | 84,000 | 7.4087 | 630,531,600 | 2013-04-30 |
| 3058 | 2013-05-16 | 46,630,237 | 354,000 | 7.3954 | 630,531,600 | 2013-04-30 |
| 3059 | 2013-05-15 | 46,276,237 | 0 | 7.3392 | 630,531,600 | 2013-04-30 |
| 3060 | 2013-05-14 | 46,276,237 | -118,000 | 7.3392 | 630,531,600 | 2013-04-30 |
| 3061 | 2013-05-13 | 46,394,237 | -52,000 | 7.3580 | 630,531,600 | 2013-04-30 |
| 3062 | 2013-05-10 | 46,446,237 | 14,000 | 7.3662 | 630,531,600 | 2013-04-30 |
| 3063 | 2013-05-09 | 46,432,237 | -160,000 | 7.3640 | 630,531,600 | 2013-04-30 |
| 3064 | 2013-05-08 | 46,592,237 | 38,000 | 7.3894 | 630,531,600 | 2013-04-30 |
| 3065 | 2013-05-07 | 46,554,237 | -64,000 | 7.3833 | 630,531,600 | 2013-04-30 |
| 3066 | 2013-05-06 | 46,618,237 | -2,000 | 7.3935 | 630,531,600 | 2013-04-30 |
| 3067 | 2013-05-03 | 46,620,237 | -10,000 | 7.3938 | 630,531,600 | 2013-04-30 |
| 3068 | 2013-05-02 | 46,630,237 | 0 | 7.3954 | 630,531,600 | 2013-04-30 |
| 3069 | 2013-04-30 | 46,630,237 | -10,000 | 7.3954 | 630,531,600 | 2013-04-30 |
| 3070 | 2013-04-29 | 46,640,237 | 6,000 | 7.3970 | 630,531,600 | 2013-03-31 |
| 3071 | 2013-04-26 | 46,634,237 | 0 | 7.3960 | 630,531,600 | 2013-03-31 |
| 3072 | 2013-04-25 | 46,634,237 | -20,000 | 7.3960 | 630,531,600 | 2013-03-31 |
| 3073 | 2013-04-24 | 46,654,237 | 50,000 | 7.3992 | 630,531,600 | 2013-03-31 |
| 3074 | 2013-04-23 | 46,604,237 | 86,000 | 7.3913 | 630,531,600 | 2013-03-31 |
| 3075 | 2013-04-22 | 46,518,237 | 0 | 7.3776 | 630,531,600 | 2013-03-31 |
| 3076 | 2013-04-19 | 46,518,237 | -72,000 | 7.3776 | 630,531,600 | 2013-03-31 |
| 3077 | 2013-04-18 | 46,590,237 | 98,000 | 7.3890 | 630,531,600 | 2013-03-31 |
| 3078 | 2013-04-17 | 46,492,237 | -2,000 | 7.3735 | 630,531,600 | 2013-03-31 |
| 3079 | 2013-04-16 | 46,494,237 | 164,000 | 7.3738 | 630,531,600 | 2013-03-31 |
| 3080 | 2013-04-15 | 46,330,237 | -208,000 | 7.3478 | 630,531,600 | 2013-03-31 |
| 3081 | 2013-04-12 | 46,538,237 | 0 | 7.3808 | 630,531,600 | 2013-03-31 |
| 3082 | 2013-04-11 | 46,538,237 | -146,000 | 7.3808 | 630,531,600 | 2013-03-31 |
| 3083 | 2013-04-10 | 46,684,237 | -52,000 | 7.4039 | 630,531,600 | 2013-03-31 |
| 3084 | 2013-04-09 | 46,736,237 | -146,000 | 7.4122 | 630,531,600 | 2013-03-31 |
| 3085 | 2013-04-08 | 46,882,237 | 60,000 | 7.4354 | 630,531,600 | 2013-03-31 |
| 3086 | 2013-04-05 | 46,822,237 | -16,000 | 7.4258 | 630,531,600 | 2013-03-31 |
| 3087 | 2013-04-03 | 46,838,237 | 164,000 | 7.4284 | 630,531,600 | 2013-03-31 |
| 3088 | 2013-04-02 | 46,674,237 | -36,000 | 7.4024 | 630,531,600 | 2013-03-31 |
| 3089 | 2013-03-28 | 46,710,237 | 22,000 | 7.4081 | 630,531,600 | 2013-03-12 |
| 3090 | 2013-03-27 | 46,688,237 | -182,000 | 7.4046 | 630,531,600 | 2013-03-12 |
| 3091 | 2013-03-26 | 46,870,237 | 46,000 | 7.4334 | 630,531,600 | 2013-03-12 |
| 3092 | 2013-03-25 | 46,824,237 | 40,000 | 7.4262 | 630,531,600 | 2013-03-12 |
| 3093 | 2013-03-22 | 46,784,237 | 282,000 | 7.4198 | 630,531,600 | 2013-03-12 |
| 3094 | 2013-03-21 | 46,502,237 | -40,000 | 7.3751 | 630,531,600 | 2013-03-12 |
| 3095 | 2013-03-20 | 46,542,237 | 28,000 | 7.3814 | 630,531,600 | 2013-03-12 |
| 3096 | 2013-03-19 | 46,514,237 | 344,000 | 7.3770 | 630,531,600 | 2013-03-12 |
| 3097 | 2013-03-18 | 46,170,237 | -66,000 | 7.3224 | 630,531,600 | 2013-03-12 |
| 3098 | 2013-03-15 | 46,236,237 | -342,000 | 7.3329 | 630,531,600 | 2013-03-12 |
| 3099 | 2013-03-14 | 46,578,237 | -62,000 | 7.3871 | 630,531,600 | 2013-03-12 |
| 3100 | 2013-03-13 | 46,640,237 | -20,000 | 7.3970 | 630,531,600 | 2013-03-12 |
| 3101 | 2013-03-12 | 46,660,237 | 16,000 | 7.4001 | 630,531,600 | 2013-03-12 |
| 3102 | 2013-03-11 | 46,644,237 | 72,000 | 7.4066 | 629,769,600 | 2013-03-06 |
| 3103 | 2013-03-08 | 46,572,237 | 40,000 | 7.3951 | 629,769,600 | 2013-03-06 |
| 3104 | 2013-03-07 | 46,532,237 | -544,000 | 7.3888 | 629,769,600 | 2013-03-06 |
| 3105 | 2013-03-06 | 47,076,237 | -63,183 | 7.4752 | 629,769,600 | 2013-03-06 |
| 3106 | 2013-03-05 | 47,139,420 | -162,000 | 7.4864 | 629,669,600 | 2013-02-28 |
| 3107 | 2013-03-04 | 47,301,420 | -74,000 | 7.5121 | 629,669,600 | 2013-02-28 |
| 3108 | 2013-03-01 | 47,375,420 | -22,000 | 7.5239 | 629,669,600 | 2013-02-28 |
| 3109 | 2013-02-28 | 47,397,420 | -72,000 | 7.5273 | 629,669,600 | 2013-02-28 |
| 3110 | 2013-02-27 | 47,469,420 | 51,228 | 7.5388 | 629,669,600 | 2013-02-27 |
| 3111 | 2013-02-26 | 47,418,192 | -10,000 | 7.5356 | 629,255,600 | 2013-01-31 |
| 3112 | 2013-02-25 | 47,428,192 | -96,000 | 7.5372 | 629,255,600 | 2013-01-31 |
| 3113 | 2013-02-22 | 47,524,192 | -39,599 | 7.5524 | 629,255,600 | 2013-01-31 |
| 3114 | 2013-02-21 | 47,563,791 | -80,000 | 7.5587 | 629,255,600 | 2013-01-31 |
| 3115 | 2013-02-20 | 47,643,791 | 40,000 | 7.5715 | 629,255,600 | 2013-01-31 |
| 3116 | 2013-02-19 | 47,603,791 | -6,000 | 7.5651 | 629,255,600 | 2013-01-31 |
| 3117 | 2013-02-18 | 47,609,791 | 88,000 | 7.5660 | 629,255,600 | 2013-01-31 |
| 3118 | 2013-02-15 | 47,521,791 | -120,000 | 7.5521 | 629,255,600 | 2013-01-31 |
| 3119 | 2013-02-14 | 47,641,791 | -73,000 | 7.5711 | 629,255,600 | 2013-01-31 |
| 3120 | 2013-02-08 | 47,714,791 | 186,000 | 7.5827 | 629,255,600 | 2013-01-31 |
| 3121 | 2013-02-07 | 47,528,791 | -745,000 | 7.5532 | 629,255,600 | 2013-01-31 |
| 3122 | 2013-02-06 | 48,273,791 | 46,000 | 7.6716 | 629,255,600 | 2013-01-31 |
| 3123 | 2013-02-05 | 48,227,791 | -120,000 | 7.6643 | 629,255,600 | 2013-01-31 |
| 3124 | 2013-02-04 | 48,347,791 | -370,800 | 7.6833 | 629,255,600 | 2013-01-31 |
| 3125 | 2013-02-01 | 48,718,591 | -154,000 | 7.7423 | 629,255,600 | 2013-01-31 |
| 3126 | 2013-01-31 | 48,872,591 | -94,000 | 7.7667 | 629,255,600 | 2013-01-31 |
| 3127 | 2013-01-30 | 48,966,591 | -90,000 | 7.7817 | 629,255,600 | 2012-12-31 |
| 3128 | 2013-01-29 | 49,056,591 | -156,000 | 7.7960 | 629,255,600 | 2012-12-31 |
| 3129 | 2013-01-28 | 49,212,591 | 162,000 | 7.8208 | 629,255,600 | 2012-12-31 |
| 3130 | 2013-01-25 | 49,050,591 | -246,000 | 7.7950 | 629,255,600 | 2012-12-31 |
| 3131 | 2013-01-24 | 49,296,591 | -312,000 | 7.8341 | 629,255,600 | 2012-12-31 |
| 3132 | 2013-01-23 | 49,608,591 | 8,000 | 7.8837 | 629,255,600 | 2012-12-31 |
| 3133 | 2013-01-22 | 49,600,591 | -72,000 | 7.8824 | 629,255,600 | 2012-12-31 |
| 3134 | 2013-01-21 | 49,672,591 | 12,000 | 7.8939 | 629,255,600 | 2012-12-31 |
| 3135 | 2013-01-18 | 49,660,591 | -6,000 | 7.8920 | 629,255,600 | 2012-12-31 |
| 3136 | 2013-01-17 | 49,666,591 | -98,000 | 7.8929 | 629,255,600 | 2012-12-31 |
| 3137 | 2013-01-16 | 49,764,591 | -195,000 | 7.9085 | 629,255,600 | 2012-12-31 |
| 3138 | 2013-01-15 | 49,959,591 | 12,000 | 7.9395 | 629,255,600 | 2012-12-31 |
| 3139 | 2013-01-14 | 49,947,591 | -122,000 | 7.9376 | 629,255,600 | 2012-12-31 |
| 3140 | 2013-01-11 | 50,069,591 | -65,000 | 7.9570 | 629,255,600 | 2012-12-31 |
| 3141 | 2013-01-10 | 50,134,591 | 122,000 | 7.9673 | 629,255,600 | 2012-12-31 |
| 3142 | 2013-01-09 | 50,012,591 | -358,000 | 7.9479 | 629,255,600 | 2012-12-31 |
| 3143 | 2013-01-08 | 50,370,591 | -122,000 | 8.0048 | 629,255,600 | 2012-12-31 |
| 3144 | 2013-01-07 | 50,492,591 | 58,000 | 8.0242 | 629,255,600 | 2012-12-31 |
| 3145 | 2013-01-04 | 50,434,591 | 116,000 | 8.0150 | 629,255,600 | 2012-12-31 |
| 3146 | 2013-01-03 | 50,318,591 | 208,000 | 7.9965 | 629,255,600 | 2012-12-31 |
| 3147 | 2013-01-02 | 50,110,591 | -194,000 | 7.9635 | 629,255,600 | 2012-12-31 |
| 3148 | 2012-12-31 | 50,304,591 | 0 | 7.9943 | 629,255,600 | 2012-12-31 |
| 3149 | 2012-12-28 | 50,304,591 | 414,000 | 7.9943 | 629,255,600 | 2012-11-30 |
| 3150 | 2012-12-27 | 49,890,591 | -136,000 | 7.9285 | 629,255,600 | 2012-11-30 |
| 3151 | 2012-12-24 | 50,026,591 | 0 | 7.9501 | 629,255,600 | 2012-11-30 |
| 3152 | 2012-12-21 | 50,026,591 | 339,700 | 7.9501 | 629,255,600 | 2012-11-30 |
| 3153 | 2012-12-20 | 49,686,891 | -2,000 | 7.8961 | 629,255,600 | 2012-11-30 |
| 3154 | 2012-12-19 | 49,688,891 | 1,072,000 | 7.8965 | 629,255,600 | 2012-11-30 |
| 3155 | 2012-12-18 | 48,616,891 | 14,000 | 7.7261 | 629,255,600 | 2012-11-30 |
| 3156 | 2012-12-17 | 48,602,891 | -109,826 | 7.7239 | 629,255,600 | 2012-11-30 |
| 3157 | 2012-12-14 | 48,712,717 | 10,000 | 7.7413 | 629,255,600 | 2012-11-30 |
| 3158 | 2012-12-13 | 48,702,717 | -150,000 | 7.7397 | 629,255,600 | 2012-11-30 |
| 3159 | 2012-12-12 | 48,852,717 | -58,000 | 7.7636 | 629,255,600 | 2012-11-30 |
| 3160 | 2012-12-11 | 48,910,717 | -112,000 | 7.7728 | 629,255,600 | 2012-11-30 |
| 3161 | 2012-12-10 | 49,022,717 | -104,980 | 7.7906 | 629,255,600 | 2012-11-30 |
| 3162 | 2012-12-07 | 49,127,697 | 186,000 | 7.8073 | 629,255,600 | 2012-11-30 |
| 3163 | 2012-12-06 | 48,941,697 | -128,000 | 7.7777 | 629,255,600 | 2012-11-30 |
| 3164 | 2012-12-05 | 49,069,697 | -242,000 | 7.7981 | 629,255,600 | 2012-11-30 |
| 3165 | 2012-12-04 | 49,311,697 | -50,000 | 7.8365 | 629,255,600 | 2012-11-30 |
| 3166 | 2012-12-03 | 49,361,697 | 31,600 | 7.8445 | 629,255,600 | 2012-11-30 |
| 3167 | 2012-11-30 | 49,330,097 | -9,000 | 7.8394 | 629,255,600 | 2012-11-30 |
| 3168 | 2012-11-29 | 49,339,097 | 220,000 | 7.8409 | 629,255,600 | 2012-10-31 |
| 3169 | 2012-11-28 | 49,119,097 | 16,000 | 7.8059 | 629,255,600 | 2012-10-31 |
| 3170 | 2012-11-27 | 49,103,097 | -20,000 | 7.8034 | 629,255,600 | 2012-10-31 |
| 3171 | 2012-11-26 | 49,123,097 | 195,826 | 7.8065 | 629,255,600 | 2012-10-31 |
| 3172 | 2012-11-23 | 48,927,271 | -96,000 | 7.7754 | 629,255,600 | 2012-10-31 |
| 3173 | 2012-11-22 | 49,023,271 | 48,000 | 7.7907 | 629,255,600 | 2012-10-31 |
| 3174 | 2012-11-21 | 48,975,271 | -16,000 | 7.7830 | 629,255,600 | 2012-10-31 |
| 3175 | 2012-11-20 | 48,991,271 | 156,000 | 7.7856 | 629,255,600 | 2012-10-31 |
| 3176 | 2012-11-19 | 48,835,271 | -44,000 | 7.7608 | 629,255,600 | 2012-10-31 |
| 3177 | 2012-11-16 | 48,879,271 | 2,000 | 7.7678 | 629,255,600 | 2012-10-31 |
| 3178 | 2012-11-15 | 48,877,271 | -748,000 | 7.7675 | 629,255,600 | 2012-10-31 |
| 3179 | 2012-11-14 | 49,625,271 | -30,000 | 7.8863 | 629,255,600 | 2012-10-31 |
| 3180 | 2012-11-13 | 49,655,271 | -102,000 | 7.8911 | 629,255,600 | 2012-10-31 |
| 3181 | 2012-11-12 | 49,757,271 | -16,000 | 7.9073 | 629,255,600 | 2012-10-31 |
| 3182 | 2012-11-09 | 49,773,271 | 434,000 | 7.9099 | 629,255,600 | 2012-10-31 |
| 3183 | 2012-11-08 | 49,339,271 | -54,000 | 7.8409 | 629,255,600 | 2012-10-31 |
| 3184 | 2012-11-07 | 49,393,271 | 408,000 | 7.8495 | 629,255,600 | 2012-10-31 |
| 3185 | 2012-11-06 | 48,985,271 | 432,000 | 7.7846 | 629,255,600 | 2012-10-31 |
| 3186 | 2012-11-05 | 48,553,271 | 142,000 | 7.7160 | 629,255,600 | 2012-10-31 |
| 3187 | 2012-11-02 | 48,411,271 | -58,000 | 7.6934 | 629,255,600 | 2012-10-31 |
| 3188 | 2012-11-01 | 48,469,271 | -222,000 | 7.7026 | 629,255,600 | 2012-10-31 |
| 3189 | 2012-10-31 | 48,691,271 | 18,000 | 7.7379 | 629,255,600 | 2012-10-31 |
| 3190 | 2012-10-30 | 48,673,271 | -556,000 | 7.7351 | 629,255,600 | 2012-09-30 |
| 3191 | 2012-10-29 | 49,229,271 | 98,000 | 7.8234 | 629,255,600 | 2012-09-30 |
| 3192 | 2012-10-26 | 49,131,271 | -34,000 | 7.8078 | 629,255,600 | 2012-09-30 |
| 3193 | 2012-10-25 | 49,165,271 | 176,000 | 7.8132 | 629,255,600 | 2012-09-30 |
| 3194 | 2012-10-24 | 48,989,271 | 17,368 | 7.7853 | 629,255,600 | 2012-09-30 |
| 3195 | 2012-10-22 | 48,971,903 | -142,000 | 7.7825 | 629,255,600 | 2012-09-30 |
| 3196 | 2012-10-19 | 49,113,903 | 1,604,000 | 7.8051 | 629,255,600 | 2012-09-30 |
| 3197 | 2012-10-18 | 47,509,903 | 1,512,000 | 7.5502 | 629,255,600 | 2012-09-30 |
| 3198 | 2012-10-17 | 45,997,903 | 256,000 | 7.3099 | 629,255,600 | 2012-09-30 |
| 3199 | 2012-10-16 | 45,741,903 | 982,000 | 7.2692 | 629,255,600 | 2012-09-30 |
| 3200 | 2012-10-15 | 44,759,903 | 179,438 | 7.1132 | 629,255,600 | 2012-09-30 |
| 3201 | 2012-10-12 | 44,580,465 | 70,000 | 7.0846 | 629,255,600 | 2012-09-30 |
| 3202 | 2012-10-11 | 44,510,465 | 810,000 | 7.0735 | 629,255,600 | 2012-09-30 |
| 3203 | 2012-10-10 | 43,700,465 | 42,000 | 6.9448 | 629,255,600 | 2012-09-30 |
| 3204 | 2012-10-09 | 43,658,465 | 2,000 | 6.9381 | 629,255,600 | 2012-09-30 |
| 3205 | 2012-10-08 | 43,656,465 | -72,000 | 6.9378 | 629,255,600 | 2012-09-30 |
| 3206 | 2012-10-05 | 43,728,465 | 50,000 | 6.9492 | 629,255,600 | 2012-09-30 |
| 3207 | 2012-10-04 | 43,678,465 | 88,000 | 6.9413 | 629,255,600 | 2012-09-30 |
| 3208 | 2012-10-03 | 43,590,465 | 12,000 | 6.9273 | 629,255,600 | 2012-09-30 |
| 3209 | 2012-09-28 | 43,578,465 | 50,000 | 6.9254 | 629,255,600 | 2012-08-31 |
| 3210 | 2012-09-27 | 43,528,465 | 0 | 6.9175 | 629,255,600 | 2012-08-31 |
| 3211 | 2012-09-26 | 43,528,465 | 2,000 | 6.9175 | 629,255,600 | 2012-08-31 |
| 3212 | 2012-09-25 | 43,526,465 | -16,000 | 6.9171 | 629,255,600 | 2012-08-31 |
| 3213 | 2012-09-24 | 43,542,465 | 108,000 | 6.9197 | 629,255,600 | 2012-08-31 |
| 3214 | 2012-09-21 | 43,434,465 | 72,000 | 6.9025 | 629,255,600 | 2012-08-31 |
| 3215 | 2012-09-20 | 43,362,465 | 42,000 | 6.8911 | 629,255,600 | 2012-08-31 |
| 3216 | 2012-09-19 | 43,320,465 | 112,000 | 6.8844 | 629,255,600 | 2012-08-31 |
| 3217 | 2012-09-18 | 43,208,465 | 24,000 | 6.8666 | 629,255,600 | 2012-08-31 |
| 3218 | 2012-09-17 | 43,184,465 | 130,000 | 6.8628 | 629,255,600 | 2012-08-31 |
| 3219 | 2012-09-14 | 43,054,465 | 34,000 | 6.8421 | 629,255,600 | 2012-08-31 |
| 3220 | 2012-09-13 | 43,020,465 | 40,000 | 6.8367 | 629,255,600 | 2012-08-31 |
| 3221 | 2012-09-12 | 42,980,465 | 0 | 6.8304 | 629,255,600 | 2012-08-31 |
| 3222 | 2012-09-11 | 42,980,465 | -100,000 | 6.8304 | 629,255,600 | 2012-08-31 |
| 3223 | 2012-09-10 | 43,080,465 | -34,000 | 6.8463 | 629,255,600 | 2012-08-31 |
| 3224 | 2012-09-07 | 43,114,465 | 102,000 | 6.8517 | 629,255,600 | 2012-08-31 |
| 3225 | 2012-09-06 | 43,012,465 | 78,000 | 6.8355 | 629,255,600 | 2012-08-31 |
| 3226 | 2012-09-05 | 42,934,465 | 20,000 | 6.8231 | 629,255,600 | 2012-08-31 |
| 3227 | 2012-09-04 | 42,914,465 | -32,000 | 6.8199 | 629,255,600 | 2012-08-31 |
| 3228 | 2012-09-03 | 42,946,465 | 48,000 | 6.8250 | 629,255,600 | 2012-08-31 |
| 3229 | 2012-08-31 | 42,898,465 | -16,000 | 6.8173 | 629,255,600 | 2012-08-31 |
| 3230 | 2012-08-30 | 42,914,465 | 30,000 | 6.8199 | 629,255,600 | 2012-07-31 |
| 3231 | 2012-08-29 | 42,884,465 | 40,000 | 6.8151 | 629,255,600 | 2012-07-31 |
| 3232 | 2012-08-28 | 42,844,465 | -76,000 | 6.8088 | 629,255,600 | 2012-07-31 |
| 3233 | 2012-08-27 | 42,920,465 | 38,000 | 6.8208 | 629,255,600 | 2012-07-31 |
| 3234 | 2012-08-24 | 42,882,465 | 16,000 | 6.8148 | 629,255,600 | 2012-07-31 |
| 3235 | 2012-08-23 | 42,866,465 | -182,000 | 6.8123 | 629,255,600 | 2012-07-31 |
| 3236 | 2012-08-22 | 43,048,465 | -4,000 | 6.8412 | 629,255,600 | 2012-07-31 |
| 3237 | 2012-08-21 | 43,052,465 | 92,000 | 6.8418 | 629,255,600 | 2012-07-31 |
| 3238 | 2012-08-20 | 42,960,465 | 26,000 | 6.8272 | 629,255,600 | 2012-07-31 |
| 3239 | 2012-08-17 | 42,934,465 | -38,000 | 6.8231 | 629,255,600 | 2012-07-31 |
| 3240 | 2012-08-16 | 42,972,465 | 46,000 | 6.8291 | 629,255,600 | 2012-07-31 |
| 3241 | 2012-08-15 | 42,926,465 | 26,000 | 6.8218 | 629,255,600 | 2012-07-31 |
| 3242 | 2012-08-14 | 42,900,465 | 72,000 | 6.8177 | 629,255,600 | 2012-07-31 |
| 3243 | 2012-08-13 | 42,828,465 | -3,484,000 | 6.8062 | 629,255,600 | 2012-07-31 |
| 3244 | 2012-08-10 | 46,312,465 | 6,000 | 7.3599 | 629,255,600 | 2012-07-31 |
| 3245 | 2012-08-09 | 46,306,465 | 274,000 | 7.3589 | 629,255,600 | 2012-07-31 |
| 3246 | 2012-08-08 | 46,032,465 | 3,434,000 | 7.3154 | 629,255,600 | 2012-07-31 |
| 3247 | 2012-08-07 | 42,598,465 | 0 | 6.7697 | 629,255,600 | 2012-07-31 |
| 3248 | 2012-08-06 | 42,598,465 | -20,100 | 6.7697 | 629,255,600 | 2012-07-31 |
| 3249 | 2012-08-03 | 42,618,565 | 333,200 | 6.7729 | 629,255,600 | 2012-07-31 |
| 3250 | 2012-08-02 | 42,285,365 | 4,000 | 6.7199 | 629,255,600 | 2012-07-31 |
| 3251 | 2012-08-01 | 42,281,365 | -6,000 | 6.7193 | 629,255,600 | 2012-07-31 |
| 3252 | 2012-07-31 | 42,287,365 | 24,000 | 6.7202 | 629,255,600 | 2012-07-31 |
| 3253 | 2012-07-30 | 42,263,365 | -18,000 | 6.7164 | 629,255,600 | 2012-06-30 |
| 3254 | 2012-07-27 | 42,281,365 | -62,000 | 6.7193 | 629,255,600 | 2012-06-30 |
| 3255 | 2012-07-26 | 42,343,365 | -46,000 | 6.7291 | 629,255,600 | 2012-06-30 |
| 3256 | 2012-07-25 | 42,389,365 | 100,000 | 6.7364 | 629,255,600 | 2012-06-30 |
| 3257 | 2012-07-24 | 42,289,365 | -60,000 | 6.7205 | 629,255,600 | 2012-06-30 |
| 3258 | 2012-07-23 | 42,349,365 | 54,000 | 6.7301 | 629,255,600 | 2012-06-30 |
| 3259 | 2012-07-20 | 42,295,365 | -24,000 | 6.7215 | 629,255,600 | 2012-06-30 |
| 3260 | 2012-07-19 | 42,319,365 | -4,000 | 6.7253 | 629,255,600 | 2012-06-30 |
| 3261 | 2012-07-18 | 42,323,365 | 4,000 | 6.7259 | 629,255,600 | 2012-06-30 |
| 3262 | 2012-07-17 | 42,319,365 | -278,000 | 6.7253 | 629,255,600 | 2012-06-30 |
| 3263 | 2012-07-16 | 42,597,365 | 244,000 | 6.7695 | 629,255,600 | 2012-06-30 |
| 3264 | 2012-07-13 | 42,353,365 | -94,000 | 6.7307 | 629,255,600 | 2012-06-30 |
| 3265 | 2012-07-12 | 42,447,365 | -20,000 | 6.7456 | 629,255,600 | 2012-06-30 |
| 3266 | 2012-07-11 | 42,467,365 | 50,000 | 6.7488 | 629,255,600 | 2012-06-30 |
| 3267 | 2012-07-10 | 42,417,365 | -20,127 | 6.7409 | 629,255,600 | 2012-06-30 |
| 3268 | 2012-07-09 | 42,437,492 | -8,000 | 6.7441 | 629,255,600 | 2012-06-30 |
| 3269 | 2012-07-06 | 42,445,492 | -43,699 | 6.7453 | 629,255,600 | 2012-06-30 |
| 3270 | 2012-07-05 | 42,489,191 | -8,000 | 6.7523 | 629,255,600 | 2012-06-30 |
| 3271 | 2012-07-04 | 42,497,191 | 0 | 6.7536 | 629,255,600 | 2012-06-30 |
| 3272 | 2012-07-03 | 42,497,191 | 92,000 | 6.7536 | 629,255,600 | 2012-06-30 |
| 3273 | 2012-06-29 | 42,405,191 | -40,000 | 6.7389 | 629,255,600 | 2012-05-31 |
| 3274 | 2012-06-28 | 42,445,191 | -20,000 | 6.7453 | 629,255,600 | 2012-05-31 |
| 3275 | 2012-06-27 | 42,465,191 | -34,000 | 6.7485 | 629,255,600 | 2012-05-31 |
| 3276 | 2012-06-26 | 42,499,191 | 120,000 | 6.7539 | 629,255,600 | 2012-05-31 |
| 3277 | 2012-06-25 | 42,379,191 | 164,000 | 6.7348 | 629,255,600 | 2012-05-31 |
| 3278 | 2012-06-22 | 42,215,191 | 200,000 | 6.7088 | 629,255,600 | 2012-05-31 |
| 3279 | 2012-06-21 | 42,015,191 | 74,000 | 6.6770 | 629,255,600 | 2012-05-31 |
| 3280 | 2012-06-20 | 41,941,191 | 36,000 | 6.6652 | 629,255,600 | 2012-05-31 |
| 3281 | 2012-06-19 | 41,905,191 | 128,000 | 6.6595 | 629,255,600 | 2012-05-31 |
| 3282 | 2012-06-18 | 41,777,191 | -8,000 | 6.6391 | 629,255,600 | 2012-05-31 |
| 3283 | 2012-06-15 | 41,785,191 | -30,000 | 6.6404 | 629,255,600 | 2012-05-31 |
| 3284 | 2012-06-14 | 41,815,191 | -6,000 | 6.6452 | 629,255,600 | 2012-05-31 |
| 3285 | 2012-06-13 | 41,821,191 | -5,000 | 6.6461 | 629,255,600 | 2012-05-31 |
| 3286 | 2012-06-12 | 41,826,191 | 80,000 | 6.6469 | 629,255,600 | 2012-05-31 |
| 3287 | 2012-06-11 | 41,746,191 | -4,000 | 6.6342 | 629,255,600 | 2012-05-31 |
| 3288 | 2012-06-08 | 41,750,191 | 26,000 | 6.6349 | 629,255,600 | 2012-05-31 |
| 3289 | 2012-06-07 | 41,724,191 | 14,000 | 6.6307 | 629,255,600 | 2012-05-31 |
| 3290 | 2012-06-06 | 41,710,191 | 28,000 | 6.6285 | 629,255,600 | 2012-05-31 |
| 3291 | 2012-06-05 | 41,682,191 | 26,000 | 6.6240 | 629,255,600 | 2012-05-31 |
| 3292 | 2012-06-04 | 41,656,191 | 22,000 | 6.6199 | 629,255,600 | 2012-05-31 |
| 3293 | 2012-06-01 | 41,634,191 | 16,000 | 6.6164 | 629,255,600 | 2012-05-31 |
| 3294 | 2012-05-31 | 41,618,191 | 20,000 | 6.6139 | 629,255,600 | 2012-05-31 |
| 3295 | 2012-05-30 | 41,598,191 | -20,000 | 6.6107 | 629,255,600 | 2012-04-30 |
| 3296 | 2012-05-29 | 41,618,191 | -64,000 | 6.6139 | 629,255,600 | 2012-04-30 |
| 3297 | 2012-05-28 | 41,682,191 | -18,000 | 6.6240 | 629,255,600 | 2012-04-30 |
| 3298 | 2012-05-25 | 41,700,191 | -4,000 | 6.6269 | 629,255,600 | 2012-04-30 |
| 3299 | 2012-05-24 | 41,704,191 | -40,000 | 6.6275 | 629,255,600 | 2012-04-30 |
| 3300 | 2012-05-23 | 41,744,191 | -22,000 | 6.6339 | 629,255,600 | 2012-04-30 |
| 3301 | 2012-05-22 | 41,766,191 | 16,000 | 6.6374 | 629,255,600 | 2012-04-30 |
| 3302 | 2012-05-21 | 41,750,191 | -20,000 | 6.6349 | 629,255,600 | 2012-04-30 |
| 3303 | 2012-05-18 | 41,770,191 | 14,000 | 6.6380 | 629,255,600 | 2012-04-30 |
| 3304 | 2012-05-17 | 41,756,191 | -88,000 | 6.6358 | 629,255,600 | 2012-04-30 |
| 3305 | 2012-05-16 | 41,844,191 | -40,000 | 6.6498 | 629,255,600 | 2012-04-30 |
| 3306 | 2012-05-15 | 41,884,191 | 2,000 | 6.6561 | 629,255,600 | 2012-04-30 |
| 3307 | 2012-05-14 | 41,882,191 | 0 | 6.6558 | 629,255,600 | 2012-04-30 |
| 3308 | 2012-05-11 | 41,882,191 | -220,000 | 6.6558 | 629,255,600 | 2012-04-30 |
| 3309 | 2012-05-10 | 42,102,191 | -2,000 | 6.6908 | 629,255,600 | 2012-04-30 |
| 3310 | 2012-05-09 | 42,104,191 | 0 | 6.6911 | 629,255,600 | 2012-04-30 |
| 3311 | 2012-05-08 | 42,104,191 | 8,000 | 6.6911 | 629,255,600 | 2012-04-30 |
| 3312 | 2012-05-07 | 42,096,191 | 0 | 6.6898 | 629,255,600 | 2012-04-30 |
| 3313 | 2012-05-04 | 42,096,191 | -168,267 | 6.6898 | 629,255,600 | 2012-04-30 |
| 3314 | 2012-05-03 | 42,264,458 | -60,000 | 6.7166 | 629,255,600 | 2012-04-30 |
| 3315 | 2012-05-02 | 42,324,458 | 0 | 6.7261 | 629,255,600 | 2012-04-30 |
| 3316 | 2012-04-30 | 42,324,458 | -6,000 | 6.7261 | 629,255,600 | 2012-04-30 |
| 3317 | 2012-04-27 | 42,330,458 | 0 | 6.7271 | 629,255,600 | 2012-03-31 |
| 3318 | 2012-04-26 | 42,330,458 | -16,000 | 6.7271 | 629,255,600 | 2012-03-31 |
| 3319 | 2012-04-25 | 42,346,458 | 22,000 | 6.7296 | 629,255,600 | 2012-03-31 |
| 3320 | 2012-04-24 | 42,324,458 | -1,400 | 6.7261 | 629,255,600 | 2012-03-31 |
| 3321 | 2012-04-23 | 42,325,858 | -2,000 | 6.7263 | 629,255,600 | 2012-03-31 |
| 3322 | 2012-04-20 | 42,327,858 | -83,236 | 6.7267 | 629,255,600 | 2012-03-31 |
| 3323 | 2012-04-19 | 42,411,094 | 6,000 | 6.7399 | 629,255,600 | 2012-03-31 |
| 3324 | 2012-04-18 | 42,405,094 | 0 | 6.7389 | 629,255,600 | 2012-03-31 |
| 3325 | 2012-04-17 | 42,405,094 | -20,000 | 6.7389 | 629,255,600 | 2012-03-31 |
| 3326 | 2012-04-16 | 42,425,094 | -26,000 | 6.7421 | 629,255,600 | 2012-03-31 |
| 3327 | 2012-04-13 | 42,451,094 | -38,610 | 6.7462 | 629,255,600 | 2012-03-31 |
| 3328 | 2012-04-12 | 42,489,704 | 0 | 6.7524 | 629,255,600 | 2012-03-31 |
| 3329 | 2012-04-11 | 42,489,704 | -36,000 | 6.7524 | 629,255,600 | 2012-03-31 |
| 3330 | 2012-04-10 | 42,525,704 | 132,000 | 6.7581 | 629,255,600 | 2012-03-31 |
| 3331 | 2012-04-05 | 42,393,704 | -12,000 | 6.7371 | 629,255,600 | 2012-03-31 |
| 3332 | 2012-04-03 | 42,405,704 | -68,000 | 6.7390 | 629,255,600 | 2012-03-31 |
| 3333 | 2012-04-02 | 42,473,704 | -26,000 | 6.7498 | 629,255,600 | 2012-03-31 |
| 3334 | 2012-03-30 | 42,499,704 | -98,000 | 6.7540 | 629,255,600 | 2012-02-29 |
| 3335 | 2012-03-29 | 42,597,704 | 74,000 | 6.7695 | 629,255,600 | 2012-02-29 |
| 3336 | 2012-03-28 | 42,523,704 | -46,000 | 6.7578 | 629,255,600 | 2012-02-29 |
| 3337 | 2012-03-27 | 42,569,704 | 20,000 | 6.7651 | 629,255,600 | 2012-02-29 |
| 3338 | 2012-03-26 | 42,549,704 | 34,000 | 6.7619 | 629,255,600 | 2012-02-29 |
| 3339 | 2012-03-23 | 42,515,704 | -16,000 | 6.7565 | 629,255,600 | 2012-02-29 |
| 3340 | 2012-03-22 | 42,531,704 | -186,000 | 6.7591 | 629,255,600 | 2012-02-29 |
| 3341 | 2012-03-21 | 42,717,704 | -18,000 | 6.7886 | 629,255,600 | 2012-02-29 |
| 3342 | 2012-03-20 | 42,735,704 | 94,000 | 6.7915 | 629,255,600 | 2012-02-29 |
| 3343 | 2012-03-19 | 42,641,704 | -48,000 | 6.7765 | 629,255,600 | 2012-02-29 |
| 3344 | 2012-03-16 | 42,689,704 | 102,000 | 6.7842 | 629,255,600 | 2012-02-29 |
| 3345 | 2012-03-15 | 42,587,704 | 162,000 | 6.7679 | 629,255,600 | 2012-02-29 |
| 3346 | 2012-03-14 | 42,425,704 | 55,000 | 6.7422 | 629,255,600 | 2012-02-29 |
| 3347 | 2012-03-13 | 42,370,704 | 112,000 | 6.7335 | 629,255,600 | 2012-02-29 |
| 3348 | 2012-03-12 | 42,258,704 | 188,000 | 6.7157 | 629,255,600 | 2012-02-29 |
| 3349 | 2012-03-09 | 42,070,704 | -120,000 | 6.6858 | 629,255,600 | 2012-02-29 |
| 3350 | 2012-03-08 | 42,190,704 | -195,000 | 6.7049 | 629,255,600 | 2012-02-29 |
| 3351 | 2012-03-07 | 42,385,704 | -24,000 | 6.7358 | 629,255,600 | 2012-02-29 |
| 3352 | 2012-03-06 | 42,409,704 | -1,731,049 | 6.7397 | 629,255,600 | 2012-02-29 |
| 3353 | 2012-03-05 | 44,140,753 | 26,000 | 7.0148 | 629,255,600 | 2012-02-29 |
| 3354 | 2012-03-02 | 44,114,753 | 212,000 | 7.0106 | 629,255,600 | 2012-02-29 |
| 3355 | 2012-03-01 | 43,902,753 | 16,000 | 6.9769 | 629,255,600 | 2012-02-29 |
| 3356 | 2012-02-29 | 43,886,753 | -58,000 | 6.9744 | 629,255,600 | 2012-02-29 |
| 3357 | 2012-02-28 | 43,944,753 | 78,000 | 6.9836 | 629,255,600 | 2012-01-31 |
| 3358 | 2012-02-27 | 43,866,753 | 230,000 | 6.9712 | 629,255,600 | 2012-01-31 |
| 3359 | 2012-02-24 | 43,636,753 | 204,000 | 6.9347 | 629,255,600 | 2012-01-31 |
| 3360 | 2012-02-23 | 43,432,753 | 310,000 | 6.9022 | 629,255,600 | 2012-01-31 |
| 3361 | 2012-02-22 | 43,122,753 | 538,000 | 6.8530 | 629,255,600 | 2012-01-31 |
| 3362 | 2012-02-21 | 42,584,753 | -32,000 | 6.7675 | 629,255,600 | 2012-01-31 |
| 3363 | 2012-02-20 | 42,616,753 | 182,000 | 6.7726 | 629,255,600 | 2012-01-31 |
| 3364 | 2012-02-17 | 42,434,753 | 72,000 | 6.7436 | 629,255,600 | 2012-01-31 |
| 3365 | 2012-02-16 | 42,362,753 | -262,000 | 6.7322 | 629,255,600 | 2012-01-31 |
| 3366 | 2012-02-15 | 42,624,753 | 188,560 | 6.7738 | 629,255,600 | 2012-01-31 |
| 3367 | 2012-02-14 | 42,436,193 | -188,000 | 6.7439 | 629,255,600 | 2012-01-31 |
| 3368 | 2012-02-13 | 42,624,193 | 33,900 | 6.7737 | 629,255,600 | 2012-01-31 |
| 3369 | 2012-02-10 | 42,590,293 | -20,000 | 6.7684 | 629,255,600 | 2012-01-31 |
| 3370 | 2012-02-09 | 42,610,293 | 139,000 | 6.7715 | 629,255,600 | 2012-01-31 |
| 3371 | 2012-02-08 | 42,471,293 | 361,580 | 6.7495 | 629,255,600 | 2012-01-31 |
| 3372 | 2012-02-07 | 42,109,713 | 438,000 | 6.6920 | 629,255,600 | 2012-01-31 |
| 3373 | 2012-02-06 | 41,671,713 | 338,000 | 6.6224 | 629,255,600 | 2012-01-31 |
| 3374 | 2012-02-03 | 41,333,713 | 20,000 | 6.5687 | 629,255,600 | 2012-01-31 |
| 3375 | 2012-02-02 | 41,313,713 | 22,000 | 6.5655 | 629,255,600 | 2012-01-31 |
| 3376 | 2012-02-01 | 41,291,713 | 74,000 | 6.5620 | 629,255,600 | 2012-01-31 |
| 3377 | 2012-01-31 | 41,217,713 | 78,000 | 6.5502 | 629,255,600 | 2012-01-31 |
| 3378 | 2012-01-30 | 41,139,713 | 156,079 | 6.5378 | 629,255,600 | 2011-12-31 |
| 3379 | 2012-01-27 | 40,983,634 | 28,000 | 6.5130 | 629,255,600 | 2011-12-31 |
| 3380 | 2012-01-26 | 40,955,634 | 297,000 | 6.5086 | 629,255,600 | 2011-12-31 |
| 3381 | 2012-01-20 | 40,658,634 | 2,000 | 6.4614 | 629,255,600 | 2011-12-31 |
| 3382 | 2012-01-19 | 40,656,634 | 102,000 | 6.4611 | 629,255,600 | 2011-12-31 |
| 3383 | 2012-01-18 | 40,554,634 | 96,000 | 6.4449 | 629,255,600 | 2011-12-31 |
| 3384 | 2012-01-17 | 40,458,634 | -10,000 | 6.4296 | 629,255,600 | 2011-12-31 |
| 3385 | 2012-01-16 | 40,468,634 | 80,000 | 6.4312 | 629,255,600 | 2011-12-31 |
| 3386 | 2012-01-13 | 40,388,634 | -6,000 | 6.4185 | 629,255,600 | 2011-12-31 |
| 3387 | 2012-01-12 | 40,394,634 | 46,000 | 6.4194 | 629,255,600 | 2011-12-31 |
| 3388 | 2012-01-11 | 40,348,634 | 0 | 6.4121 | 629,255,600 | 2011-12-31 |
| 3389 | 2012-01-10 | 40,348,634 | 36,000 | 6.4121 | 629,255,600 | 2011-12-31 |
| 3390 | 2012-01-09 | 40,312,634 | 28,000 | 6.4064 | 629,255,600 | 2011-12-31 |
| 3391 | 2012-01-06 | 40,284,634 | 42,000 | 6.4020 | 629,255,600 | 2011-12-31 |
| 3392 | 2012-01-05 | 40,242,634 | 30,000 | 6.3953 | 629,255,600 | 2011-12-31 |
| 3393 | 2012-01-04 | 40,212,634 | -4,000 | 6.3905 | 629,255,600 | 2011-12-31 |
| 3394 | 2012-01-03 | 40,216,634 | 0 | 6.3911 | 629,255,600 | 2011-12-31 |
| 3395 | 2011-12-30 | 40,216,634 | -10,000 | 6.3911 | 629,255,600 | 2011-11-30 |
| 3396 | 2011-12-29 | 40,226,634 | -48,000 | 6.3927 | 629,255,600 | 2011-11-30 |
| 3397 | 2011-12-28 | 40,274,634 | -40,000 | 6.4004 | 629,255,600 | 2011-11-30 |
| 3398 | 2011-12-23 | 40,314,634 | 54,000 | 6.4067 | 629,255,600 | 2011-11-30 |
| 3399 | 2011-12-22 | 40,260,634 | 87,000 | 6.3981 | 629,255,600 | 2011-11-30 |
| 3400 | 2011-12-21 | 40,173,634 | 162,000 | 6.3843 | 629,255,600 | 2011-11-30 |
| 3401 | 2011-12-20 | 40,011,634 | 38,000 | 6.3586 | 629,255,600 | 2011-11-30 |
| 3402 | 2011-12-19 | 39,973,634 | 58,000 | 6.3525 | 629,255,600 | 2011-11-30 |
| 3403 | 2011-12-16 | 39,915,634 | 64,000 | 6.3433 | 629,255,600 | 2011-11-30 |
| 3404 | 2011-12-15 | 39,851,634 | 144,009 | 6.3331 | 629,255,600 | 2011-11-30 |
| 3405 | 2011-12-14 | 39,707,625 | 22,000 | 6.3103 | 629,255,600 | 2011-11-30 |
| 3406 | 2011-12-13 | 39,685,625 | 150,000 | 6.3068 | 629,255,600 | 2011-11-30 |
| 3407 | 2011-12-12 | 39,535,625 | -28,000 | 6.2829 | 629,255,600 | 2011-11-30 |
| 3408 | 2011-12-09 | 39,563,625 | 80,000 | 6.2874 | 629,255,600 | 2011-11-30 |
| 3409 | 2011-12-08 | 39,483,625 | -2,000 | 6.2747 | 629,255,600 | 2011-11-30 |
| 3410 | 2011-12-07 | 39,485,625 | 28,000 | 6.2750 | 629,255,600 | 2011-11-30 |
| 3411 | 2011-12-06 | 39,457,625 | 66,000 | 6.2705 | 629,255,600 | 2011-11-30 |
| 3412 | 2011-12-05 | 39,391,625 | -260,000 | 6.2600 | 629,255,600 | 2011-11-30 |
| 3413 | 2011-12-02 | 39,651,625 | 60,000 | 6.3014 | 629,255,600 | 2011-11-30 |
| 3414 | 2011-12-01 | 39,591,625 | 106,000 | 6.2918 | 629,255,600 | 2011-11-30 |
| 3415 | 2011-11-30 | 39,485,625 | 4,000 | 6.2750 | 629,255,600 | 2011-11-30 |
| 3416 | 2011-11-29 | 39,481,625 | 66,000 | 6.2743 | 629,255,600 | 2011-10-31 |
| 3417 | 2011-11-28 | 39,415,625 | 6,000 | 6.2638 | 629,255,600 | 2011-10-31 |
| 3418 | 2011-11-25 | 39,409,625 | 26,000 | 6.2629 | 629,255,600 | 2011-10-31 |
| 3419 | 2011-11-24 | 39,383,625 | 104,000 | 6.2588 | 629,255,600 | 2011-10-31 |
| 3420 | 2011-11-23 | 39,279,625 | 20,000 | 6.2422 | 629,255,600 | 2011-10-31 |
| 3421 | 2011-11-22 | 39,259,625 | 0 | 6.2391 | 629,255,600 | 2011-10-31 |
| 3422 | 2011-11-21 | 39,259,625 | 4,000 | 6.2391 | 629,255,600 | 2011-10-31 |
| 3423 | 2011-11-18 | 39,255,625 | -2,000 | 6.2384 | 629,255,600 | 2011-10-31 |
| 3424 | 2011-11-17 | 39,257,625 | 2,000 | 6.2387 | 629,255,600 | 2011-10-31 |
| 3425 | 2011-11-16 | 39,255,625 | 72,000 | 6.2384 | 629,255,600 | 2011-10-31 |
| 3426 | 2011-11-15 | 39,183,625 | 2,000 | 6.2270 | 629,255,600 | 2011-10-31 |
| 3427 | 2011-11-14 | 39,181,625 | 50,000 | 6.2267 | 629,255,600 | 2011-10-31 |
| 3428 | 2011-11-11 | 39,131,625 | -58,000 | 6.2187 | 629,255,600 | 2011-10-31 |
| 3429 | 2011-11-10 | 39,189,625 | 0 | 6.2279 | 629,255,600 | 2011-10-31 |
| 3430 | 2011-11-09 | 39,189,625 | -36,000 | 6.2279 | 629,255,600 | 2011-10-31 |
| 3431 | 2011-11-08 | 39,225,625 | -2,000 | 6.2337 | 629,255,600 | 2011-10-31 |
| 3432 | 2011-11-07 | 39,227,625 | -32,000 | 6.2340 | 629,255,600 | 2011-10-31 |
| 3433 | 2011-11-04 | 39,259,625 | 8,000 | 6.2391 | 629,255,600 | 2011-10-31 |
| 3434 | 2011-11-03 | 39,251,625 | 40,000 | 6.2378 | 629,255,600 | 2011-10-31 |
| 3435 | 2011-11-02 | 39,211,625 | -9,000 | 6.2314 | 629,255,600 | 2011-10-31 |
| 3436 | 2011-11-01 | 39,220,625 | -34,000 | 6.2329 | 629,255,600 | 2011-10-31 |
| 3437 | 2011-10-31 | 39,254,625 | 6,000 | 6.2383 | 629,255,600 | 2011-10-31 |
| 3438 | 2011-10-28 | 39,248,625 | 20,000 | 6.2373 | 629,255,600 | 2011-09-30 |
| 3439 | 2011-10-27 | 39,228,625 | 4,000 | 6.2341 | 629,255,600 | 2011-09-30 |
| 3440 | 2011-10-26 | 39,224,625 | 32,000 | 6.2335 | 629,255,600 | 2011-09-30 |
| 3441 | 2011-10-25 | 39,192,625 | -18,000 | 6.2284 | 629,255,600 | 2011-09-30 |
| 3442 | 2011-10-24 | 39,210,625 | -8,000 | 6.2313 | 629,255,600 | 2011-09-30 |
| 3443 | 2011-10-21 | 39,218,625 | -4,000 | 6.2325 | 629,255,600 | 2011-09-30 |
| 3444 | 2011-10-20 | 39,222,625 | -20,000 | 6.2332 | 629,255,600 | 2011-09-30 |
| 3445 | 2011-10-19 | 39,242,625 | -30,000 | 6.2364 | 629,255,600 | 2011-09-30 |
| 3446 | 2011-10-18 | 39,272,625 | 0 | 6.2411 | 629,255,600 | 2011-09-30 |
| 3447 | 2011-10-17 | 39,272,625 | 22,000 | 6.2411 | 629,255,600 | 2011-09-30 |
| 3448 | 2011-10-14 | 39,250,625 | 52,000 | 6.2376 | 629,255,600 | 2011-09-30 |
| 3449 | 2011-10-13 | 39,198,625 | -2,000 | 6.2294 | 629,255,600 | 2011-09-30 |
| 3450 | 2011-10-12 | 39,200,625 | 4,000 | 6.2297 | 629,255,600 | 2011-09-30 |
| 3451 | 2011-10-11 | 39,196,625 | -4,000 | 6.2290 | 629,255,600 | 2011-09-30 |
| 3452 | 2011-10-10 | 39,200,625 | -52,000 | 6.2297 | 629,255,600 | 2011-09-30 |
| 3453 | 2011-10-07 | 39,252,625 | -40,000 | 6.2379 | 629,255,600 | 2011-09-30 |
| 3454 | 2011-10-06 | 39,292,625 | 162,302 | 6.2443 | 629,255,600 | 2011-09-30 |
| 3455 | 2011-10-04 | 39,130,323 | -11,000 | 6.2185 | 629,255,600 | 2011-09-30 |
| 3456 | 2011-10-03 | 39,141,323 | 6,000 | 6.2203 | 629,255,600 | 2011-09-30 |
| 3457 | 2011-09-30 | 39,135,323 | 82,000 | 6.2193 | 629,255,600 | 2011-09-30 |
| 3458 | 2011-09-29 | 39,053,323 | 0 | 6.2063 | 629,255,600 | 2011-08-31 |
| 3459 | 2011-09-28 | 39,053,323 | -45,000 | 6.2063 | 629,255,600 | 2011-08-31 |
| 3460 | 2011-09-27 | 39,098,323 | -18,000 | 6.2134 | 629,255,600 | 2011-08-31 |
| 3461 | 2011-09-26 | 39,116,323 | -128,000 | 6.2163 | 629,255,600 | 2011-08-31 |
| 3462 | 2011-09-23 | 39,244,323 | -28,000 | 6.2366 | 629,255,600 | 2011-08-31 |
| 3463 | 2011-09-22 | 39,272,323 | 10,000 | 6.2411 | 629,255,600 | 2011-08-31 |
| 3464 | 2011-09-21 | 39,262,323 | -60,000 | 6.2395 | 629,255,600 | 2011-08-31 |
| 3465 | 2011-09-20 | 39,322,323 | -80,000 | 6.2490 | 629,255,600 | 2011-08-31 |
| 3466 | 2011-09-19 | 39,402,323 | 2,000 | 6.2617 | 629,255,600 | 2011-08-31 |
| 3467 | 2011-09-16 | 39,400,323 | -100,556 | 6.2614 | 629,255,600 | 2011-08-31 |
| 3468 | 2011-09-15 | 39,500,879 | -58,000 | 6.2774 | 629,255,600 | 2011-08-31 |
| 3469 | 2011-09-14 | 39,558,879 | 0 | 6.2866 | 629,255,600 | 2011-08-31 |
| 3470 | 2011-09-12 | 39,558,879 | 86,000 | 6.2866 | 629,255,600 | 2011-08-31 |
| 3471 | 2011-09-09 | 39,472,879 | -10,000 | 6.2729 | 629,255,600 | 2011-08-31 |
| 3472 | 2011-09-08 | 39,482,879 | 4,000 | 6.2745 | 629,255,600 | 2011-08-31 |
| 3473 | 2011-09-07 | 39,478,879 | 32,000 | 6.2739 | 629,255,600 | 2011-08-31 |
| 3474 | 2011-09-06 | 39,446,879 | -20,000 | 6.2688 | 629,255,600 | 2011-08-31 |
| 3475 | 2011-09-05 | 39,466,879 | -8,000 | 6.2720 | 629,255,600 | 2011-08-31 |
| 3476 | 2011-09-02 | 39,474,879 | -78,000 | 6.2733 | 629,255,600 | 2011-08-31 |
| 3477 | 2011-09-01 | 39,552,879 | 6,000 | 6.2857 | 629,255,600 | 2011-08-31 |
| 3478 | 2011-08-31 | 39,546,879 | -58,000 | 6.2847 | 629,255,600 | 2011-08-31 |
| 3479 | 2011-08-30 | 39,604,879 | -182,000 | 6.2939 | 629,255,600 | 2011-07-31 |
| 3480 | 2011-08-29 | 39,786,879 | -114,000 | 6.3228 | 629,255,600 | 2011-07-31 |
| 3481 | 2011-08-26 | 39,900,879 | -108,000 | 6.3410 | 629,255,600 | 2011-07-31 |
| 3482 | 2011-08-25 | 40,008,879 | -176,000 | 6.3581 | 629,255,600 | 2011-07-31 |
| 3483 | 2011-08-24 | 40,184,879 | -32,000 | 6.3861 | 629,255,600 | 2011-07-31 |
| 3484 | 2011-08-23 | 40,216,879 | -342,000 | 6.3912 | 629,255,600 | 2011-07-31 |
| 3485 | 2011-08-22 | 40,558,879 | -138,000 | 6.4455 | 629,255,600 | 2011-07-31 |
| 3486 | 2011-08-19 | 40,696,879 | -126,000 | 6.4675 | 629,255,600 | 2011-07-31 |
| 3487 | 2011-08-18 | 40,822,879 | -122,000 | 6.4875 | 629,255,600 | 2011-07-31 |
| 3488 | 2011-08-17 | 40,944,879 | 30,000 | 6.5069 | 629,255,600 | 2011-07-31 |
| 3489 | 2011-08-16 | 40,914,879 | 44,000 | 6.5021 | 629,255,600 | 2011-07-31 |
| 3490 | 2011-08-15 | 40,870,879 | 72,000 | 6.4951 | 629,255,600 | 2011-07-31 |
| 3491 | 2011-08-12 | 40,798,879 | 10,000 | 6.4837 | 629,255,600 | 2011-07-31 |
| 3492 | 2011-08-11 | 40,788,879 | -64,000 | 6.4821 | 629,255,600 | 2011-07-31 |
| 3493 | 2011-08-10 | 40,852,879 | 46,000 | 6.4923 | 629,255,600 | 2011-07-31 |
| 3494 | 2011-08-09 | 40,806,879 | 116,000 | 6.4849 | 629,255,600 | 2011-07-31 |
| 3495 | 2011-08-08 | 40,690,879 | 72,000 | 6.4665 | 629,255,600 | 2011-07-31 |
| 3496 | 2011-08-05 | 40,618,879 | -6,000 | 6.4551 | 629,255,600 | 2011-07-31 |
| 3497 | 2011-08-04 | 40,624,879 | 56,000 | 6.4560 | 629,255,600 | 2011-07-31 |
| 3498 | 2011-08-03 | 40,568,879 | 12,000 | 6.4471 | 629,255,600 | 2011-07-31 |
| 3499 | 2011-08-02 | 40,556,879 | -8,000 | 6.4452 | 629,255,600 | 2011-07-31 |
| 3500 | 2011-08-01 | 40,564,879 | 76,200 | 6.4465 | 629,255,600 | 2011-07-31 |
| 3501 | 2011-07-29 | 40,488,679 | -42,000 | 6.4344 | 629,255,600 | 2011-06-30 |
| 3502 | 2011-07-28 | 40,530,679 | 76,000 | 6.4411 | 629,255,600 | 2011-06-30 |
| 3503 | 2011-07-27 | 40,454,679 | -28,000 | 6.4290 | 629,255,600 | 2011-06-30 |
| 3504 | 2011-07-26 | 40,482,679 | -12,000 | 6.4334 | 629,255,600 | 2011-06-30 |
| 3505 | 2011-07-25 | 40,494,679 | 104,000 | 6.4353 | 629,255,600 | 2011-06-30 |
| 3506 | 2011-07-22 | 40,390,679 | 368,000 | 6.4188 | 629,255,600 | 2011-06-30 |
| 3507 | 2011-07-21 | 40,022,679 | 106,000 | 6.3603 | 629,255,600 | 2011-06-30 |
| 3508 | 2011-07-20 | 39,916,679 | 38,000 | 6.3435 | 629,255,600 | 2011-06-30 |
| 3509 | 2011-07-19 | 39,878,679 | -30,000 | 6.3374 | 629,255,600 | 2011-06-30 |
| 3510 | 2011-07-18 | 39,908,679 | 40,000 | 6.3422 | 629,255,600 | 2011-06-30 |
| 3511 | 2011-07-15 | 39,868,679 | -356,000 | 6.3358 | 629,255,600 | 2011-06-30 |
| 3512 | 2011-07-14 | 40,224,679 | -204,000 | 6.3924 | 629,255,600 | 2011-06-30 |
| 3513 | 2011-07-13 | 40,428,679 | -210,000 | 6.4248 | 629,255,600 | 2011-06-30 |
| 3514 | 2011-07-12 | 40,638,679 | 0 | 6.4582 | 629,255,600 | 2011-06-30 |
| 3515 | 2011-07-11 | 40,638,679 | 36,000 | 6.4582 | 629,255,600 | 2011-06-30 |
| 3516 | 2011-07-08 | 40,602,679 | 34,000 | 6.4525 | 629,255,600 | 2011-06-30 |
| 3517 | 2011-07-07 | 40,568,679 | -54,000 | 6.4471 | 629,255,600 | 2011-06-30 |
| 3518 | 2011-07-06 | 40,622,679 | -162,000 | 6.4557 | 629,255,600 | 2011-06-30 |
| 3519 | 2011-07-05 | 40,784,679 | -132,000 | 6.4814 | 629,255,600 | 2011-06-30 |
| 3520 | 2011-07-04 | 40,916,679 | -10,000 | 6.5024 | 629,255,600 | 2011-06-30 |
| 3521 | 2011-06-30 | 40,926,679 | -388,000 | 6.5040 | 629,255,600 | 2011-06-30 |
| 3522 | 2011-06-29 | 41,314,679 | -152,000 | 6.5656 | 629,255,600 | 2011-05-31 |
| 3523 | 2011-06-28 | 41,466,679 | -38,000 | 6.5898 | 629,255,600 | 2011-05-31 |
| 3524 | 2011-06-27 | 41,504,679 | -212,000 | 6.5958 | 629,255,600 | 2011-05-31 |
| 3525 | 2011-06-24 | 41,716,679 | -206,000 | 6.6295 | 629,255,600 | 2011-05-31 |
| 3526 | 2011-06-23 | 41,922,679 | 340,000 | 6.6623 | 629,255,600 | 2011-05-31 |
| 3527 | 2011-06-22 | 41,582,679 | 138,000 | 6.6082 | 629,255,600 | 2011-05-31 |
| 3528 | 2011-06-21 | 41,444,679 | -2,714,000 | 6.5863 | 629,255,600 | 2011-05-31 |
| 3529 | 2011-06-20 | 44,158,679 | -310,000 | 7.0176 | 629,255,600 | 2011-05-31 |
| 3530 | 2011-06-17 | 44,468,679 | -120,000 | 7.0669 | 629,255,600 | 2011-05-31 |
| 3531 | 2011-06-16 | 44,588,679 | -200,000 | 7.0859 | 629,255,600 | 2011-05-31 |
| 3532 | 2011-06-15 | 44,788,679 | -110,000 | 7.1177 | 629,255,600 | 2011-05-31 |
| 3533 | 2011-06-14 | 44,898,679 | -276,000 | 7.1352 | 629,255,600 | 2011-05-31 |
| 3534 | 2011-06-13 | 45,174,679 | -77,000 | 7.1791 | 629,255,600 | 2011-05-31 |
| 3535 | 2011-06-10 | 45,251,679 | -74,000 | 7.1913 | 629,255,600 | 2011-05-31 |
| 3536 | 2011-06-09 | 45,325,679 | -178,000 | 7.2031 | 629,255,600 | 2011-05-31 |
| 3537 | 2011-06-08 | 45,503,679 | -74,000 | 7.2314 | 629,255,600 | 2011-05-31 |
| 3538 | 2011-06-07 | 45,577,679 | 24,000 | 7.2431 | 629,255,600 | 2011-05-31 |
| 3539 | 2011-06-03 | 45,553,679 | -22,000 | 7.2393 | 629,255,600 | 2011-05-31 |
| 3540 | 2011-06-02 | 45,575,679 | -40,000 | 7.2428 | 629,255,600 | 2011-05-31 |
| 3541 | 2011-06-01 | 45,615,679 | 190,000 | 7.2491 | 629,255,600 | 2011-05-31 |
| 3542 | 2011-05-31 | 45,425,679 | 2,518,000 | 7.2190 | 629,255,600 | 2011-05-31 |
| 3543 | 2011-05-30 | 42,907,679 | 70,000 | 6.8188 | 629,255,600 | 2011-04-30 |
| 3544 | 2011-05-27 | 42,837,679 | -29,836 | 6.8077 | 629,255,600 | 2011-04-30 |
| 3545 | 2011-05-26 | 42,867,515 | 104,000 | 6.8124 | 629,255,600 | 2011-04-30 |
| 3546 | 2011-05-25 | 42,763,515 | 230,000 | 6.7959 | 629,255,600 | 2011-04-30 |
| 3547 | 2011-05-24 | 42,533,515 | 0 | 6.7593 | 629,255,600 | 2011-04-30 |
| 3548 | 2011-05-23 | 42,533,515 | 56,200 | 6.7593 | 629,255,600 | 2011-04-30 |
| 3549 | 2011-05-20 | 42,477,315 | 450,000 | 6.7504 | 629,255,600 | 2011-04-30 |
| 3550 | 2011-05-19 | 42,027,315 | 76,000 | 6.6789 | 629,255,600 | 2011-04-30 |
| 3551 | 2011-05-18 | 41,951,315 | 182,000 | 6.6668 | 629,255,600 | 2011-04-30 |
| 3552 | 2011-05-17 | 41,769,315 | 982,600 | 6.6379 | 629,255,600 | 2011-04-30 |
| 3553 | 2011-05-16 | 40,786,715 | 210,000 | 6.4817 | 629,255,600 | 2011-04-30 |
| 3554 | 2011-05-13 | 40,576,715 | 92,000 | 6.4484 | 629,255,600 | 2011-04-30 |
| 3555 | 2011-05-12 | 40,484,715 | 86,000 | 6.4337 | 629,255,600 | 2011-04-30 |
| 3556 | 2011-05-11 | 40,398,715 | 30,000 | 6.4201 | 629,255,600 | 2011-04-30 |
| 3557 | 2011-05-09 | 40,368,715 | 74,000 | 6.4153 | 629,255,600 | 2011-04-30 |
| 3558 | 2011-05-06 | 40,294,715 | 8,000 | 6.4036 | 629,255,600 | 2011-04-30 |
| 3559 | 2011-05-05 | 40,286,715 | 37,500 | 6.4023 | 629,255,600 | 2011-04-30 |
| 3560 | 2011-05-04 | 40,249,215 | -24,000 | 6.3963 | 629,255,600 | 2011-04-30 |
| 3561 | 2011-05-03 | 40,273,215 | 82,000 | 6.4001 | 629,255,600 | 2011-04-30 |
| 3562 | 2011-04-29 | 40,191,215 | 72,200 | 6.3871 | 629,255,600 | 2011-03-31 |
| 3563 | 2011-04-28 | 40,119,015 | 8,000 | 6.3756 | 629,255,600 | 2011-03-31 |
| 3564 | 2011-04-27 | 40,111,015 | -10,000 | 6.3744 | 629,255,600 | 2011-03-31 |
| 3565 | 2011-04-26 | 40,121,015 | 160,000 | 6.3759 | 629,255,600 | 2011-03-31 |
| 3566 | 2011-04-21 | 39,961,015 | 116,000 | 6.3505 | 629,255,600 | 2011-03-31 |
| 3567 | 2011-04-20 | 39,845,015 | -566,000 | 6.3321 | 629,255,600 | 2011-03-31 |
| 3568 | 2011-04-19 | 40,411,015 | 638,000 | 6.4220 | 629,255,600 | 2011-03-31 |
| 3569 | 2011-04-18 | 39,773,015 | 18,000 | 6.3206 | 629,255,600 | 2011-03-31 |
| 3570 | 2011-04-15 | 39,755,015 | 2,000 | 6.3178 | 629,255,600 | 2011-03-31 |
| 3571 | 2011-04-14 | 39,753,015 | 18,000 | 6.3175 | 629,255,600 | 2011-03-31 |
| 3572 | 2011-04-13 | 39,735,015 | 10,000 | 6.3146 | 629,255,600 | 2011-03-31 |
| 3573 | 2011-04-12 | 39,725,015 | -178,000 | 6.3130 | 629,255,600 | 2011-03-31 |
| 3574 | 2011-04-11 | 39,903,015 | 70,000 | 6.3413 | 629,255,600 | 2011-03-31 |
| 3575 | 2011-04-08 | 39,833,015 | 200 | 6.3302 | 629,255,600 | 2011-03-31 |
| 3576 | 2011-04-07 | 39,832,815 | 164,000 | 6.3301 | 629,255,600 | 2011-03-31 |
| 3577 | 2011-04-06 | 39,668,815 | 80,000 | 6.3041 | 629,255,600 | 2011-03-31 |
| 3578 | 2011-04-04 | 39,588,815 | 16,000 | 6.2914 | 629,255,600 | 2011-03-31 |
| 3579 | 2011-04-01 | 39,572,815 | -78,000 | 6.2888 | 629,255,600 | 2011-03-31 |
| 3580 | 2011-03-31 | 39,650,815 | -616,000 | 6.3012 | 629,255,600 | 2011-03-31 |
| 3581 | 2011-03-30 | 40,266,815 | -152,000 | 6.3991 | 629,255,600 | 2011-02-28 |
| 3582 | 2011-03-29 | 40,418,815 | -58,000 | 6.4233 | 629,255,600 | 2011-02-28 |
| 3583 | 2011-03-28 | 40,476,815 | -190,000 | 6.4325 | 629,255,600 | 2011-02-28 |
| 3584 | 2011-03-25 | 40,666,815 | -220,000 | 6.4627 | 629,255,600 | 2011-02-28 |
| 3585 | 2011-03-24 | 40,886,815 | 90,000 | 6.4976 | 629,255,600 | 2011-02-28 |
| 3586 | 2011-03-23 | 40,796,815 | -10,000 | 6.4833 | 629,255,600 | 2011-02-28 |
| 3587 | 2011-03-22 | 40,806,815 | -266,000 | 6.4849 | 629,255,600 | 2011-02-28 |
| 3588 | 2011-03-21 | 41,072,815 | 26,000 | 6.5272 | 629,255,600 | 2011-02-28 |
| 3589 | 2011-03-18 | 41,046,815 | 16,000 | 6.5231 | 629,255,600 | 2011-02-28 |
| 3590 | 2011-03-17 | 41,030,815 | -97,462 | 6.5205 | 629,255,600 | 2011-02-28 |
| 3591 | 2011-03-16 | 41,128,277 | 10,000 | 6.5360 | 629,255,600 | 2011-02-28 |
| 3592 | 2011-03-15 | 41,118,277 | -2,000 | 6.5344 | 629,255,600 | 2011-02-28 |
| 3593 | 2011-03-14 | 41,120,277 | -52,000 | 6.5347 | 629,255,600 | 2011-02-28 |
| 3594 | 2011-03-11 | 41,172,277 | 18,000 | 6.5430 | 629,255,600 | 2011-02-28 |
| 3595 | 2011-03-10 | 41,154,277 | -18,000 | 6.5402 | 629,255,600 | 2011-02-28 |
| 3596 | 2011-03-09 | 41,172,277 | 10,000 | 6.5430 | 629,255,600 | 2011-02-28 |
| 3597 | 2011-03-08 | 41,162,277 | -298,000 | 6.5414 | 629,255,600 | 2011-02-28 |
| 3598 | 2011-03-07 | 41,460,277 | 72,000 | 6.5888 | 629,255,600 | 2011-02-28 |
| 3599 | 2011-03-04 | 41,388,277 | 0 | 6.5773 | 629,255,600 | 2011-02-28 |
| 3600 | 2011-03-03 | 41,388,277 | 24,000 | 6.5773 | 629,255,600 | 2011-02-28 |
| 3601 | 2011-03-02 | 41,364,277 | 174,000 | 6.5735 | 629,255,600 | 2011-02-28 |
| 3602 | 2011-03-01 | 41,190,277 | 6,000 | 6.5459 | 629,255,600 | 2011-02-28 |
| 3603 | 2011-02-28 | 41,184,277 | -13,000 | 6.5449 | 629,255,600 | 2011-02-28 |
| 3604 | 2011-02-25 | 41,197,277 | -128,000 | 6.5470 | 629,255,600 | 2011-01-31 |
| 3605 | 2011-02-24 | 41,325,277 | -70,000 | 6.5673 | 629,255,600 | 2011-01-31 |
| 3606 | 2011-02-23 | 41,395,277 | -10,000 | 6.5785 | 629,255,600 | 2011-01-31 |
| 3607 | 2011-02-22 | 41,405,277 | -48,000 | 6.5800 | 629,255,600 | 2011-01-31 |
| 3608 | 2011-02-21 | 41,453,277 | -138,000 | 6.5877 | 629,255,600 | 2011-01-31 |
| 3609 | 2011-02-18 | 41,591,277 | -112,000 | 6.6096 | 629,255,600 | 2011-01-31 |
| 3610 | 2011-02-17 | 41,703,277 | -10,000 | 6.6274 | 629,255,600 | 2011-01-31 |
| 3611 | 2011-02-16 | 41,713,277 | -16,000 | 6.6290 | 629,255,600 | 2011-01-31 |
| 3612 | 2011-02-15 | 41,729,277 | -86,000 | 6.6315 | 629,255,600 | 2011-01-31 |
| 3613 | 2011-02-14 | 41,815,277 | -120,000 | 6.6452 | 629,255,600 | 2011-01-31 |
| 3614 | 2011-02-11 | 41,935,277 | -188,000 | 6.6643 | 629,255,600 | 2011-01-31 |
| 3615 | 2011-02-10 | 42,123,277 | -74,000 | 6.6941 | 629,255,600 | 2011-01-31 |
| 3616 | 2011-02-09 | 42,197,277 | -112,000 | 6.7059 | 629,255,600 | 2011-01-31 |
| 3617 | 2011-02-08 | 42,309,277 | -250,000 | 6.7237 | 629,255,600 | 2011-01-31 |
| 3618 | 2011-02-07 | 42,559,277 | -70,000 | 6.7634 | 629,255,600 | 2011-01-31 |
| 3619 | 2011-02-02 | 42,629,277 | 6,000 | 6.7746 | 629,255,600 | 2011-01-31 |
| 3620 | 2011-02-01 | 42,623,277 | -180,000 | 6.7736 | 629,255,600 | 2011-01-31 |
| 3621 | 2011-01-31 | 42,803,277 | -72,000 | 6.8022 | 629,255,600 | 2011-01-31 |
| 3622 | 2011-01-28 | 42,875,277 | -168,000 | 6.8137 | 629,255,600 | 2010-12-31 |
| 3623 | 2011-01-27 | 43,043,277 | -64,000 | 6.8403 | 629,255,600 | 2010-12-31 |
| 3624 | 2011-01-26 | 43,107,277 | -94,000 | 6.8505 | 629,255,600 | 2010-12-31 |
| 3625 | 2011-01-25 | 43,201,277 | -12,000 | 6.8655 | 629,255,600 | 2010-12-31 |
| 3626 | 2011-01-24 | 43,213,277 | -26,000 | 6.8674 | 629,255,600 | 2010-12-31 |
| 3627 | 2011-01-21 | 43,239,277 | -66,000 | 6.8715 | 629,255,600 | 2010-12-31 |
| 3628 | 2011-01-20 | 43,305,277 | -214,000 | 6.8820 | 629,255,600 | 2010-12-31 |
| 3629 | 2011-01-19 | 43,519,277 | -60,000 | 6.9160 | 629,255,600 | 2010-12-31 |
| 3630 | 2011-01-18 | 43,579,277 | -20,000 | 6.9255 | 629,255,600 | 2010-12-31 |
| 3631 | 2011-01-17 | 43,599,277 | -70,000 | 6.9287 | 629,255,600 | 2010-12-31 |
| 3632 | 2011-01-14 | 43,669,277 | -20,000 | 6.9398 | 629,255,600 | 2010-12-31 |
| 3633 | 2011-01-13 | 43,689,277 | 20,000 | 6.9430 | 629,255,600 | 2010-12-31 |
| 3634 | 2011-01-12 | 43,669,277 | -118,000 | 6.9398 | 629,255,600 | 2010-12-31 |
| 3635 | 2011-01-11 | 43,787,277 | -304,000 | 6.9586 | 629,255,600 | 2010-12-31 |
| 3636 | 2011-01-10 | 44,091,277 | -32,000 | 7.0069 | 629,255,600 | 2010-12-31 |
| 3637 | 2011-01-07 | 44,123,277 | -100,000 | 7.0120 | 629,255,600 | 2010-12-31 |
| 3638 | 2011-01-06 | 44,223,277 | -70,000 | 7.0279 | 629,255,600 | 2010-12-31 |
| 3639 | 2011-01-05 | 44,293,277 | 50,000 | 7.0390 | 629,255,600 | 2010-12-31 |
| 3640 | 2011-01-04 | 44,243,277 | -249,000 | 7.0311 | 629,255,600 | 2010-12-31 |
| 3641 | 2011-01-03 | 44,492,277 | -258,000 | 7.0706 | 629,255,600 | 2010-12-31 |
| 3642 | 2010-12-31 | 44,750,277 | 0 | 7.1116 | 629,255,600 | 2010-12-31 |
| 3643 | 2010-12-30 | 44,750,277 | 20,000 | 7.1116 | 629,255,600 | 2010-11-30 |
| 3644 | 2010-12-29 | 44,730,277 | 46,000 | 7.1084 | 629,255,600 | 2010-11-30 |
| 3645 | 2010-12-28 | 44,684,277 | 34,000 | 7.1011 | 629,255,600 | 2010-11-30 |
| 3646 | 2010-12-24 | 44,650,277 | 0 | 7.0957 | 629,255,600 | 2010-11-30 |
| 3647 | 2010-12-23 | 44,650,277 | 14,000 | 7.0957 | 629,255,600 | 2010-11-30 |
| 3648 | 2010-12-22 | 44,636,277 | -56,000 | 7.0935 | 629,255,600 | 2010-11-30 |
| 3649 | 2010-12-21 | 44,692,277 | -256,000 | 7.1024 | 629,255,600 | 2010-11-30 |
| 3650 | 2010-12-20 | 44,948,277 | -342,000 | 7.1431 | 629,255,600 | 2010-11-30 |
| 3651 | 2010-12-17 | 45,290,277 | -246,000 | 7.1974 | 629,255,600 | 2010-11-30 |
| 3652 | 2010-12-16 | 45,536,277 | -74,000 | 7.2365 | 629,255,600 | 2010-11-30 |
| 3653 | 2010-12-15 | 45,610,277 | -94,000 | 7.2483 | 629,255,600 | 2010-11-30 |
| 3654 | 2010-12-14 | 45,704,277 | -416,000 | 7.2632 | 629,255,600 | 2010-11-30 |
| 3655 | 2010-12-13 | 46,120,277 | -462,000 | 7.3293 | 629,255,600 | 2010-11-30 |
| 3656 | 2010-12-10 | 46,582,277 | -742,000 | 7.4028 | 629,255,600 | 2010-11-30 |
| 3657 | 2010-12-09 | 47,324,277 | -69,000 | 7.5207 | 629,255,600 | 2010-11-30 |
| 3658 | 2010-12-08 | 47,393,277 | -386,000 | 7.5316 | 629,255,600 | 2010-11-30 |
| 3659 | 2010-12-07 | 47,779,277 | -148,000 | 7.5930 | 629,255,600 | 2010-11-30 |
| 3660 | 2010-12-06 | 47,927,277 | 382,000 | 7.6165 | 629,255,600 | 2010-11-30 |
| 3661 | 2010-12-03 | 47,545,277 | -536,000 | 7.5558 | 629,255,600 | 2010-11-30 |
| 3662 | 2010-12-02 | 48,081,277 | 206,000 | 7.6410 | 629,255,600 | 2010-11-30 |
| 3663 | 2010-12-01 | 47,875,277 | -181,700 | 7.6082 | 629,255,600 | 2010-11-30 |
| 3664 | 2010-11-30 | 48,056,977 | -272,000 | 7.6371 | 629,255,600 | 2010-11-30 |
| 3665 | 2010-11-29 | 48,328,977 | 260,000 | 7.6812 | 629,187,600 | 2010-10-31 |
| 3666 | 2010-11-26 | 48,068,977 | -48,000 | 7.6398 | 629,187,600 | 2010-10-31 |
| 3667 | 2010-11-25 | 48,116,977 | -58,000 | 7.6475 | 629,187,600 | 2010-10-31 |
| 3668 | 2010-11-24 | 48,174,977 | -164,000 | 7.6567 | 629,187,600 | 2010-10-31 |
| 3669 | 2010-11-23 | 48,338,977 | -16,000 | 7.6828 | 629,187,600 | 2010-10-31 |
| 3670 | 2010-11-22 | 48,354,977 | -24,000 | 7.6853 | 629,187,600 | 2010-10-31 |
| 3671 | 2010-11-19 | 48,378,977 | -140,000 | 7.6891 | 629,187,600 | 2010-10-31 |
| 3672 | 2010-11-18 | 48,518,977 | -24,000 | 7.7114 | 629,187,600 | 2010-10-31 |
| 3673 | 2010-11-17 | 48,542,977 | 132,000 | 7.7152 | 629,187,600 | 2010-10-31 |
| 3674 | 2010-11-16 | 48,410,977 | -86,000 | 7.6942 | 629,187,600 | 2010-10-31 |
| 3675 | 2010-11-15 | 48,496,977 | 22,400 | 7.7079 | 629,187,600 | 2010-10-31 |
| 3676 | 2010-11-12 | 48,474,577 | 42,000 | 7.7043 | 629,187,600 | 2010-10-31 |
| 3677 | 2010-11-11 | 48,432,577 | -18,000 | 7.6976 | 629,187,600 | 2010-10-31 |
| 3678 | 2010-11-10 | 48,450,577 | -344,000 | 7.7005 | 629,187,600 | 2010-10-31 |
| 3679 | 2010-11-09 | 48,794,577 | 85,363 | 7.7552 | 629,187,600 | 2010-10-31 |
| 3680 | 2010-11-08 | 48,709,214 | 355,362 | 7.7416 | 629,187,600 | 2010-10-31 |
| 3681 | 2010-11-05 | 48,353,852 | -64,850 | 7.6851 | 629,187,600 | 2010-10-31 |
| 3682 | 2010-11-04 | 48,418,702 | 201,625 | 7.6954 | 629,187,600 | 2010-10-31 |
| 3683 | 2010-11-03 | 48,217,077 | 460,500 | 7.6634 | 629,187,600 | 2010-10-31 |
| 3684 | 2010-11-02 | 47,756,577 | -18,000 | 7.5902 | 629,187,600 | 2010-10-31 |
| 3685 | 2010-11-01 | 47,774,577 | 57,000 | 7.5931 | 629,187,600 | 2010-10-31 |
| 3686 | 2010-10-29 | 47,717,577 | 10,000 | 7.5840 | 629,187,600 | 2010-09-30 |
| 3687 | 2010-10-28 | 47,707,577 | 100,000 | 7.5824 | 629,187,600 | 2010-09-30 |
| 3688 | 2010-10-27 | 47,607,577 | 34,000 | 7.5665 | 629,187,600 | 2010-09-30 |
| 3689 | 2010-10-26 | 47,573,577 | -52,000 | 7.5611 | 629,187,600 | 2010-09-30 |
| 3690 | 2010-10-25 | 47,625,577 | 670,000 | 7.5694 | 629,187,600 | 2010-09-30 |
| 3691 | 2010-10-22 | 46,955,577 | -16,000 | 7.4629 | 629,187,600 | 2010-09-30 |
| 3692 | 2010-10-21 | 46,971,577 | 10,000 | 7.4654 | 629,187,600 | 2010-09-30 |
| 3693 | 2010-10-20 | 46,961,577 | -22,000 | 7.4638 | 629,187,600 | 2010-09-30 |
| 3694 | 2010-10-19 | 46,983,577 | -18,000 | 7.4673 | 629,187,600 | 2010-09-30 |
| 3695 | 2010-10-18 | 47,001,577 | -396,000 | 7.4702 | 629,187,600 | 2010-09-30 |
| 3696 | 2010-10-15 | 47,397,577 | -16,000 | 7.5331 | 629,187,600 | 2010-09-30 |
| 3697 | 2010-10-14 | 47,413,577 | 58,000 | 7.5357 | 629,187,600 | 2010-09-30 |
| 3698 | 2010-10-13 | 47,355,577 | -42,000 | 7.5265 | 629,187,600 | 2010-09-30 |
| 3699 | 2010-10-12 | 47,397,577 | -194,000 | 7.5331 | 629,187,600 | 2010-09-30 |
| 3700 | 2010-10-11 | 47,591,577 | -6,000 | 7.5640 | 629,187,600 | 2010-09-30 |
| 3701 | 2010-10-08 | 47,597,577 | -112,000 | 7.5649 | 629,187,600 | 2010-09-30 |
| 3702 | 2010-10-07 | 47,709,577 | 58,000 | 7.5827 | 629,187,600 | 2010-09-30 |
| 3703 | 2010-10-06 | 47,651,577 | -194,000 | 7.5735 | 629,187,600 | 2010-09-30 |
| 3704 | 2010-10-05 | 47,845,577 | -200,000 | 7.6043 | 629,187,600 | 2010-09-30 |
| 3705 | 2010-10-04 | 48,045,577 | -36,000 | 7.6361 | 629,187,600 | 2010-09-30 |
| 3706 | 2010-09-30 | 48,081,577 | -406,000 | 7.6419 | 629,187,600 | 2010-09-30 |
| 3707 | 2010-09-29 | 48,487,577 | -36,000 | 7.7064 | 629,187,600 | 2010-08-31 |
| 3708 | 2010-09-28 | 48,523,577 | 166,000 | 7.7121 | 629,187,600 | 2010-08-31 |
| 3709 | 2010-09-27 | 48,357,577 | 212,000 | 7.6857 | 629,187,600 | 2010-08-31 |
| 3710 | 2010-09-24 | 48,145,577 | -126,000 | 7.6520 | 629,187,600 | 2010-08-31 |
| 3711 | 2010-09-22 | 48,271,577 | -246,000 | 7.6720 | 629,187,600 | 2010-08-31 |
| 3712 | 2010-09-21 | 48,517,577 | -18,000 | 7.7111 | 629,187,600 | 2010-08-31 |
| 3713 | 2010-09-20 | 48,535,577 | -106,000 | 7.7140 | 629,187,600 | 2010-08-31 |
| 3714 | 2010-09-17 | 48,641,577 | -138,000 | 7.7309 | 629,187,600 | 2010-08-31 |
| 3715 | 2010-09-16 | 48,779,577 | -146,000 | 7.7528 | 629,187,600 | 2010-08-31 |
| 3716 | 2010-09-15 | 48,925,577 | -66,000 | 7.7760 | 629,187,600 | 2010-08-31 |
| 3717 | 2010-09-14 | 48,991,577 | 568,000 | 7.7865 | 629,187,600 | 2010-08-31 |
| 3718 | 2010-09-13 | 48,423,577 | -12,000 | 7.6962 | 629,187,600 | 2010-08-31 |
| 3719 | 2010-09-10 | 48,435,577 | -10,000 | 7.6981 | 629,187,600 | 2010-08-31 |
| 3720 | 2010-09-09 | 48,445,577 | -14,000 | 7.6997 | 629,187,600 | 2010-08-31 |
| 3721 | 2010-09-08 | 48,459,577 | -7,800 | 7.7019 | 629,187,600 | 2010-08-31 |
| 3722 | 2010-09-07 | 48,467,377 | -114,000 | 7.7032 | 629,187,600 | 2010-08-31 |
| 3723 | 2010-09-06 | 48,581,377 | -18,000 | 7.7213 | 629,187,600 | 2010-08-31 |
| 3724 | 2010-09-03 | 48,599,377 | -10,000 | 7.7241 | 629,187,600 | 2010-08-31 |
| 3725 | 2010-09-02 | 48,609,377 | -18,000 | 7.7257 | 629,187,600 | 2010-08-31 |
| 3726 | 2010-09-01 | 48,627,377 | -90,000 | 7.7286 | 629,187,600 | 2010-08-31 |
| 3727 | 2010-08-31 | 48,717,377 | 124,000 | 7.7429 | 629,187,600 | 2010-08-31 |
| 3728 | 2010-08-30 | 48,593,377 | 14,000 | 7.7232 | 629,187,600 | 2010-07-31 |
| 3729 | 2010-08-27 | 48,579,377 | 94,000 | 7.7210 | 629,187,600 | 2010-07-31 |
| 3730 | 2010-08-26 | 48,485,377 | -101,000 | 7.7060 | 629,187,600 | 2010-07-31 |
| 3731 | 2010-08-25 | 48,586,377 | -66,000 | 7.7221 | 629,187,600 | 2010-07-31 |
| 3732 | 2010-08-24 | 48,652,377 | 96,000 | 7.7326 | 629,187,600 | 2010-07-31 |
| 3733 | 2010-08-23 | 48,556,377 | 14,000 | 7.7173 | 629,187,600 | 2010-07-31 |
| 3734 | 2010-08-20 | 48,542,377 | -8,000 | 7.7151 | 629,187,600 | 2010-07-31 |
| 3735 | 2010-08-19 | 48,550,377 | -46,000 | 7.7164 | 629,187,600 | 2010-07-31 |
| 3736 | 2010-08-18 | 48,596,377 | -2,000 | 7.7237 | 629,187,600 | 2010-07-31 |
| 3737 | 2010-08-17 | 48,598,377 | -38,000 | 7.7240 | 629,187,600 | 2010-07-31 |
| 3738 | 2010-08-16 | 48,636,377 | -308,000 | 7.7300 | 629,187,600 | 2010-07-31 |
| 3739 | 2010-08-13 | 48,944,377 | -226,000 | 7.7790 | 629,187,600 | 2010-07-31 |
| 3740 | 2010-08-12 | 49,170,377 | -236,000 | 7.8149 | 629,187,600 | 2010-07-31 |
| 3741 | 2010-08-11 | 49,406,377 | -178,000 | 7.8524 | 629,187,600 | 2010-07-31 |
| 3742 | 2010-08-10 | 49,584,377 | -318,000 | 7.8807 | 629,187,600 | 2010-07-31 |
| 3743 | 2010-08-09 | 49,902,377 | -242,000 | 7.9312 | 629,187,600 | 2010-07-31 |
| 3744 | 2010-08-06 | 50,144,377 | -274,000 | 7.9697 | 629,187,600 | 2010-07-31 |
| 3745 | 2010-08-05 | 50,418,377 | -572,000 | 8.0133 | 629,187,600 | 2010-07-31 |
| 3746 | 2010-08-04 | 50,990,377 | -410,000 | 8.1042 | 629,187,600 | 2010-07-31 |
| 3747 | 2010-08-03 | 51,400,377 | 186,000 | 8.1693 | 629,187,600 | 2010-07-31 |
| 3748 | 2010-08-02 | 51,214,377 | -2,000 | 8.1398 | 629,187,600 | 2010-07-31 |
| 3749 | 2010-07-30 | 51,216,377 | -152,000 | 8.1401 | 629,187,600 | 2010-06-30 |
| 3750 | 2010-07-29 | 51,368,377 | -6,000 | 8.1642 | 629,187,600 | 2010-06-30 |
| 3751 | 2010-07-28 | 51,374,377 | -96,000 | 8.1652 | 629,187,600 | 2010-06-30 |
| 3752 | 2010-07-27 | 51,470,377 | -88,000 | 8.1804 | 629,187,600 | 2010-06-30 |
| 3753 | 2010-07-26 | 51,558,377 | -144,000 | 8.1944 | 629,187,600 | 2010-06-30 |
| 3754 | 2010-07-23 | 51,702,377 | 116,000 | 8.2173 | 629,187,600 | 2010-06-30 |
| 3755 | 2010-07-22 | 51,586,377 | -158,000 | 8.1989 | 629,187,600 | 2010-06-30 |
| 3756 | 2010-07-21 | 51,744,377 | -4,000 | 8.2240 | 629,187,600 | 2010-06-30 |
| 3757 | 2010-07-20 | 51,748,377 | -20,000 | 8.2246 | 629,187,600 | 2010-06-30 |
| 3758 | 2010-07-19 | 51,768,377 | 56,000 | 8.2278 | 629,187,600 | 2010-06-30 |
| 3759 | 2010-07-16 | 51,712,377 | 90,000 | 8.2189 | 629,187,600 | 2010-06-30 |
| 3760 | 2010-07-15 | 51,622,377 | 194,000 | 8.2046 | 629,187,600 | 2010-06-30 |
| 3761 | 2010-07-14 | 51,428,377 | 40,000 | 8.1738 | 629,187,600 | 2010-06-30 |
| 3762 | 2010-07-13 | 51,388,377 | 60,000 | 8.1674 | 629,187,600 | 2010-06-30 |
| 3763 | 2010-07-12 | 51,328,377 | 74,000 | 8.1579 | 629,187,600 | 2010-06-30 |
| 3764 | 2010-07-09 | 51,254,377 | 14,000 | 8.1461 | 629,187,600 | 2010-06-30 |
| 3765 | 2010-07-08 | 51,240,377 | -106,000 | 8.1439 | 629,187,600 | 2010-06-30 |
| 3766 | 2010-07-07 | 51,346,377 | 90,000 | 8.1607 | 629,187,600 | 2010-06-30 |
| 3767 | 2010-07-06 | 51,256,377 | -6,000 | 8.1464 | 629,187,600 | 2010-06-30 |
| 3768 | 2010-07-05 | 51,262,377 | 70,000 | 8.1474 | 629,187,600 | 2010-06-30 |
| 3769 | 2010-07-02 | 51,192,377 | -48,000 | 8.1363 | 629,187,600 | 2010-06-30 |
| 3770 | 2010-06-30 | 51,240,377 | -160,000 | 8.1439 | 629,187,600 | 2010-06-30 |
| 3771 | 2010-06-29 | 51,400,377 | -332,000 | 8.1693 | 629,187,600 | 2010-05-31 |
| 3772 | 2010-06-28 | 51,732,377 | -646,000 | 8.2221 | 629,187,600 | 2010-05-31 |
| 3773 | 2010-06-25 | 52,378,377 | -370,000 | 8.3248 | 629,187,600 | 2010-05-31 |
| 3774 | 2010-06-24 | 52,748,377 | 30,000 | 8.3836 | 629,187,600 | 2010-05-31 |
| 3775 | 2010-06-23 | 52,718,377 | -90,000 | 8.3788 | 629,187,600 | 2010-05-31 |
| 3776 | 2010-06-22 | 52,808,377 | -158,000 | 8.3931 | 629,187,600 | 2010-05-31 |
| 3777 | 2010-06-21 | 52,966,377 | -234,000 | 8.4182 | 629,187,600 | 2010-05-31 |
| 3778 | 2010-06-18 | 53,200,377 | -90,000 | 8.4554 | 629,187,600 | 2010-05-31 |
| 3779 | 2010-06-17 | 53,290,377 | -58,000 | 8.4697 | 629,187,600 | 2010-05-31 |
| 3780 | 2010-06-15 | 53,348,377 | -116,000 | 8.4789 | 629,187,600 | 2010-05-31 |
| 3781 | 2010-06-14 | 53,464,377 | -20,000 | 8.4974 | 629,187,600 | 2010-05-31 |
| 3782 | 2010-06-11 | 53,484,377 | 6,000 | 8.5005 | 629,187,600 | 2010-05-31 |
| 3783 | 2010-06-10 | 53,478,377 | -34,000 | 8.4996 | 629,187,600 | 2010-05-31 |
| 3784 | 2010-06-09 | 53,512,377 | -22,000 | 8.5050 | 629,187,600 | 2010-05-31 |
| 3785 | 2010-06-08 | 53,534,377 | 2,000 | 8.5085 | 629,187,600 | 2010-05-31 |
| 3786 | 2010-06-07 | 53,532,377 | -28,000 | 8.5082 | 629,187,600 | 2010-05-31 |
| 3787 | 2010-06-04 | 53,560,377 | -262,000 | 8.5126 | 629,187,600 | 2010-05-31 |
| 3788 | 2010-06-03 | 53,822,377 | -138,000 | 8.5543 | 629,187,600 | 2010-05-31 |
| 3789 | 2010-06-02 | 53,960,377 | -16,000 | 8.5762 | 629,187,600 | 2010-05-31 |
| 3790 | 2010-06-01 | 53,976,377 | 67,400 | 8.5787 | 629,187,600 | 2010-05-31 |
| 3791 | 2010-05-31 | 53,908,977 | 512,200 | 8.5680 | 629,187,600 | 2010-05-31 |
| 3792 | 2010-05-28 | 53,396,777 | 149,000 | 8.4866 | 629,187,600 | 2010-04-30 |
| 3793 | 2010-05-27 | 53,247,777 | 173,000 | 8.4629 | 629,187,600 | 2010-04-30 |
| 3794 | 2010-05-26 | 53,074,777 | 42,400 | 8.4354 | 629,187,600 | 2010-04-30 |
| 3795 | 2010-05-25 | 53,032,377 | 268,000 | 8.4287 | 629,187,600 | 2010-04-30 |
| 3796 | 2010-05-24 | 52,764,377 | -22,000 | 8.3861 | 629,187,600 | 2010-04-30 |
| 3797 | 2010-05-20 | 52,786,377 | -24,000 | 8.3896 | 629,187,600 | 2010-04-30 |
| 3798 | 2010-05-19 | 52,810,377 | 430,000 | 8.3934 | 629,187,600 | 2010-04-30 |
| 3799 | 2010-05-18 | 52,380,377 | 0 | 8.3251 | 629,187,600 | 2010-04-30 |
| 3800 | 2010-05-17 | 52,380,377 | 48,000 | 8.3251 | 629,187,600 | 2010-04-30 |
| 3801 | 2010-05-14 | 52,332,377 | 126,000 | 8.3175 | 629,187,600 | 2010-04-30 |
| 3802 | 2010-05-13 | 52,206,377 | 138,000 | 8.2974 | 629,187,600 | 2010-04-30 |
| 3803 | 2010-05-12 | 52,068,377 | 208,000 | 8.2755 | 629,187,600 | 2010-04-30 |
| 3804 | 2010-05-11 | 51,860,377 | -174,000 | 8.2424 | 629,187,600 | 2010-04-30 |
| 3805 | 2010-05-10 | 52,034,377 | 60,000 | 8.2701 | 629,187,600 | 2010-04-30 |
| 3806 | 2010-05-07 | 51,974,377 | 136,000 | 8.2606 | 629,187,600 | 2010-04-30 |
| 3807 | 2010-05-06 | 51,838,377 | -297,500 | 8.2389 | 629,187,600 | 2010-04-30 |
| 3808 | 2010-05-05 | 52,135,877 | -494,000 | 8.2862 | 629,187,600 | 2010-04-30 |
| 3809 | 2010-05-04 | 52,629,877 | -46,000 | 8.3647 | 629,187,600 | 2010-04-30 |
| 3810 | 2010-05-03 | 52,675,877 | 306,000 | 8.3720 | 629,187,600 | 2010-04-30 |
| 3811 | 2010-04-30 | 52,369,877 | 56,000 | 8.3234 | 629,187,600 | 2010-04-30 |
| 3812 | 2010-04-29 | 52,313,877 | 152,000 | 8.3145 | 629,187,600 | 2010-03-31 |
| 3813 | 2010-04-28 | 52,161,877 | 119,962 | 8.2904 | 629,187,600 | 2010-03-31 |
| 3814 | 2010-04-27 | 52,041,915 | -36,000 | 8.2713 | 629,187,600 | 2010-03-31 |
| 3815 | 2010-04-26 | 52,077,915 | -80,500 | 8.2770 | 629,187,600 | 2010-03-31 |
| 3816 | 2010-04-23 | 52,158,415 | 450,000 | 8.2898 | 629,187,600 | 2010-03-31 |
| 3817 | 2010-04-22 | 51,708,415 | -60,000 | 8.2183 | 629,187,600 | 2010-03-31 |
| 3818 | 2010-04-21 | 51,768,415 | -14,000 | 8.2278 | 629,187,600 | 2010-03-31 |
| 3819 | 2010-04-20 | 51,782,415 | -218,000 | 8.2300 | 629,187,600 | 2010-03-31 |
| 3820 | 2010-04-19 | 52,000,415 | 50,000 | 8.2647 | 629,187,600 | 2010-03-31 |
| 3821 | 2010-04-16 | 51,950,415 | 52,000 | 8.2567 | 629,187,600 | 2010-03-31 |
| 3822 | 2010-04-15 | 51,898,415 | -218,877 | 8.2485 | 629,187,600 | 2010-03-31 |
| 3823 | 2010-04-14 | 52,117,292 | -246,000 | 8.2833 | 629,187,600 | 2010-03-31 |
| 3824 | 2010-04-13 | 52,363,292 | -371,185 | 8.3224 | 629,187,600 | 2010-03-31 |
| 3825 | 2010-04-12 | 52,734,477 | -149,900 | 8.3814 | 629,187,600 | 2010-03-31 |
| 3826 | 2010-04-09 | 52,884,377 | 524,000 | 8.4052 | 629,187,600 | 2010-03-31 |
| 3827 | 2010-04-08 | 52,360,377 | -164,000 | 8.3219 | 629,187,600 | 2010-03-31 |
| 3828 | 2010-04-07 | 52,524,377 | 292,000 | 8.3480 | 629,187,600 | 2010-03-31 |
| 3829 | 2010-04-01 | 52,232,377 | -548,000 | 8.3016 | 629,187,600 | 2010-03-31 |
| 3830 | 2010-03-31 | 52,780,377 | -104,000 | 8.3887 | 629,187,600 | 2010-03-31 |
| 3831 | 2010-03-30 | 52,884,377 | -872,000 | 8.4055 | 629,167,600 | 2010-02-28 |
| 3832 | 2010-03-29 | 53,756,377 | 52,000 | 8.5440 | 629,167,600 | 2010-02-28 |
| 3833 | 2010-03-26 | 53,704,377 | -688,000 | 8.5358 | 629,167,600 | 2010-02-28 |
| 3834 | 2010-03-25 | 54,392,377 | 46,000 | 8.6451 | 629,167,600 | 2010-02-28 |
| 3835 | 2010-03-24 | 54,346,377 | -154,000 | 8.6378 | 629,167,600 | 2010-02-28 |
| 3836 | 2010-03-23 | 54,500,377 | -534,000 | 8.6623 | 629,167,600 | 2010-02-28 |
| 3837 | 2010-03-22 | 55,034,377 | -236,000 | 8.7472 | 629,167,600 | 2010-02-28 |
| 3838 | 2010-03-19 | 55,270,377 | 144,000 | 8.7847 | 629,167,600 | 2010-02-28 |
| 3839 | 2010-03-18 | 55,126,377 | 36,000 | 8.7618 | 629,167,600 | 2010-02-28 |
| 3840 | 2010-03-17 | 55,090,377 | -488,000 | 8.7561 | 629,167,600 | 2010-02-28 |
| 3841 | 2010-03-16 | 55,578,377 | -274,000 | 8.8336 | 629,167,600 | 2010-02-28 |
| 3842 | 2010-03-15 | 55,852,377 | -50,000 | 8.8772 | 629,167,600 | 2010-02-28 |
| 3843 | 2010-03-12 | 55,902,377 | -38,000 | 8.8851 | 629,167,600 | 2010-02-28 |
| 3844 | 2010-03-11 | 55,940,377 | 402 | 8.8912 | 629,167,600 | 2010-02-28 |
| 3845 | 2010-03-10 | 55,939,975 | -96,000 | 8.8911 | 629,167,600 | 2010-02-28 |
| 3846 | 2010-03-09 | 56,035,975 | -4,557,000 | 8.9064 | 629,167,600 | 2010-02-28 |
| 3847 | 2010-03-08 | 60,592,975 | -6,000 | 9.6307 | 629,167,600 | 2010-02-28 |
| 3848 | 2010-03-05 | 60,598,975 | -84,000 | 9.6316 | 629,167,600 | 2010-02-28 |
| 3849 | 2010-03-04 | 60,682,975 | -4,000 | 9.6450 | 629,167,600 | 2010-02-28 |
| 3850 | 2010-03-03 | 60,686,975 | 0 | 9.6456 | 629,167,600 | 2010-02-28 |
| 3851 | 2010-03-02 | 60,686,975 | -102,000 | 9.6456 | 629,167,600 | 2010-02-28 |
| 3852 | 2010-03-01 | 60,788,975 | 0 | 9.6618 | 629,167,600 | 2010-02-28 |
| 3853 | 2010-02-26 | 60,788,975 | 304,000 | 9.6618 | 629,167,600 | 2010-01-31 |
| 3854 | 2010-02-25 | 60,484,975 | -205,500 | 9.6135 | 629,167,600 | 2010-01-31 |
| 3855 | 2010-02-24 | 60,690,475 | -8,000 | 9.6462 | 629,167,600 | 2010-01-31 |
| 3856 | 2010-02-23 | 60,698,475 | -90,000 | 9.6474 | 629,167,600 | 2010-01-31 |
| 3857 | 2010-02-22 | 60,788,475 | -14,000 | 9.6617 | 629,167,600 | 2010-01-31 |
| 3858 | 2010-02-19 | 60,802,475 | -60,000 | 9.6640 | 629,167,600 | 2010-01-31 |
| 3859 | 2010-02-18 | 60,862,475 | -31,715 | 9.6735 | 629,167,600 | 2010-01-31 |
| 3860 | 2010-02-17 | 60,894,190 | -302,000 | 9.6785 | 629,167,600 | 2010-01-31 |
| 3861 | 2010-02-12 | 61,196,190 | 4,000 | 9.7265 | 629,167,600 | 2010-01-31 |
| 3862 | 2010-02-11 | 61,192,190 | -72,000 | 9.7259 | 629,167,600 | 2010-01-31 |
| 3863 | 2010-02-10 | 61,264,190 | -174,500 | 9.7373 | 629,167,600 | 2010-01-31 |
| 3864 | 2010-02-09 | 61,438,690 | 16,000 | 9.7651 | 629,167,600 | 2010-01-31 |
| 3865 | 2010-02-08 | 61,422,690 | 28,000 | 9.7625 | 629,167,600 | 2010-01-31 |
| 3866 | 2010-02-05 | 61,394,690 | -80,000 | 9.7581 | 629,167,600 | 2010-01-31 |
| 3867 | 2010-02-04 | 61,474,690 | -6,000 | 9.7708 | 629,167,600 | 2010-01-31 |
| 3868 | 2010-02-03 | 61,480,690 | -102,000 | 9.7718 | 629,167,600 | 2010-01-31 |
| 3869 | 2010-02-02 | 61,582,690 | -128,000 | 9.7880 | 629,167,600 | 2010-01-31 |
| 3870 | 2010-02-01 | 61,710,690 | -54,000 | 9.8083 | 629,167,600 | 2010-01-31 |
| 3871 | 2010-01-29 | 61,764,690 | 8,000 | 9.8169 | 629,167,600 | 2009-12-31 |
| 3872 | 2010-01-28 | 61,756,690 | -58,000 | 9.8156 | 629,167,600 | 2009-12-31 |
| 3873 | 2010-01-27 | 61,814,690 | 9,201,200 | 9.8248 | 629,167,600 | 2009-12-31 |
| 3874 | 2010-01-26 | 52,613,490 | -76,000 | 8.3624 | 629,167,600 | 2009-12-31 |
| 3875 | 2010-01-25 | 52,689,490 | -62,000 | 8.3745 | 629,167,600 | 2009-12-31 |
| 3876 | 2010-01-22 | 52,751,490 | -174,000 | 8.3843 | 629,167,600 | 2009-12-31 |
| 3877 | 2010-01-21 | 52,925,490 | 54,000 | 8.4120 | 629,167,600 | 2009-12-31 |
| 3878 | 2010-01-20 | 52,871,490 | 2,000 | 8.4034 | 629,167,600 | 2009-12-31 |
| 3879 | 2010-01-19 | 52,869,490 | 24,000 | 8.4031 | 629,167,600 | 2009-12-31 |
| 3880 | 2010-01-18 | 52,845,490 | 38,000 | 8.3993 | 629,167,600 | 2009-12-31 |
| 3881 | 2010-01-15 | 52,807,490 | -366,000 | 8.3932 | 629,167,600 | 2009-12-31 |
| 3882 | 2010-01-14 | 53,173,490 | -844,000 | 8.4514 | 629,167,600 | 2009-12-31 |
| 3883 | 2010-01-13 | 54,017,490 | 78,000 | 8.5855 | 629,167,600 | 2009-12-31 |
| 3884 | 2010-01-12 | 53,939,490 | -244,000 | 8.5732 | 629,167,600 | 2009-12-31 |
| 3885 | 2010-01-11 | 54,183,490 | -688,000 | 8.6119 | 629,167,600 | 2009-12-31 |
| 3886 | 2010-01-08 | 54,871,490 | -826,000 | 8.7213 | 629,167,600 | 2009-12-31 |
| 3887 | 2010-01-07 | 55,697,490 | -778,000 | 8.8526 | 629,167,600 | 2009-12-31 |
| 3888 | 2010-01-06 | 56,475,490 | 282,000 | 8.9762 | 629,167,600 | 2009-12-31 |
| 3889 | 2010-01-05 | 56,193,490 | 590,000 | 8.9314 | 629,167,600 | 2009-12-31 |
| 3890 | 2010-01-04 | 55,603,490 | 1,496,000 | 8.8376 | 629,167,600 | 2009-12-31 |
| 3891 | 2009-12-31 | 54,107,490 | 0 | 8.5999 | 629,167,600 | 2009-12-31 |
| 3892 | 2009-12-30 | 54,107,490 | 542,000 | 8.5999 | 629,167,600 | 2009-11-30 |
| 3893 | 2009-12-29 | 53,565,490 | -90,000 | 8.5137 | 629,167,600 | 2009-11-30 |
| 3894 | 2009-12-28 | 53,655,490 | 146,000 | 8.5280 | 629,167,600 | 2009-11-30 |
| 3895 | 2009-12-24 | 53,509,490 | 0 | 8.5048 | 629,167,600 | 2009-11-30 |
| 3896 | 2009-12-23 | 53,509,490 | -202,000 | 8.5048 | 629,167,600 | 2009-11-30 |
| 3897 | 2009-12-22 | 53,711,490 | -484,000 | 8.5369 | 629,167,600 | 2009-11-30 |
| 3898 | 2009-12-21 | 54,195,490 | -1,178,000 | 8.6138 | 629,167,600 | 2009-11-30 |
| 3899 | 2009-12-18 | 55,373,490 | -156,000 | 8.8011 | 629,167,600 | 2009-11-30 |
| 3900 | 2009-12-17 | 55,529,490 | 486,000 | 8.8259 | 629,167,600 | 2009-11-30 |
| 3901 | 2009-12-16 | 55,043,490 | 1,108,000 | 8.7486 | 629,167,600 | 2009-11-30 |
| 3902 | 2009-12-15 | 53,935,490 | -200,000 | 8.5725 | 629,167,600 | 2009-11-30 |
| 3903 | 2009-12-14 | 54,135,490 | 402,283 | 8.6043 | 629,167,600 | 2009-11-30 |
| 3904 | 2009-12-11 | 53,733,207 | -56,000 | 8.5404 | 629,167,600 | 2009-11-30 |
| 3905 | 2009-12-10 | 53,789,207 | 428,000 | 8.5493 | 629,167,600 | 2009-11-30 |
| 3906 | 2009-12-09 | 53,361,207 | 1,164,000 | 8.4812 | 629,167,600 | 2009-11-30 |
| 3907 | 2009-12-08 | 52,197,207 | 951,000 | 8.2962 | 629,167,600 | 2009-11-30 |
| 3908 | 2009-12-07 | 51,246,207 | 220,000 | 8.1451 | 629,167,600 | 2009-11-30 |
| 3909 | 2009-12-04 | 51,026,207 | 52,000 | 8.1101 | 629,167,600 | 2009-11-30 |
| 3910 | 2009-12-03 | 50,974,207 | -12,000 | 8.1018 | 629,167,600 | 2009-11-30 |
| 3911 | 2009-12-02 | 50,986,207 | 894,000 | 8.1038 | 629,167,600 | 2009-11-30 |
| 3912 | 2009-12-01 | 50,092,207 | -554,000 | 7.9617 | 629,167,600 | 2009-11-30 |
| 3913 | 2009-11-30 | 50,646,207 | 146,937 | 8.0497 | 629,167,600 | 2009-11-30 |
| 3914 | 2009-11-27 | 50,499,270 | 618,000 | 8.0264 | 629,167,600 | 2009-10-31 |
| 3915 | 2009-11-26 | 49,881,270 | 1,346,000 | 7.9281 | 629,167,600 | 2009-10-31 |
| 3916 | 2009-11-25 | 48,535,270 | 1,264,000 | 7.7142 | 629,167,600 | 2009-10-31 |
| 3917 | 2009-11-24 | 47,271,270 | -106,000 | 7.5133 | 629,167,600 | 2009-10-31 |
| 3918 | 2009-11-23 | 47,377,270 | 62,000 | 7.5302 | 629,167,600 | 2009-10-31 |
| 3919 | 2009-11-20 | 47,315,270 | 1,386,000 | 7.5203 | 629,167,600 | 2009-10-31 |
| 3920 | 2009-11-19 | 45,929,270 | 132,000 | 7.3000 | 629,167,600 | 2009-10-31 |
| 3921 | 2009-11-18 | 45,797,270 | 1,954,000 | 7.2790 | 629,167,600 | 2009-10-31 |
| 3922 | 2009-11-17 | 43,843,270 | 964,000 | 6.9685 | 629,167,600 | 2009-10-31 |
| 3923 | 2009-11-16 | 42,879,270 | 3,630,000 | 6.8152 | 629,167,600 | 2009-10-31 |
| 3924 | 2009-11-13 | 39,249,270 | 2,762,000 | 6.2383 | 629,167,600 | 2009-10-31 |
| 3925 | 2009-11-12 | 36,487,270 | 771,000 | 5.7993 | 629,167,600 | 2009-10-31 |
| 3926 | 2009-11-11 | 35,716,270 | 166,000 | 5.6767 | 629,167,600 | 2009-10-31 |
| 3927 | 2009-11-10 | 35,550,270 | 1,662,000 | 5.6504 | 629,167,600 | 2009-10-31 |
| 3928 | 2009-11-09 | 33,888,270 | 366,000 | 5.3862 | 629,167,600 | 2009-10-31 |
| 3929 | 2009-11-06 | 33,522,270 | 728,000 | 5.3280 | 629,167,600 | 2009-10-31 |
| 3930 | 2009-11-05 | 32,794,270 | 856,000 | 5.2123 | 629,167,600 | 2009-10-31 |
| 3931 | 2009-11-04 | 31,938,270 | 152,000 | 5.0763 | 629,167,600 | 2009-10-31 |
| 3932 | 2009-11-03 | 31,786,270 | 600,000 | 5.0521 | 629,167,600 | 2009-10-31 |
| 3933 | 2009-11-02 | 31,186,270 | 82,108 | 4.9568 | 629,167,600 | 2009-10-31 |
| 3934 | 2009-10-30 | 31,104,162 | 238,800 | 4.9437 | 629,167,600 | 2009-09-30 |
| 3935 | 2009-10-29 | 30,865,362 | -28,000 | 4.9057 | 629,167,600 | 2009-09-30 |
| 3936 | 2009-10-28 | 30,893,362 | 122,000 | 4.9102 | 629,167,600 | 2009-09-30 |
| 3937 | 2009-10-27 | 30,771,362 | 138,000 | 4.8908 | 629,167,600 | 2009-09-30 |
| 3938 | 2009-10-23 | 30,633,362 | 362,000 | 4.8689 | 629,167,600 | 2009-09-30 |
| 3939 | 2009-10-22 | 30,271,362 | 398,000 | 4.8113 | 629,167,600 | 2009-09-30 |
| 3940 | 2009-10-21 | 29,873,362 | 384,000 | 4.7481 | 629,167,600 | 2009-09-30 |
| 3941 | 2009-10-20 | 29,489,362 | 154,000 | 4.6870 | 629,167,600 | 2009-09-30 |
| 3942 | 2009-10-19 | 29,335,362 | 566,000 | 4.6626 | 629,167,600 | 2009-09-30 |
| 3943 | 2009-10-16 | 28,769,362 | -1,236,000 | 4.5726 | 629,167,600 | 2009-09-30 |
| 3944 | 2009-10-15 | 30,005,362 | 2,148,000 | 4.7691 | 629,167,600 | 2009-09-30 |
| 3945 | 2009-10-14 | 27,857,362 | -14,000 | 4.4277 | 629,167,600 | 2009-09-30 |
| 3946 | 2009-10-13 | 27,871,362 | 203,500 | 4.4299 | 629,167,600 | 2009-09-30 |
| 3947 | 2009-10-12 | 27,667,862 | 202,000 | 4.3975 | 629,167,600 | 2009-09-30 |
| 3948 | 2009-10-09 | 27,465,862 | 70,000 | 4.3654 | 629,167,600 | 2009-09-30 |
| 3949 | 2009-10-08 | 27,395,862 | 32,000 | 4.3543 | 629,167,600 | 2009-09-30 |
| 3950 | 2009-10-07 | 27,363,862 | 8,000 | 4.3492 | 629,167,600 | 2009-09-30 |
| 3951 | 2009-10-06 | 27,355,862 | 34,000 | 4.3479 | 629,167,600 | 2009-09-30 |
| 3952 | 2009-10-05 | 27,321,862 | -10,000 | 4.3425 | 629,167,600 | 2009-09-30 |
| 3953 | 2009-10-02 | 27,331,862 | 22,000 | 4.3441 | 629,167,600 | 2009-09-30 |
| 3954 | 2009-09-30 | 27,309,862 | 62,000 | 4.3406 | 629,167,600 | 2009-09-30 |
| 3955 | 2009-09-29 | 27,247,862 | -56,000 | 4.3308 | 629,167,600 | 2009-09-14 |
| 3956 | 2009-09-28 | 27,303,862 | 36,000 | 4.3397 | 629,167,600 | 2009-09-14 |
| 3957 | 2009-09-25 | 27,267,862 | 282,000 | 4.3340 | 629,167,600 | 2009-09-14 |
| 3958 | 2009-09-24 | 26,985,862 | 0 | 4.2891 | 629,167,600 | 2009-09-14 |
| 3959 | 2009-09-23 | 26,985,862 | 56,000 | 4.2891 | 629,167,600 | 2009-09-14 |
| 3960 | 2009-09-22 | 26,929,862 | 26,000 | 4.2802 | 629,167,600 | 2009-09-14 |
| 3961 | 2009-09-21 | 26,903,862 | 206,000 | 4.2761 | 629,167,600 | 2009-09-14 |
| 3962 | 2009-09-18 | 26,697,862 | 54,000 | 4.2434 | 629,167,600 | 2009-09-14 |
| 3963 | 2009-09-17 | 26,643,862 | 168,000 | 4.2348 | 629,167,600 | 2009-09-14 |
| 3964 | 2009-09-16 | 26,475,862 | 44,000 | 4.2081 | 629,167,600 | 2009-09-14 |
| 3965 | 2009-09-15 | 26,431,862 | -42,000 | 4.2011 | 629,167,600 | 2009-09-14 |
| 3966 | 2009-09-14 | 26,473,862 | 68,000 | 4.2078 | 629,167,600 | 2009-09-14 |
| 3967 | 2009-09-11 | 26,405,862 | -4,000 | 4.1992 | 628,833,600 | 2009-08-31 |
| 3968 | 2009-09-10 | 26,409,862 | 100,000 | 4.1998 | 628,833,600 | 2009-08-31 |
| 3969 | 2009-09-09 | 26,309,862 | -86,000 | 4.1839 | 628,833,600 | 2009-08-31 |
| 3970 | 2009-09-08 | 26,395,862 | -198,000 | 4.1976 | 628,833,600 | 2009-08-31 |
| 3971 | 2009-09-07 | 26,593,862 | 88,000 | 4.2291 | 628,833,600 | 2009-08-31 |
| 3972 | 2009-09-04 | 26,505,862 | 288,000 | 4.2151 | 628,833,600 | 2009-08-31 |
| 3973 | 2009-09-03 | 26,217,862 | -4,000 | 4.1693 | 628,833,600 | 2009-08-31 |
| 3974 | 2009-09-02 | 26,221,862 | 4,000 | 4.1699 | 628,833,600 | 2009-08-31 |
| 3975 | 2009-09-01 | 26,217,862 | 63,729 | 4.1693 | 628,833,600 | 2009-08-31 |
| 3976 | 2009-08-31 | 26,154,133 | 72,000 | 4.1592 | 628,833,600 | 2009-08-31 |
| 3977 | 2009-08-28 | 26,082,133 | 520,468 | 4.1477 | 628,833,600 | 2009-07-31 |
| 3978 | 2009-08-27 | 25,561,665 | 25,788 | 4.0649 | 628,833,600 | 2009-07-31 |
| 3979 | 2009-08-26 | 25,535,877 | -110,085 | 4.0608 | 628,833,600 | 2009-07-31 |
| 3980 | 2009-08-25 | 25,645,962 | -63,900 | 4.0783 | 628,833,600 | 2009-07-31 |
| 3981 | 2009-08-24 | 25,709,862 | -274,000 | 4.0885 | 628,833,600 | 2009-07-31 |
| 3982 | 2009-08-21 | 25,983,862 | -34,000 | 4.1321 | 628,833,600 | 2009-07-31 |
| 3983 | 2009-08-20 | 26,017,862 | 376,288 | 4.1375 | 628,833,600 | 2009-07-31 |
| 3984 | 2009-08-19 | 25,641,574 | -52,000 | 4.0776 | 628,833,600 | 2009-07-31 |
| 3985 | 2009-08-18 | 25,693,574 | -50,000 | 4.0859 | 628,833,600 | 2009-07-31 |
| 3986 | 2009-08-17 | 25,743,574 | -4,000 | 4.0939 | 628,833,600 | 2009-07-31 |
| 3987 | 2009-08-14 | 25,747,574 | -10,000 | 4.0945 | 628,833,600 | 2009-07-31 |
| 3988 | 2009-08-13 | 25,757,574 | -38,000 | 4.0961 | 628,833,600 | 2009-07-31 |
| 3989 | 2009-08-12 | 25,795,574 | -26,000 | 4.1021 | 628,833,600 | 2009-07-31 |
| 3990 | 2009-08-11 | 25,821,574 | -14,000 | 4.1063 | 628,833,600 | 2009-07-31 |
| 3991 | 2009-08-10 | 25,835,574 | -334,000 | 4.1085 | 628,833,600 | 2009-07-31 |
| 3992 | 2009-08-07 | 26,169,574 | -86,000 | 4.1616 | 628,833,600 | 2009-07-31 |
| 3993 | 2009-08-06 | 26,255,574 | 279,500 | 4.1753 | 628,833,600 | 2009-07-31 |
| 3994 | 2009-08-05 | 25,976,074 | -96,000 | 4.1308 | 628,833,600 | 2009-07-31 |
| 3995 | 2009-08-04 | 26,072,074 | -26,000 | 4.1461 | 628,833,600 | 2009-07-31 |
| 3996 | 2009-08-03 | 26,098,074 | 124,000 | 4.1502 | 628,833,600 | 2009-07-31 |
| 3997 | 2009-07-31 | 25,974,074 | -100,000 | 4.1305 | 628,833,600 | 2009-07-31 |
| 3998 | 2009-07-30 | 26,074,074 | -104,000 | 4.1464 | 628,833,600 | 2009-06-30 |
| 3999 | 2009-07-29 | 26,178,074 | -38,000 | 4.1630 | 628,833,600 | 2009-06-30 |
| 4000 | 2009-07-28 | 26,216,074 | -3,044,000 | 4.1690 | 628,833,600 | 2009-06-30 |
| 4001 | 2009-07-27 | 29,260,074 | -4,835,000 | 4.6531 | 628,833,600 | 2009-06-30 |
| 4002 | 2009-07-24 | 34,095,074 | 7,140,000 | 5.4220 | 628,833,600 | 2009-06-30 |
| 4003 | 2009-07-23 | 26,955,074 | -46,000 | 4.2865 | 628,833,600 | 2009-06-30 |
| 4004 | 2009-07-22 | 27,001,074 | -62,000 | 4.2938 | 628,833,600 | 2009-06-30 |
| 4005 | 2009-07-21 | 27,063,074 | 168,000 | 4.3037 | 628,833,600 | 2009-06-30 |
| 4006 | 2009-07-20 | 26,895,074 | 34,000 | 4.2770 | 628,833,600 | 2009-06-30 |
| 4007 | 2009-07-17 | 26,861,074 | -81,000 | 4.2716 | 628,833,600 | 2009-06-30 |
| 4008 | 2009-07-16 | 26,942,074 | -528,000 | 4.2845 | 628,833,600 | 2009-06-30 |
| 4009 | 2009-07-15 | 27,470,074 | -54,000 | 4.3684 | 628,833,600 | 2009-06-30 |
| 4010 | 2009-07-14 | 27,524,074 | -227,000 | 4.3770 | 628,833,600 | 2009-06-30 |
| 4011 | 2009-07-13 | 27,751,074 | 292,000 | 4.4131 | 628,833,600 | 2009-06-30 |
| 4012 | 2009-07-10 | 27,459,074 | -250,000 | 4.3667 | 628,833,600 | 2009-06-30 |
| 4013 | 2009-07-09 | 27,709,074 | -176,000 | 4.4064 | 628,833,600 | 2009-06-30 |
| 4014 | 2009-07-08 | 27,885,074 | -380,500 | 4.4344 | 628,833,600 | 2009-06-30 |
| 4015 | 2009-07-07 | 28,265,574 | 246,000 | 4.4949 | 628,833,600 | 2009-06-30 |
| 4016 | 2009-07-06 | 28,019,574 | 92,000 | 4.4558 | 628,833,600 | 2009-06-30 |
| 4017 | 2009-07-03 | 27,927,574 | -74,000 | 4.4412 | 628,833,600 | 2009-06-30 |
| 4018 | 2009-07-02 | 28,001,574 | 99,000 | 4.4529 | 628,833,600 | 2009-06-30 |
| 4019 | 2009-06-30 | 27,902,574 | -539,294 | 4.4372 | 628,833,600 | 2009-06-30 |
| 4020 | 2009-06-29 | 28,441,868 | 269,456 | 4.5230 | 628,833,600 | 2009-05-31 |
| 4021 | 2009-06-26 | 28,172,412 | -306,000 | 4.4801 | 628,833,600 | 2009-05-31 |
| 4022 | 2009-06-25 | 28,478,412 | -24,000 | 4.5288 | 628,833,600 | 2009-05-31 |
| 4023 | 2009-06-24 | 28,502,412 | -108,000 | 4.5326 | 628,833,600 | 2009-05-31 |
| 4024 | 2009-06-23 | 28,610,412 | -132,000 | 4.5498 | 628,833,600 | 2009-05-31 |
| 4025 | 2009-06-22 | 28,742,412 | -128,000 | 4.5708 | 628,833,600 | 2009-05-31 |
| 4026 | 2009-06-19 | 28,870,412 | -450,000 | 4.5911 | 628,833,600 | 2009-05-31 |
| 4027 | 2009-06-18 | 29,320,412 | 34,000 | 4.6627 | 628,833,600 | 2009-05-31 |
| 4028 | 2009-06-17 | 29,286,412 | -28,000 | 4.6573 | 628,833,600 | 2009-05-31 |
| 4029 | 2009-06-16 | 29,314,412 | -1,147,162 | 4.6617 | 628,833,600 | 2009-05-31 |
| 4030 | 2009-06-15 | 30,461,574 | -40,000 | 4.8441 | 628,833,600 | 2009-05-31 |
| 4031 | 2009-06-12 | 30,501,574 | -216,000 | 4.8505 | 628,833,600 | 2009-05-31 |
| 4032 | 2009-06-11 | 30,717,574 | -24,000 | 4.8848 | 628,833,600 | 2009-05-31 |
| 4033 | 2009-06-10 | 30,741,574 | -482,000 | 4.8887 | 628,833,600 | 2009-05-31 |
| 4034 | 2009-06-09 | 31,223,574 | -58,000 | 4.9653 | 628,833,600 | 2009-05-31 |
| 4035 | 2009-06-08 | 31,281,574 | 230,000 | 4.9745 | 628,833,600 | 2009-05-31 |
| 4036 | 2009-06-05 | 31,051,574 | -138,000 | 4.9380 | 628,833,600 | 2009-05-31 |
| 4037 | 2009-06-04 | 31,189,574 | -176,000 | 4.9599 | 628,833,600 | 2009-05-31 |
| 4038 | 2009-06-03 | 31,365,574 | -372,000 | 4.9879 | 628,833,600 | 2009-05-31 |
| 4039 | 2009-06-02 | 31,737,574 | -242,000 | 5.0471 | 628,833,600 | 2009-05-31 |
| 4040 | 2009-06-01 | 31,979,574 | 2,000 | 5.0855 | 628,833,600 | 2009-05-31 |
| 4041 | 2009-05-29 | 31,977,574 | -218,000 | 5.0852 | 628,833,600 | 2009-04-30 |
| 4042 | 2009-05-27 | 32,195,574 | 130,000 | 5.1199 | 628,833,600 | 2009-04-30 |
| 4043 | 2009-05-26 | 32,065,574 | -210,000 | 5.0992 | 628,833,600 | 2009-04-30 |
| 4044 | 2009-05-25 | 32,275,574 | -262,000 | 5.1326 | 628,833,600 | 2009-04-30 |
| 4045 | 2009-05-22 | 32,537,574 | -218,000 | 5.1743 | 628,833,600 | 2009-04-30 |
| 4046 | 2009-05-21 | 32,755,574 | -440,000 | 5.2089 | 628,833,600 | 2009-04-30 |
| 4047 | 2009-05-20 | 33,195,574 | 236,000 | 5.2789 | 628,833,600 | 2009-04-30 |
| 4048 | 2009-05-19 | 32,959,574 | -558,000 | 5.2414 | 628,833,600 | 2009-04-30 |
| 4049 | 2009-05-18 | 33,517,574 | -118,000 | 5.3301 | 628,833,600 | 2009-04-30 |
| 4050 | 2009-05-15 | 33,635,574 | -190,000 | 5.3489 | 628,833,600 | 2009-04-30 |
| 4051 | 2009-05-14 | 33,825,574 | -1,394,000 | 5.3791 | 628,833,600 | 2009-04-30 |
| 4052 | 2009-05-13 | 35,219,574 | 14,000 | 5.6008 | 628,833,600 | 2009-04-30 |
| 4053 | 2009-05-12 | 35,205,574 | 222,000 | 5.5986 | 628,833,600 | 2009-04-30 |
| 4054 | 2009-05-11 | 34,983,574 | 312,000 | 5.5632 | 628,833,600 | 2009-04-30 |
| 4055 | 2009-05-08 | 34,671,574 | 340,000 | 5.5136 | 628,833,600 | 2009-04-30 |
| 4056 | 2009-05-07 | 34,331,574 | 216,000 | 5.4596 | 628,833,600 | 2009-04-30 |
| 4057 | 2009-05-06 | 34,115,574 | -90,000 | 5.4252 | 628,833,600 | 2009-04-30 |
| 4058 | 2009-05-05 | 34,205,574 | 0 | 5.4395 | 628,833,600 | 2009-04-30 |
| 4059 | 2009-05-04 | 34,205,574 | 8,000 | 5.4395 | 628,833,600 | 2009-04-30 |
| 4060 | 2009-04-30 | 34,197,574 | 12,000 | 5.4383 | 628,833,600 | 2009-04-30 |
| 4061 | 2009-04-29 | 34,185,574 | 2,000 | 5.4363 | 628,833,600 | 2009-03-31 |
| 4062 | 2009-04-28 | 34,183,574 | -112,000 | 5.4360 | 628,833,600 | 2009-03-31 |
| 4063 | 2009-04-27 | 34,295,574 | -144,000 | 5.4538 | 628,833,600 | 2009-03-31 |
| 4064 | 2009-04-24 | 34,439,574 | -40,000 | 5.4767 | 628,833,600 | 2009-03-31 |
| 4065 | 2009-04-23 | 34,479,574 | 54,000 | 5.4831 | 628,833,600 | 2009-03-31 |
| 4066 | 2009-04-22 | 34,425,574 | -36,000 | 5.4745 | 628,833,600 | 2009-03-31 |
| 4067 | 2009-04-21 | 34,461,574 | -84,000 | 5.4802 | 628,833,600 | 2009-03-31 |
| 4068 | 2009-04-20 | 34,545,574 | 28,000 | 5.4936 | 628,833,600 | 2009-03-31 |
| 4069 | 2009-04-17 | 34,517,574 | 66,000 | 5.4891 | 628,833,600 | 2009-03-31 |
| 4070 | 2009-04-16 | 34,451,574 | 166,000 | 5.4786 | 628,833,600 | 2009-03-31 |
| 4071 | 2009-04-15 | 34,285,574 | 746,000 | 5.4522 | 628,833,600 | 2009-03-31 |
| 4072 | 2009-04-14 | 33,539,574 | 0 | 5.3336 | 628,833,600 | 2009-03-31 |
| 4073 | 2009-04-09 | 33,539,574 | -4,000 | 5.3336 | 628,833,600 | 2009-03-31 |
| 4074 | 2009-04-08 | 33,543,574 | 2,000 | 5.3343 | 628,833,600 | 2009-03-31 |
| 4075 | 2009-04-07 | 33,541,574 | 94,000 | 5.3339 | 628,833,600 | 2009-03-31 |
| 4076 | 2009-04-06 | 33,447,574 | -210,288 | 5.3190 | 628,833,600 | 2009-03-31 |
| 4077 | 2009-04-03 | 33,657,862 | -38,000 | 5.3524 | 628,833,600 | 2009-03-31 |
| 4078 | 2009-04-02 | 33,695,862 | 14,000 | 5.3585 | 628,833,600 | 2009-03-31 |
| 4079 | 2009-04-01 | 33,681,862 | 8,000 | 5.3562 | 628,833,600 | 2009-03-31 |
| 4080 | 2009-03-31 | 33,673,862 | -54,000 | 5.3550 | 628,833,600 | 2009-03-31 |
| 4081 | 2009-03-30 | 33,727,862 | 110,000 | 5.3636 | 628,833,600 | 2009-02-28 |
| 4082 | 2009-03-27 | 33,617,862 | 14,000 | 5.3461 | 628,833,600 | 2009-02-28 |
| 4083 | 2009-03-26 | 33,603,862 | -22,000 | 5.3438 | 628,833,600 | 2009-02-28 |
| 4084 | 2009-03-25 | 33,625,862 | 16,000 | 5.3473 | 628,833,600 | 2009-02-28 |
| 4085 | 2009-03-24 | 33,609,862 | 12,000 | 5.3448 | 628,833,600 | 2009-02-28 |
| 4086 | 2009-03-23 | 33,597,862 | 10,000 | 5.3429 | 628,833,600 | 2009-02-28 |
| 4087 | 2009-03-20 | 33,587,862 | 0 | 5.3413 | 628,833,600 | 2009-02-28 |
| 4088 | 2009-03-19 | 33,587,862 | -470,000 | 5.3413 | 628,833,600 | 2009-02-28 |
| 4089 | 2009-03-18 | 34,057,862 | 20,000 | 5.4160 | 628,833,600 | 2009-02-28 |
| 4090 | 2009-03-17 | 34,037,862 | 56,000 | 5.4129 | 628,833,600 | 2009-02-28 |
| 4091 | 2009-03-16 | 33,981,862 | -56,000 | 5.4040 | 628,833,600 | 2009-02-28 |
| 4092 | 2009-03-13 | 34,037,862 | 12,000 | 5.4129 | 628,833,600 | 2009-02-28 |
| 4093 | 2009-03-12 | 34,025,862 | 0 | 5.4109 | 628,833,600 | 2009-02-28 |
| 4094 | 2009-03-11 | 34,025,862 | 338,000 | 5.4109 | 628,833,600 | 2009-02-28 |
| 4095 | 2009-03-10 | 33,687,862 | 4,596 | 5.3572 | 628,833,600 | 2009-02-28 |
| 4096 | 2009-03-09 | 33,683,266 | -8,000 | 5.3565 | 628,833,600 | 2009-02-28 |
| 4097 | 2009-03-06 | 33,691,266 | 8,000 | 5.3577 | 628,833,600 | 2009-02-28 |
| 4098 | 2009-03-05 | 33,683,266 | -76,000 | 5.3565 | 628,833,600 | 2009-02-28 |
| 4099 | 2009-03-04 | 33,759,266 | 2,000 | 5.3686 | 628,833,600 | 2009-02-28 |
| 4100 | 2009-03-03 | 33,757,266 | 8,000 | 5.3682 | 628,833,600 | 2009-02-28 |
| 4101 | 2009-03-02 | 33,749,266 | -20,000 | 5.3670 | 628,833,600 | 2009-02-28 |
| 4102 | 2009-02-27 | 33,769,266 | -70,000 | 5.3701 | 628,833,600 | 2009-01-31 |
| 4103 | 2009-02-26 | 33,839,266 | -6,000 | 5.3813 | 628,833,600 | 2009-01-31 |
| 4104 | 2009-02-25 | 33,845,266 | 10,000 | 5.3822 | 628,833,600 | 2009-01-31 |
| 4105 | 2009-02-24 | 33,835,266 | -64,000 | 5.3806 | 628,833,600 | 2009-01-31 |
| 4106 | 2009-02-23 | 33,899,266 | 2,026,000 | 5.3908 | 628,833,600 | 2009-01-31 |
| 4107 | 2009-02-20 | 31,873,266 | 0 | 5.0686 | 628,833,600 | 2009-01-31 |
| 4108 | 2009-02-19 | 31,873,266 | 2,117,616 | 5.0686 | 628,833,600 | 2009-01-31 |
| 4109 | 2009-02-18 | 29,755,650 | -2,281,924 | 4.7319 | 628,833,600 | 2009-01-31 |
| 4110 | 2009-02-17 | 32,037,574 | -134,000 | 5.0948 | 628,833,600 | 2009-01-31 |
| 4111 | 2009-02-16 | 32,171,574 | 0 | 5.1161 | 628,833,600 | 2009-01-31 |
| 4112 | 2009-02-13 | 32,171,574 | -2,000 | 5.1161 | 628,833,600 | 2009-01-31 |
| 4113 | 2009-02-12 | 32,173,574 | -204,000 | 5.1164 | 628,833,600 | 2009-01-31 |
| 4114 | 2009-02-11 | 32,377,574 | 26,000 | 5.1488 | 628,833,600 | 2009-01-31 |
| 4115 | 2009-02-10 | 32,351,574 | -18,000 | 5.1447 | 628,833,600 | 2009-01-31 |
| 4116 | 2009-02-09 | 32,369,574 | -32,000 | 5.1476 | 628,833,600 | 2009-01-31 |
| 4117 | 2009-02-06 | 32,401,574 | 0 | 5.1526 | 628,833,600 | 2009-01-31 |
| 4118 | 2009-02-05 | 32,401,574 | 80,000 | 5.1526 | 628,833,600 | 2009-01-31 |
| 4119 | 2009-02-04 | 32,321,574 | 2,000 | 5.1399 | 628,833,600 | 2009-01-31 |
| 4120 | 2009-02-03 | 32,319,574 | -48,000 | 5.1396 | 628,833,600 | 2009-01-31 |
| 4121 | 2009-02-02 | 32,367,574 | 1,000 | 5.1472 | 628,833,600 | 2009-01-31 |
| 4122 | 2009-01-30 | 32,366,574 | -6,000 | 5.1471 | 628,833,600 | 2008-12-31 |
| 4123 | 2009-01-29 | 32,372,574 | -12,000 | 5.1480 | 628,833,600 | 2008-12-31 |
| 4124 | 2009-01-23 | 32,384,574 | -120,000 | 5.1499 | 628,833,600 | 2008-12-31 |
| 4125 | 2009-01-22 | 32,504,574 | 28,000 | 5.1690 | 628,833,600 | 2008-12-31 |
| 4126 | 2009-01-21 | 32,476,574 | 0 | 5.1646 | 628,833,600 | 2008-12-31 |
| 4127 | 2009-01-20 | 32,476,574 | -8,000 | 5.1646 | 628,833,600 | 2008-12-31 |
| 4128 | 2009-01-19 | 32,484,574 | 30,000 | 5.1658 | 628,833,600 | 2008-12-31 |
| 4129 | 2009-01-16 | 32,454,574 | 80,000 | 5.1611 | 628,833,600 | 2008-12-31 |
| 4130 | 2009-01-15 | 32,374,574 | 14,000 | 5.1484 | 628,833,600 | 2008-12-31 |
| 4131 | 2009-01-14 | 32,360,574 | -12,000 | 5.1461 | 628,833,600 | 2008-12-31 |
| 4132 | 2009-01-13 | 32,372,574 | 34,000 | 5.1480 | 628,833,600 | 2008-12-31 |
| 4133 | 2009-01-12 | 32,338,574 | -198,000 | 5.1426 | 628,833,600 | 2008-12-31 |
| 4134 | 2009-01-09 | 32,536,574 | -84,000 | 5.1741 | 628,833,600 | 2008-12-31 |
| 4135 | 2009-01-08 | 32,620,574 | -6,000 | 5.1875 | 628,833,600 | 2008-12-31 |
| 4136 | 2009-01-07 | 32,626,574 | -92,000 | 5.1884 | 628,833,600 | 2008-12-31 |
| 4137 | 2009-01-06 | 32,718,574 | 566,000 | 5.2031 | 628,833,600 | 2008-12-31 |
| 4138 | 2009-01-05 | 32,152,574 | -10,000 | 5.1130 | 628,833,600 | 2008-12-31 |
| 4139 | 2009-01-02 | 32,162,574 | 8,000 | 5.1146 | 628,833,600 | 2008-12-31 |
| 4140 | 2008-12-30 | 32,154,574 | -4,000 | 5.1134 | 628,833,600 | 2008-11-30 |
| 4141 | 2008-12-29 | 32,158,574 | -56,000 | 5.1140 | 628,833,600 | 2008-11-30 |
| 4142 | 2008-12-23 | 32,214,574 | -44,000 | 5.1229 | 628,833,600 | 2008-11-30 |
| 4143 | 2008-12-22 | 32,258,574 | 28,000 | 5.1299 | 628,833,600 | 2008-11-30 |
| 4144 | 2008-12-19 | 32,230,574 | -1,252,288 | 5.1255 | 628,833,600 | 2008-11-30 |
| 4145 | 2008-12-18 | 33,482,862 | 58,800 | 5.3246 | 628,833,600 | 2008-11-30 |
| 4146 | 2008-12-17 | 33,424,062 | 142,000 | 5.3152 | 628,833,600 | 2008-11-30 |
| 4147 | 2008-12-16 | 33,282,062 | -10,000 | 5.2927 | 628,833,600 | 2008-11-30 |
| 4148 | 2008-12-15 | 33,292,062 | -76,000 | 5.2943 | 628,833,600 | 2008-11-30 |
| 4149 | 2008-12-12 | 33,368,062 | 242,000 | 5.3063 | 628,833,600 | 2008-11-30 |
| 4150 | 2008-12-11 | 33,126,062 | -88,000 | 5.2679 | 628,833,600 | 2008-11-30 |
| 4151 | 2008-12-10 | 33,214,062 | 342,000 | 5.2819 | 628,833,600 | 2008-11-30 |
| 4152 | 2008-12-09 | 32,872,062 | 26,000 | 5.2275 | 628,833,600 | 2008-11-30 |
| 4153 | 2008-12-08 | 32,846,062 | -18,000 | 5.2233 | 628,833,600 | 2008-11-30 |
| 4154 | 2008-12-05 | 32,864,062 | -76,000 | 5.2262 | 628,833,600 | 2008-11-30 |
| 4155 | 2008-12-04 | 32,940,062 | -16,000 | 5.2383 | 628,833,600 | 2008-11-30 |
| 4156 | 2008-12-03 | 32,956,062 | 0 | 5.2408 | 628,833,600 | 2008-11-30 |
| 4157 | 2008-12-02 | 32,956,062 | -26,000 | 5.2408 | 628,833,600 | 2008-11-30 |
| 4158 | 2008-12-01 | 32,982,062 | 50,000 | 5.2450 | 628,833,600 | 2008-11-30 |
| 4159 | 2008-11-28 | 32,932,062 | -78,000 | 5.2370 | 628,833,600 | 2008-10-31 |
| 4160 | 2008-11-27 | 33,010,062 | 176,000 | 5.2494 | 628,833,600 | 2008-10-31 |
| 4161 | 2008-11-26 | 32,834,062 | 40,000 | 5.2214 | 628,833,600 | 2008-10-31 |
| 4162 | 2008-11-25 | 32,794,062 | 2,000 | 5.2151 | 628,833,600 | 2008-10-31 |
| 4163 | 2008-11-24 | 32,792,062 | 48,600 | 5.2147 | 628,833,600 | 2008-10-31 |
| 4164 | 2008-11-21 | 32,743,462 | 48,000 | 5.2070 | 628,833,600 | 2008-10-31 |
| 4165 | 2008-11-20 | 32,695,462 | -20,000 | 5.1994 | 628,833,600 | 2008-10-31 |
| 4166 | 2008-11-19 | 32,715,462 | -14,000 | 5.2026 | 628,833,600 | 2008-10-31 |
| 4167 | 2008-11-18 | 32,729,462 | -48,000 | 5.2048 | 628,833,600 | 2008-10-31 |
| 4168 | 2008-11-17 | 32,777,462 | -4,000 | 5.2124 | 628,833,600 | 2008-10-31 |
| 4169 | 2008-11-14 | 32,781,462 | 16,000 | 5.2131 | 628,833,600 | 2008-10-31 |
| 4170 | 2008-11-13 | 32,765,462 | -10,000 | 5.2105 | 628,833,600 | 2008-10-31 |
| 4171 | 2008-11-12 | 32,775,462 | 66,000 | 5.2121 | 628,833,600 | 2008-10-31 |
| 4172 | 2008-11-11 | 32,709,462 | -22,000 | 5.2016 | 628,833,600 | 2008-10-31 |
| 4173 | 2008-11-10 | 32,731,462 | -40,000 | 5.2051 | 628,833,600 | 2008-10-31 |
| 4174 | 2008-11-07 | 32,771,462 | -20,000 | 5.2115 | 628,833,600 | 2008-10-31 |
| 4175 | 2008-11-06 | 32,791,462 | -32,000 | 5.2146 | 628,833,600 | 2008-10-31 |
| 4176 | 2008-11-05 | 32,823,462 | 116,200 | 5.2197 | 628,833,600 | 2008-10-31 |
| 4177 | 2008-11-04 | 32,707,262 | -20,000 | 5.2013 | 628,833,600 | 2008-10-31 |
| 4178 | 2008-11-03 | 32,727,262 | 4,000 | 5.2044 | 628,833,600 | 2008-10-31 |
| 4179 | 2008-10-31 | 32,723,262 | 10,000 | 5.2038 | 628,833,600 | 2008-10-31 |
| 4180 | 2008-10-30 | 32,713,262 | 48,000 | 5.2022 | 628,833,600 | 2008-09-30 |
| 4181 | 2008-10-29 | 32,665,262 | -96,000 | 5.1946 | 628,833,600 | 2008-09-30 |
| 4182 | 2008-10-28 | 32,761,262 | 40,000 | 5.2098 | 628,833,600 | 2008-09-30 |
| 4183 | 2008-10-27 | 32,721,262 | 60,000 | 5.2035 | 628,833,600 | 2008-09-30 |
| 4184 | 2008-10-24 | 32,661,262 | -70,000 | 5.1939 | 628,833,600 | 2008-09-30 |
| 4185 | 2008-10-23 | 32,731,262 | -150,000 | 5.2051 | 628,833,600 | 2008-09-30 |
| 4186 | 2008-10-22 | 32,881,262 | -16,000 | 5.2289 | 628,833,600 | 2008-09-30 |
| 4187 | 2008-10-21 | 32,897,262 | 28,000 | 5.2315 | 628,833,600 | 2008-09-30 |
| 4188 | 2008-10-20 | 32,869,262 | -52,000 | 5.2270 | 628,833,600 | 2008-09-30 |
| 4189 | 2008-10-17 | 32,921,262 | -18,000 | 5.2353 | 628,833,600 | 2008-09-30 |
| 4190 | 2008-10-16 | 32,939,262 | 366,000 | 5.2382 | 628,833,600 | 2008-09-30 |
| 4191 | 2008-10-15 | 32,573,262 | 60,000 | 5.1799 | 628,833,600 | 2008-09-30 |
| 4192 | 2008-10-14 | 32,513,262 | 232,000 | 5.1704 | 628,833,600 | 2008-09-30 |
| 4193 | 2008-10-13 | 32,281,262 | -418,000 | 5.1335 | 628,833,600 | 2008-09-30 |
| 4194 | 2008-10-10 | 32,699,262 | -58,000 | 5.2000 | 628,833,600 | 2008-09-30 |
| 4195 | 2008-10-09 | 32,757,262 | 148,000 | 5.2092 | 628,833,600 | 2008-09-30 |
| 4196 | 2008-10-08 | 32,609,262 | -81,400 | 5.1857 | 628,833,600 | 2008-09-30 |
| 4197 | 2008-10-06 | 32,690,662 | -142,000 | 5.1986 | 628,833,600 | 2008-09-30 |
| 4198 | 2008-10-03 | 32,832,662 | -26,000 | 5.2212 | 628,833,600 | 2008-09-30 |
| 4199 | 2008-10-02 | 32,858,662 | 0 | 5.2253 | 628,833,600 | 2008-09-30 |
| 4200 | 2008-09-30 | 32,858,662 | -100,000 | 5.2253 | 628,833,600 | 2008-09-30 |
| 4201 | 2008-09-29 | 32,958,662 | 8,000 | 5.2412 | 628,833,600 | 2008-08-31 |
| 4202 | 2008-09-26 | 32,950,662 | -32,000 | 5.2400 | 628,833,600 | 2008-08-31 |
| 4203 | 2008-09-25 | 32,982,662 | 9,000 | 5.2451 | 628,833,600 | 2008-08-31 |
| 4204 | 2008-09-24 | 32,973,662 | 242,000 | 5.2436 | 628,833,600 | 2008-08-31 |
| 4205 | 2008-09-23 | 32,731,662 | 435,000 | 5.2051 | 628,833,600 | 2008-08-31 |
| 4206 | 2008-09-22 | 32,296,662 | 272,000 | 5.1360 | 628,833,600 | 2008-08-31 |
| 4207 | 2008-09-19 | 32,024,662 | -51,000 | 5.0927 | 628,833,600 | 2008-08-31 |
| 4208 | 2008-09-18 | 32,075,662 | -154,000 | 5.1008 | 628,833,600 | 2008-08-31 |
| 4209 | 2008-09-17 | 32,229,662 | 102,000 | 5.1253 | 628,833,600 | 2008-08-31 |
| 4210 | 2008-09-16 | 32,127,662 | -26,000 | 5.1091 | 628,833,600 | 2008-08-31 |
| 4211 | 2008-09-12 | 32,153,662 | -6,000 | 5.1132 | 628,833,600 | 2008-08-31 |
| 4212 | 2008-09-11 | 32,159,662 | 4,000 | 5.1142 | 628,833,600 | 2008-08-31 |
| 4213 | 2008-09-10 | 32,155,662 | 30,000 | 5.1135 | 628,833,600 | 2008-08-31 |
| 4214 | 2008-09-09 | 32,125,662 | 426,000 | 5.1088 | 628,833,600 | 2008-08-31 |
| 4215 | 2008-09-08 | 31,699,662 | -4,000 | 5.0410 | 628,833,600 | 2008-08-31 |
| 4216 | 2008-09-05 | 31,703,662 | -280,000 | 5.0417 | 628,833,600 | 2008-08-31 |
| 4217 | 2008-09-04 | 31,983,662 | -114,000 | 5.0862 | 628,833,600 | 2008-08-31 |
| 4218 | 2008-09-03 | 32,097,662 | 106,000 | 5.1043 | 628,833,600 | 2008-08-31 |
| 4219 | 2008-09-02 | 31,991,662 | 146,000 | 5.0875 | 628,833,600 | 2008-08-31 |
| 4220 | 2008-09-01 | 31,845,662 | 4,000 | 5.0642 | 628,833,600 | 2008-08-31 |
| 4221 | 2008-08-29 | 31,841,662 | -18,000 | 5.0636 | 628,833,600 | 2008-07-31 |
| 4222 | 2008-08-28 | 31,859,662 | -84,000 | 5.0665 | 628,833,600 | 2008-07-31 |
| 4223 | 2008-08-27 | 31,943,662 | 112,000 | 5.0798 | 628,833,600 | 2008-07-31 |
| 4224 | 2008-08-26 | 31,831,662 | 8,000 | 5.0620 | 628,833,600 | 2008-07-31 |
| 4225 | 2008-08-25 | 31,823,662 | -4,000 | 5.0607 | 628,833,600 | 2008-07-31 |
| 4226 | 2008-08-21 | 31,827,662 | -10,000 | 5.0614 | 628,833,600 | 2008-07-31 |
| 4227 | 2008-08-20 | 31,837,662 | -50,000 | 5.0630 | 628,833,600 | 2008-07-31 |
| 4228 | 2008-08-19 | 31,887,662 | -435,800 | 5.0709 | 628,833,600 | 2008-07-31 |
| 4229 | 2008-08-18 | 32,323,462 | -62,000 | 5.1402 | 628,833,600 | 2008-07-31 |
| 4230 | 2008-08-15 | 32,385,462 | -80,000 | 5.1501 | 628,833,600 | 2008-07-31 |
| 4231 | 2008-08-14 | 32,465,462 | -76,000 | 5.1628 | 628,833,600 | 2008-07-31 |
| 4232 | 2008-08-13 | 32,541,462 | -24,000 | 5.1749 | 628,833,600 | 2008-07-31 |
| 4233 | 2008-08-12 | 32,565,462 | -92,000 | 5.1787 | 628,833,600 | 2008-07-31 |
| 4234 | 2008-08-11 | 32,657,462 | -250,000 | 5.1933 | 628,833,600 | 2008-07-31 |
| 4235 | 2008-08-08 | 32,907,462 | -1,054,000 | 5.2331 | 628,833,600 | 2008-07-31 |
| 4236 | 2008-08-07 | 33,961,462 | -252,000 | 5.4007 | 628,833,600 | 2008-07-31 |
| 4237 | 2008-08-05 | 34,213,462 | -16,000 | 5.4408 | 628,833,600 | 2008-07-31 |
| 4238 | 2008-08-04 | 34,229,462 | -178,402 | 5.4433 | 628,833,600 | 2008-07-31 |
| 4239 | 2008-08-01 | 34,407,864 | -392,000 | 5.4717 | 628,833,600 | 2008-07-31 |
| 4240 | 2008-07-31 | 34,799,864 | -8,000 | 5.5340 | 628,833,600 | 2008-07-31 |
| 4241 | 2008-07-30 | 34,807,864 | -40,000 | 5.5412 | 628,165,600 | 2008-06-30 |
| 4242 | 2008-07-29 | 34,847,864 | 334,000 | 5.5476 | 628,165,600 | 2008-06-30 |
| 4243 | 2008-07-28 | 34,513,864 | 122,000 | 5.4944 | 628,165,600 | 2008-06-30 |
| 4244 | 2008-07-25 | 34,391,864 | -156,000 | 5.4750 | 628,165,600 | 2008-06-30 |
| 4245 | 2008-07-24 | 34,547,864 | 154,000 | 5.4998 | 628,165,600 | 2008-06-30 |
| 4246 | 2008-07-23 | 34,393,864 | 118,000 | 5.4753 | 628,165,600 | 2008-06-30 |
| 4247 | 2008-07-22 | 34,275,864 | 6,000 | 5.4565 | 628,165,600 | 2008-06-30 |
| 4248 | 2008-07-21 | 34,269,864 | 114,000 | 5.4555 | 628,165,600 | 2008-06-30 |
| 4249 | 2008-07-18 | 34,155,864 | 66,000 | 5.4374 | 628,165,600 | 2008-06-30 |
| 4250 | 2008-07-17 | 34,089,864 | -466,000 | 5.4269 | 628,165,600 | 2008-06-30 |
| 4251 | 2008-07-16 | 34,555,864 | 36,000 | 5.5011 | 628,165,600 | 2008-06-30 |
| 4252 | 2008-07-15 | 34,519,864 | 10,000 | 5.4953 | 628,165,600 | 2008-06-30 |
| 4253 | 2008-07-14 | 34,509,864 | 2,000 | 5.4938 | 628,165,600 | 2008-06-30 |
| 4254 | 2008-07-11 | 34,507,864 | 92,000 | 5.4934 | 628,165,600 | 2008-06-30 |
| 4255 | 2008-07-10 | 34,415,864 | 0 | 5.4788 | 628,165,600 | 2008-06-30 |
| 4256 | 2008-07-09 | 34,415,864 | -2,000 | 5.4788 | 628,165,600 | 2008-06-30 |
| 4257 | 2008-07-08 | 34,417,864 | -68,000 | 5.4791 | 628,165,600 | 2008-06-30 |
| 4258 | 2008-07-07 | 34,485,864 | -178,000 | 5.4899 | 628,165,600 | 2008-06-30 |
| 4259 | 2008-07-04 | 34,663,864 | 16,000 | 5.5183 | 628,165,600 | 2008-06-30 |
| 4260 | 2008-07-03 | 34,647,864 | -14,000 | 5.5157 | 628,165,600 | 2008-06-30 |
| 4261 | 2008-07-02 | 34,661,864 | -26,000 | 5.5180 | 628,165,600 | 2008-06-30 |
| 4262 | 2008-06-30 | 34,687,864 | 68,000 | 5.5221 | 628,165,600 | 2008-06-30 |
| 4263 | 2008-06-27 | 34,619,864 | 0 | 5.5113 | 628,165,600 | 2008-05-31 |
| 4264 | 2008-06-26 | 34,619,864 | 12,000 | 5.5113 | 628,165,600 | 2008-05-31 |
| 4265 | 2008-06-25 | 34,607,864 | -12,000 | 5.5094 | 628,165,600 | 2008-05-31 |
| 4266 | 2008-06-24 | 34,619,864 | -6,000 | 5.5113 | 628,165,600 | 2008-05-31 |
| 4267 | 2008-06-23 | 34,625,864 | 18,000 | 5.5122 | 628,165,600 | 2008-05-31 |
| 4268 | 2008-06-20 | 34,607,864 | 4,000 | 5.5094 | 628,165,600 | 2008-05-31 |
| 4269 | 2008-06-19 | 34,603,864 | -10,000 | 5.5087 | 628,165,600 | 2008-05-31 |
| 4270 | 2008-06-18 | 34,613,864 | -18,000 | 5.5103 | 628,165,600 | 2008-05-31 |
| 4271 | 2008-06-17 | 34,631,864 | -4,000 | 5.5132 | 628,165,600 | 2008-05-31 |
| 4272 | 2008-06-16 | 34,635,864 | -182,000 | 5.5138 | 628,165,600 | 2008-05-31 |
| 4273 | 2008-06-13 | 34,817,864 | 8,000 | 5.5428 | 628,165,600 | 2008-05-31 |
| 4274 | 2008-06-12 | 34,809,864 | -24,000 | 5.5415 | 628,165,600 | 2008-05-31 |
| 4275 | 2008-06-11 | 34,833,864 | 168,000 | 5.5453 | 628,165,600 | 2008-05-31 |
| 4276 | 2008-06-10 | 34,665,864 | 140,000 | 5.5186 | 628,165,600 | 2008-05-31 |
| 4277 | 2008-06-06 | 34,525,864 | 44,000 | 5.4963 | 628,165,600 | 2008-05-31 |
| 4278 | 2008-06-05 | 34,481,864 | -34,000 | 5.4893 | 628,165,600 | 2008-05-31 |
| 4279 | 2008-06-04 | 34,515,864 | 40,000 | 5.4947 | 628,165,600 | 2008-05-31 |
| 4280 | 2008-06-03 | 34,475,864 | 60,000 | 5.4883 | 628,165,600 | 2008-05-31 |
| 4281 | 2008-06-02 | 34,415,864 | 196,000 | 5.4788 | 628,165,600 | 2008-05-31 |
| 4282 | 2008-05-30 | 34,219,864 | -22,400 | 5.4477 | 628,151,600 | 2008-04-30 |
| 4283 | 2008-05-29 | 34,242,264 | 90,000 | 5.4513 | 628,151,600 | 2008-04-30 |
| 4284 | 2008-05-28 | 34,152,264 | 22,000 | 5.4369 | 628,151,600 | 2008-04-30 |
| 4285 | 2008-05-27 | 34,130,264 | 124,000 | 5.4334 | 628,151,600 | 2008-04-30 |
| 4286 | 2008-05-26 | 34,006,264 | -12,000 | 5.4137 | 628,151,600 | 2008-04-30 |
| 4287 | 2008-05-23 | 34,018,264 | 22,000 | 5.4156 | 628,151,600 | 2008-04-30 |
| 4288 | 2008-05-22 | 33,996,264 | -56,000 | 5.4121 | 628,151,600 | 2008-04-30 |
| 4289 | 2008-05-21 | 34,052,264 | 34,000 | 5.4210 | 628,151,600 | 2008-04-30 |
| 4290 | 2008-05-20 | 34,018,264 | 78,000 | 5.4156 | 628,151,600 | 2008-04-30 |
| 4291 | 2008-05-19 | 33,940,264 | 18,000 | 5.4032 | 628,151,600 | 2008-04-30 |
| 4292 | 2008-05-16 | 33,922,264 | -20,000 | 5.4003 | 628,151,600 | 2008-04-30 |
| 4293 | 2008-05-15 | 33,942,264 | 22,000 | 5.4035 | 628,151,600 | 2008-04-30 |
| 4294 | 2008-05-14 | 33,920,264 | -12,000 | 5.4000 | 628,151,600 | 2008-04-30 |
| 4295 | 2008-05-13 | 33,932,264 | 94,000 | 5.4019 | 628,151,600 | 2008-04-30 |
| 4296 | 2008-05-09 | 33,838,264 | 246,000 | 5.3870 | 628,151,600 | 2008-04-30 |
| 4297 | 2008-05-08 | 33,592,264 | 70,000 | 5.3478 | 628,151,600 | 2008-04-30 |
| 4298 | 2008-05-07 | 33,522,264 | -12,000 | 5.3367 | 628,151,600 | 2008-04-30 |
| 4299 | 2008-05-06 | 33,534,264 | -18,000 | 5.3386 | 628,151,600 | 2008-04-30 |
| 4300 | 2008-05-05 | 33,552,264 | 0 | 5.3414 | 628,151,600 | 2008-04-30 |
| 4301 | 2008-05-02 | 33,552,264 | 68,000 | 5.3414 | 628,151,600 | 2008-04-30 |
| 4302 | 2008-04-30 | 33,484,264 | -10,000 | 5.3306 | 628,151,600 | 2008-04-30 |
| 4303 | 2008-04-29 | 33,494,264 | -8,000 | 5.3486 | 626,227,600 | 2008-03-31 |
| 4304 | 2008-04-28 | 33,502,264 | -30,000 | 5.3499 | 626,227,600 | 2008-03-31 |
| 4305 | 2008-04-25 | 33,532,264 | 10,000 | 5.3546 | 626,227,600 | 2008-03-31 |
| 4306 | 2008-04-24 | 33,522,264 | -4,302 | 5.3530 | 626,227,600 | 2008-03-31 |
| 4307 | 2008-04-23 | 33,526,566 | -396,000 | 5.3537 | 626,227,600 | 2008-03-31 |
| 4308 | 2008-04-22 | 33,922,566 | 397,000 | 5.4170 | 626,227,600 | 2008-03-31 |
| 4309 | 2008-04-21 | 33,525,566 | 28,000 | 5.3536 | 626,227,600 | 2008-03-31 |
| 4310 | 2008-04-18 | 33,497,566 | 4,000 | 5.3491 | 626,227,600 | 2008-03-31 |
| 4311 | 2008-04-17 | 33,493,566 | -38,000 | 5.3485 | 626,227,600 | 2008-03-31 |
| 4312 | 2008-04-16 | 33,531,566 | -18,000 | 5.3545 | 626,227,600 | 2008-03-31 |
| 4313 | 2008-04-15 | 33,549,566 | -36,000 | 5.3574 | 626,227,600 | 2008-03-31 |
| 4314 | 2008-04-14 | 33,585,566 | -2,000 | 5.3632 | 626,227,600 | 2008-03-31 |
| 4315 | 2008-04-11 | 33,587,566 | -388,000 | 5.3635 | 626,227,600 | 2008-03-31 |
| 4316 | 2008-04-10 | 33,975,566 | -192,000 | 5.4254 | 626,227,600 | 2008-03-31 |
| 4317 | 2008-04-09 | 34,167,566 | -216,000 | 5.4561 | 626,227,600 | 2008-03-31 |
| 4318 | 2008-04-08 | 34,383,566 | -52,000 | 5.4906 | 626,227,600 | 2008-03-31 |
| 4319 | 2008-04-07 | 34,435,566 | -43,800 | 5.4989 | 626,227,600 | 2008-03-31 |
| 4320 | 2008-04-03 | 34,479,366 | 45,117 | 5.5059 | 626,227,600 | 2008-03-31 |
| 4321 | 2008-04-02 | 34,434,249 | 8,000 | 5.4987 | 626,227,600 | 2008-03-31 |
| 4322 | 2008-04-01 | 34,426,249 | 52,000 | 5.4974 | 626,227,600 | 2008-03-31 |
| 4323 | 2008-03-31 | 34,374,249 | 32,000 | 5.4891 | 626,227,600 | 2008-03-31 |
| 4324 | 2008-03-28 | 34,342,249 | 0 | 5.4853 | 626,079,600 | 2008-02-29 |
| 4325 | 2008-03-27 | 34,342,249 | 124,000 | 5.4853 | 626,079,600 | 2008-02-29 |
| 4326 | 2008-03-26 | 34,218,249 | -12,000 | 5.4655 | 626,079,600 | 2008-02-29 |
| 4327 | 2008-03-25 | 34,230,249 | 168,000 | 5.4674 | 626,079,600 | 2008-02-29 |
| 4328 | 2008-03-20 | 34,062,249 | -106,000 | 5.4406 | 626,079,600 | 2008-02-29 |
| 4329 | 2008-03-19 | 34,168,249 | -45,800 | 5.4575 | 626,079,600 | 2008-02-29 |
| 4330 | 2008-03-18 | 34,214,049 | -60,000 | 5.4648 | 626,079,600 | 2008-02-29 |
| 4331 | 2008-03-17 | 34,274,049 | 68,000 | 5.4744 | 626,079,600 | 2008-02-29 |
| 4332 | 2008-03-14 | 34,206,049 | 56,000 | 5.4635 | 626,079,600 | 2008-02-29 |
| 4333 | 2008-03-13 | 34,150,049 | 140,000 | 5.4546 | 626,079,600 | 2008-02-29 |
| 4334 | 2008-03-12 | 34,010,049 | 522,000 | 5.4322 | 626,079,600 | 2008-02-29 |
| 4335 | 2008-03-11 | 33,488,049 | -46,000 | 5.3488 | 626,079,600 | 2008-02-29 |
| 4336 | 2008-03-10 | 33,534,049 | -60,000 | 5.3562 | 626,079,600 | 2008-02-29 |
| 4337 | 2008-03-07 | 33,594,049 | 74,000 | 5.3658 | 626,079,600 | 2008-02-29 |
| 4338 | 2008-03-06 | 33,520,049 | 4,000 | 5.3540 | 626,079,600 | 2008-02-29 |
| 4339 | 2008-03-05 | 33,516,049 | 112,000 | 5.3533 | 626,079,600 | 2008-02-29 |
| 4340 | 2008-03-04 | 33,404,049 | -10,000 | 5.3354 | 626,079,600 | 2008-02-29 |
| 4341 | 2008-03-03 | 33,414,049 | -14,000 | 5.3370 | 626,079,600 | 2008-02-29 |
| 4342 | 2008-02-29 | 33,428,049 | -122,000 | 5.3393 | 626,079,600 | 2008-02-29 |
| 4343 | 2008-02-28 | 33,550,049 | -4,000 | 5.3588 | 626,079,600 | 2008-01-31 |
| 4344 | 2008-02-27 | 33,554,049 | 0 | 5.3594 | 626,079,600 | 2008-01-31 |
| 4345 | 2008-02-26 | 33,554,049 | -68,000 | 5.3594 | 626,079,600 | 2008-01-31 |
| 4346 | 2008-02-25 | 33,622,049 | 106,000 | 5.3703 | 626,079,600 | 2008-01-31 |
| 4347 | 2008-02-22 | 33,516,049 | 146,000 | 5.3533 | 626,079,600 | 2008-01-31 |
| 4348 | 2008-02-21 | 33,370,049 | -14,000 | 5.3300 | 626,079,600 | 2008-01-31 |
| 4349 | 2008-02-20 | 33,384,049 | -8,000 | 5.3322 | 626,079,600 | 2008-01-31 |
| 4350 | 2008-02-19 | 33,392,049 | 94,000 | 5.3335 | 626,079,600 | 2008-01-31 |
| 4351 | 2008-02-18 | 33,298,049 | 6,281,924 | 5.3185 | 626,079,600 | 2008-01-31 |
| 4352 | 2008-02-15 | 27,016,125 | -32,000 | 4.3151 | 626,079,600 | 2008-01-31 |
| 4353 | 2008-02-14 | 27,048,125 | -12,000 | 4.3202 | 626,079,600 | 2008-01-31 |
| 4354 | 2008-02-13 | 27,060,125 | 188,000 | 4.3222 | 626,079,600 | 2008-01-31 |
| 4355 | 2008-02-12 | 26,872,125 | 112,000 | 4.2921 | 626,079,600 | 2008-01-31 |
| 4356 | 2008-02-11 | 26,760,125 | -22,000 | 4.2742 | 626,079,600 | 2008-01-31 |
| 4357 | 2008-02-06 | 26,782,125 | 0 | 4.2778 | 626,079,600 | 2008-01-31 |
| 4358 | 2008-02-05 | 26,782,125 | -102,000 | 4.2778 | 626,079,600 | 2008-01-31 |
| 4359 | 2008-02-04 | 26,884,125 | -71,000 | 4.2940 | 626,079,600 | 2008-01-31 |
| 4360 | 2008-02-01 | 26,955,125 | 82,000 | 4.3054 | 626,079,600 | 2008-01-31 |
| 4361 | 2008-01-31 | 26,873,125 | -96,000 | 4.2923 | 626,079,600 | 2008-01-31 |
| 4362 | 2008-01-30 | 26,969,125 | -58,000 | 4.3076 | 626,079,600 | 2007-12-31 |
| 4363 | 2008-01-29 | 27,027,125 | -68,000 | 4.3169 | 626,079,600 | 2007-12-31 |
| 4364 | 2008-01-28 | 27,095,125 | -1,418,000 | 4.3277 | 626,079,600 | 2007-12-31 |
| 4365 | 2008-01-25 | 28,513,125 | 2,646,000 | 4.5542 | 626,079,600 | 2007-12-31 |
| 4366 | 2008-01-24 | 25,867,125 | -250,000 | 4.1316 | 626,079,600 | 2007-12-31 |
| 4367 | 2008-01-23 | 26,117,125 | 140,000 | 4.1715 | 626,079,600 | 2007-12-31 |
| 4368 | 2008-01-22 | 25,977,125 | 1,654,000 | 4.1492 | 626,079,600 | 2007-12-31 |
| 4369 | 2008-01-21 | 24,323,125 | 44,000 | 3.8850 | 626,079,600 | 2007-12-31 |
| 4370 | 2008-01-18 | 24,279,125 | -1,510,000 | 3.8780 | 626,079,600 | 2007-12-31 |
| 4371 | 2008-01-17 | 25,789,125 | -22,000 | 4.1191 | 626,079,600 | 2007-12-31 |
| 4372 | 2008-01-16 | 25,811,125 | 14,000 | 4.1227 | 626,079,600 | 2007-12-31 |
| 4373 | 2008-01-15 | 25,797,125 | -110,000 | 4.1204 | 626,079,600 | 2007-12-31 |
| 4374 | 2008-01-14 | 25,907,125 | 274,946 | 4.1380 | 626,079,600 | 2007-12-31 |
| 4375 | 2008-01-11 | 25,632,179 | 34,000 | 4.0941 | 626,079,600 | 2007-12-31 |
| 4376 | 2008-01-10 | 25,598,179 | 128,000 | 4.0886 | 626,079,600 | 2007-12-31 |
| 4377 | 2008-01-09 | 25,470,179 | 248,000 | 4.0682 | 626,079,600 | 2007-12-31 |
| 4378 | 2008-01-08 | 25,222,179 | 52,000 | 4.0286 | 626,079,600 | 2007-12-31 |
| 4379 | 2008-01-07 | 25,170,179 | 78,000 | 4.0203 | 626,079,600 | 2007-12-31 |
| 4380 | 2008-01-04 | 25,092,179 | 92,000 | 4.0078 | 626,079,600 | 2007-12-31 |
| 4381 | 2008-01-03 | 25,000,179 | 4,000 | 3.9931 | 626,079,600 | 2007-12-31 |
| 4382 | 2008-01-02 | 24,996,179 | 70,000 | 3.9925 | 626,079,600 | 2007-12-31 |
| 4383 | 2007-12-31 | 24,926,179 | 0 | 3.9813 | 626,079,600 | 2007-12-31 |
| 4384 | 2007-12-28 | 24,926,179 | 2,608,000 | 3.9860 | 625,345,600 | 2007-11-30 |
| 4385 | 2007-12-27 | 22,318,179 | -2,738,000 | 3.5689 | 625,345,600 | 2007-11-30 |
| 4386 | 2007-12-24 | 25,056,179 | 0 | 4.0068 | 625,345,600 | 2007-11-30 |
| 4387 | 2007-12-21 | 25,056,179 | -572,000 | 4.0068 | 625,345,600 | 2007-11-30 |
| 4388 | 2007-12-20 | 25,628,179 | 642,000 | 4.0982 | 625,345,600 | 2007-11-30 |
| 4389 | 2007-12-19 | 24,986,179 | -28,000 | 3.9956 | 625,345,600 | 2007-11-30 |
| 4390 | 2007-12-18 | 25,014,179 | -88,000 | 4.0001 | 625,345,600 | 2007-11-30 |
| 4391 | 2007-12-17 | 25,102,179 | -184,000 | 4.0141 | 625,345,600 | 2007-11-30 |
| 4392 | 2007-12-14 | 25,286,179 | 20,000 | 4.0436 | 625,345,600 | 2007-11-30 |
| 4393 | 2007-12-13 | 25,266,179 | -206,000 | 4.0404 | 625,345,600 | 2007-11-30 |
| 4394 | 2007-12-12 | 25,472,179 | -140,000 | 4.0733 | 625,345,600 | 2007-11-30 |
| 4395 | 2007-12-11 | 25,612,179 | -130,000 | 4.0957 | 625,345,600 | 2007-11-30 |
| 4396 | 2007-12-10 | 25,742,179 | -334,000 | 4.1165 | 625,345,600 | 2007-11-30 |
| 4397 | 2007-12-07 | 26,076,179 | -620,000 | 4.1699 | 625,345,600 | 2007-11-30 |
| 4398 | 2007-12-06 | 26,696,179 | -574,000 | 4.2690 | 625,345,600 | 2007-11-30 |
| 4399 | 2007-12-05 | 27,270,179 | -394,000 | 4.3608 | 625,345,600 | 2007-11-30 |
| 4400 | 2007-12-04 | 27,664,179 | -164,200 | 4.4238 | 625,345,600 | 2007-11-30 |
| 4401 | 2007-12-03 | 27,828,379 | -794,000 | 4.4501 | 625,345,600 | 2007-11-30 |
| 4402 | 2007-11-30 | 28,622,379 | -531,200 | 4.5770 | 625,345,600 | 2007-11-30 |
| 4403 | 2007-11-29 | 29,153,579 | -511,000 | 4.6620 | 625,345,600 | 2007-10-31 |
| 4404 | 2007-11-28 | 29,664,579 | -492,000 | 4.7437 | 625,345,600 | 2007-10-31 |
| 4405 | 2007-11-27 | 30,156,579 | 128,000 | 4.8224 | 625,345,600 | 2007-10-31 |
| 4406 | 2007-11-26 | 30,028,579 | -572,000 | 4.8019 | 625,345,600 | 2007-10-31 |
| 4407 | 2007-11-23 | 30,600,579 | -296,000 | 4.8934 | 625,345,600 | 2007-10-31 |
| 4408 | 2007-11-22 | 30,896,579 | -169,400 | 4.9407 | 625,345,600 | 2007-10-31 |
| 4409 | 2007-11-21 | 31,065,979 | 24,000 | 4.9678 | 625,345,600 | 2007-10-31 |
| 4410 | 2007-11-20 | 31,041,979 | 18,000 | 4.9640 | 625,345,600 | 2007-10-31 |
| 4411 | 2007-11-19 | 31,023,979 | -192,000 | 4.9611 | 625,345,600 | 2007-10-31 |
| 4412 | 2007-11-16 | 31,215,979 | -74,000 | 4.9918 | 625,345,600 | 2007-10-31 |
| 4413 | 2007-11-15 | 31,289,979 | -160,000 | 5.0036 | 625,345,600 | 2007-10-31 |
| 4414 | 2007-11-14 | 31,449,979 | -4,000 | 5.0292 | 625,345,600 | 2007-10-31 |
| 4415 | 2007-11-13 | 31,453,979 | -82,000 | 5.0299 | 625,345,600 | 2007-10-31 |
| 4416 | 2007-11-12 | 31,535,979 | 35,000 | 5.0430 | 625,345,600 | 2007-10-31 |
| 4417 | 2007-11-09 | 31,500,979 | -470,000 | 5.0374 | 625,345,600 | 2007-10-31 |
| 4418 | 2007-11-08 | 31,970,979 | -266,000 | 5.1125 | 625,345,600 | 2007-10-31 |
| 4419 | 2007-11-07 | 32,236,979 | 11,024,000 | 5.1551 | 625,345,600 | 2007-10-31 |
| 4420 | 2007-11-06 | 21,212,979 | 10,000 | 3.3922 | 625,345,600 | 2007-10-31 |
| 4421 | 2007-11-05 | 21,202,979 | 336,000 | 3.3906 | 625,345,600 | 2007-10-31 |
| 4422 | 2007-11-02 | 20,866,979 | 14,000 | 3.3369 | 625,345,600 | 2007-10-31 |
| 4423 | 2007-11-01 | 20,852,979 | 1,022,000 | 3.3346 | 625,345,600 | 2007-10-31 |
| 4424 | 2007-10-31 | 19,830,979 | 640,000 | 3.1712 | 625,345,600 | 2007-10-31 |
| 4425 | 2007-10-30 | 19,190,979 | 98,000 | 3.0689 | 625,345,600 | 2007-09-30 |
| 4426 | 2007-10-29 | 19,092,979 | 40,000 | 3.0532 | 625,345,600 | 2007-09-30 |
| 4427 | 2007-10-26 | 19,052,979 | 174,000 | 3.0468 | 625,345,600 | 2007-09-30 |
| 4428 | 2007-10-25 | 18,878,979 | 376,000 | 3.0190 | 625,345,600 | 2007-09-30 |
| 4429 | 2007-10-24 | 18,502,979 | 84,000 | 2.9588 | 625,345,600 | 2007-09-30 |
| 4430 | 2007-10-23 | 18,418,979 | 86,000 | 2.9454 | 625,345,600 | 2007-09-30 |
| 4431 | 2007-10-22 | 18,332,979 | 252,000 | 2.9317 | 625,345,600 | 2007-09-30 |
| 4432 | 2007-10-18 | 18,080,979 | 24,000 | 2.8914 | 625,345,600 | 2007-09-30 |
| 4433 | 2007-10-17 | 18,056,979 | 4,000 | 2.8875 | 625,345,600 | 2007-09-30 |
| 4434 | 2007-10-16 | 18,052,979 | 12,000 | 2.8869 | 625,345,600 | 2007-09-30 |
| 4435 | 2007-10-15 | 18,040,979 | 52,000 | 2.8850 | 625,345,600 | 2007-09-30 |
| 4436 | 2007-10-12 | 17,988,979 | 56,000 | 2.8766 | 625,345,600 | 2007-09-30 |
| 4437 | 2007-10-11 | 17,932,979 | 166,000 | 2.8677 | 625,345,600 | 2007-09-30 |
| 4438 | 2007-10-10 | 17,766,979 | -20,000 | 2.8411 | 625,345,600 | 2007-09-30 |
| 4439 | 2007-10-09 | 17,786,979 | 36,000 | 2.8443 | 625,345,600 | 2007-09-30 |
| 4440 | 2007-10-08 | 17,750,979 | 26,000 | 2.8386 | 625,345,600 | 2007-09-30 |
| 4441 | 2007-10-05 | 17,724,979 | 50,000 | 2.8344 | 625,345,600 | 2007-09-30 |
| 4442 | 2007-10-04 | 17,674,979 | 135,000 | 2.8264 | 625,345,600 | 2007-09-30 |
| 4443 | 2007-10-03 | 17,539,979 | 4,000 | 2.8048 | 625,345,600 | 2007-09-30 |
| 4444 | 2007-10-02 | 17,535,979 | 172,000 | 2.8042 | 625,345,600 | 2007-09-30 |
| 4445 | 2007-09-28 | 17,363,979 | 16,000 | 2.7767 | 625,345,600 | 2007-08-31 |
| 4446 | 2007-09-27 | 17,347,979 | -26,000 | 2.7741 | 625,345,600 | 2007-08-31 |
| 4447 | 2007-09-25 | 17,373,979 | 42,000 | 2.7783 | 625,345,600 | 2007-08-31 |
| 4448 | 2007-09-24 | 17,331,979 | 54,000 | 2.7716 | 625,345,600 | 2007-08-31 |
| 4449 | 2007-09-21 | 17,277,979 | -34,000 | 2.7629 | 625,345,600 | 2007-08-31 |
| 4450 | 2007-09-20 | 17,311,979 | 714,000 | 2.7684 | 625,345,600 | 2007-08-31 |
| 4451 | 2007-09-19 | 16,597,979 | -80,000 | 2.6542 | 625,345,600 | 2007-08-31 |
| 4452 | 2007-09-18 | 16,677,979 | -4,000 | 2.6670 | 625,345,600 | 2007-08-31 |
| 4453 | 2007-09-17 | 16,681,979 | -72,000 | 2.6676 | 625,345,600 | 2007-08-31 |
| 4454 | 2007-09-14 | 16,753,979 | -2,000 | 2.6792 | 625,345,600 | 2007-08-31 |
| 4455 | 2007-09-13 | 16,755,979 | 4,000 | 2.6795 | 625,345,600 | 2007-08-31 |
| 4456 | 2007-09-12 | 16,751,979 | -12,000 | 2.6788 | 625,345,600 | 2007-08-31 |
| 4457 | 2007-09-11 | 16,763,979 | -12,000 | 2.6808 | 625,345,600 | 2007-08-31 |
| 4458 | 2007-09-10 | 16,775,979 | 206,000 | 2.6827 | 625,345,600 | 2007-08-31 |
| 4459 | 2007-09-07 | 16,569,979 | -2,000 | 2.6497 | 625,345,600 | 2007-08-31 |
| 4460 | 2007-09-06 | 16,571,979 | -26,000 | 2.6501 | 625,345,600 | 2007-08-31 |
| 4461 | 2007-09-05 | 16,597,979 | -198,000 | 2.6542 | 625,345,600 | 2007-08-31 |
| 4462 | 2007-09-04 | 16,795,979 | 59,000 | 2.6859 | 625,345,600 | 2007-08-31 |
| 4463 | 2007-09-03 | 16,736,979 | -6,000 | 2.6764 | 625,345,600 | 2007-08-31 |
| 4464 | 2007-08-31 | 16,742,979 | -174,000 | 2.6774 | 625,345,600 | 2007-08-31 |
| 4465 | 2007-08-30 | 16,916,979 | -30,000 | 2.7084 | 624,611,600 | 2007-07-31 |
| 4466 | 2007-08-29 | 16,946,979 | -166,000 | 2.7132 | 624,611,600 | 2007-07-31 |
| 4467 | 2007-08-28 | 17,112,979 | 6,000 | 2.7398 | 624,611,600 | 2007-07-31 |
| 4468 | 2007-08-27 | 17,106,979 | 28,000 | 2.7388 | 624,611,600 | 2007-07-31 |
| 4469 | 2007-08-24 | 17,078,979 | -390,000 | 2.7343 | 624,611,600 | 2007-07-31 |
| 4470 | 2007-08-23 | 17,468,979 | 61,000 | 2.7968 | 624,611,600 | 2007-07-31 |
| 4471 | 2007-08-22 | 17,407,979 | -8,000 | 2.7870 | 624,611,600 | 2007-07-31 |
| 4472 | 2007-08-21 | 17,415,979 | -80,000 | 2.7883 | 624,611,600 | 2007-07-31 |
| 4473 | 2007-08-20 | 17,495,979 | -174,000 | 2.8011 | 624,611,600 | 2007-07-31 |
| 4474 | 2007-08-17 | 17,669,979 | -54,000 | 2.8290 | 624,611,600 | 2007-07-31 |
| 4475 | 2007-08-16 | 17,723,979 | -26,000 | 2.8376 | 624,611,600 | 2007-07-31 |
| 4476 | 2007-08-15 | 17,749,979 | -4,000 | 2.8418 | 624,611,600 | 2007-07-31 |
| 4477 | 2007-08-14 | 17,753,979 | 12,000 | 2.8424 | 624,611,600 | 2007-07-31 |
| 4478 | 2007-08-13 | 17,741,979 | 34,000 | 2.8405 | 624,611,600 | 2007-07-31 |
| 4479 | 2007-08-10 | 17,707,979 | 44,000 | 2.8350 | 624,611,600 | 2007-07-31 |
| 4480 | 2007-08-09 | 17,663,979 | 30,000 | 2.8280 | 624,611,600 | 2007-07-31 |
| 4481 | 2007-08-08 | 17,633,979 | -28,000 | 2.8232 | 624,611,600 | 2007-07-31 |
| 4482 | 2007-08-07 | 17,661,979 | -60,000 | 2.8277 | 624,611,600 | 2007-07-31 |
| 4483 | 2007-08-06 | 17,721,979 | -16,000 | 2.8373 | 624,611,600 | 2007-07-31 |
| 4484 | 2007-08-03 | 17,737,979 | 22,000 | 2.8398 | 624,611,600 | 2007-07-31 |
| 4485 | 2007-08-02 | 17,715,979 | -32,200 | 2.8363 | 624,611,600 | 2007-07-31 |
| 4486 | 2007-08-01 | 17,748,179 | -12,000 | 2.8415 | 624,611,600 | 2007-07-31 |
| 4487 | 2007-07-31 | 17,760,179 | -2,000 | 2.8434 | 624,611,600 | 2007-07-31 |
| 4488 | 2007-07-30 | 17,762,179 | 40,000 | 2.8457 | 624,177,600 | 2007-06-30 |
| 4489 | 2007-07-27 | 17,722,179 | 0 | 2.8393 | 624,177,600 | 2007-06-30 |
| 4490 | 2007-07-26 | 17,722,179 | -224,000 | 2.8393 | 624,177,600 | 2007-06-30 |
| 4491 | 2007-07-25 | 17,946,179 | -152,000 | 2.8752 | 624,177,600 | 2007-06-30 |
| 4492 | 2007-07-24 | 18,098,179 | 906,800 | 2.8995 | 624,177,600 | 2007-06-30 |
| 4493 | 2007-07-23 | 17,191,379 | 482,000 | 2.7542 | 624,177,600 | 2007-06-30 |
| 4494 | 2007-07-20 | 16,709,379 | 102,000 | 2.6770 | 624,177,600 | 2007-06-30 |
| 4495 | 2007-07-19 | 16,607,379 | 30,000 | 2.6607 | 624,177,600 | 2007-06-30 |
| 4496 | 2007-07-18 | 16,577,379 | 6,000 | 2.6559 | 624,177,600 | 2007-06-30 |
| 4497 | 2007-07-17 | 16,571,379 | -72,000 | 2.6549 | 624,177,600 | 2007-06-30 |
| 4498 | 2007-07-16 | 16,643,379 | -10,000 | 2.6664 | 624,177,600 | 2007-06-30 |
| 4499 | 2007-07-13 | 16,653,379 | 22,000 | 2.6681 | 624,177,600 | 2007-06-30 |
| 4500 | 2007-07-12 | 16,631,379 | -448,000 | 2.6645 | 624,177,600 | 2007-06-30 |
| 4501 | 2007-07-11 | 17,079,379 | -384,000 | 2.7363 | 624,177,600 | 2007-06-30 |
| 4502 | 2007-07-10 | 17,463,379 | -20,000 | 2.7978 | 624,177,600 | 2007-06-30 |
| 4503 | 2007-07-09 | 17,483,379 | 36,000 | 2.8010 | 624,177,600 | 2007-06-30 |
| 4504 | 2007-07-06 | 17,447,379 | 108,000 | 2.7953 | 624,177,600 | 2007-06-30 |
| 4505 | 2007-07-05 | 17,339,379 | -33,800 | 2.7780 | 624,177,600 | 2007-06-30 |
| 4506 | 2007-07-04 | 17,373,179 | 10,000 | 2.7834 | 624,177,600 | 2007-06-30 |
| 4507 | 2007-07-03 | 17,363,179 | -140,000 | 2.7818 | 624,177,600 | 2007-06-30 |
| 4508 | 2007-06-29 | 17,503,179 | 88,000 | 2.8043 | 624,163,600 | 2007-05-31 |
| 4509 | 2007-06-28 | 17,415,179 | 2,000 | 2.7902 | 624,163,600 | 2007-05-31 |
| 4510 | 2007-06-27 | 17,413,179 | -722,000 | 2.7898 | 624,163,600 | 2007-05-31 |
| 4511 | 2007-06-26 | 18,135,179 | 2.9055 | 624,163,600 | 2007-05-31 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy