Smart Fish Wealthlink Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 676,956,235 | 2,132,967 | 66.1233 | 1,023,779,002 | 2025-09-30 |
| 2 | 2025-10-09 | 674,823,268 | 2,929,600 | 65.9149 | 1,023,779,002 | 2025-09-30 |
| 3 | 2025-10-08 | 671,893,668 | 1,810,900 | 65.6288 | 1,023,779,002 | 2025-09-30 |
| 4 | 2025-10-06 | 670,082,768 | 591,742 | 65.4519 | 1,023,779,002 | 2025-09-30 |
| 5 | 2025-10-03 | 669,491,026 | 605,704 | 65.3941 | 1,023,779,002 | 2025-09-30 |
| 6 | 2025-10-02 | 668,885,322 | 2,273,290 | 65.3349 | 1,023,779,002 | 2025-09-30 |
| 7 | 2025-09-30 | 666,612,032 | 915,600 | 65.1129 | 1,023,779,002 | 2025-09-30 |
| 8 | 2025-09-29 | 665,696,432 | -588,000 | 65.0235 | 1,023,779,002 | 2025-09-24 |
| 9 | 2025-09-26 | 666,284,432 | 1,113,004 | 65.0809 | 1,023,779,002 | 2025-09-24 |
| 10 | 2025-09-25 | 665,171,428 | -12,662,619,898 | 64.9722 | 1,023,779,002 | 2025-09-24 |
| 11 | 2025-09-24 | 13,327,791,326 | 3,502,242 | 1,301.8231 | 1,023,779,002 | 2025-09-24 |
| 12 | 2025-09-23 | 13,324,289,084 | -111,547,158 | 65.0740 | 20,475,580,057 | 2025-08-31 |
| 13 | 2025-09-22 | 13,435,836,242 | 16,872,000 | 65.6188 | 20,475,580,057 | 2025-08-31 |
| 14 | 2025-09-19 | 13,418,964,242 | -7,350,000 | 65.5364 | 20,475,580,057 | 2025-08-31 |
| 15 | 2025-09-18 | 13,426,314,242 | 18,768,965 | 65.5723 | 20,475,580,057 | 2025-08-31 |
| 16 | 2025-09-17 | 13,407,545,277 | 6,262,843 | 65.4807 | 20,475,580,057 | 2025-08-31 |
| 17 | 2025-09-16 | 13,401,282,434 | -12,866,000 | 65.4501 | 20,475,580,057 | 2025-08-31 |
| 18 | 2025-09-15 | 13,414,148,434 | -29,946,000 | 65.5129 | 20,475,580,057 | 2025-08-31 |
| 19 | 2025-09-12 | 13,444,094,434 | -196,000 | 65.6592 | 20,475,580,057 | 2025-08-31 |
| 20 | 2025-09-11 | 13,444,290,434 | 6,762,000 | 65.6601 | 20,475,580,057 | 2025-08-31 |
| 21 | 2025-09-10 | 13,437,528,434 | -15,624,000 | 65.6271 | 20,475,580,057 | 2025-08-31 |
| 22 | 2025-09-09 | 13,453,152,434 | -2,918,252 | 65.7034 | 20,475,580,057 | 2025-08-31 |
| 23 | 2025-09-08 | 13,456,070,686 | -39,848,024 | 65.7177 | 20,475,580,057 | 2025-08-31 |
| 24 | 2025-09-05 | 13,495,918,710 | 10,951,686 | 65.9123 | 20,475,580,057 | 2025-08-31 |
| 25 | 2025-09-04 | 13,484,967,024 | 14,552,000 | 65.8588 | 20,475,580,057 | 2025-08-31 |
| 26 | 2025-09-03 | 13,470,415,024 | 4,340,200 | 65.7877 | 20,475,580,057 | 2025-08-31 |
| 27 | 2025-09-02 | 13,466,074,824 | -2,963,544 | 65.7665 | 20,475,580,057 | 2025-08-31 |
| 28 | 2025-09-01 | 13,469,038,368 | 69,876,421 | 65.7810 | 20,475,580,057 | 2025-08-31 |
| 29 | 2025-08-29 | 13,399,161,947 | 13,272,161 | 65.4397 | 20,475,580,057 | 2025-07-31 |
| 30 | 2025-08-28 | 13,385,889,786 | 21,056,400 | 65.3749 | 20,475,580,057 | 2025-07-31 |
| 31 | 2025-08-27 | 13,364,833,386 | -39,942,000 | 65.2721 | 20,475,580,057 | 2025-07-31 |
| 32 | 2025-08-26 | 13,404,775,386 | -185,626,000 | 65.4671 | 20,475,580,057 | 2025-07-31 |
| 33 | 2025-08-25 | 13,590,401,386 | -83,902,000 | 66.3737 | 20,475,580,057 | 2025-07-31 |
| 34 | 2025-08-22 | 13,674,303,386 | 2,884,000 | 66.7835 | 20,475,580,057 | 2025-07-31 |
| 35 | 2025-08-21 | 13,671,419,386 | 27,048,000 | 66.7694 | 20,475,580,057 | 2025-07-31 |
| 36 | 2025-08-20 | 13,644,371,386 | 25,816,452 | 66.6373 | 20,475,580,057 | 2025-07-31 |
| 37 | 2025-08-19 | 13,618,554,934 | -65,072,000 | 66.5112 | 20,475,580,057 | 2025-07-31 |
| 38 | 2025-08-18 | 13,683,626,934 | -8,106,000 | 66.8290 | 20,475,580,057 | 2025-07-31 |
| 39 | 2025-08-15 | 13,691,732,934 | 49,379,387 | 66.8686 | 20,475,580,057 | 2025-07-31 |
| 40 | 2025-08-14 | 13,642,353,547 | 4,355,000 | 66.6274 | 20,475,580,057 | 2025-07-31 |
| 41 | 2025-08-13 | 13,637,998,547 | -15,604,000 | 66.6062 | 20,475,580,057 | 2025-07-31 |
| 42 | 2025-08-12 | 13,653,602,547 | -1,778,000 | 66.6824 | 20,475,580,057 | 2025-07-31 |
| 43 | 2025-08-11 | 13,655,380,547 | 22,419,166 | 66.6911 | 20,475,580,057 | 2025-07-31 |
| 44 | 2025-08-08 | 13,632,961,381 | 5,652,000 | 66.5816 | 20,475,580,057 | 2025-07-31 |
| 45 | 2025-08-07 | 13,627,309,381 | -13,230,000 | 66.5540 | 20,475,580,057 | 2025-07-31 |
| 46 | 2025-08-06 | 13,640,539,381 | 4,228,000 | 66.6186 | 20,475,580,057 | 2025-07-31 |
| 47 | 2025-08-05 | 13,636,311,381 | 19,432,000 | 66.5979 | 20,475,580,057 | 2025-07-31 |
| 48 | 2025-08-04 | 13,616,879,381 | 55,706,000 | 66.5030 | 20,475,580,057 | 2025-07-31 |
| 49 | 2025-08-01 | 13,561,173,381 | 26,992,000 | 66.2310 | 20,475,580,057 | 2025-07-31 |
| 50 | 2025-07-31 | 13,534,181,381 | 11,425,400 | 66.0991 | 20,475,580,057 | 2025-07-31 |
| 51 | 2025-07-30 | 13,522,755,981 | -22,834,000 | 66.0433 | 20,475,580,057 | 2025-06-30 |
| 52 | 2025-07-29 | 13,545,589,981 | 67,220,000 | 66.1549 | 20,475,580,057 | 2025-06-30 |
| 53 | 2025-07-28 | 13,478,369,981 | 87,763,979 | 65.8266 | 20,475,580,057 | 2025-06-30 |
| 54 | 2025-07-25 | 13,390,606,002 | 13,454,000 | 65.3979 | 20,475,580,057 | 2025-06-30 |
| 55 | 2025-07-24 | 13,377,152,002 | 2,128,645 | 65.3322 | 20,475,580,057 | 2025-06-30 |
| 56 | 2025-07-23 | 13,375,023,357 | -140,600,257 | 65.3218 | 20,475,580,057 | 2025-06-30 |
| 57 | 2025-07-22 | 13,515,623,614 | -65,757,391 | 66.0085 | 20,475,580,057 | 2025-06-30 |
| 58 | 2025-07-21 | 13,581,381,005 | -2,394,000 | 66.3297 | 20,475,580,057 | 2025-06-30 |
| 59 | 2025-07-18 | 13,583,775,005 | -1,826,357 | 66.3413 | 20,475,580,057 | 2025-06-30 |
| 60 | 2025-07-17 | 13,585,601,362 | -4,872,000 | 66.3503 | 20,475,580,057 | 2025-06-30 |
| 61 | 2025-07-16 | 13,590,473,362 | -9,775,000 | 66.3741 | 20,475,580,057 | 2025-06-30 |
| 62 | 2025-07-15 | 13,600,248,362 | -41,887,355 | 66.4218 | 20,475,580,057 | 2025-06-30 |
| 63 | 2025-07-14 | 13,642,135,717 | -69,297,417 | 66.6264 | 20,475,580,057 | 2025-06-30 |
| 64 | 2025-07-11 | 13,711,433,134 | -87,990,000 | 66.9648 | 20,475,580,057 | 2025-06-30 |
| 65 | 2025-07-10 | 13,799,423,134 | -77,951,871 | 67.3945 | 20,475,580,057 | 2025-06-30 |
| 66 | 2025-07-09 | 13,877,375,005 | -2,209,008 | 67.7752 | 20,475,580,057 | 2025-06-30 |
| 67 | 2025-07-08 | 13,879,584,013 | -44,212,000 | 67.7860 | 20,475,580,057 | 2025-06-30 |
| 68 | 2025-07-07 | 13,923,796,013 | -7,882,000 | 68.0020 | 20,475,580,057 | 2025-06-30 |
| 69 | 2025-07-04 | 13,931,678,013 | -8,596,000 | 68.0405 | 20,475,580,057 | 2025-06-30 |
| 70 | 2025-07-03 | 13,940,274,013 | -95,986,000 | 68.0824 | 20,475,580,057 | 2025-06-30 |
| 71 | 2025-07-02 | 14,036,260,013 | -36,386,000 | 68.5512 | 20,475,580,057 | 2025-06-30 |
| 72 | 2025-06-30 | 14,072,646,013 | -43,568,000 | 68.7289 | 20,475,580,057 | 2025-06-30 |
| 73 | 2025-06-27 | 14,116,214,013 | 29,554,000 | 68.9417 | 20,475,580,057 | 2025-05-31 |
| 74 | 2025-06-26 | 14,086,660,013 | 2,646,000 | 68.7974 | 20,475,580,057 | 2025-05-31 |
| 75 | 2025-06-25 | 14,084,014,013 | 20,270,500 | 68.7844 | 20,475,580,057 | 2025-05-31 |
| 76 | 2025-06-24 | 14,063,743,513 | 8,347,000 | 68.6854 | 20,475,580,057 | 2025-05-31 |
| 77 | 2025-06-23 | 14,055,396,513 | -13,649,000 | 68.6447 | 20,475,580,057 | 2025-05-31 |
| 78 | 2025-06-20 | 14,069,045,513 | -4,540,000 | 68.7113 | 20,475,580,057 | 2025-05-31 |
| 79 | 2025-06-19 | 14,073,585,513 | -18,423,871 | 68.7335 | 20,475,580,057 | 2025-05-31 |
| 80 | 2025-06-18 | 14,092,009,384 | 15,357,000 | 68.8235 | 20,475,580,057 | 2025-05-31 |
| 81 | 2025-06-17 | 14,076,652,384 | -108,640,000 | 68.7485 | 20,475,580,057 | 2025-05-31 |
| 82 | 2025-06-16 | 14,185,292,384 | 6,831,871 | 69.2791 | 20,475,580,057 | 2025-05-31 |
| 83 | 2025-06-13 | 14,178,460,513 | -72,636,000 | 69.2457 | 20,475,580,057 | 2025-05-31 |
| 84 | 2025-06-12 | 14,251,096,513 | -41,539,000 | 69.6005 | 20,475,580,057 | 2025-05-31 |
| 85 | 2025-06-11 | 14,292,635,513 | -74,479,980 | 69.8033 | 20,475,580,057 | 2025-05-31 |
| 86 | 2025-06-10 | 14,367,115,493 | 510,651,000 | 70.1671 | 20,475,580,057 | 2025-05-31 |
| 87 | 2025-06-09 | 13,856,464,493 | 818,446,000 | 67.6731 | 20,475,580,057 | 2025-05-31 |
| 88 | 2025-06-06 | 13,038,018,493 | 8,138,904 | 63.6759 | 20,475,580,057 | 2025-05-31 |
| 89 | 2025-06-05 | 13,029,879,589 | -3,542,000 | 63.6362 | 20,475,580,057 | 2025-05-31 |
| 90 | 2025-06-04 | 13,033,421,589 | -37,927,000 | 63.6535 | 20,475,580,057 | 2025-05-31 |
| 91 | 2025-06-03 | 13,071,348,589 | -2,864,000 | 63.8387 | 20,475,580,057 | 2025-05-31 |
| 92 | 2025-06-02 | 13,074,212,589 | -15,596,000 | 63.8527 | 20,475,580,057 | 2025-05-31 |
| 93 | 2025-05-30 | 13,089,808,589 | -39,163,771 | 63.9289 | 20,475,580,057 | 2025-04-30 |
| 94 | 2025-05-29 | 13,128,972,360 | -2,016,000 | 64.1201 | 20,475,580,057 | 2025-04-30 |
| 95 | 2025-05-28 | 13,130,988,360 | -9,800,000 | 64.1300 | 20,475,580,057 | 2025-04-30 |
| 96 | 2025-05-27 | 13,140,788,360 | 116,554,000 | 64.1779 | 20,475,580,057 | 2025-04-30 |
| 97 | 2025-05-26 | 13,024,234,360 | 19,138,000 | 63.6086 | 20,475,580,057 | 2025-04-30 |
| 98 | 2025-05-23 | 13,005,096,360 | -62,216,000 | 63.5152 | 20,475,580,057 | 2025-04-30 |
| 99 | 2025-05-22 | 13,067,312,360 | -101,479,542 | 63.8190 | 20,475,580,057 | 2025-04-30 |
| 100 | 2025-05-21 | 13,168,791,902 | -51,562,000 | 64.3146 | 20,475,580,057 | 2025-04-30 |
| 101 | 2025-05-20 | 13,220,353,902 | 125,426,000 | 64.5664 | 20,475,580,057 | 2025-04-30 |
| 102 | 2025-05-19 | 13,094,927,902 | -10,795,500 | 63.9539 | 20,475,580,057 | 2025-04-30 |
| 103 | 2025-05-16 | 13,105,723,402 | -54,642,000 | 64.0066 | 20,475,580,057 | 2025-04-30 |
| 104 | 2025-05-15 | 13,160,365,402 | -385,099,000 | 64.2735 | 20,475,580,057 | 2025-04-30 |
| 105 | 2025-05-14 | 13,545,464,402 | 547,495,229 | 66.1542 | 20,475,580,057 | 2025-04-30 |
| 106 | 2025-05-13 | 12,997,969,173 | -23,109,710 | 63.4803 | 20,475,580,057 | 2025-04-30 |
| 107 | 2025-05-12 | 13,021,078,883 | -27,477,000 | 63.5932 | 20,475,580,057 | 2025-04-30 |
| 108 | 2025-05-09 | 13,048,555,883 | 360,578,000 | 63.7274 | 20,475,580,057 | 2025-04-30 |
| 109 | 2025-05-08 | 12,687,977,883 | -14,644,000 | 61.9664 | 20,475,580,057 | 2025-04-30 |
| 110 | 2025-05-07 | 12,702,621,883 | -21,182,000 | 62.0379 | 20,475,580,057 | 2025-04-30 |
| 111 | 2025-05-06 | 12,723,803,883 | -7,042,020 | 62.1414 | 20,475,580,057 | 2025-04-30 |
| 112 | 2025-05-02 | 12,730,845,903 | 2,997,000 | 62.1758 | 20,475,580,057 | 2025-04-30 |
| 113 | 2025-04-30 | 12,727,848,903 | 10,926,458 | 62.1611 | 20,475,580,057 | 2025-04-30 |
| 114 | 2025-04-29 | 12,716,922,445 | -24,374,000 | 67.6436 | 18,799,880,057 | 2025-03-31 |
| 115 | 2025-04-28 | 12,741,296,445 | 4,270,000 | 67.7733 | 18,799,880,057 | 2025-03-31 |
| 116 | 2025-04-25 | 12,737,026,445 | 24,710,000 | 67.7506 | 18,799,880,057 | 2025-03-31 |
| 117 | 2025-04-24 | 12,712,316,445 | 19,096,000 | 67.6191 | 18,799,880,057 | 2025-03-31 |
| 118 | 2025-04-23 | 12,693,220,445 | 12,166,000 | 67.5176 | 18,799,880,057 | 2025-03-31 |
| 119 | 2025-04-22 | 12,681,054,445 | 289,178,000 | 67.4528 | 18,799,880,057 | 2025-03-31 |
| 120 | 2025-04-17 | 12,391,876,445 | -22,778,000 | 65.9147 | 18,799,880,057 | 2025-03-31 |
| 121 | 2025-04-16 | 12,414,654,445 | 9,181,832 | 66.0358 | 18,799,880,057 | 2025-03-31 |
| 122 | 2025-04-15 | 12,405,472,613 | -1,246,000 | 65.9870 | 18,799,880,057 | 2025-03-31 |
| 123 | 2025-04-14 | 12,406,718,613 | -24,791,981 | 65.9936 | 18,799,880,057 | 2025-03-31 |
| 124 | 2025-04-11 | 12,431,510,594 | 15,944,542 | 66.1255 | 18,799,880,057 | 2025-03-31 |
| 125 | 2025-04-10 | 12,415,566,052 | 180,935,880 | 66.0407 | 18,799,880,057 | 2025-03-31 |
| 126 | 2025-04-09 | 12,234,630,172 | 20,729,164 | 65.0782 | 18,799,880,057 | 2025-03-31 |
| 127 | 2025-04-08 | 12,213,901,008 | 111,954,000 | 64.9680 | 18,799,880,057 | 2025-03-31 |
| 128 | 2025-04-07 | 12,101,947,008 | 65,632,000 | 64.3725 | 18,799,880,057 | 2025-03-31 |
| 129 | 2025-04-03 | 12,036,315,008 | 51,684,207 | 64.0234 | 18,799,880,057 | 2025-03-31 |
| 130 | 2025-04-02 | 11,984,630,801 | 62,349,678 | 63.7484 | 18,799,880,057 | 2025-03-31 |
| 131 | 2025-04-01 | 11,922,281,123 | 256,894,500 | 63.4168 | 18,799,880,057 | 2025-03-31 |
| 132 | 2025-03-31 | 11,665,386,623 | 264,855,580 | 62.0503 | 18,799,880,057 | 2025-03-31 |
| 133 | 2025-03-28 | 11,400,531,043 | 386,506,000 | 60.6415 | 18,799,880,057 | 2025-03-28 |
| 134 | 2025-03-27 | 11,014,025,043 | 12,334,958 | 63.7321 | 17,281,750,057 | 2025-02-28 |
| 135 | 2025-03-26 | 11,001,690,085 | -110,783,084 | 63.6607 | 17,281,750,057 | 2025-02-28 |
| 136 | 2025-03-25 | 11,112,473,169 | -21,644,000 | 64.3018 | 17,281,750,057 | 2025-02-28 |
| 137 | 2025-03-24 | 11,134,117,169 | -91,523,354 | 64.4270 | 17,281,750,057 | 2025-02-28 |
| 138 | 2025-03-21 | 11,225,640,523 | -47,670,000 | 64.9566 | 17,281,750,057 | 2025-02-28 |
| 139 | 2025-03-20 | 11,273,310,523 | 1,078,000 | 65.2325 | 17,281,750,057 | 2025-02-28 |
| 140 | 2025-03-19 | 11,272,232,523 | -2,141,613 | 65.2262 | 17,281,750,057 | 2025-02-28 |
| 141 | 2025-03-18 | 11,274,374,136 | 33,162,000 | 65.2386 | 17,281,750,057 | 2025-02-28 |
| 142 | 2025-03-17 | 11,241,212,136 | 24,780,000 | 65.0467 | 17,281,750,057 | 2025-02-28 |
| 143 | 2025-03-14 | 11,216,432,136 | 66,682,000 | 64.9033 | 17,281,750,057 | 2025-02-28 |
| 144 | 2025-03-13 | 11,149,750,136 | -10,150,000 | 64.5175 | 17,281,750,057 | 2025-02-28 |
| 145 | 2025-03-12 | 11,159,900,136 | 28,410,200 | 64.5762 | 17,281,750,057 | 2025-02-28 |
| 146 | 2025-03-11 | 11,131,489,936 | -10,290,000 | 64.4118 | 17,281,750,057 | 2025-02-28 |
| 147 | 2025-03-10 | 11,141,779,936 | -4,452,000 | 64.4714 | 17,281,750,057 | 2025-02-28 |
| 148 | 2025-03-07 | 11,146,231,936 | 96,964,000 | 64.4971 | 17,281,750,057 | 2025-02-28 |
| 149 | 2025-03-06 | 11,049,267,936 | 849,800 | 63.9360 | 17,281,750,057 | 2025-02-28 |
| 150 | 2025-03-05 | 11,048,418,136 | 1,666,080 | 63.9311 | 17,281,750,057 | 2025-02-28 |
| 151 | 2025-03-04 | 11,046,752,056 | -25,914,000 | 63.9215 | 17,281,750,057 | 2025-02-28 |
| 152 | 2025-03-03 | 11,072,666,056 | 280,000 | 64.0714 | 17,281,750,057 | 2025-02-28 |
| 153 | 2025-02-28 | 11,072,386,056 | -2,391,000 | 64.0698 | 17,281,750,057 | 2025-02-28 |
| 154 | 2025-02-27 | 11,074,777,056 | -18,353,760 | 64.0837 | 17,281,750,057 | 2025-01-31 |
| 155 | 2025-02-26 | 11,093,130,816 | -15,750,000 | 64.1899 | 17,281,750,057 | 2025-01-31 |
| 156 | 2025-02-25 | 11,108,880,816 | -3,261,996 | 64.2810 | 17,281,750,057 | 2025-01-31 |
| 157 | 2025-02-24 | 11,112,142,812 | -11,479,992 | 64.2999 | 17,281,750,057 | 2025-01-31 |
| 158 | 2025-02-21 | 11,123,622,804 | -198,016,000 | 64.3663 | 17,281,750,057 | 2025-01-31 |
| 159 | 2025-02-20 | 11,321,638,804 | -2,696,000 | 65.5121 | 17,281,750,057 | 2025-01-31 |
| 160 | 2025-02-19 | 11,324,334,804 | -140,000 | 65.5277 | 17,281,750,057 | 2025-01-31 |
| 161 | 2025-02-18 | 11,324,474,804 | -5,012,000 | 65.5285 | 17,281,750,057 | 2025-01-31 |
| 162 | 2025-02-17 | 11,329,486,804 | 308,444 | 65.5575 | 17,281,750,057 | 2025-01-31 |
| 163 | 2025-02-14 | 11,329,178,360 | -4,955,516 | 65.5557 | 17,281,750,057 | 2025-01-31 |
| 164 | 2025-02-13 | 11,334,133,876 | -911,084 | 65.5844 | 17,281,750,057 | 2025-01-31 |
| 165 | 2025-02-12 | 11,335,044,960 | 6,412,000 | 65.5897 | 17,281,750,057 | 2025-01-31 |
| 166 | 2025-02-11 | 11,328,632,960 | -15,721,225 | 65.5526 | 17,281,750,057 | 2025-01-31 |
| 167 | 2025-02-10 | 11,344,354,185 | 728,000 | 65.6435 | 17,281,750,057 | 2025-01-31 |
| 168 | 2025-02-07 | 11,343,626,185 | -91,000 | 65.6393 | 17,281,750,057 | 2025-01-31 |
| 169 | 2025-02-06 | 11,343,717,185 | 532,000 | 65.6399 | 17,281,750,057 | 2025-01-31 |
| 170 | 2025-02-05 | 11,343,185,185 | 10,276,000 | 65.6368 | 17,281,750,057 | 2025-01-31 |
| 171 | 2025-02-04 | 11,332,909,185 | -33,887,542 | 65.5773 | 17,281,750,057 | 2025-01-31 |
| 172 | 2025-02-03 | 11,366,796,727 | -4,942,000 | 65.7734 | 17,281,750,057 | 2025-01-31 |
| 173 | 2025-01-28 | 11,371,738,727 | 0 | 65.8020 | 17,281,750,057 | 2024-12-31 |
| 174 | 2025-01-27 | 11,371,738,727 | -1,554,000 | 65.8020 | 17,281,750,057 | 2024-12-31 |
| 175 | 2025-01-24 | 11,373,292,727 | 15,134,000 | 65.8110 | 17,281,750,057 | 2024-12-31 |
| 176 | 2025-01-23 | 11,358,158,727 | 462,000 | 65.7234 | 17,281,750,057 | 2024-12-31 |
| 177 | 2025-01-22 | 11,357,696,727 | 140,000 | 65.7208 | 17,281,750,057 | 2024-12-31 |
| 178 | 2025-01-21 | 11,357,556,727 | 211,291 | 65.7199 | 17,281,750,057 | 2024-12-31 |
| 179 | 2025-01-20 | 11,357,345,436 | 1,414,000 | 65.7187 | 17,281,750,057 | 2024-12-31 |
| 180 | 2025-01-17 | 11,355,931,436 | -12,241,001 | 65.7105 | 17,281,750,057 | 2024-12-31 |
| 181 | 2025-01-16 | 11,368,172,437 | -30,351,999 | 65.7814 | 17,281,750,057 | 2024-12-31 |
| 182 | 2025-01-15 | 11,398,524,436 | 1,400,000 | 65.9570 | 17,281,750,057 | 2024-12-31 |
| 183 | 2025-01-14 | 11,397,124,436 | 196,000 | 65.9489 | 17,281,750,057 | 2024-12-31 |
| 184 | 2025-01-13 | 11,396,928,436 | 45,874 | 65.9478 | 17,281,750,057 | 2024-12-31 |
| 185 | 2025-01-10 | 11,396,882,562 | -29,414,000 | 65.9475 | 17,281,750,057 | 2024-12-31 |
| 186 | 2025-01-09 | 11,426,296,562 | 6,580,000 | 66.1177 | 17,281,750,057 | 2024-12-31 |
| 187 | 2025-01-08 | 11,419,716,562 | -4,508,000 | 66.0796 | 17,281,750,057 | 2024-12-31 |
| 188 | 2025-01-07 | 11,424,224,562 | -3,850,000 | 66.1057 | 17,281,750,057 | 2024-12-31 |
| 189 | 2025-01-06 | 11,428,074,562 | -11,634,000 | 66.1280 | 17,281,750,057 | 2024-12-31 |
| 190 | 2025-01-03 | 11,439,708,562 | -2,912,547 | 66.1953 | 17,281,750,057 | 2024-12-31 |
| 191 | 2025-01-02 | 11,442,621,109 | -16,616,709 | 66.2122 | 17,281,750,057 | 2024-12-31 |
| 192 | 2024-12-31 | 11,459,237,818 | 0 | 66.3083 | 17,281,750,057 | 2024-12-31 |
| 193 | 2024-12-30 | 11,459,237,818 | -6,062,000 | 66.3083 | 17,281,750,057 | 2024-11-30 |
| 194 | 2024-12-27 | 11,465,299,818 | 3,828,000 | 66.3434 | 17,281,750,057 | 2024-11-30 |
| 195 | 2024-12-24 | 11,461,471,818 | 0 | 66.3212 | 17,281,750,057 | 2024-11-30 |
| 196 | 2024-12-23 | 11,461,471,818 | -1,768,211 | 66.3212 | 17,281,750,057 | 2024-11-30 |
| 197 | 2024-12-20 | 11,463,240,029 | -560,000 | 66.3315 | 17,281,750,057 | 2024-11-30 |
| 198 | 2024-12-19 | 11,463,800,029 | 364,001 | 66.3347 | 17,281,750,057 | 2024-11-30 |
| 199 | 2024-12-18 | 11,463,436,028 | -1,322,638 | 66.3326 | 17,281,750,057 | 2024-11-30 |
| 200 | 2024-12-17 | 11,464,758,666 | 3,307,231 | 66.3403 | 17,281,750,057 | 2024-11-30 |
| 201 | 2024-12-16 | 11,461,451,435 | -26,669,996 | 66.3211 | 17,281,750,057 | 2024-11-30 |
| 202 | 2024-12-13 | 11,488,121,431 | -17,513,998 | 66.4755 | 17,281,750,057 | 2024-11-30 |
| 203 | 2024-12-12 | 11,505,635,429 | -1,907,798 | 66.5768 | 17,281,750,057 | 2024-11-30 |
| 204 | 2024-12-11 | 11,507,543,227 | -7,966,003 | 66.5878 | 17,281,750,057 | 2024-11-30 |
| 205 | 2024-12-10 | 11,515,509,230 | -2,632,000 | 66.6339 | 17,281,750,057 | 2024-11-30 |
| 206 | 2024-12-09 | 11,518,141,230 | -10,345,997 | 66.6492 | 17,281,750,057 | 2024-11-30 |
| 207 | 2024-12-06 | 11,528,487,227 | 8,414,000 | 66.7090 | 17,281,750,057 | 2024-11-30 |
| 208 | 2024-12-05 | 11,520,073,227 | 23,444,000 | 66.6603 | 17,281,750,057 | 2024-11-30 |
| 209 | 2024-12-04 | 11,496,629,227 | -7,588,012 | 66.5247 | 17,281,750,057 | 2024-11-30 |
| 210 | 2024-12-03 | 11,504,217,239 | 14,826,000 | 66.5686 | 17,281,750,057 | 2024-11-30 |
| 211 | 2024-12-02 | 11,489,391,239 | 5,474,000 | 66.4828 | 17,281,750,057 | 2024-11-30 |
| 212 | 2024-11-29 | 11,483,917,239 | -45,010,240 | 66.6351 | 17,234,045,507 | 2024-10-31 |
| 213 | 2024-11-28 | 11,528,927,479 | 1,554,000 | 66.8962 | 17,234,045,507 | 2024-10-31 |
| 214 | 2024-11-27 | 11,527,373,479 | -1,562,000 | 66.8872 | 17,234,045,507 | 2024-10-31 |
| 215 | 2024-11-26 | 11,528,935,479 | 5,068,000 | 66.8963 | 17,234,045,507 | 2024-10-31 |
| 216 | 2024-11-25 | 11,523,867,479 | 2,590,000 | 66.8669 | 17,234,045,507 | 2024-10-31 |
| 217 | 2024-11-22 | 11,521,277,479 | 45,254,550 | 66.8518 | 17,234,045,507 | 2024-10-31 |
| 218 | 2024-11-21 | 11,476,022,929 | 21,126,020 | 66.5893 | 17,234,045,507 | 2024-10-31 |
| 219 | 2024-11-20 | 11,454,896,909 | -19,437,600 | 66.4667 | 17,234,045,507 | 2024-10-31 |
| 220 | 2024-11-19 | 11,474,334,509 | 2,492,000 | 66.5795 | 17,234,045,507 | 2024-10-31 |
| 221 | 2024-11-18 | 11,471,842,509 | -58,632,000 | 66.5650 | 17,234,045,507 | 2024-10-31 |
| 222 | 2024-11-15 | 11,530,474,509 | -36,932,000 | 66.9052 | 17,234,045,507 | 2024-10-31 |
| 223 | 2024-11-14 | 11,567,406,509 | -23,940,440 | 67.1195 | 17,234,045,507 | 2024-10-31 |
| 224 | 2024-11-13 | 11,591,346,949 | 4,928,000 | 67.2584 | 17,234,045,507 | 2024-10-31 |
| 225 | 2024-11-12 | 11,586,418,949 | -8,750,000 | 67.2298 | 17,234,045,507 | 2024-10-31 |
| 226 | 2024-11-11 | 11,595,168,949 | -2,198,000 | 67.2806 | 17,234,045,507 | 2024-10-31 |
| 227 | 2024-11-08 | 11,597,366,949 | 18,004,000 | 67.2934 | 17,234,045,507 | 2024-10-31 |
| 228 | 2024-11-07 | 11,579,362,949 | -12,334,000 | 67.1889 | 17,234,045,507 | 2024-10-31 |
| 229 | 2024-11-06 | 11,591,696,949 | 42,504,000 | 67.2605 | 17,234,045,507 | 2024-10-31 |
| 230 | 2024-11-05 | 11,549,192,949 | 798,000 | 67.0138 | 17,234,045,507 | 2024-10-31 |
| 231 | 2024-11-04 | 11,548,394,949 | -1,820,000 | 67.0092 | 17,234,045,507 | 2024-10-31 |
| 232 | 2024-11-01 | 11,550,214,949 | -22,818,874 | 67.0198 | 17,234,045,507 | 2024-10-31 |
| 233 | 2024-10-31 | 11,573,033,823 | -75,026,000 | 67.1522 | 17,234,045,507 | 2024-10-31 |
| 234 | 2024-10-30 | 11,648,059,823 | -11,494,000 | 67.5875 | 17,234,045,507 | 2024-09-30 |
| 235 | 2024-10-29 | 11,659,553,823 | -3,797,000 | 67.6542 | 17,234,045,507 | 2024-09-30 |
| 236 | 2024-10-28 | 11,663,350,823 | -8,597,315 | 67.6762 | 17,234,045,507 | 2024-09-30 |
| 237 | 2024-10-25 | 11,671,948,138 | -6,342,000 | 67.7261 | 17,234,045,507 | 2024-09-30 |
| 238 | 2024-10-24 | 11,678,290,138 | -5,740,000 | 67.7629 | 17,234,045,507 | 2024-09-30 |
| 239 | 2024-10-23 | 11,684,030,138 | 1,283,041 | 67.7962 | 17,234,045,507 | 2024-09-30 |
| 240 | 2024-10-22 | 11,682,747,097 | -56,936,000 | 67.7888 | 17,234,045,507 | 2024-09-30 |
| 241 | 2024-10-21 | 11,739,683,097 | -65,268,000 | 68.1191 | 17,234,045,507 | 2024-09-30 |
| 242 | 2024-10-18 | 11,804,951,097 | -22,414,000 | 68.4979 | 17,234,045,507 | 2024-09-30 |
| 243 | 2024-10-17 | 11,827,365,097 | -57,117,417 | 68.6279 | 17,234,045,507 | 2024-09-30 |
| 244 | 2024-10-16 | 11,884,482,514 | 755,997 | 68.9593 | 17,234,045,507 | 2024-09-30 |
| 245 | 2024-10-15 | 11,883,726,517 | -49,952,000 | 68.9549 | 17,234,045,507 | 2024-09-30 |
| 246 | 2024-10-14 | 11,933,678,517 | -30,562,000 | 69.2448 | 17,234,045,507 | 2024-09-30 |
| 247 | 2024-10-10 | 11,964,240,517 | -65,100,000 | 69.4221 | 17,234,045,507 | 2024-09-30 |
| 248 | 2024-10-09 | 12,029,340,517 | -38,975,613 | 69.7999 | 17,234,045,507 | 2024-09-30 |
| 249 | 2024-10-08 | 12,068,316,130 | -5,144,484 | 70.0260 | 17,234,045,507 | 2024-09-30 |
| 250 | 2024-10-07 | 12,073,460,614 | 21,322,000 | 70.0559 | 17,234,045,507 | 2024-09-30 |
| 251 | 2024-10-04 | 12,052,138,614 | 18,196,444 | 69.9322 | 17,234,045,507 | 2024-09-30 |
| 252 | 2024-10-03 | 12,033,942,170 | -58,366,000 | 69.8266 | 17,234,045,507 | 2024-09-30 |
| 253 | 2024-10-02 | 12,092,308,170 | -12,208,000 | 70.1652 | 17,234,045,507 | 2024-09-30 |
| 254 | 2024-09-30 | 12,104,516,170 | -8,162,000 | 70.2361 | 17,234,045,507 | 2024-09-30 |
| 255 | 2024-09-27 | 12,112,678,170 | 1,400,000 | 70.2834 | 17,234,045,507 | 2024-08-31 |
| 256 | 2024-09-26 | 12,111,278,170 | 13,776,000 | 70.2753 | 17,234,045,507 | 2024-08-31 |
| 257 | 2024-09-25 | 12,097,502,170 | 6,020,000 | 70.1954 | 17,234,045,507 | 2024-08-31 |
| 258 | 2024-09-24 | 12,091,482,170 | -10,654,000 | 70.1604 | 17,234,045,507 | 2024-08-31 |
| 259 | 2024-09-23 | 12,102,136,170 | -25,095,995 | 70.2223 | 17,234,045,507 | 2024-08-31 |
| 260 | 2024-09-20 | 12,127,232,165 | -8,582,000 | 70.3679 | 17,234,045,507 | 2024-08-31 |
| 261 | 2024-09-19 | 12,135,814,165 | -37,480 | 70.4177 | 17,234,045,507 | 2024-08-31 |
| 262 | 2024-09-17 | 12,135,851,645 | -966,000 | 70.4179 | 17,234,045,507 | 2024-08-31 |
| 263 | 2024-09-16 | 12,136,817,645 | -2,757,193 | 70.4235 | 17,234,045,507 | 2024-08-31 |
| 264 | 2024-09-13 | 12,139,574,838 | -18,354,000 | 70.4395 | 17,234,045,507 | 2024-08-31 |
| 265 | 2024-09-12 | 12,157,928,838 | -13,874,000 | 70.5460 | 17,234,045,507 | 2024-08-31 |
| 266 | 2024-09-11 | 12,171,802,838 | -21,280,000 | 70.6265 | 17,234,045,507 | 2024-08-31 |
| 267 | 2024-09-10 | 12,193,082,838 | -3,738,000 | 70.7500 | 17,234,045,507 | 2024-08-31 |
| 268 | 2024-09-09 | 12,196,820,838 | -1,120,000 | 70.7717 | 17,234,045,507 | 2024-08-31 |
| 269 | 2024-09-05 | 12,197,940,838 | 126,000 | 70.7782 | 17,234,045,507 | 2024-08-31 |
| 270 | 2024-09-04 | 12,197,814,838 | -2,505,999 | 70.7774 | 17,234,045,507 | 2024-08-31 |
| 271 | 2024-09-03 | 12,200,320,837 | -16,408,000 | 70.7920 | 17,234,045,507 | 2024-08-31 |
| 272 | 2024-09-02 | 12,216,728,837 | -448,000 | 70.8872 | 17,234,045,507 | 2024-08-31 |
| 273 | 2024-08-30 | 12,217,176,837 | 1,162,000 | 70.8898 | 17,234,045,507 | 2024-07-31 |
| 274 | 2024-08-29 | 12,216,014,837 | 545,226 | 70.8830 | 17,234,045,507 | 2024-07-31 |
| 275 | 2024-08-28 | 12,215,469,611 | 5,474,000 | 70.8799 | 17,234,045,507 | 2024-07-31 |
| 276 | 2024-08-27 | 12,209,995,611 | -1,288,000 | 70.8481 | 17,234,045,507 | 2024-07-31 |
| 277 | 2024-08-26 | 12,211,283,611 | -364,000 | 70.8556 | 17,234,045,507 | 2024-07-31 |
| 278 | 2024-08-23 | 12,211,647,611 | -5,138,000 | 70.8577 | 17,234,045,507 | 2024-07-31 |
| 279 | 2024-08-22 | 12,216,785,611 | -742,000 | 70.8875 | 17,234,045,507 | 2024-07-31 |
| 280 | 2024-08-21 | 12,217,527,611 | -924,000 | 70.8918 | 17,234,045,507 | 2024-07-31 |
| 281 | 2024-08-20 | 12,218,451,611 | -2,377,482 | 70.8972 | 17,234,045,507 | 2024-07-31 |
| 282 | 2024-08-19 | 12,220,829,093 | -10,388,000 | 70.9110 | 17,234,045,507 | 2024-07-31 |
| 283 | 2024-08-16 | 12,231,217,093 | -7,148,626 | 70.9712 | 17,234,045,507 | 2024-07-31 |
| 284 | 2024-08-15 | 12,238,365,719 | -2,338,000 | 71.0127 | 17,234,045,507 | 2024-07-31 |
| 285 | 2024-08-14 | 12,240,703,719 | -10,648,000 | 71.0263 | 17,234,045,507 | 2024-07-31 |
| 286 | 2024-08-13 | 12,251,351,719 | -2,128,000 | 71.0881 | 17,234,045,507 | 2024-07-31 |
| 287 | 2024-08-12 | 12,253,479,719 | -11,074,000 | 71.1004 | 17,234,045,507 | 2024-07-31 |
| 288 | 2024-08-09 | 12,264,553,719 | -13,132,000 | 71.1647 | 17,234,045,507 | 2024-07-31 |
| 289 | 2024-08-08 | 12,277,685,719 | -5,614,000 | 71.2409 | 17,234,045,507 | 2024-07-31 |
| 290 | 2024-08-07 | 12,283,299,719 | -4,726,626 | 71.2735 | 17,234,045,507 | 2024-07-31 |
| 291 | 2024-08-06 | 12,288,026,345 | -2,562,645 | 71.3009 | 17,234,045,507 | 2024-07-31 |
| 292 | 2024-08-05 | 12,290,588,990 | -65,884,000 | 71.3158 | 17,234,045,507 | 2024-07-31 |
| 293 | 2024-08-02 | 12,356,472,990 | -118,804,000 | 71.6980 | 17,234,045,507 | 2024-07-31 |
| 294 | 2024-08-01 | 12,475,276,990 | -55,818,000 | 72.3874 | 17,234,045,507 | 2024-07-31 |
| 295 | 2024-07-31 | 12,531,094,990 | -11,871,600 | 72.7113 | 17,234,045,507 | 2024-07-31 |
| 296 | 2024-07-30 | 12,542,966,590 | 504,099 | 72.7802 | 17,234,045,507 | 2024-06-30 |
| 297 | 2024-07-29 | 12,542,462,491 | 601,900 | 72.7772 | 17,234,045,507 | 2024-06-30 |
| 298 | 2024-07-26 | 12,541,860,591 | -7,166,709 | 72.7737 | 17,234,045,507 | 2024-06-30 |
| 299 | 2024-07-25 | 12,549,027,300 | -7,154,000 | 72.8153 | 17,234,045,507 | 2024-06-30 |
| 300 | 2024-07-24 | 12,556,181,300 | 18,018,193 | 72.8568 | 17,234,045,507 | 2024-06-30 |
| 301 | 2024-07-23 | 12,538,163,107 | -7,060,000 | 72.7523 | 17,234,045,507 | 2024-06-30 |
| 302 | 2024-07-22 | 12,545,223,107 | 1,778,000 | 72.7933 | 17,234,045,507 | 2024-06-30 |
| 303 | 2024-07-19 | 12,543,445,107 | -378,000 | 72.7829 | 17,234,045,507 | 2024-06-30 |
| 304 | 2024-07-18 | 12,543,823,107 | 82,530,000 | 72.7851 | 17,234,045,507 | 2024-06-30 |
| 305 | 2024-07-17 | 12,461,293,107 | 1,818,478 | 72.3063 | 17,234,045,507 | 2024-06-30 |
| 306 | 2024-07-16 | 12,459,474,629 | -8,400,000 | 72.2957 | 17,234,045,507 | 2024-06-30 |
| 307 | 2024-07-15 | 12,467,874,629 | -18,231,000 | 72.3444 | 17,234,045,507 | 2024-06-30 |
| 308 | 2024-07-12 | 12,486,105,629 | -2,520,000 | 72.4502 | 17,234,045,507 | 2024-06-30 |
| 309 | 2024-07-11 | 12,488,625,629 | 770,000 | 72.4649 | 17,234,045,507 | 2024-06-30 |
| 310 | 2024-07-10 | 12,487,855,629 | -10,262,000 | 72.4604 | 17,234,045,507 | 2024-06-30 |
| 311 | 2024-07-09 | 12,498,117,629 | -17,920,000 | 72.5199 | 17,234,045,507 | 2024-06-30 |
| 312 | 2024-07-08 | 12,516,037,629 | -9,912,000 | 72.6239 | 17,234,045,507 | 2024-06-30 |
| 313 | 2024-07-05 | 12,525,949,629 | -4,326,000 | 72.6814 | 17,234,045,507 | 2024-06-30 |
| 314 | 2024-07-04 | 12,530,275,629 | -65,922,126 | 72.7065 | 17,234,045,507 | 2024-06-30 |
| 315 | 2024-07-03 | 12,596,197,755 | -2,450,000 | 73.0890 | 17,234,045,507 | 2024-06-30 |
| 316 | 2024-07-02 | 12,598,647,755 | -1,694,000 | 73.1033 | 17,234,045,507 | 2024-06-30 |
| 317 | 2024-06-28 | 12,600,341,755 | -21,292,709 | 73.1131 | 17,234,045,507 | 2024-05-31 |
| 318 | 2024-06-27 | 12,621,634,464 | -1,764,000 | 73.2366 | 17,234,045,507 | 2024-05-31 |
| 319 | 2024-06-26 | 12,623,398,464 | -14,112,000 | 73.2469 | 17,234,045,507 | 2024-05-31 |
| 320 | 2024-06-25 | 12,637,510,464 | -92,806,000 | 73.3288 | 17,234,045,507 | 2024-05-31 |
| 321 | 2024-06-24 | 12,730,316,464 | 588,000 | 73.8673 | 17,234,045,507 | 2024-05-31 |
| 322 | 2024-06-21 | 12,729,728,464 | -8,131,600 | 73.8638 | 17,234,045,507 | 2024-05-31 |
| 323 | 2024-06-20 | 12,737,860,064 | -1,386,000 | 73.9110 | 17,234,045,507 | 2024-05-31 |
| 324 | 2024-06-19 | 12,739,246,064 | 7,788,290 | 73.9191 | 17,234,045,507 | 2024-05-31 |
| 325 | 2024-06-18 | 12,731,457,774 | 3,066,001 | 73.8739 | 17,234,045,507 | 2024-05-31 |
| 326 | 2024-06-17 | 12,728,391,773 | -16,912,000 | 73.8561 | 17,234,045,507 | 2024-05-31 |
| 327 | 2024-06-14 | 12,745,303,773 | -18,522,000 | 73.9542 | 17,234,045,507 | 2024-05-31 |
| 328 | 2024-06-13 | 12,763,825,773 | -28,163,480 | 74.0617 | 17,234,045,507 | 2024-05-31 |
| 329 | 2024-06-12 | 12,791,989,253 | -93,650,876 | 74.2251 | 17,234,045,507 | 2024-05-31 |
| 330 | 2024-06-11 | 12,885,640,129 | -28,404,967 | 74.7685 | 17,234,045,507 | 2024-05-31 |
| 331 | 2024-06-07 | 12,914,045,096 | -14,224,000 | 74.9333 | 17,234,045,507 | 2024-05-31 |
| 332 | 2024-06-06 | 12,928,269,096 | -20,370,000 | 75.0159 | 17,234,045,507 | 2024-05-31 |
| 333 | 2024-06-05 | 12,948,639,096 | -7,082,916 | 75.1341 | 17,234,045,507 | 2024-05-31 |
| 334 | 2024-06-04 | 12,955,722,012 | -11,032,000 | 75.1752 | 17,234,045,507 | 2024-05-31 |
| 335 | 2024-06-03 | 12,966,754,012 | -45,570,000 | 75.2392 | 17,234,045,507 | 2024-05-31 |
| 336 | 2024-05-31 | 13,012,324,012 | -7,630,000 | 75.5036 | 17,234,045,507 | 2024-05-31 |
| 337 | 2024-05-30 | 13,019,954,012 | -15,484,000 | 75.5479 | 17,234,045,507 | 2024-05-09 |
| 338 | 2024-05-29 | 13,035,438,012 | -490,000 | 75.6377 | 17,234,045,507 | 2024-05-09 |
| 339 | 2024-05-28 | 13,035,928,012 | 1,526,000 | 75.6406 | 17,234,045,507 | 2024-05-09 |
| 340 | 2024-05-27 | 13,034,402,012 | -14,126,000 | 75.6317 | 17,234,045,507 | 2024-05-09 |
| 341 | 2024-05-24 | 13,048,528,012 | -29,050,000 | 75.7137 | 17,234,045,507 | 2024-05-09 |
| 342 | 2024-05-23 | 13,077,578,012 | -1,974,000 | 75.8822 | 17,234,045,507 | 2024-05-09 |
| 343 | 2024-05-22 | 13,079,552,012 | 1,988,000 | 75.8937 | 17,234,045,507 | 2024-05-09 |
| 344 | 2024-05-21 | 13,077,564,012 | -12,298,451 | 75.8821 | 17,234,045,507 | 2024-05-09 |
| 345 | 2024-05-20 | 13,089,862,463 | -3,008,400 | 75.9535 | 17,234,045,507 | 2024-05-09 |
| 346 | 2024-05-17 | 13,092,870,863 | -7,625,403 | 75.9710 | 17,234,045,507 | 2024-05-09 |
| 347 | 2024-05-16 | 13,100,496,266 | -58,408,000 | 76.0152 | 17,234,045,507 | 2024-05-09 |
| 348 | 2024-05-14 | 13,158,904,266 | 1,764,936 | 76.3541 | 17,234,045,507 | 2024-05-09 |
| 349 | 2024-05-13 | 13,157,139,330 | 42,874,000 | 76.3439 | 17,234,045,507 | 2024-05-09 |
| 350 | 2024-05-10 | 13,114,265,330 | 165,438,000 | 76.0951 | 17,234,045,507 | 2024-05-09 |
| 351 | 2024-05-09 | 12,948,827,330 | 77,706,000 | 75.1352 | 17,234,045,507 | 2024-05-09 |
| 352 | 2024-05-08 | 12,871,121,330 | 111,085,046 | 76.0846 | 16,916,850,461 | 2024-04-30 |
| 353 | 2024-05-07 | 12,760,036,284 | 143,318,000 | 75.4280 | 16,916,850,461 | 2024-04-30 |
| 354 | 2024-05-06 | 12,616,718,284 | -37,534,000 | 74.5808 | 16,916,850,461 | 2024-04-30 |
| 355 | 2024-05-03 | 12,654,252,284 | 23,142,000 | 74.8026 | 16,916,850,461 | 2024-04-30 |
| 356 | 2024-05-02 | 12,631,110,284 | -5,432,000 | 74.6659 | 16,916,850,461 | 2024-04-30 |
| 357 | 2024-04-30 | 12,636,542,284 | -2,920,981 | 74.6980 | 16,916,850,461 | 2024-04-30 |
| 358 | 2024-04-29 | 12,639,463,265 | 144,000 | 74.7152 | 16,916,850,461 | 2024-04-29 |
| 359 | 2024-04-26 | 12,639,319,265 | 798,000 | 75.4260 | 16,757,250,461 | 2024-03-31 |
| 360 | 2024-04-25 | 12,638,521,265 | 8,260,645 | 75.4212 | 16,757,250,461 | 2024-03-31 |
| 361 | 2024-04-24 | 12,630,260,620 | -5,488,000 | 75.3719 | 16,757,250,461 | 2024-03-31 |
| 362 | 2024-04-23 | 12,635,748,620 | -3,304,000 | 75.4047 | 16,757,250,461 | 2024-03-31 |
| 363 | 2024-04-22 | 12,639,052,620 | -1,260,000 | 75.4244 | 16,757,250,461 | 2024-03-31 |
| 364 | 2024-04-19 | 12,640,312,620 | -2,520,000 | 75.4319 | 16,757,250,461 | 2024-03-31 |
| 365 | 2024-04-18 | 12,642,832,620 | -2,762,359 | 75.4469 | 16,757,250,461 | 2024-03-31 |
| 366 | 2024-04-17 | 12,645,594,979 | -15,106,000 | 75.4634 | 16,757,250,461 | 2024-03-31 |
| 367 | 2024-04-16 | 12,660,700,979 | -31,990,000 | 75.5536 | 16,757,250,461 | 2024-03-31 |
| 368 | 2024-04-15 | 12,692,690,979 | -1,393,542 | 75.7445 | 16,757,250,461 | 2024-03-31 |
| 369 | 2024-04-12 | 12,694,084,521 | -3,066,000 | 75.7528 | 16,757,250,461 | 2024-03-31 |
| 370 | 2024-04-11 | 12,697,150,521 | 2,072,258 | 75.7711 | 16,757,250,461 | 2024-03-31 |
| 371 | 2024-04-10 | 12,695,078,263 | -11,144,000 | 75.7587 | 16,757,250,461 | 2024-03-31 |
| 372 | 2024-04-09 | 12,706,222,263 | -126,000 | 75.8252 | 16,757,250,461 | 2024-03-31 |
| 373 | 2024-04-08 | 12,706,348,263 | 5,474,000 | 75.8260 | 16,757,250,461 | 2024-03-31 |
| 374 | 2024-04-05 | 12,700,874,263 | -43,063,800 | 75.7933 | 16,757,250,461 | 2024-03-31 |
| 375 | 2024-04-03 | 12,743,938,063 | -7,056,000 | 76.0503 | 16,757,250,461 | 2024-03-31 |
| 376 | 2024-04-02 | 12,750,994,063 | 3,458,000 | 76.0924 | 16,757,250,461 | 2024-03-31 |
| 377 | 2024-03-28 | 12,747,536,063 | -434,000 | 76.0718 | 16,757,250,461 | 2024-02-29 |
| 378 | 2024-03-27 | 12,747,970,063 | 3,038,000 | 76.0744 | 16,757,250,461 | 2024-02-29 |
| 379 | 2024-03-26 | 12,744,932,063 | -401,710 | 76.0562 | 16,757,250,461 | 2024-02-29 |
| 380 | 2024-03-25 | 12,745,333,773 | -5,916,000 | 76.0586 | 16,757,250,461 | 2024-02-29 |
| 381 | 2024-03-22 | 12,751,249,773 | 8,937,000 | 76.0939 | 16,757,250,461 | 2024-02-29 |
| 382 | 2024-03-21 | 12,742,312,773 | -19,026,000 | 76.0406 | 16,757,250,461 | 2024-02-29 |
| 383 | 2024-03-20 | 12,761,338,773 | -26,628,000 | 76.1541 | 16,757,250,461 | 2024-02-29 |
| 384 | 2024-03-19 | 12,787,966,773 | -22,134,000 | 76.3130 | 16,757,250,461 | 2024-02-29 |
| 385 | 2024-03-18 | 12,810,100,773 | -5,572,000 | 76.4451 | 16,757,250,461 | 2024-02-29 |
| 386 | 2024-03-15 | 12,815,672,773 | -12,656,000 | 76.4784 | 16,757,250,461 | 2024-02-29 |
| 387 | 2024-03-14 | 12,828,328,773 | -15,484,000 | 76.5539 | 16,757,250,461 | 2024-02-29 |
| 388 | 2024-03-13 | 12,843,812,773 | -41,748,000 | 76.6463 | 16,757,250,461 | 2024-02-29 |
| 389 | 2024-03-12 | 12,885,560,773 | 5,671,000 | 76.8954 | 16,757,250,461 | 2024-02-29 |
| 390 | 2024-03-11 | 12,879,889,773 | 26,558,000 | 76.8616 | 16,757,250,461 | 2024-02-29 |
| 391 | 2024-03-08 | 12,853,331,773 | -308,000 | 76.7031 | 16,757,250,461 | 2024-02-29 |
| 392 | 2024-03-07 | 12,853,639,773 | -5,376,000 | 76.7049 | 16,757,250,461 | 2024-02-29 |
| 393 | 2024-03-06 | 12,859,015,773 | 27,174,000 | 76.7370 | 16,757,250,461 | 2024-02-29 |
| 394 | 2024-03-05 | 12,831,841,773 | -3,948,000 | 76.5749 | 16,757,250,461 | 2024-02-29 |
| 395 | 2024-03-04 | 12,835,789,773 | -16,072,000 | 76.5984 | 16,757,250,461 | 2024-02-29 |
| 396 | 2024-03-01 | 12,851,861,773 | 336,000 | 76.6943 | 16,757,250,461 | 2024-02-29 |
| 397 | 2024-02-29 | 12,851,525,773 | -11,854,000 | 76.6923 | 16,757,250,461 | 2024-02-29 |
| 398 | 2024-02-28 | 12,863,379,773 | 4,963,749 | 76.7631 | 16,757,250,461 | 2024-01-31 |
| 399 | 2024-02-27 | 12,858,416,024 | 7,644,646 | 76.7334 | 16,757,250,461 | 2024-01-31 |
| 400 | 2024-02-26 | 12,850,771,378 | -6,020,000 | 76.6878 | 16,757,250,461 | 2024-01-31 |
| 401 | 2024-02-23 | 12,856,791,378 | 2,156,000 | 76.7238 | 16,757,250,461 | 2024-01-31 |
| 402 | 2024-02-22 | 12,854,635,378 | 386,742 | 76.7109 | 16,757,250,461 | 2024-01-31 |
| 403 | 2024-02-21 | 12,854,248,636 | -1,302,000 | 76.7086 | 16,757,250,461 | 2024-01-31 |
| 404 | 2024-02-20 | 12,855,550,636 | -1,370,000 | 76.7163 | 16,757,250,461 | 2024-01-31 |
| 405 | 2024-02-19 | 12,856,920,636 | -2,048,000 | 76.7245 | 16,757,250,461 | 2024-01-31 |
| 406 | 2024-02-16 | 12,858,968,636 | 112,000 | 76.7367 | 16,757,250,461 | 2024-01-31 |
| 407 | 2024-02-15 | 12,858,856,636 | 84,000 | 76.7361 | 16,757,250,461 | 2024-01-31 |
| 408 | 2024-02-14 | 12,858,772,636 | -18,583,000 | 76.7356 | 16,757,250,461 | 2024-01-31 |
| 409 | 2024-02-09 | 12,877,355,636 | 0 | 76.8465 | 16,757,250,461 | 2024-01-31 |
| 410 | 2024-02-08 | 12,877,355,636 | -18,774,000 | 76.8465 | 16,757,250,461 | 2024-01-31 |
| 411 | 2024-02-07 | 12,896,129,636 | -238,000 | 76.9585 | 16,757,250,461 | 2024-01-31 |
| 412 | 2024-02-06 | 12,896,367,636 | -1,764,000 | 76.9599 | 16,757,250,461 | 2024-01-31 |
| 413 | 2024-02-05 | 12,898,131,636 | -8,470,000 | 76.9705 | 16,757,250,461 | 2024-01-31 |
| 414 | 2024-02-02 | 12,906,601,636 | -19,208,000 | 77.0210 | 16,757,250,461 | 2024-01-31 |
| 415 | 2024-02-01 | 12,925,809,636 | -13,972,000 | 77.1356 | 16,757,250,461 | 2024-01-31 |
| 416 | 2024-01-31 | 12,939,781,636 | 2,254,193 | 77.2190 | 16,757,250,461 | 2024-01-31 |
| 417 | 2024-01-30 | 12,937,527,443 | -19,852,000 | 77.2056 | 16,757,250,461 | 2023-12-31 |
| 418 | 2024-01-29 | 12,957,379,443 | -16,016,000 | 77.3240 | 16,757,250,461 | 2023-12-31 |
| 419 | 2024-01-26 | 12,973,395,443 | -17,318,000 | 77.4196 | 16,757,250,461 | 2023-12-31 |
| 420 | 2024-01-25 | 12,990,713,443 | -3,878,000 | 77.5229 | 16,757,250,461 | 2023-12-31 |
| 421 | 2024-01-24 | 12,994,591,443 | -11,087,936 | 77.5461 | 16,757,250,461 | 2023-12-31 |
| 422 | 2024-01-23 | 13,005,679,379 | 14,864,000 | 77.6123 | 16,757,250,461 | 2023-12-31 |
| 423 | 2024-01-22 | 12,990,815,379 | -10,990,000 | 77.5235 | 16,757,250,461 | 2023-12-31 |
| 424 | 2024-01-19 | 13,001,805,379 | 6,276,520 | 77.5891 | 16,757,250,461 | 2023-12-31 |
| 425 | 2024-01-18 | 12,995,528,859 | -11,314,000 | 77.5517 | 16,757,250,461 | 2023-12-31 |
| 426 | 2024-01-17 | 13,006,842,859 | -28,922,501 | 77.6192 | 16,757,250,461 | 2023-12-31 |
| 427 | 2024-01-16 | 13,035,765,360 | -20,313,161 | 77.7918 | 16,757,250,461 | 2023-12-31 |
| 428 | 2024-01-15 | 13,056,078,521 | -1,456,000 | 77.9130 | 16,757,250,461 | 2023-12-31 |
| 429 | 2024-01-12 | 13,057,534,521 | -10,276,000 | 77.9217 | 16,757,250,461 | 2023-12-31 |
| 430 | 2024-01-11 | 13,067,810,521 | 1,764,800 | 77.9830 | 16,757,250,461 | 2023-12-31 |
| 431 | 2024-01-10 | 13,066,045,721 | 4,094,000 | 77.9725 | 16,757,250,461 | 2023-12-31 |
| 432 | 2024-01-09 | 13,061,951,721 | -2,426,000 | 77.9481 | 16,757,250,461 | 2023-12-31 |
| 433 | 2024-01-08 | 13,064,377,721 | -13,370,000 | 77.9625 | 16,757,250,461 | 2023-12-31 |
| 434 | 2024-01-05 | 13,077,747,721 | -6,426,000 | 78.0423 | 16,757,250,461 | 2023-12-31 |
| 435 | 2024-01-04 | 13,084,173,721 | -3,654,000 | 78.0807 | 16,757,250,461 | 2023-12-31 |
| 436 | 2024-01-03 | 13,087,827,721 | -490,000 | 78.1025 | 16,757,250,461 | 2023-12-31 |
| 437 | 2024-01-02 | 13,088,317,721 | -42,000 | 78.1054 | 16,757,250,461 | 2023-12-31 |
| 438 | 2023-12-29 | 13,088,359,721 | -1,169,542 | 78.1057 | 16,757,250,461 | 2023-11-30 |
| 439 | 2023-12-28 | 13,089,529,263 | -967,131 | 78.1126 | 16,757,250,461 | 2023-11-30 |
| 440 | 2023-12-27 | 13,090,496,394 | -6,608,000 | 78.1184 | 16,757,250,461 | 2023-11-30 |
| 441 | 2023-12-22 | 13,097,104,394 | 2,450,000 | 78.1578 | 16,757,250,461 | 2023-11-30 |
| 442 | 2023-12-21 | 13,094,654,394 | -1,456,000 | 78.1432 | 16,757,250,461 | 2023-11-30 |
| 443 | 2023-12-20 | 13,096,110,394 | 981,218,000 | 78.1519 | 16,757,250,461 | 2023-11-30 |
| 444 | 2023-12-19 | 12,114,892,394 | -1,666,000 | 72.2964 | 16,757,250,461 | 2023-11-30 |
| 445 | 2023-12-18 | 12,116,558,394 | -2,380,000 | 72.3064 | 16,757,250,461 | 2023-11-30 |
| 446 | 2023-12-15 | 12,118,938,394 | -2,198,000 | 72.3206 | 16,757,250,461 | 2023-11-30 |
| 447 | 2023-12-14 | 12,121,136,394 | -3,694,063 | 72.3337 | 16,757,250,461 | 2023-11-30 |
| 448 | 2023-12-13 | 12,124,830,457 | -3,834,000 | 72.3557 | 16,757,250,461 | 2023-11-30 |
| 449 | 2023-12-12 | 12,128,664,457 | -998,648,000 | 72.3786 | 16,757,250,461 | 2023-11-30 |
| 450 | 2023-12-11 | 13,127,312,457 | -574,000 | 78.3381 | 16,757,250,461 | 2023-11-30 |
| 451 | 2023-12-08 | 13,127,886,457 | -2,143,000 | 78.3415 | 16,757,250,461 | 2023-11-30 |
| 452 | 2023-12-07 | 13,130,029,457 | 11,494,000 | 78.3543 | 16,757,250,461 | 2023-11-30 |
| 453 | 2023-12-06 | 13,118,535,457 | -3,332,000 | 78.2857 | 16,757,250,461 | 2023-11-30 |
| 454 | 2023-12-05 | 13,121,867,457 | -3,570,000 | 78.3056 | 16,757,250,461 | 2023-11-30 |
| 455 | 2023-12-04 | 13,125,437,457 | 1,603,000 | 78.3269 | 16,757,250,461 | 2023-11-30 |
| 456 | 2023-12-01 | 13,123,834,457 | 3,696,000 | 78.3173 | 16,757,250,461 | 2023-11-30 |
| 457 | 2023-11-30 | 13,120,138,457 | -3,374,000 | 78.2953 | 16,757,250,461 | 2023-11-30 |
| 458 | 2023-11-29 | 13,123,512,457 | -490,000 | 78.3154 | 16,757,250,461 | 2023-10-31 |
| 459 | 2023-11-28 | 13,124,002,457 | 616,000 | 78.3184 | 16,757,250,461 | 2023-10-31 |
| 460 | 2023-11-27 | 13,123,386,457 | -3,976,000 | 78.3147 | 16,757,250,461 | 2023-10-31 |
| 461 | 2023-11-24 | 13,127,362,457 | 868,000 | 78.3384 | 16,757,250,461 | 2023-10-31 |
| 462 | 2023-11-23 | 13,126,494,457 | -1,232,000 | 78.3332 | 16,757,250,461 | 2023-10-31 |
| 463 | 2023-11-22 | 13,127,726,457 | 2,086,000 | 78.3406 | 16,757,250,461 | 2023-10-31 |
| 464 | 2023-11-21 | 13,125,640,457 | -4,550,000 | 78.3281 | 16,757,250,461 | 2023-10-31 |
| 465 | 2023-11-20 | 13,130,190,457 | -7,770,000 | 78.3553 | 16,757,250,461 | 2023-10-31 |
| 466 | 2023-11-17 | 13,137,960,457 | 3,906,000 | 78.4016 | 16,757,250,461 | 2023-10-31 |
| 467 | 2023-11-16 | 13,134,054,457 | -47,605 | 78.3783 | 16,757,250,461 | 2023-10-31 |
| 468 | 2023-11-15 | 13,134,102,062 | 2,702,000 | 78.3786 | 16,757,250,461 | 2023-10-31 |
| 469 | 2023-11-14 | 13,131,400,062 | -5,711,290 | 78.3625 | 16,757,250,461 | 2023-10-31 |
| 470 | 2023-11-13 | 13,137,111,352 | 1,442,000 | 78.3966 | 16,757,250,461 | 2023-10-31 |
| 471 | 2023-11-10 | 13,135,669,352 | 5,642,000 | 78.3880 | 16,757,250,461 | 2023-10-31 |
| 472 | 2023-11-09 | 13,130,027,352 | -1,288,000 | 78.3543 | 16,757,250,461 | 2023-10-31 |
| 473 | 2023-11-08 | 13,131,315,352 | -9,561,400 | 78.3620 | 16,757,250,461 | 2023-10-31 |
| 474 | 2023-11-07 | 13,140,876,752 | -1,456,000 | 78.4191 | 16,757,250,461 | 2023-10-31 |
| 475 | 2023-11-06 | 13,142,332,752 | -1,988,000 | 78.4277 | 16,757,250,461 | 2023-10-31 |
| 476 | 2023-11-03 | 13,144,320,752 | -2,170,000 | 78.4396 | 16,757,250,461 | 2023-10-31 |
| 477 | 2023-11-02 | 13,146,490,752 | -1,035,355 | 78.4526 | 16,757,250,461 | 2023-10-31 |
| 478 | 2023-11-01 | 13,147,526,107 | -462,000 | 78.4587 | 16,757,250,461 | 2023-10-31 |
| 479 | 2023-10-31 | 13,147,988,107 | -532,000 | 78.4615 | 16,757,250,461 | 2023-10-31 |
| 480 | 2023-10-30 | 13,148,520,107 | -1,806,000 | 78.4647 | 16,757,250,461 | 2023-09-30 |
| 481 | 2023-10-27 | 13,150,326,107 | 168,000 | 78.4754 | 16,757,250,461 | 2023-09-30 |
| 482 | 2023-10-26 | 13,150,158,107 | 1,414,000 | 78.4744 | 16,757,250,461 | 2023-09-30 |
| 483 | 2023-10-25 | 13,148,744,107 | -1,806,000 | 78.4660 | 16,757,250,461 | 2023-09-30 |
| 484 | 2023-10-24 | 13,150,550,107 | -252,000 | 78.4768 | 16,757,250,461 | 2023-09-30 |
| 485 | 2023-10-20 | 13,150,802,107 | -6,243,800 | 78.4783 | 16,757,250,461 | 2023-09-30 |
| 486 | 2023-10-19 | 13,157,045,907 | 84,000 | 78.5155 | 16,757,250,461 | 2023-09-30 |
| 487 | 2023-10-18 | 13,156,961,907 | 98,000 | 78.5150 | 16,757,250,461 | 2023-09-30 |
| 488 | 2023-10-17 | 13,156,863,907 | -2,184,000 | 78.5145 | 16,757,250,461 | 2023-09-30 |
| 489 | 2023-10-16 | 13,159,047,907 | -2,912,000 | 78.5275 | 16,757,250,461 | 2023-09-30 |
| 490 | 2023-10-13 | 13,161,959,907 | 1,680,000 | 78.5449 | 16,757,250,461 | 2023-09-30 |
| 491 | 2023-10-12 | 13,160,279,907 | -2,688,000 | 78.5348 | 16,757,250,461 | 2023-09-30 |
| 492 | 2023-10-11 | 13,162,967,907 | -1,372,000 | 78.5509 | 16,757,250,461 | 2023-09-30 |
| 493 | 2023-10-10 | 13,164,339,907 | -6,552,000 | 78.5591 | 16,757,250,461 | 2023-09-30 |
| 494 | 2023-10-09 | 13,170,891,907 | -5,334,000 | 78.5982 | 16,757,250,461 | 2023-09-30 |
| 495 | 2023-10-06 | 13,176,225,907 | -16,827,000 | 78.6300 | 16,757,250,461 | 2023-09-30 |
| 496 | 2023-10-05 | 13,193,052,907 | 504,000 | 78.7304 | 16,757,250,461 | 2023-09-30 |
| 497 | 2023-10-04 | 13,192,548,907 | 0 | 78.7274 | 16,757,250,461 | 2023-09-30 |
| 498 | 2023-10-03 | 13,192,548,907 | -826,000 | 78.7274 | 16,757,250,461 | 2023-09-30 |
| 499 | 2023-09-29 | 13,193,374,907 | 6,836,580 | 78.7323 | 16,757,250,461 | 2023-08-31 |
| 500 | 2023-09-28 | 13,186,538,327 | 420,000 | 78.6915 | 16,757,250,461 | 2023-08-31 |
| 501 | 2023-09-27 | 13,186,118,327 | 1,148,129 | 78.6890 | 16,757,250,461 | 2023-08-31 |
| 502 | 2023-09-26 | 13,184,970,198 | 854,000 | 78.6822 | 16,757,250,461 | 2023-08-31 |
| 503 | 2023-09-25 | 13,184,116,198 | 762,458 | 78.6771 | 16,757,250,461 | 2023-08-31 |
| 504 | 2023-09-22 | 13,183,353,740 | -1,274,000 | 78.6725 | 16,757,250,461 | 2023-08-31 |
| 505 | 2023-09-21 | 13,184,627,740 | 69,993,000 | 78.6801 | 16,757,250,461 | 2023-08-31 |
| 506 | 2023-09-20 | 13,114,634,740 | -3,728,249 | 78.2624 | 16,757,250,461 | 2023-08-31 |
| 507 | 2023-09-19 | 13,118,362,989 | 5,447,000 | 78.2847 | 16,757,250,461 | 2023-08-31 |
| 508 | 2023-09-18 | 13,112,915,989 | -841,084 | 78.2522 | 16,757,250,461 | 2023-08-31 |
| 509 | 2023-09-15 | 13,113,757,073 | 19,067,800 | 78.2572 | 16,757,250,461 | 2023-08-31 |
| 510 | 2023-09-14 | 13,094,689,273 | 5,530,000 | 78.1434 | 16,757,250,461 | 2023-08-31 |
| 511 | 2023-09-13 | 13,089,159,273 | 1,889,600 | 78.1104 | 16,757,250,461 | 2023-08-31 |
| 512 | 2023-09-12 | 13,087,269,673 | 518,000 | 78.0991 | 16,757,250,461 | 2023-08-31 |
| 513 | 2023-09-11 | 13,086,751,673 | -29,876,000 | 78.0961 | 16,757,250,461 | 2023-08-31 |
| 514 | 2023-09-07 | 13,116,627,673 | -4,312,000 | 78.2743 | 16,757,250,461 | 2023-08-31 |
| 515 | 2023-09-06 | 13,120,939,673 | 1,371,992 | 78.3001 | 16,757,250,461 | 2023-08-31 |
| 516 | 2023-09-05 | 13,119,567,681 | -19,908,000 | 78.2919 | 16,757,250,461 | 2023-08-31 |
| 517 | 2023-09-04 | 13,139,475,681 | -23,654,000 | 78.4107 | 16,757,250,461 | 2023-08-31 |
| 518 | 2023-08-31 | 13,163,129,681 | 3,262,000 | 78.5518 | 16,757,250,461 | 2023-08-31 |
| 519 | 2023-08-30 | 13,159,867,681 | 1,330,000 | 78.5324 | 16,757,250,461 | 2023-07-31 |
| 520 | 2023-08-29 | 13,158,537,681 | 2,310,000 | 78.5244 | 16,757,250,461 | 2023-07-31 |
| 521 | 2023-08-28 | 13,156,227,681 | 4,326,000 | 78.5107 | 16,757,250,461 | 2023-07-31 |
| 522 | 2023-08-25 | 13,151,901,681 | -6,832,000 | 78.4848 | 16,757,250,461 | 2023-07-31 |
| 523 | 2023-08-24 | 13,158,733,681 | 91,501,000 | 78.5256 | 16,757,250,461 | 2023-07-31 |
| 524 | 2023-08-23 | 13,067,232,681 | 66,203,676 | 77.9796 | 16,757,250,461 | 2023-07-31 |
| 525 | 2023-08-22 | 13,001,029,005 | -938,000 | 77.5845 | 16,757,250,461 | 2023-07-31 |
| 526 | 2023-08-21 | 13,001,967,005 | -1,218,000 | 77.5901 | 16,757,250,461 | 2023-07-31 |
| 527 | 2023-08-18 | 13,003,185,005 | 2,562,000 | 77.5974 | 16,757,250,461 | 2023-07-31 |
| 528 | 2023-08-17 | 13,000,623,005 | -4,578,000 | 77.5821 | 16,757,250,461 | 2023-07-31 |
| 529 | 2023-08-16 | 13,005,201,005 | -24,346,000 | 77.6094 | 16,757,250,461 | 2023-07-31 |
| 530 | 2023-08-15 | 13,029,547,005 | 56,574,000 | 77.7547 | 16,757,250,461 | 2023-07-31 |
| 531 | 2023-08-14 | 12,972,973,005 | -107,671,000 | 77.4171 | 16,757,250,461 | 2023-07-31 |
| 532 | 2023-08-11 | 13,080,644,005 | -643,613 | 78.0596 | 16,757,250,461 | 2023-07-31 |
| 533 | 2023-08-10 | 13,081,287,618 | -76,580,000 | 78.0634 | 16,757,250,461 | 2023-07-31 |
| 534 | 2023-08-09 | 13,157,867,618 | 644,000 | 78.5204 | 16,757,250,461 | 2023-07-31 |
| 535 | 2023-08-08 | 13,157,223,618 | -161,542 | 78.5166 | 16,757,250,461 | 2023-07-31 |
| 536 | 2023-08-07 | 13,157,385,160 | -3,599,918 | 78.5176 | 16,757,250,461 | 2023-07-31 |
| 537 | 2023-08-04 | 13,160,985,078 | -2,632,000 | 78.5390 | 16,757,250,461 | 2023-07-31 |
| 538 | 2023-08-03 | 13,163,617,078 | 15,026,497 | 78.5548 | 16,757,250,461 | 2023-07-31 |
| 539 | 2023-08-02 | 13,148,590,581 | -966,000 | 78.4651 | 16,757,250,461 | 2023-07-31 |
| 540 | 2023-08-01 | 13,149,556,581 | -476,000 | 78.4708 | 16,757,250,461 | 2023-07-31 |
| 541 | 2023-07-31 | 13,150,032,581 | -13,647,000 | 78.4737 | 16,757,250,461 | 2023-07-31 |
| 542 | 2023-07-28 | 13,163,679,581 | -3,708,967 | 78.5551 | 16,757,250,461 | 2023-06-30 |
| 543 | 2023-07-27 | 13,167,388,548 | 39,792,100 | 78.5773 | 16,757,250,461 | 2023-06-30 |
| 544 | 2023-07-26 | 13,127,596,448 | -11,129,452 | 78.3398 | 16,757,250,461 | 2023-06-30 |
| 545 | 2023-07-25 | 13,138,725,900 | -56,000 | 78.4062 | 16,757,250,461 | 2023-06-30 |
| 546 | 2023-07-24 | 13,138,781,900 | -27,594,000 | 78.4065 | 16,757,250,461 | 2023-06-30 |
| 547 | 2023-07-21 | 13,166,375,900 | -55,804,000 | 78.5712 | 16,757,250,461 | 2023-06-30 |
| 548 | 2023-07-20 | 13,222,179,900 | 2,072,000 | 78.9042 | 16,757,250,461 | 2023-06-30 |
| 549 | 2023-07-19 | 13,220,107,900 | -4,162,609 | 78.8919 | 16,757,250,461 | 2023-06-30 |
| 550 | 2023-07-18 | 13,224,270,509 | -6,916,000 | 78.9167 | 16,757,250,461 | 2023-06-30 |
| 551 | 2023-07-14 | 13,231,186,509 | -6,664,000 | 78.9580 | 16,757,250,461 | 2023-06-30 |
| 552 | 2023-07-13 | 13,237,850,509 | -11,144,000 | 78.9977 | 16,757,250,461 | 2023-06-30 |
| 553 | 2023-07-12 | 13,248,994,509 | 2,772,129 | 79.0643 | 16,757,250,461 | 2023-06-30 |
| 554 | 2023-07-11 | 13,246,222,380 | -47,474,000 | 79.0477 | 16,757,250,461 | 2023-06-30 |
| 555 | 2023-07-10 | 13,293,696,380 | 308,000 | 79.3310 | 16,757,250,461 | 2023-06-30 |
| 556 | 2023-07-07 | 13,293,388,380 | 784,000 | 79.3292 | 16,757,250,461 | 2023-06-30 |
| 557 | 2023-07-06 | 13,292,604,380 | -3,402,000 | 79.3245 | 16,757,250,461 | 2023-06-30 |
| 558 | 2023-07-05 | 13,296,006,380 | -1,148,000 | 79.3448 | 16,757,250,461 | 2023-06-30 |
| 559 | 2023-07-04 | 13,297,154,380 | -19,096,000 | 79.3516 | 16,757,250,461 | 2023-06-30 |
| 560 | 2023-07-03 | 13,316,250,380 | -658,000 | 79.4656 | 16,757,250,461 | 2023-06-30 |
| 561 | 2023-06-30 | 13,316,908,380 | -5,348,000 | 79.4695 | 16,757,250,461 | 2023-06-30 |
| 562 | 2023-06-29 | 13,322,256,380 | -2,574,709 | 79.5014 | 16,757,250,461 | 2023-05-31 |
| 563 | 2023-06-28 | 13,324,831,089 | -8,456,000 | 79.5168 | 16,757,250,461 | 2023-05-31 |
| 564 | 2023-06-27 | 13,333,287,089 | -4,452,000 | 79.5673 | 16,757,250,461 | 2023-05-31 |
| 565 | 2023-06-26 | 13,337,739,089 | 70,000 | 79.5938 | 16,757,250,461 | 2023-05-31 |
| 566 | 2023-06-23 | 13,337,669,089 | 3,710,000 | 79.5934 | 16,757,250,461 | 2023-05-31 |
| 567 | 2023-06-21 | 13,333,959,089 | 1,554,000 | 79.5713 | 16,757,250,461 | 2023-05-31 |
| 568 | 2023-06-20 | 13,332,405,089 | 106,008,000 | 79.5620 | 16,757,250,461 | 2023-05-31 |
| 569 | 2023-06-19 | 13,226,397,089 | 8,616,000 | 78.9294 | 16,757,250,461 | 2023-05-31 |
| 570 | 2023-06-16 | 13,217,781,089 | 12,222,000 | 78.8780 | 16,757,250,461 | 2023-05-31 |
| 571 | 2023-06-15 | 13,205,559,089 | -97,692,000 | 78.8050 | 16,757,250,461 | 2023-05-31 |
| 572 | 2023-06-14 | 13,303,251,089 | -2,366,000 | 79.3880 | 16,757,250,461 | 2023-05-31 |
| 573 | 2023-06-13 | 13,305,617,089 | -12,528,000 | 79.4021 | 16,757,250,461 | 2023-05-31 |
| 574 | 2023-06-12 | 13,318,145,089 | -7,336,000 | 79.4769 | 16,757,250,461 | 2023-05-31 |
| 575 | 2023-06-09 | 13,325,481,089 | 2,226,000 | 79.5207 | 16,757,250,461 | 2023-05-31 |
| 576 | 2023-06-08 | 13,323,255,089 | -22,400,000 | 79.5074 | 16,757,250,461 | 2023-05-31 |
| 577 | 2023-06-07 | 13,345,655,089 | -32,900,000 | 79.6411 | 16,757,250,461 | 2023-05-31 |
| 578 | 2023-06-06 | 13,378,555,089 | 74,914,258 | 79.8374 | 16,757,250,461 | 2023-05-31 |
| 579 | 2023-06-05 | 13,303,640,831 | 73,528,000 | 79.3904 | 16,757,250,461 | 2023-05-31 |
| 580 | 2023-06-02 | 13,230,112,831 | 140,000 | 78.9516 | 16,757,250,461 | 2023-05-31 |
| 581 | 2023-06-01 | 13,229,972,831 | 2,058,000 | 78.9507 | 16,757,250,461 | 2023-05-31 |
| 582 | 2023-05-31 | 13,227,914,831 | -58,352,000 | 78.9385 | 16,757,250,461 | 2023-05-31 |
| 583 | 2023-05-30 | 13,286,266,831 | 684,401,153 | 80.0491 | 16,597,650,461 | 2023-04-30 |
| 584 | 2023-05-29 | 12,601,865,678 | -80,374,000 | 75.9256 | 16,597,650,461 | 2023-04-30 |
| 585 | 2023-05-25 | 12,682,239,678 | 126,000 | 76.4098 | 16,597,650,461 | 2023-04-30 |
| 586 | 2023-05-24 | 12,682,113,678 | 2,016,000 | 76.4091 | 16,597,650,461 | 2023-04-30 |
| 587 | 2023-05-23 | 12,680,097,678 | -4,228,000 | 76.3969 | 16,597,650,461 | 2023-04-30 |
| 588 | 2023-05-22 | 12,684,325,678 | 10,528,000 | 76.4224 | 16,597,650,461 | 2023-04-30 |
| 589 | 2023-05-19 | 12,673,797,678 | -630,877 | 76.3590 | 16,597,650,461 | 2023-04-30 |
| 590 | 2023-05-18 | 12,674,428,555 | -2,083,807 | 76.3628 | 16,597,650,461 | 2023-04-30 |
| 591 | 2023-05-17 | 12,676,512,362 | 665,447,078 | 76.3753 | 16,597,650,461 | 2023-04-30 |
| 592 | 2023-05-16 | 12,011,065,284 | 666,176,558 | 72.3661 | 16,597,650,461 | 2023-04-30 |
| 593 | 2023-05-15 | 11,344,888,726 | 10,416,000 | 68.3524 | 16,597,650,461 | 2023-04-30 |
| 594 | 2023-05-12 | 11,334,472,726 | -8,246,000 | 68.2896 | 16,597,650,461 | 2023-04-30 |
| 595 | 2023-05-11 | 11,342,718,726 | 518,000 | 68.3393 | 16,597,650,461 | 2023-04-30 |
| 596 | 2023-05-10 | 11,342,200,726 | 134,162,000 | 68.3362 | 16,597,650,461 | 2023-04-30 |
| 597 | 2023-05-09 | 11,208,038,726 | -952,000 | 67.5279 | 16,597,650,461 | 2023-04-30 |
| 598 | 2023-05-08 | 11,208,990,726 | -2,968,000 | 67.5336 | 16,597,650,461 | 2023-04-30 |
| 599 | 2023-05-05 | 11,211,958,726 | -1,942,860 | 67.5515 | 16,597,650,461 | 2023-04-30 |
| 600 | 2023-05-04 | 11,213,901,586 | -4,704,000 | 67.5632 | 16,597,650,461 | 2023-04-30 |
| 601 | 2023-05-03 | 11,218,605,586 | 11,956,000 | 67.5915 | 16,597,650,461 | 2023-04-30 |
| 602 | 2023-05-02 | 11,206,649,586 | 224,000 | 67.5195 | 16,597,650,461 | 2023-04-30 |
| 603 | 2023-04-28 | 11,206,425,586 | 143,864,839 | 68.7770 | 16,293,850,461 | 2023-03-31 |
| 604 | 2023-04-27 | 11,062,560,747 | 147,322,000 | 67.8941 | 16,293,850,461 | 2023-03-31 |
| 605 | 2023-04-26 | 10,915,238,747 | -1,260,000 | 66.9899 | 16,293,850,461 | 2023-03-31 |
| 606 | 2023-04-25 | 10,916,498,747 | 1,386,000 | 66.9977 | 16,293,850,461 | 2023-03-31 |
| 607 | 2023-04-24 | 10,915,112,747 | -8,960,387 | 66.9892 | 16,293,850,461 | 2023-03-31 |
| 608 | 2023-04-21 | 10,924,073,134 | -7,252,000 | 67.0441 | 16,293,850,461 | 2023-03-31 |
| 609 | 2023-04-20 | 10,931,325,134 | -1,204,000 | 67.0887 | 16,293,850,461 | 2023-03-31 |
| 610 | 2023-04-19 | 10,932,529,134 | -2,631,760 | 67.0960 | 16,293,850,461 | 2023-03-31 |
| 611 | 2023-04-18 | 10,935,160,894 | -7,210,000 | 67.1122 | 16,293,850,461 | 2023-03-31 |
| 612 | 2023-04-17 | 10,942,370,894 | -38,218,709 | 67.1564 | 16,293,850,461 | 2023-03-31 |
| 613 | 2023-04-14 | 10,980,589,603 | -2,380,000 | 67.3910 | 16,293,850,461 | 2023-03-31 |
| 614 | 2023-04-13 | 10,982,969,603 | -12,204,771 | 67.4056 | 16,293,850,461 | 2023-03-31 |
| 615 | 2023-04-12 | 10,995,174,374 | 3,248,000 | 67.4805 | 16,293,850,461 | 2023-03-31 |
| 616 | 2023-04-11 | 10,991,926,374 | -910,000 | 67.4606 | 16,293,850,461 | 2023-03-31 |
| 617 | 2023-04-06 | 10,992,836,374 | -3,297,542 | 67.4662 | 16,293,850,461 | 2023-03-31 |
| 618 | 2023-04-04 | 10,996,133,916 | -6,972,000 | 67.4864 | 16,293,850,461 | 2023-03-31 |
| 619 | 2023-04-03 | 11,003,105,916 | -1,935,700 | 67.5292 | 16,293,850,461 | 2023-03-31 |
| 620 | 2023-03-31 | 11,005,041,616 | -4,676,000 | 67.5411 | 16,293,850,461 | 2023-03-31 |
| 621 | 2023-03-30 | 11,009,717,616 | -3,637,000 | 67.5698 | 16,293,850,461 | 2023-02-28 |
| 622 | 2023-03-29 | 11,013,354,616 | -1,092,000 | 67.5921 | 16,293,850,461 | 2023-02-28 |
| 623 | 2023-03-28 | 11,014,446,616 | -25,074,000 | 67.5988 | 16,293,850,461 | 2023-02-28 |
| 624 | 2023-03-27 | 11,039,520,616 | -4,116,000 | 67.7527 | 16,293,850,461 | 2023-02-28 |
| 625 | 2023-03-24 | 11,043,636,616 | -965,000 | 67.7779 | 16,293,850,461 | 2023-02-28 |
| 626 | 2023-03-23 | 11,044,601,616 | -10,262,000 | 67.7839 | 16,293,850,461 | 2023-02-28 |
| 627 | 2023-03-22 | 11,054,863,616 | 14,928,000 | 67.8468 | 16,293,850,461 | 2023-02-28 |
| 628 | 2023-03-21 | 11,039,935,616 | 222,459,030 | 67.7552 | 16,293,850,461 | 2023-02-28 |
| 629 | 2023-03-20 | 10,817,476,586 | 6,006,000 | 66.3899 | 16,293,850,461 | 2023-02-28 |
| 630 | 2023-03-17 | 10,811,470,586 | 1,692,600 | 66.3531 | 16,293,850,461 | 2023-02-28 |
| 631 | 2023-03-16 | 10,809,777,986 | -5,026,000 | 66.3427 | 16,293,850,461 | 2023-02-28 |
| 632 | 2023-03-15 | 10,814,803,986 | 533,038 | 66.3735 | 16,293,850,461 | 2023-02-28 |
| 633 | 2023-03-14 | 10,814,270,948 | 532,000 | 66.3703 | 16,293,850,461 | 2023-02-28 |
| 634 | 2023-03-13 | 10,813,738,948 | -6,104,000 | 66.3670 | 16,293,850,461 | 2023-02-28 |
| 635 | 2023-03-10 | 10,819,842,948 | 27,192,200 | 66.4045 | 16,293,850,461 | 2023-02-28 |
| 636 | 2023-03-09 | 10,792,650,748 | -69,202,074 | 66.2376 | 16,293,850,461 | 2023-02-28 |
| 637 | 2023-03-08 | 10,861,852,822 | 14,289,101 | 66.6623 | 16,293,850,461 | 2023-02-28 |
| 638 | 2023-03-07 | 10,847,563,721 | -14,070,000 | 66.5746 | 16,293,850,461 | 2023-02-28 |
| 639 | 2023-03-06 | 10,861,633,721 | 1,344,000 | 66.6609 | 16,293,850,461 | 2023-02-28 |
| 640 | 2023-03-03 | 10,860,289,721 | -24,036,955 | 66.6527 | 16,293,850,461 | 2023-02-28 |
| 641 | 2023-03-02 | 10,884,326,676 | 7,784,000 | 66.8002 | 16,293,850,461 | 2023-02-28 |
| 642 | 2023-03-01 | 10,876,542,676 | 7,644,000 | 66.7524 | 16,293,850,461 | 2023-02-28 |
| 643 | 2023-02-28 | 10,868,898,676 | -120,000 | 66.7055 | 16,293,850,461 | 2023-02-28 |
| 644 | 2023-02-27 | 10,869,018,676 | 1,669,937 | 66.7063 | 16,293,850,461 | 2023-01-31 |
| 645 | 2023-02-24 | 10,867,348,739 | -24,607,000 | 66.6960 | 16,293,850,461 | 2023-01-31 |
| 646 | 2023-02-23 | 10,891,955,739 | -15,756,000 | 66.8470 | 16,293,850,461 | 2023-01-31 |
| 647 | 2023-02-22 | 10,907,711,739 | -1,820,000 | 66.9437 | 16,293,850,461 | 2023-01-31 |
| 648 | 2023-02-21 | 10,909,531,739 | 3,585,000 | 66.9549 | 16,293,850,461 | 2023-01-31 |
| 649 | 2023-02-20 | 10,905,946,739 | 3,803,894 | 66.9329 | 16,293,850,461 | 2023-01-31 |
| 650 | 2023-02-17 | 10,902,142,845 | 3,459,000 | 66.9096 | 16,293,850,461 | 2023-01-31 |
| 651 | 2023-02-16 | 10,898,683,845 | 6,406,967 | 66.8883 | 16,293,850,461 | 2023-01-31 |
| 652 | 2023-02-15 | 10,892,276,878 | 1,932,000 | 66.8490 | 16,293,850,461 | 2023-01-31 |
| 653 | 2023-02-14 | 10,890,344,878 | 2,372,458 | 66.8371 | 16,293,850,461 | 2023-01-31 |
| 654 | 2023-02-13 | 10,887,972,420 | 2,450,000 | 66.8226 | 16,293,850,461 | 2023-01-31 |
| 655 | 2023-02-10 | 10,885,522,420 | 17,668,000 | 66.8076 | 16,293,850,461 | 2023-01-31 |
| 656 | 2023-02-09 | 10,867,854,420 | 5,726,000 | 66.6991 | 16,293,850,461 | 2023-01-31 |
| 657 | 2023-02-08 | 10,862,128,420 | 26,138,000 | 66.6640 | 16,293,850,461 | 2023-01-31 |
| 658 | 2023-02-07 | 10,835,990,420 | -9,466,268 | 66.5036 | 16,293,850,461 | 2023-01-31 |
| 659 | 2023-02-06 | 10,845,456,688 | -16,128,000 | 66.5617 | 16,293,850,461 | 2023-01-31 |
| 660 | 2023-02-03 | 10,861,584,688 | 23,675,129 | 66.6606 | 16,293,850,461 | 2023-01-31 |
| 661 | 2023-02-02 | 10,837,909,559 | -1,516,000 | 66.5153 | 16,293,850,461 | 2023-01-31 |
| 662 | 2023-02-01 | 10,839,425,559 | 1,274,000 | 66.5246 | 16,293,850,461 | 2023-01-31 |
| 663 | 2023-01-31 | 10,838,151,559 | 40,512,878 | 66.5168 | 16,293,850,461 | 2023-01-31 |
| 664 | 2023-01-30 | 10,797,638,681 | -39,214,000 | 66.2682 | 16,293,850,461 | 2022-12-31 |
| 665 | 2023-01-27 | 10,836,852,681 | -13,398,000 | 66.5089 | 16,293,850,461 | 2022-12-31 |
| 666 | 2023-01-26 | 10,850,250,681 | -8,442,000 | 66.5911 | 16,293,850,461 | 2022-12-31 |
| 667 | 2023-01-20 | 10,858,692,681 | 125,471,229 | 66.6429 | 16,293,850,461 | 2022-12-31 |
| 668 | 2023-01-19 | 10,733,221,452 | 8,428,000 | 65.8728 | 16,293,850,461 | 2022-12-31 |
| 669 | 2023-01-18 | 10,724,793,452 | -24,931,678 | 65.8211 | 16,293,850,461 | 2022-12-31 |
| 670 | 2023-01-17 | 10,749,725,130 | 11,383,646 | 65.9741 | 16,293,850,461 | 2022-12-31 |
| 671 | 2023-01-16 | 10,738,341,484 | 714,000 | 65.9043 | 16,293,850,461 | 2022-12-31 |
| 672 | 2023-01-13 | 10,737,627,484 | -184,282,000 | 65.8999 | 16,293,850,461 | 2022-12-31 |
| 673 | 2023-01-12 | 10,921,909,484 | 141,932,000 | 67.0309 | 16,293,850,461 | 2022-12-31 |
| 674 | 2023-01-11 | 10,779,977,484 | -1,666,000 | 66.1598 | 16,293,850,461 | 2022-12-31 |
| 675 | 2023-01-10 | 10,781,643,484 | 91,578,161 | 66.1700 | 16,293,850,461 | 2022-12-31 |
| 676 | 2023-01-09 | 10,690,065,323 | 179,914,000 | 65.6080 | 16,293,850,461 | 2022-12-31 |
| 677 | 2023-01-06 | 10,510,151,323 | 1,081,229 | 64.5038 | 16,293,850,461 | 2022-12-31 |
| 678 | 2023-01-05 | 10,509,070,094 | -10,406,000 | 64.4972 | 16,293,850,461 | 2022-12-31 |
| 679 | 2023-01-04 | 10,519,476,094 | -78,736,000 | 64.5610 | 16,293,850,461 | 2022-12-31 |
| 680 | 2023-01-03 | 10,598,212,094 | 18,522,000 | 65.0442 | 16,293,850,461 | 2022-12-31 |
| 681 | 2022-12-30 | 10,579,690,094 | -225,373,084 | 66.2280 | 15,974,650,461 | 2022-11-30 |
| 682 | 2022-12-29 | 10,805,063,178 | 17,001,000 | 67.6388 | 15,974,650