Smart Fish Wealthlink Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00139 | 1994-03-15 |
Holdings of unnamed Investor Participants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-14 | 0.435 | 2025-10-10 | ||||||
| 2 | 2025-10-13 | 0.435 | 2025-10-09 | ||||||
| 3 | 2025-09-26 | 388,514 | -4 | 0.04 | 48 | 1,023,779,002 | 108,784 | 0.280 | 2025-09-24 |
| 4 | 2025-09-25 | 388,518 | -4 | 0.04 | 49 | 1,023,779,002 | 108,785 | 0.280 | 2025-09-23 |
| 5 | 2025-07-31 | 388,522 | 630 | 0.04 | 52 | 1,023,779,003 | 147,638 | 0.380 | 2025-07-29 |
| 6 | 2025-07-03 | 387,892 | 49,700 | 0.04 | 51 | 1,023,779,003 | 124,125 | 0.320 | 2025-06-30 |
| 7 | 2025-02-12 | 338,192 | 1,400 | 0.04 | 51 | 864,087,503 | 94,694 | 0.280 | 2025-02-10 |
| 8 | 2024-02-02 | 336,792 | 2,800 | 0.04 | 50 | 837,862,523 | 87,566 | 0.260 | 2024-01-31 |
| 9 | 2023-10-19 | 333,992 | 4,900 | 0.04 | 49 | 837,862,523 | 153,636 | 0.460 | 2023-10-17 |
| 10 | 2023-09-18 | 329,092 | -9 | 0.04 | 48 | 837,862,523 | 190,873 | 0.580 | 2023-09-14 |
| 11 | 2023-03-10 | 329,101 | 9 | 0.04 | 49 | 814,692,523 | 394,921 | 1.200 | 2023-03-08 |
| 12 | 2023-02-16 | 329,092 | -4,900 | 0.04 | 48 | 814,692,523 | 717,421 | 2.180 | 2023-02-14 |
| 13 | 2023-01-19 | 333,992 | -9 | 0.04 | 49 | 814,692,523 | 821,620 | 2.460 | 2023-01-17 |
| 14 | 2022-12-21 | 334,001 | -21,000 | 0.04 | 50 | 798,732,523 | 928,523 | 2.780 | 2022-12-19 |
| 15 | 2022-12-15 | 355,001 | -32,404 | 0.04 | 50 | 798,732,523 | 617,702 | 1.740 | 2022-12-13 |
| 16 | 2022-12-12 | 387,405 | -70,000 | 0.05 | 51 | 798,732,523 | 511,375 | 1.320 | 2022-12-08 |
| 17 | 2022-08-16 | 457,405 | -7,800 | 0.06 | 52 | 798,482,523 | 311,035 | 0.680 | 2022-08-12 |
| 18 | 2022-07-12 | 465,205 | -2 | 0.06 | 53 | 798,482,523 | 297,731 | 0.640 | 2022-07-08 |
| 19 | 2022-07-07 | 465,207 | 17,500 | 0.06 | 54 | 798,482,523 | 269,820 | 0.580 | 2022-07-05 |
| 20 | 2022-02-23 | 447,707 | 30,800 | 0.06 | 53 | 798,482,523 | 196,991 | 0.440 | 2022-02-21 |
| 21 | 2022-02-21 | 416,907 | -16,100 | 0.05 | 52 | 798,482,523 | 166,763 | 0.400 | 2022-02-17 |
| 22 | 2022-02-18 | 433,007 | -2,800 | 0.05 | 53 | 798,482,523 | 121,242 | 0.280 | 2022-02-16 |
| 23 | 2021-08-02 | 435,807 | -1 | 0.05 | 53 | 798,482,523 | 122,026 | 0.280 | 2021-07-29 |
| 24 | 2021-06-16 | 435,808 | -36,400 | 0.05 | 54 | 798,482,523 | 156,891 | 0.360 | 2021-06-11 |
| 25 | 2021-05-03 | 472,208 | -38,984 | 0.06 | 55 | 798,482,523 | 169,995 | 0.360 | 2021-04-29 |
| 26 | 2021-03-08 | 511,192 | -27,300 | 0.06 | 56 | 798,482,523 | 265,820 | 0.520 | 2021-03-04 |
| 27 | 2021-03-05 | 538,492 | 27,300 | 0.07 | 57 | 798,482,523 | 290,786 | 0.540 | 2021-03-03 |
| 28 | 2021-02-18 | 511,192 | -49,000 | 0.06 | 56 | 798,482,523 | 316,939 | 0.620 | 2021-02-16 |
| 29 | 2021-02-16 | 560,192 | -21,216 | 0.07 | 57 | 798,482,523 | 302,504 | 0.540 | 2021-02-09 |
| 30 | 2021-01-08 | 581,408 | 49,000 | 0.07 | 57 | 798,482,523 | 244,191 | 0.420 | 2021-01-06 |
| 31 | 2020-12-22 | 532,408 | 50,400 | 0.07 | 56 | 798,482,523 | 202,315 | 0.380 | 2020-12-18 |
| 32 | 2020-07-13 | 482,008 | -7,000 | 0.06 | 56 | 798,482,523 | 202,443 | 0.420 | 2020-07-09 |
| 33 | 2020-07-09 | 489,008 | 7,000 | 0.06 | 56 | 798,482,523 | 185,823 | 0.380 | 2020-07-07 |
| 34 | 2020-07-06 | 482,008 | 32,404 | 0.06 | 56 | 798,482,523 | 212,084 | 0.440 | 2020-07-02 |
| 35 | 2020-04-14 | 449,604 | 420 | 0.06 | 55 | 798,482,523 | 233,794 | 0.520 | 2020-04-08 |
| 36 | 2020-03-18 | 449,184 | 70 | 0.06 | 55 | 798,482,523 | 287,478 | 0.640 | 2020-03-16 |
| 37 | 2020-03-16 | 449,114 | 7,000 | 0.06 | 54 | 798,482,523 | 314,380 | 0.700 | 2020-03-12 |
| 38 | 2019-12-18 | 442,114 | -2 | 0.06 | 54 | 735,982,523 | 468,641 | 1.060 | 2019-12-16 |
| 39 | 2019-10-14 | 442,116 | -32,404 | 0.06 | 55 | 735,982,523 | 654,332 | 1.480 | 2019-10-10 |
| 40 | 2019-10-08 | 474,520 | 109,200 | 0.06 | 56 | 735,982,523 | 740,251 | 1.560 | 2019-10-03 |
| 41 | 2019-10-03 | 365,320 | 7,800 | 0.05 | 54 | 735,982,523 | 555,286 | 1.520 | 2019-09-30 |
| 42 | 2019-09-25 | 357,520 | -7,700 | 0.05 | 52 | 735,982,523 | 529,130 | 1.480 | 2019-09-23 |
| 43 | 2019-09-24 | 365,220 | 50,400 | 0.05 | 53 | 735,982,523 | 533,221 | 1.460 | 2019-09-20 |
| 44 | 2019-09-23 | 314,820 | 21,000 | 0.04 | 52 | 735,982,523 | 465,934 | 1.480 | 2019-09-19 |
| 45 | 2019-08-07 | 293,820 | -500,500 | 0.04 | 51 | 735,982,523 | 499,494 | 1.700 | 2019-08-05 |
| 46 | 2019-08-01 | 794,320 | 70,000 | 0.11 | 52 | 735,982,523 | 1,350,344 | 1.700 | 2019-07-30 |
| 47 | 2019-07-23 | 724,320 | -1,400 | 0.10 | 51 | 735,832,523 | 1,231,344 | 1.700 | 2019-07-19 |
| 48 | 2019-07-18 | 725,720 | -7,000 | 0.10 | 51 | 735,832,523 | 1,219,210 | 1.680 | 2019-07-16 |
| 49 | 2019-07-12 | 732,720 | -250 | 0.10 | 51 | 735,832,523 | 1,201,661 | 1.640 | 2019-07-10 |
| 50 | 2019-07-05 | 732,970 | 7,000 | 0.10 | 52 | 735,832,523 | 1,099,455 | 1.500 | 2019-07-03 |
| 51 | 2019-07-03 | 725,970 | 28,000 | 0.10 | 52 | 735,832,523 | 1,045,397 | 1.440 | 2019-06-28 |
| 52 | 2019-05-16 | 697,970 | -322,902 | 0.09 | 51 | 735,832,523 | 684,011 | 0.980 | 2019-05-14 |
| 53 | 2019-05-06 | 1,020,872 | -3,500 | 0.14 | 52 | 735,832,523 | 1,204,629 | 1.180 | 2019-05-02 |
| 54 | 2019-05-03 | 1,024,372 | 3,500 | 0.14 | 53 | 735,832,523 | 1,208,759 | 1.180 | 2019-04-30 |
| 55 | 2019-03-12 | 1,020,872 | -12,600 | 0.14 | 52 | 735,832,523 | 1,408,803 | 1.380 | 2019-03-08 |
| 56 | 2019-03-07 | 1,033,472 | -96,600 | 0.14 | 53 | 735,832,523 | 1,570,877 | 1.520 | 2019-03-05 |
| 57 | 2018-12-11 | 1,130,072 | -1,400 | 0.15 | 54 | 735,832,523 | 1,197,876 | 1.060 | 2018-12-07 |
| 58 | 2018-11-20 | 1,131,472 | 500,500 | 0.15 | 54 | 735,832,523 | 950,436 | 0.840 | 2018-11-16 |
| 59 | 2018-11-16 | 630,972 | 21,000 | 0.09 | 53 | 735,832,523 | 530,016 | 0.840 | 2018-11-14 |
| 60 | 2018-10-03 | 609,972 | 89,600 | 0.08 | 53 | 735,832,523 | 707,568 | 1.160 | 2018-09-28 |
| 61 | 2018-08-31 | 520,372 | 3,500 | 0.07 | 52 | 735,832,523 | 645,261 | 1.240 | 2018-08-29 |
| 62 | 2018-08-29 | 516,872 | 7,000 | 0.07 | 51 | 735,832,523 | 671,934 | 1.300 | 2018-08-27 |
| 63 | 2018-08-27 | 509,872 | 49,000 | 0.07 | 51 | 735,832,523 | 591,452 | 1.160 | 2018-08-23 |
| 64 | 2018-08-20 | 460,872 | 9,800 | 0.06 | 50 | 735,832,523 | 571,481 | 1.240 | 2018-08-16 |
| 65 | 2018-08-17 | 451,072 | -416,600 | 0.06 | 49 | 735,832,523 | 559,329 | 1.240 | 2018-08-15 |
| 66 | 2018-08-16 | 867,672 | 50 | 0.12 | 50 | 735,832,523 | 1,110,620 | 1.280 | 2018-08-14 |
| 67 | 2018-08-03 | 867,622 | 12,600 | 0.12 | 49 | 735,832,523 | 1,162,613 | 1.340 | 2018-08-01 |
| 68 | 2018-07-31 | 855,022 | -250 | 0.12 | 48 | 735,832,523 | 1,282,533 | 1.500 | 2018-07-27 |
| 69 | 2018-07-16 | 855,272 | -4,200,000 | 0.12 | 49 | 735,832,523 | 1,163,170 | 1.360 | 2018-07-12 |
| 70 | 2018-07-11 | 5,055,272 | 4,221,000 | 0.69 | 50 | 735,832,523 | 7,582,908 | 1.500 | 2018-07-09 |
| 71 | 2018-06-22 | 834,272 | -1 | 0.11 | 48 | 735,832,523 | 1,585,117 | 1.900 | 2018-06-20 |
| 72 | 2018-06-15 | 834,273 | -14,000 | 0.11 | 49 | 735,832,523 | 1,718,602 | 2.060 | 2018-06-13 |
| 73 | 2018-06-06 | 848,273 | 14,000 | 0.13 | 50 | 635,832,523 | 1,781,373 | 2.100 | 2018-06-04 |
| 74 | 2018-06-04 | 834,273 | 98,600 | 0.13 | 49 | 635,832,523 | 1,735,288 | 2.080 | 2018-05-31 |
| 75 | 2018-05-21 | 735,673 | 18,900 | 0.12 | 49 | 635,832,523 | 1,589,054 | 2.160 | 2018-05-17 |
| 76 | 2018-04-19 | 716,773 | 775 | 0.11 | 49 | 635,832,523 | 1,648,578 | 2.300 | 2018-04-17 |
| 77 | 2018-04-09 | 715,998 | -6,300 | 0.11 | 48 | 635,832,523 | 1,661,115 | 2.320 | 2018-04-04 |
| 78 | 2018-03-26 | 722,298 | -24 | 0.11 | 49 | 635,832,523 | 1,863,529 | 2.580 | 2018-03-22 |
| 79 | 2018-02-21 | 722,322 | -11,916 | 0.11 | 50 | 635,832,523 | 1,935,823 | 2.680 | 2018-02-15 |
| 80 | 2018-01-11 | 734,238 | 2,800 | 0.12 | 51 | 635,832,523 | 2,555,148 | 3.480 | 2018-01-09 |
| 81 | 2018-01-04 | 731,438 | -10,799 | 0.12 | 51 | 635,832,523 | 2,355,230 | 3.220 | 2018-01-02 |
| 82 | 2017-12-20 | 742,237 | -700 | 0.12 | 52 | 635,832,523 | 1,959,506 | 2.640 | 2017-12-18 |
| 83 | 2017-12-06 | 742,937 | -3,500 | 0.12 | 52 | 635,832,523 | 2,020,789 | 2.720 | 2017-12-04 |
| 84 | 2017-12-05 | 746,437 | 3,500 | 0.12 | 53 | 635,832,523 | 2,045,237 | 2.740 | 2017-12-01 |
| 85 | 2017-11-27 | 742,937 | -7,000 | 0.12 | 52 | 635,832,523 | 2,154,517 | 2.900 | 2017-11-23 |
| 86 | 2017-11-24 | 749,937 | 7,000 | 0.12 | 52 | 635,832,523 | 2,069,826 | 2.760 | 2017-11-22 |
| 87 | 2017-11-02 | 742,937 | -20 | 0.12 | 52 | 635,832,523 | 2,035,647 | 2.740 | 2017-10-31 |
| 88 | 2017-10-16 | 742,957 | 4,900 | 0.12 | 53 | 635,832,523 | 2,347,744 | 3.160 | 2017-10-12 |
| 89 | 2017-10-12 | 738,057 | 11,916 | 0.12 | 52 | 635,832,523 | 2,612,722 | 3.540 | 2017-10-10 |
| 90 | 2017-09-26 | 726,141 | -34,502 | 0.11 | 51 | 635,832,523 | 1,858,921 | 2.560 | 2017-09-22 |
| 91 | 2017-09-25 | 760,643 | 34,502 | 0.12 | 52 | 635,832,523 | 1,962,459 | 2.580 | 2017-09-21 |
| 92 | 2017-09-22 | 726,141 | -100,000 | 0.11 | 51 | 635,832,523 | 1,887,967 | 2.600 | 2017-09-20 |
| 93 | 2017-09-14 | 826,141 | 10,500 | 0.13 | 51 | 635,832,523 | 2,081,875 | 2.520 | 2017-09-12 |
| 94 | 2017-09-06 | 815,641 | -7,000 | 0.15 | 51 | 536,758,449 | 2,234,856 | 2.740 | 2017-09-04 |
| 95 | 2017-08-30 | 822,641 | 322,901 | 0.15 | 51 | 536,758,449 | 1,760,452 | 2.140 | 2017-08-28 |
| 96 | 2017-08-18 | 499,740 | -7,000 | 0.09 | 51 | 536,758,449 | 1,179,386 | 2.360 | 2017-08-16 |
| 97 | 2017-07-19 | 506,740 | 7,000 | 0.10 | 51 | 513,258,449 | 1,094,558 | 2.160 | 2017-07-17 |
| 98 | 2017-07-13 | 499,740 | 7,000 | 0.10 | 51 | 513,258,449 | 1,259,345 | 2.520 | 2017-07-11 |
| 99 | 2017-06-08 | 492,740 | 11,404 | 0.10 | 51 | 513,258,449 | 2,660,796 | 5.400 | 2017-06-06 |
| 100 | 2017-06-06 | 481,336 | -4,900 | 0.09 | 50 | 513,258,449 | 2,599,214 | 5.400 | 2017-06-02 |
| 101 | 2017-05-26 | 486,236 | 7,845 | 0.09 | 50 | 513,258,449 | 2,275,584 | 4.680 | 2017-05-24 |
| 102 | 2017-05-25 | 478,391 | 242,900 | 0.09 | 41 | 513,258,449 | 2,248,438 | 4.700 | 2017-05-23 |
| 103 | 2017-04-11 | 235,491 | -53,900 | 0.05 | 41 | 448,256,449 | 1,389,397 | 5.900 | 2017-04-07 |
| 104 | 2017-04-10 | 289,391 | -25,900 | 0.06 | 41 | 448,256,449 | 1,105,474 | 3.820 | 2017-04-06 |
| 105 | 2017-03-28 | 315,291 | 100,100 | 0.07 | 41 | 448,256,449 | 1,034,154 | 3.280 | 2017-03-24 |
| 106 | 2017-01-04 | 215,191 | -4,900 | 0.05 | 41 | 448,256,449 | 705,826 | 3.280 | 2016-12-30 |
| 107 | 2017-01-03 | 220,091 | -136,500 | 0.05 | 41 | 448,256,449 | 704,291 | 3.200 | 2016-12-29 |
| 108 | 2016-12-21 | 356,591 | 40 | 0.08 | 42 | 448,256,449 | 1,212,409 | 3.400 | 2016-12-19 |
| 109 | 2016-12-20 | 356,551 | -6 | 0.08 | 41 | 448,256,449 | 1,169,487 | 3.280 | 2016-12-16 |
| 110 | 2016-12-15 | 356,557 | -7,000 | 0.08 | 42 | 448,256,449 | 1,255,081 | 3.520 | 2016-12-13 |
| 111 | 2016-12-14 | 363,557 | 7,000 | 0.08 | 42 | 448,256,449 | 1,090,671 | 3.000 | 2016-12-12 |
| 112 | 2016-11-30 | 356,557 | -9,100 | 0.08 | 42 | 448,256,449 | 1,304,999 | 3.660 | 2016-11-28 |
| 113 | 2016-11-18 | 365,657 | -16,100 | 0.08 | 42 | 448,256,449 | 1,360,244 | 3.720 | 2016-11-16 |
| 114 | 2016-11-14 | 381,757 | 14,000 | 0.09 | 42 | 448,256,449 | 1,412,501 | 3.700 | 2016-11-10 |
| 115 | 2016-11-11 | 367,757 | 21,000 | 0.08 | 42 | 448,256,449 | 1,382,766 | 3.760 | 2016-11-09 |
| 116 | 2016-11-09 | 346,757 | 1,400 | 0.08 | 42 | 448,256,449 | 1,276,066 | 3.680 | 2016-11-07 |
| 117 | 2016-11-03 | 345,357 | 7,000 | 0.08 | 42 | 448,256,449 | 1,277,821 | 3.700 | 2016-11-01 |
| 118 | 2016-11-01 | 338,357 | 50,400 | 0.08 | 42 | 448,256,449 | 1,278,989 | 3.780 | 2016-10-28 |
| 119 | 2016-10-31 | 287,957 | 35,000 | 0.06 | 42 | 448,256,449 | 1,105,755 | 3.840 | 2016-10-27 |
| 120 | 2016-10-28 | 252,957 | 88,200 | 0.06 | 42 | 448,256,449 | 966,296 | 3.820 | 2016-10-26 |
| 121 | 2016-10-20 | 164,757 | 7,000 | 0.04 | 41 | 448,256,449 | 662,323 | 4.020 | 2016-10-18 |
| 122 | 2016-10-17 | 157,757 | -119,000 | 0.04 | 41 | 448,256,449 | 653,114 | 4.140 | 2016-10-13 |
| 123 | 2016-10-14 | 276,757 | 119,000 | 0.06 | 42 | 448,256,449 | 1,057,212 | 3.820 | 2016-10-12 |
| 124 | 2016-10-13 | 157,757 | -70,000 | 0.04 | 41 | 448,256,449 | 627,873 | 3.980 | 2016-10-11 |
| 125 | 2016-10-11 | 227,757 | -7,000 | 0.05 | 42 | 448,256,449 | 924,693 | 4.060 | 2016-10-06 |
| 126 | 2016-10-06 | 234,757 | 21,000 | 0.05 | 42 | 448,256,449 | 906,162 | 3.860 | 2016-10-04 |
| 127 | 2016-10-04 | 213,757 | 21,000 | 0.05 | 42 | 448,256,449 | 876,404 | 4.100 | 2016-09-30 |
| 128 | 2016-10-03 | 192,757 | 58,800 | 0.04 | 42 | 448,256,449 | 832,710 | 4.320 | 2016-09-29 |
| 129 | 2016-09-30 | 133,957 | 7,000 | 0.03 | 42 | 448,256,449 | 608,165 | 4.540 | 2016-09-28 |
| 130 | 2016-09-27 | 126,957 | -2,800 | 0.03 | 42 | 448,256,449 | 627,168 | 4.940 | 2016-09-23 |
| 131 | 2016-09-21 | 129,757 | -700 | 0.03 | 41 | 448,256,449 | 586,502 | 4.520 | 2016-09-19 |
| 132 | 2016-09-20 | 130,457 | 700 | 0.03 | 42 | 448,256,449 | 576,620 | 4.420 | 2016-09-15 |
| 133 | 2016-09-19 | 129,757 | 7,000 | 0.03 | 41 | 448,256,449 | 594,287 | 4.580 | 2016-09-14 |
| 134 | 2016-09-08 | 122,757 | -7,000 | 0.03 | 41 | 448,256,449 | 606,420 | 4.940 | 2016-09-06 |
| 135 | 2016-09-05 | 129,757 | 7,000 | 0.03 | 41 | 448,256,449 | 604,668 | 4.660 | 2016-09-01 |
| 136 | 2016-08-17 | 122,757 | -4,900 | 0.03 | 41 | 448,256,449 | 638,336 | 5.200 | 2016-08-15 |
| 137 | 2016-07-25 | 127,657 | 7,000 | 0.03 | 41 | 448,256,449 | 651,051 | 5.100 | 2016-07-21 |
| 138 | 2016-07-18 | 120,657 | 9,800 | 0.03 | 41 | 448,256,449 | 615,351 | 5.100 | 2016-07-14 |
| 139 | 2016-07-14 | 110,857 | 4,900 | 0.02 | 41 | 448,256,449 | 554,285 | 5.000 | 2016-07-12 |
| 140 | 2016-07-07 | 105,957 | 4,200 | 0.02 | 41 | 448,256,449 | 550,976 | 5.200 | 2016-07-05 |
| 141 | 2016-06-15 | 101,757 | -104,300 | 0.02 | 41 | 448,256,449 | 539,312 | 5.300 | 2016-06-13 |
| 142 | 2016-05-30 | 206,057 | 30,100 | 0.05 | 42 | 448,256,449 | 1,092,102 | 5.300 | 2016-05-26 |
| 143 | 2016-04-29 | 175,957 | -7,000 | 0.04 | 41 | 448,256,449 | 1,038,146 | 5.900 | 2016-04-27 |
| 144 | 2016-04-28 | 182,957 | -28,000 | 0.04 | 41 | 448,256,449 | 1,042,855 | 5.700 | 2016-04-26 |
| 145 | 2016-04-21 | 210,957 | -42,700 | 0.05 | 41 | 448,256,449 | 1,202,455 | 5.700 | 2016-04-19 |
| 146 | 2016-04-14 | 253,657 | 35,000 | 0.06 | 41 | 447,788,301 | 1,263,212 | 4.980 | 2016-04-12 |
| 147 | 2016-04-13 | 218,657 | 7,700 | 0.05 | 41 | 447,788,301 | 1,158,882 | 5.300 | 2016-04-11 |
| 148 | 2016-04-11 | 210,957 | 35,000 | 0.05 | 41 | 447,788,301 | 1,118,072 | 5.300 | 2016-04-07 |
| 149 | 2016-04-05 | 175,957 | -35,000 | 0.04 | 41 | 425,018,036 | 985,359 | 5.600 | 2016-03-31 |
| 150 | 2016-04-01 | 210,957 | 35,000 | 0.05 | 41 | 425,018,036 | 983,060 | 4.660 | 2016-03-30 |
| 151 | 2016-03-21 | 175,957 | 9,800 | 0.04 | 41 | 424,978,435 | 1,108,529 | 6.300 | 2016-03-17 |
| 152 | 2016-03-15 | 166,157 | 7,000 | 0.04 | 41 | 424,978,435 | 1,163,099 | 7.000 | 2016-03-11 |
| 153 | 2016-03-09 | 159,157 | -23,100 | 0.04 | 41 | 424,978,435 | 1,209,593 | 7.600 | 2016-03-07 |
| 154 | 2016-03-07 | 182,257 | 49,000 | 0.04 | 41 | 423,115,504 | 1,385,153 | 7.600 | 2016-03-03 |
| 155 | 2016-03-04 | 133,257 | -1,000 | 0.03 | 41 | 423,115,504 | 1,052,730 | 7.900 | 2016-03-02 |
| 156 | 2016-03-02 | 134,257 | 45,500 | 0.03 | 42 | 423,115,504 | 1,047,205 | 7.800 | 2016-02-29 |
| 157 | 2016-02-26 | 88,757 | 5,600 | 0.02 | 41 | 423,115,504 | 701,180 | 7.900 | 2016-02-24 |
| 158 | 2016-02-17 | 83,157 | 16 | 0.02 | 40 | 423,115,504 | 590,415 | 7.100 | 2016-02-15 |
| 159 | 2016-01-29 | 83,141 | 250 | 0.02 | 39 | 423,106,239 | 648,500 | 7.800 | 2016-01-27 |
| 160 | 2016-01-22 | 82,891 | -26,600 | 0.02 | 38 | 423,103,151 | 671,417 | 8.100 | 2016-01-20 |
| 161 | 2016-01-11 | 109,491 | 8,400 | 0.03 | 38 | 423,080,578 | 963,521 | 8.800 | 2016-01-07 |
| 162 | 2016-01-05 | 101,091 | 7,000 | 0.02 | 37 | 423,080,578 | 1,192,874 | 11.80 | 2015-12-31 |
| 163 | 2015-11-23 | 94,091 | 49,700 | 0.02 | 36 | 422,590,403 | 1,279,638 | 13.60 | 2015-11-19 |
| 164 | 2015-11-19 | 44,391 | 24,600 | 0.01 | 36 | 421,475,550 | 612,596 | 13.80 | 2015-11-17 |
| 165 | 2015-09-14 | 19,791 | 750 | 0.00 | 35 | 420,702,706 | 277,074 | 14.00 | 2015-09-10 |
| 166 | 2015-09-08 | 19,041 | 7,700 | 0.00 | 34 | 420,702,706 | 262,766 | 13.80 | 2015-09-04 |
| 167 | 2015-06-23 | 11,341 | -149,800 | 0.01 | 33 | 219,994,869 | 283,525 | 25.00 | 2015-06-19 |
| 168 | 2015-06-11 | 161,141 | 50,400 | 0.07 | 34 | 219,185,865 | 4,254,122 | 26.40 | 2015-06-09 |
| 169 | 2015-06-04 | 110,741 | -3,500 | 0.05 | 34 | 216,817,570 | 3,012,155 | 27.20 | 2015-06-02 |
| 170 | 2015-06-03 | 114,241 | 3,500 | 0.05 | 35 | 216,817,570 | 2,924,570 | 25.60 | 2015-06-01 |
| 171 | 2015-05-11 | 110,741 | -6,618 | 0.05 | 34 | 213,756,464 | 1,417,485 | 12.80 | 2015-05-07 |
| 172 | 2015-05-08 | 117,359 | -30 | 0.05 | 35 | 213,756,464 | 1,596,082 | 13.60 | 2015-05-06 |
| 173 | 2015-05-07 | 117,389 | -7,700 | 0.05 | 36 | 213,756,464 | 1,666,924 | 14.20 | 2015-05-05 |
| 174 | 2015-05-06 | 125,089 | 15,973 | 0.06 | 38 | 213,756,464 | 1,926,371 | 15.40 | 2015-05-04 |
| 175 | 2015-04-24 | 109,116 | 99,400 | 0.05 | 36 | 209,539,811 | 1,593,094 | 14.60 | 2015-04-22 |
| 176 | 2015-04-23 | 9,716 | -500 | 0.00 | 35 | 209,539,811 | 159,342 | 16.40 | 2015-04-21 |
| 177 | 2015-04-22 | 10,216 | -18,900 | 0.00 | 36 | 209,539,811 | 218,622 | 21.40 | 2015-04-20 |
| 178 | 2015-04-21 | 29,116 | 4,900 | 0.01 | 37 | 209,539,811 | 419,270 | 14.40 | 2015-04-17 |
| 179 | 2015-04-15 | 24,216 | -6,400 | 0.01 | 36 | 209,539,811 | 106,550 | 4.400 | 2015-04-13 |
| 180 | 2015-04-14 | 30,616 | -50 | 0.01 | 38 | 209,539,811 | 115,728 | 3.780 | 2015-04-10 |
| 181 | 2015-04-13 | 30,666 | 50 | 0.01 | 39 | 209,539,811 | 103,651 | 3.380 | 2015-04-09 |
| 182 | 2015-04-09 | 30,616 | -182,323 | 0.01 | 38 | 209,539,811 | 113,279 | 3.700 | 2015-04-02 |
| 183 | 2015-04-08 | 212,939 | 202,612 | 0.10 | 45 | 209,539,811 | 983,778 | 4.620 | 2015-04-01 |
| 184 | 2015-03-24 | 10,327 | -50 | 0.03 | 38 | 29,934,259 | 49,983 | 4.840 | 2015-03-20 |
| 185 | 2015-03-20 | 10,377 | -250 | 0.03 | 39 | 29,934,259 | 48,357 | 4.660 | 2015-03-18 |
| 186 | 2015-03-04 | 10,627 | 250 | 0.04 | 40 | 29,934,259 | 43,753 | 4.117 | 2015-03-02 |
| 187 | 2015-03-03 | 10,377 | -20,373 | 0.03 | 39 | 29,934,259 | 46,926 | 4.522 | 2015-02-27 |
| 188 | 2015-02-16 | 30,750 | 741 | 0.03 | 40 | 88,701,794 | 157,734 | 5.130 | 2015-02-12 |
| 189 | 2015-02-12 | 30,009 | 1,481 | 0.03 | 39 | 88,701,794 | 151,907 | 5.062 | 2015-02-10 |
| 190 | 2015-01-05 | 28,528 | 149 | 0.03 | 38 | 88,701,794 | 123,230 | 4.320 | 2014-12-31 |
| 191 | 2014-12-30 | 28,379 | 148 | 0.03 | 37 | 88,701,794 | 114,925 | 4.050 | 2014-12-24 |
| 192 | 2014-11-19 | 28,231 | 148 | 0.04 | 36 | 68,238,657 | 346,788 | 12.28 | 2014-11-17 |
| 193 | 2014-11-05 | 28,083 | 2,222 | 0.05 | 35 | 60,901,831 | 350,656 | 12.49 | 2014-11-03 |
| 194 | 2014-11-03 | 25,861 | 1,482 | 0.04 | 33 | 60,901,831 | 326,402 | 12.62 | 2014-10-30 |
| 195 | 2014-10-27 | 24,379 | 1,482 | 0.04 | 33 | 60,901,831 | 444,269 | 18.22 | 2014-10-23 |
| 196 | 2014-09-25 | 22,897 | -41,041 | 0.04 | 32 | 60,781,965 | 1,669,047 | 72.89 | 2014-09-23 |
| 197 | 2014-09-24 | 63,938 | -3,408 | 0.11 | 32 | 60,781,965 | 4,358,595 | 68.17 | 2014-09-22 |
| 198 | 2014-09-23 | 67,346 | -1,481 | 0.11 | 32 | 60,781,965 | 4,454,551 | 66.14 | 2014-09-19 |
| 199 | 2014-09-22 | 68,827 | 1,481 | 0.11 | 33 | 60,781,965 | 4,552,511 | 66.14 | 2014-09-18 |
| 200 | 2014-09-03 | 67,346 | -1,529 | 0.11 | 32 | 60,613,408 | 4,681,825 | 69.52 | 2014-09-01 |
| 201 | 2014-08-27 | 68,875 | -59 | 0.11 | 33 | 60,598,119 | 3,951,360 | 57.37 | 2014-08-25 |
| 202 | 2014-08-18 | 68,934 | -557 | 0.19 | 34 | 36,532,730 | 2,652,006 | 38.47 | 2014-08-14 |
| 203 | 2014-08-06 | 69,491 | -296 | 0.19 | 35 | 36,158,475 | 2,321,667 | 33.41 | 2014-08-04 |
| 204 | 2014-07-09 | 69,787 | -1,004 | 0.23 | 36 | 30,132,063 | 682,981 | 9.787 | 2014-07-07 |
| 205 | 2014-06-17 | 70,791 | -5,927 | 0.23 | 37 | 30,132,063 | 673,695 | 9.517 | 2014-06-13 |
| 206 | 2014-01-22 | 76,718 | -592 | 0.25 | 37 | 30,132,063 | 621,362 | 8.099 | 2014-01-20 |
| 207 | 2014-01-21 | 77,310 | 592 | 0.26 | 38 | 30,132,063 | 667,900 | 8.639 | 2014-01-17 |
| 208 | 2014-01-16 | 76,718 | -5,185 | 0.25 | 37 | 30,132,063 | 600,650 | 7.829 | 2014-01-14 |
| 209 | 2013-12-17 | 81,903 | 5,185 | 0.27 | 38 | 30,132,063 | 657,829 | 8.032 | 2013-12-13 |
| 210 | 2013-11-29 | 76,718 | -4,563 | 0.25 | 37 | 30,132,063 | 585,116 | 7.627 | 2013-11-27 |
| 211 | 2013-11-15 | 81,281 | 5,926 | 0.27 | 38 | 30,132,063 | 641,861 | 7.897 | 2013-11-13 |
| 212 | 2013-09-19 | 75,355 | 39,834 | 0.25 | 38 | 30,132,063 | 620,495 | 8.234 | 2013-09-17 |
| 213 | 2013-09-09 | 35,521 | -5,926 | 0.35 | 37 | 10,044,021 | 311,670 | 8.774 | 2013-09-05 |
| 214 | 2013-09-03 | 41,447 | -465 | 0.41 | 38 | 10,044,021 | 318,907 | 7.694 | 2013-08-30 |
| 215 | 2013-09-02 | 41,912 | -2,282 | 0.42 | 39 | 10,044,021 | 336,629 | 8.032 | 2013-08-29 |
| 216 | 2013-08-19 | 44,194 | -12,626 | 0.44 | 40 | 10,044,021 | 334,078 | 7.559 | 2013-08-15 |
| 217 | 2013-07-04 | 56,820 | -191 | 0.44 | 40 | 12,913,741 | 328,107 | 5.774 | 2013-07-02 |
| 218 | 2013-04-15 | 57,011 | 57,011 | 0.44 | 41 | 12,913,741 | 595,571 | 10.45 | 2013-04-11 |
| 219 | 2013-03-27 | 0 | -57,011 | 0.00 | 12,913,741 | 0 | 11.02 | 2013-03-25 | |
| 220 | 2012-05-25 | 57,011 | 381 | 0.44 | 41 | 12,913,741 | 1,182,163 | 20.74 | 2012-05-23 |
| 221 | 2012-03-21 | 56,630 | 191 | 0.44 | 40 | 12,913,741 | 1,337,768 | 23.62 | 2012-03-19 |
| 222 | 2011-12-08 | 56,439 | 23 | 0.52 | 39 | 10,761,478 | 1,407,325 | 24.94 | 2011-12-06 |
| 223 | 2011-12-06 | 56,416 | -1,715 | 0.52 | 38 | 10,761,478 | 1,406,752 | 24.94 | 2011-12-02 |
| 224 | 2011-10-07 | 58,131 | -13,220 | 0.54 | 39 | 10,761,478 | 1,525,806 | 26.25 | 2011-10-04 |
| 225 | 2011-09-15 | 71,351 | 114 | 0.66 | 40 | 10,761,478 | 1,872,801 | 26.25 | 2011-09-12 |
| 226 | 2011-09-07 | 71,237 | -1,524 | 0.66 | 39 | 10,761,478 | 1,851,111 | 25.99 | 2011-09-05 |
| 227 | 2011-08-04 | 72,761 | 7,620 | 0.68 | 40 | 10,761,478 | 2,253,576 | 30.97 | 2011-08-02 |
| 228 | 2011-02-28 | 65,141 | -381 | 0.61 | 39 | 10,761,478 | 2,051,764 | 31.50 | 2011-02-24 |
| 229 | 2011-02-25 | 65,522 | 381 | 0.61 | 40 | 10,761,478 | 2,063,764 | 31.50 | 2011-02-23 |
| 230 | 2010-11-18 | 65,141 | -76 | 0.61 | 39 | 10,761,478 | 2,650,195 | 40.68 | 2010-11-16 |
| 231 | 2010-10-19 | 65,217 | -4,077 | 0.61 | 40 | 10,761,478 | 2,619,051 | 40.16 | 2010-10-15 |
| 232 | 2010-10-06 | 69,294 | 2,210 | 0.64 | 40 | 10,761,478 | 2,164,384 | 31.23 | 2010-10-04 |
| 233 | 2010-08-20 | 67,084 | 3,353 | 0.62 | 40 | 10,761,478 | 1,866,450 | 27.82 | 2010-08-18 |
| 234 | 2010-04-22 | 63,731 | 11,620 | 0.59 | 40 | 10,761,478 | 2,592,830 | 40.68 | 2010-04-20 |
| 235 | 2010-04-07 | 52,111 | 190 | 0.48 | 40 | 10,761,478 | 2,120,082 | 40.68 | 2010-03-31 |
| 236 | 2010-04-01 | 51,921 | -381 | 0.48 | 40 | 10,761,478 | 2,112,352 | 40.68 | 2010-03-30 |
| 237 | 2010-03-31 | 52,302 | -381 | 0.49 | 41 | 10,761,478 | 2,059,213 | 39.37 | 2010-03-29 |
| 238 | 2010-03-30 | 52,683 | -7 | 0.49 | 41 | 10,761,478 | 2,129,526 | 40.42 | 2010-03-26 |
| 239 | 2010-03-24 | 52,690 | -1,905 | 0.49 | 42 | 10,761,478 | 1,936,190 | 36.75 | 2010-03-22 |
| 240 | 2010-03-11 | 54,595 | -3,048 | 0.51 | 42 | 10,761,478 | 1,934,543 | 35.43 | 2010-03-09 |
| 241 | 2010-02-12 | 57,643 | 1,143 | 0.54 | 43 | 10,761,478 | 2,027,417 | 35.17 | 2010-02-10 |
| 242 | 2010-02-05 | 56,500 | 1,905 | 0.53 | 42 | 10,761,478 | 2,105,855 | 37.27 | 2010-02-03 |
| 243 | 2009-11-23 | 54,595 | -76 | 0.51 | 42 | 10,761,478 | 2,049,182 | 37.53 | 2009-11-19 |
| 244 | 2009-11-20 | 54,671 | 1,523 | 0.51 | 43 | 10,761,478 | 2,066,385 | 37.80 | 2009-11-18 |
| 245 | 2009-11-18 | 53,148 | -4,571 | 0.49 | 42 | 10,761,478 | 2,064,621 | 38.85 | 2009-11-16 |
| 246 | 2009-11-09 | 57,719 | 4,571 | 0.54 | 43 | 10,761,478 | 2,211,889 | 38.32 | 2009-11-05 |
| 247 | 2009-10-06 | 53,148 | 1,143 | 0.49 | 42 | 10,761,478 | 1,925,119 | 36.22 | 2009-10-02 |
| 248 | 2009-08-18 | 52,005 | -9,524 | 0.48 | 41 | 10,761,478 | 2,020,219 | 38.85 | 2009-08-14 |
| 249 | 2009-08-17 | 61,529 | -2,819 | 0.57 | 42 | 10,761,478 | 2,519,394 | 40.95 | 2009-08-13 |
| 250 | 2009-08-04 | 64,348 | 12,343 | 0.60 | 42 | 10,761,478 | 2,938,840 | 45.67 | 2009-07-31 |
| 251 | 2009-07-22 | 52,005 | -762 | 0.48 | 41 | 10,761,478 | 1,856,417 | 35.70 | 2009-07-20 |
| 252 | 2009-07-13 | 52,767 | 11,430 | 0.49 | 42 | 10,761,478 | 2,146,771 | 40.68 | 2009-07-09 |
| 253 | 2009-06-19 | 41,337 | 381 | 0.38 | 41 | 10,761,478 | 1,855,354 | 44.88 | 2009-06-17 |
| 254 | 2009-06-12 | 40,956 | -381 | 0.38 | 41 | 10,761,478 | 1,881,253 | 45.93 | 2009-06-10 |
| 255 | 2009-05-19 | 41,337 | -457 | 0.38 | 41 | 10,761,478 | 1,551,553 | 37.53 | 2009-05-15 |
| 256 | 2009-04-27 | 41,794 | 381 | 0.39 | 42 | 10,761,478 | 1,667,436 | 39.90 | 2009-04-23 |
| 257 | 2009-02-16 | 41,413 | -876 | 0.38 | 42 | 10,761,478 | 1,141,347 | 27.56 | 2009-02-12 |
| 258 | 2009-02-13 | 42,289 | -1,829 | 0.39 | 44 | 10,761,478 | 821,393 | 19.42 | 2009-02-11 |
| 259 | 2009-02-05 | 44,118 | 1,829 | 0.41 | 45 | 10,761,478 | 694,798 | 15.75 | 2009-02-03 |
| 260 | 2008-12-12 | 42,289 | 1,409 | 0.39 | 44 | 10,761,478 | 776,993 | 18.37 | 2008-12-10 |
| 261 | 2008-12-01 | 40,880 | 1,524 | 0.38 | 44 | 10,761,478 | 643,804 | 15.75 | 2008-11-27 |
| 262 | 2008-11-11 | 39,356 | 191 | 0.37 | 43 | 10,761,478 | 320,232 | 8.137 | 2008-11-07 |
| 263 | 2008-10-30 | 39,165 | 4,190 | 0.36 | 42 | 10,761,478 | 287,838 | 7.349 | 2008-10-28 |
| 264 | 2008-10-27 | 34,975 | -434 | 0.33 | 41 | 10,761,478 | 275,404 | 7.874 | 2008-10-23 |
| 265 | 2008-10-21 | 35,409 | -76 | 0.33 | 44 | 10,761,478 | 381,056 | 10.76 | 2008-10-17 |
| 266 | 2008-10-20 | 35,485 | 76 | 0.33 | 45 | 10,761,478 | 372,560 | 10.50 | 2008-10-16 |
| 267 | 2008-10-17 | 35,409 | 76 | 0.33 | 44 | 10,761,478 | 446,115 | 12.60 | 2008-10-15 |
| 268 | 2008-10-15 | 35,333 | 381 | 0.33 | 43 | 10,761,478 | 463,705 | 13.12 | 2008-10-13 |
| 269 | 2008-10-14 | 34,952 | -38 | 0.32 | 43 | 10,761,478 | 504,576 | 14.44 | 2008-10-10 |
| 270 | 2008-10-09 | 34,990 | -2,286 | 0.33 | 42 | 10,761,478 | 854,119 | 24.41 | 2008-10-06 |
| 271 | 2008-10-06 | 37,276 | 381 | 0.35 | 42 | 10,761,478 | 880,569 | 23.62 | 2008-10-02 |
| 272 | 2008-09-29 | 36,895 | 77 | 0.34 | 42 | 10,761,478 | 910,305 | 24.67 | 2008-09-25 |
| 273 | 2008-09-18 | 36,818 | 380 | 0.34 | 41 | 10,761,478 | 918,069 | 24.94 | 2008-09-16 |
| 274 | 2008-09-03 | 36,438 | -55 | 0.34 | 40 | 10,761,478 | 1,004,235 | 27.56 | 2008-09-01 |
| 275 | 2008-07-25 | 36,493 | 762 | 0.34 | 41 | 10,761,478 | 1,896,559 | 51.97 | 2008-07-23 |
| 276 | 2008-06-23 | 35,731 | -1,714 | 0.33 | 41 | 10,761,478 | 1,960,122 | 54.86 | 2008-06-19 |
| 277 | 2008-06-17 | 37,445 | 1,714 | 0.35 | 42 | 10,761,478 | 2,024,663 | 54.07 | 2008-06-13 |
| 278 | 2008-06-06 | 35,731 | 1,524 | 0.33 | 41 | 10,761,478 | 2,438,429 | 68.24 | 2008-06-04 |
| 279 | 2008-06-02 | 34,207 | -3,798 | 0.32 | 41 | 10,761,478 | 2,424,211 | 70.87 | 2008-05-29 |
| 280 | 2008-05-30 | 38,005 | 762 | 0.35 | 41 | 10,761,478 | 2,643,494 | 69.56 | 2008-05-28 |
| 281 | 2008-05-28 | 37,243 | 1,181 | 0.35 | 41 | 10,761,478 | 2,688,246 | 72.18 | 2008-05-26 |
| 282 | 2008-05-21 | 36,062 | 381 | 0.34 | 41 | 10,761,478 | 2,934,291 | 81.37 | 2008-05-19 |
| 283 | 2008-05-19 | 35,681 | -16 | 0.33 | 41 | 10,761,478 | 2,856,462 | 80.06 | 2008-05-15 |
| 284 | 2008-05-13 | 35,697 | 3,048 | 0.33 | 41 | 10,761,478 | 2,998,288 | 83.99 | 2008-05-08 |
| 285 | 2008-05-07 | 32,649 | -458 | 0.30 | 41 | 10,761,478 | 3,042,215 | 93.18 | 2008-05-05 |
| 286 | 2008-05-06 | 33,107 | -304 | 0.31 | 42 | 10,761,478 | 3,084,891 | 93.18 | 2008-05-02 |
| 287 | 2008-04-24 | 33,411 | 762 | 0.31 | 42 | 10,761,478 | 2,455,495 | 73.49 | 2008-04-22 |
| 288 | 2008-04-23 | 32,649 | -229 | 0.30 | 42 | 10,761,478 | 2,356,645 | 72.18 | 2008-04-21 |
| 289 | 2008-04-22 | 32,878 | 838 | 0.31 | 43 | 10,761,478 | 2,416,323 | 73.49 | 2008-04-18 |
| 290 | 2008-04-21 | 32,040 | 1,029 | 0.30 | 43 | 10,761,478 | 2,480,882 | 77.43 | 2008-04-17 |
| 291 | 2008-04-18 | 31,011 | -4,572 | 0.29 | 43 | 10,761,478 | 2,360,508 | 76.12 | 2008-04-16 |
| 292 | 2008-04-16 | 35,583 | 1,143 | 0.33 | 43 | 10,761,478 | 2,708,521 | 76.12 | 2008-04-14 |
| 293 | 2008-04-09 | 34,440 | 4,191 | 0.32 | 43 | 10,761,478 | 2,621,518 | 76.12 | 2008-04-07 |
| 294 | 2008-04-07 | 30,249 | -162 | 0.28 | 42 | 10,761,478 | 2,302,505 | 76.12 | 2008-04-02 |
| 295 | 2008-03-25 | 30,411 | -76 | 0.28 | 42 | 10,761,478 | 2,594,213 | 85.31 | 2008-03-19 |
| 296 | 2008-03-19 | 30,487 | -3,943 | 0.28 | 43 | 10,761,478 | 2,640,707 | 86.62 | 2008-03-17 |
| 297 | 2008-03-18 | 34,430 | 3,875 | 0.32 | 44 | 10,761,478 | 3,253,353 | 94.49 | 2008-03-14 |
| 298 | 2008-03-03 | 30,555 | -23,511 | 0.28 | 43 | 10,761,478 | 3,127,797 | 102.4 | 2008-02-28 |
| 299 | 2008-02-27 | 54,066 | 2,857 | 0.50 | 44 | 10,761,478 | 5,534,527 | 102.4 | 2008-02-25 |
| 300 | 2008-02-26 | 51,209 | 191 | 0.48 | 44 | 10,761,478 | 5,107,655 | 99.74 | 2008-02-22 |
| 301 | 2008-02-25 | 51,018 | -191 | 0.47 | 44 | 10,761,478 | 5,021,649 | 98.43 | 2008-02-21 |
| 302 | 2008-02-21 | 51,209 | 191 | 0.48 | 44 | 10,761,478 | 5,040,449 | 98.43 | 2008-02-19 |
| 303 | 2008-02-20 | 51,018 | -263 | 0.47 | 44 | 10,761,478 | 4,218,185 | 82.68 | 2008-02-18 |
| 304 | 2008-02-12 | 51,281 | -228 | 0.48 | 44 | 10,761,478 | 4,172,629 | 81.37 | 2008-02-06 |
| 305 | 2008-02-01 | 51,509 | -2,439 | 0.48 | 45 | 10,761,478 | 4,191,181 | 81.37 | 2008-01-30 |
| 306 | 2008-01-30 | 53,948 | 762 | 0.50 | 45 | 10,761,478 | 4,460,438 | 82.68 | 2008-01-28 |
| 307 | 2008-01-25 | 53,186 | -190 | 0.49 | 44 | 10,761,478 | 4,955,840 | 93.18 | 2008-01-23 |
| 308 | 2008-01-24 | 53,376 | 190 | 0.50 | 45 | 10,761,478 | 4,763,395 | 89.24 | 2008-01-22 |
| 309 | 2008-01-21 | 53,186 | 648 | 0.49 | 44 | 10,761,478 | 5,933,048 | 111.6 | 2008-01-17 |
| 310 | 2008-01-18 | 52,538 | -38 | 0.49 | 44 | 10,761,478 | 5,929,712 | 112.9 | 2008-01-16 |
| 311 | 2008-01-17 | 52,576 | 1,143 | 0.49 | 44 | 10,761,478 | 6,210,001 | 118.1 | 2008-01-15 |
| 312 | 2008-01-14 | 51,433 | 1,524 | 0.48 | 43 | 10,761,478 | 6,209,996 | 120.7 | 2008-01-10 |
| 313 | 2008-01-11 | 49,909 | 152 | 0.46 | 42 | 10,761,478 | 6,222,489 | 124.7 | 2008-01-09 |
| 314 | 2008-01-04 | 49,757 | 76 | 0.46 | 42 | 10,761,478 | 6,399,439 | 128.6 | 2008-01-02 |
| 315 | 2008-01-02 | 49,681 | 381 | 0.46 | 41 | 10,761,478 | 5,868,059 | 118.1 | 2007-12-27 |
| 316 | 2007-12-20 | 49,300 | 191 | 0.46 | 40 | 10,761,478 | 6,081,860 | 123.4 | 2007-12-18 |
| 317 | 2007-12-17 | 49,109 | -3,581 | 0.46 | 40 | 10,761,478 | 6,831,697 | 139.1 | 2007-12-13 |
| 318 | 2007-12-10 | 52,690 | -2,553 | 0.49 | 40 | 10,761,478 | 7,883,057 | 149.6 | 2007-12-06 |
| 319 | 2007-12-05 | 55,243 | -381 | 0.51 | 40 | 10,761,478 | 8,555,018 | 154.9 | 2007-12-03 |
| 320 | 2007-12-04 | 55,624 | -762 | 0.52 | 40 | 10,761,478 | 7,884,018 | 141.7 | 2007-11-30 |
| 321 | 2007-12-03 | 56,386 | -762 | 0.52 | 40 | 10,761,478 | 7,400,021 | 131.2 | 2007-11-29 |
| 322 | 2007-11-30 | 57,148 | -1,257 | 0.53 | 40 | 10,761,478 | 7,425,024 | 129.9 | 2007-11-28 |
| 323 | 2007-11-28 | 58,405 | 762 | 0.72 | 40 | 8,164,034 | 7,818,291 | 133.9 | 2007-11-26 |
| 324 | 2007-11-27 | 57,643 | -381 | 0.71 | 39 | 8,164,034 | 7,564,988 | 131.2 | 2007-11-23 |
| 325 | 2007-11-26 | 58,024 | -762 | 0.71 | 39 | 8,164,034 | 8,224,189 | 141.7 | 2007-11-22 |
| 326 | 2007-11-22 | 58,786 | -381 | 0.72 | 40 | 8,164,034 | 9,566,592 | 162.7 | 2007-11-20 |
| 327 | 2007-11-21 | 59,167 | -6,858 | 0.72 | 40 | 8,164,034 | 9,317,994 | 157.5 | 2007-11-19 |
| 328 | 2007-11-20 | 66,025 | -152 | 0.81 | 40 | 8,164,034 | 10,917,937 | 165.4 | 2007-11-16 |
| 329 | 2007-11-19 | 66,177 | 4,572 | 0.81 | 40 | 8,164,034 | 11,116,772 | 168.0 | 2007-11-15 |
| 330 | 2007-11-16 | 61,605 | 91 | 0.75 | 40 | 8,164,034 | 10,672,140 | 173.2 | 2007-11-14 |
| 331 | 2007-11-15 | 61,514 | 17,525 | 0.75 | 40 | 8,164,034 | 10,656,376 | 173.2 | 2007-11-13 |
| 332 | 2007-11-14 | 43,989 | 4,839 | 0.54 | 38 | 8,164,034 | 7,504,972 | 170.6 | 2007-11-12 |
| 333 | 2007-11-13 | 39,150 | -381 | 0.48 | 37 | 8,164,034 | 6,679,389 | 170.6 | 2007-11-09 |
| 334 | 2007-11-09 | 39,531 | 5,905 | 0.48 | 37 | 8,164,034 | 6,433,112 | 162.7 | 2007-11-07 |
| 335 | 2007-11-08 | 33,626 | 381 | 0.41 | 37 | 8,164,034 | 5,383,896 | 160.1 | 2007-11-06 |
| 336 | 2007-11-07 | 33,245 | -686 | 0.41 | 37 | 8,164,034 | 5,410,154 | 162.7 | 2007-11-05 |
| 337 | 2007-11-06 | 33,931 | 419 | 0.42 | 37 | 8,164,034 | 6,412,403 | 189.0 | 2007-11-02 |
| 338 | 2007-11-05 | 33,512 | 39 | 0.41 | 37 | 8,164,034 | 5,101,759 | 152.2 | 2007-11-01 |
| 339 | 2007-11-02 | 33,473 | 342 | 0.41 | 36 | 8,164,034 | 4,568,668 | 136.5 | 2007-10-31 |
| 340 | 2007-11-01 | 33,131 | -381 | 0.41 | 36 | 8,164,034 | 3,826,299 | 115.5 | 2007-10-30 |
| 341 | 2007-10-31 | 33,512 | 77 | 0.41 | 37 | 8,164,034 | 4,002,242 | 119.4 | 2007-10-29 |
| 342 | 2007-10-29 | 33,435 | 1,905 | 0.54 | 37 | 6,216,856 | 3,642,009 | 108.9 | 2007-10-25 |
| 343 | 2007-10-24 | 31,530 | -381 | 0.51 | 37 | 6,216,856 | 3,103,465 | 98.43 | 2007-10-22 |
| 344 | 2007-10-23 | 31,911 | 381 | 0.51 | 37 | 6,216,856 | 3,476,003 | 108.9 | 2007-10-18 |
| 345 | 2007-10-17 | 31,530 | 3,162 | 0.51 | 37 | 6,216,856 | 4,013,815 | 127.3 | 2007-10-15 |
| 346 | 2007-10-16 | 28,368 | -1,867 | 0.46 | 36 | 6,216,856 | 3,574,058 | 126.0 | 2007-10-12 |
| 347 | 2007-10-15 | 30,235 | 3,353 | 0.49 | 36 | 6,216,856 | 3,968,000 | 131.2 | 2007-10-11 |
| 348 | 2007-10-12 | 26,882 | 419 | 0.43 | 36 | 6,216,856 | 3,281,000 | 122.1 | 2007-10-10 |
| 349 | 2007-10-11 | 26,463 | -3,902 | 0.43 | 36 | 6,216,856 | 3,056,211 | 115.5 | 2007-10-09 |
| 350 | 2007-10-04 | 30,365 | 800 | 0.49 | 38 | 6,216,856 | 3,467,003 | 114.2 | 2007-10-02 |
| 351 | 2007-10-02 | 29,565 | -1,066 | 0.48 | 38 | 6,216,856 | 2,677,248 | 90.55 | 2007-09-27 |
| 352 | 2007-09-28 | 30,631 | -1,981 | 0.49 | 38 | 6,216,856 | 2,653,180 | 86.62 | 2007-09-25 |
| 353 | 2007-09-27 | 32,612 | -305 | 0.52 | 38 | 6,216,856 | 2,739,170 | 83.99 | 2007-09-24 |
| 354 | 2007-09-25 | 32,917 | -1,981 | 0.53 | 38 | 6,216,856 | 2,851,188 | 86.62 | 2007-09-21 |
| 355 | 2007-09-21 | 34,898 | 2,286 | 0.56 | 38 | 6,216,856 | 3,114,376 | 89.24 | 2007-09-19 |
| 356 | 2007-09-20 | 32,612 | -267 | 0.52 | 38 | 6,216,856 | 2,867,569 | 87.93 | 2007-09-18 |
| 357 | 2007-09-19 | 32,879 | -1,905 | 0.53 | 38 | 6,216,856 | 2,934,196 | 89.24 | 2007-09-17 |
| 358 | 2007-09-17 | 34,784 | 267 | 0.56 | 39 | 6,216,856 | 3,104,203 | 89.24 | 2007-09-13 |
| 359 | 2007-09-13 | 34,517 | -496 | 0.56 | 39 | 6,216,856 | 3,216,274 | 93.18 | 2007-09-11 |
| 360 | 2007-09-06 | 35,013 | -762 | 0.56 | 39 | 6,216,856 | 3,216,540 | 91.87 | 2007-09-04 |
| 361 | 2007-08-31 | 35,775 | -1,143 | 0.58 | 39 | 6,216,856 | 3,098,741 | 86.62 | 2007-08-29 |
| 362 | 2007-08-30 | 36,918 | -266 | 0.59 | 39 | 6,216,856 | 3,294,646 | 89.24 | 2007-08-28 |
| 363 | 2007-08-29 | 37,184 | -3,924 | 0.60 | 39 | 6,216,856 | 3,367,184 | 90.55 | 2007-08-27 |
| 364 | 2007-08-28 | 41,108 | 343 | 0.66 | 40 | 6,216,856 | 3,452,772 | 83.99 | 2007-08-24 |
| 365 | 2007-08-27 | 40,765 | 190 | 0.66 | 39 | 6,216,856 | 3,423,963 | 83.99 | 2007-08-23 |
| 366 | 2007-08-23 | 40,575 | -1,905 | 0.65 | 40 | 6,216,856 | 3,088,504 | 76.12 | 2007-08-21 |
| 367 | 2007-08-20 | 42,480 | 381 | 0.68 | 41 | 6,216,856 | 3,400,760 | 80.06 | 2007-08-16 |
| 368 | 2007-08-16 | 42,099 | -2,743 | 0.68 | 40 | 6,216,856 | 3,646,510 | 86.62 | 2007-08-14 |
| 369 | 2007-08-15 | 44,842 | 381 | 0.72 | 40 | 6,216,856 | 4,001,801 | 89.24 | 2007-08-13 |
| 370 | 2007-08-14 | 44,461 | -762 | 0.72 | 40 | 6,216,856 | 4,259,550 | 95.80 | 2007-08-10 |
| 371 | 2007-08-07 | 45,223 | -76 | 0.73 | 40 | 6,216,856 | 3,620,352 | 80.06 | 2007-08-03 |
| 372 | 2007-08-06 | 45,299 | -381 | 0.73 | 40 | 6,216,856 | 3,448,087 | 76.12 | 2007-08-02 |
| 373 | 2007-08-03 | 45,680 | 1,524 | 0.73 | 40 | 6,216,856 | 3,656,938 | 80.06 | 2007-08-01 |
| 374 | 2007-08-01 | 44,156 | 1,905 | 0.71 | 40 | 6,216,856 | 4,056,481 | 91.87 | 2007-07-30 |
| 375 | 2007-07-31 | 42,251 | -13,182 | 0.68 | 39 | 6,216,856 | 3,770,575 | 89.24 | 2007-07-27 |
| 376 | 2007-07-30 | 55,433 | 579 | 1.07 | 39 | 5,180,956 | 5,165,215 | 93.18 | 2007-07-26 |
| 377 | 2007-07-27 | 54,854 | 381 | 1.06 | 40 | 5,180,956 | 5,183,253 | 94.49 | 2007-07-25 |
| 378 | 2007-07-26 | 54,473 | 1,257 | 1.05 | 40 | 5,180,956 | 5,147,252 | 94.49 | 2007-07-24 |
| 379 | 2007-07-23 | 53,216 | -1,905 | 1.03 | 40 | 5,180,956 | 4,539,596 | 85.31 | 2007-07-19 |
| 380 | 2007-07-20 | 55,121 | -57 | 1.06 | 40 | 5,180,956 | 4,557,422 | 82.68 | 2007-07-18 |
| 381 | 2007-07-19 | 55,178 | 15,125 | 1.07 | 42 | 5,180,956 | 4,924,209 | 89.24 | 2007-07-17 |
| 382 | 2007-07-18 | 40,053 | -1,524 | 0.77 | 41 | 5,180,956 | 3,521,855 | 87.93 | 2007-07-16 |
| 383 | 2007-07-17 | 41,577 | -3,810 | 0.80 | 41 | 5,180,956 | 3,601,295 | 86.62 | 2007-07-13 |
| 384 | 2007-07-16 | 45,387 | 20,230 | 0.88 | 42 | 5,180,956 | 3,752,612 | 82.68 | 2007-07-12 |
| 385 | 2007-07-13 | 25,157 | -381 | 0.49 | 42 | 5,180,956 | 1,584,754 | 62.99 | 2007-07-11 |
| 386 | 2007-07-10 | 25,538 | 381 | 0.49 | 43 | 5,180,956 | 1,608,754 | 62.99 | 2007-07-06 |
| 387 | 2007-07-09 | 25,157 | 2,401 | 0.49 | 43 | 5,180,956 | 1,551,738 | 61.68 | 2007-07-05 |
| 388 | 2007-06-29 | 22,756 | 404 | 0.44 | 43 | 5,180,956 | 1,582,827 | 69.56 | 2007-06-27 |
| 389 | 2007-06-27 | 22,352 | -191 | 0.43 | 42 | 5,180,956 | 1,613,395 | 72.18 | 2007-06-25 |
| 390 | 2007-06-26 | 22,543 | 0.44 | 41 | 5,180,956 | 1,538,426 | 68.24 | 2007-06-22 | |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy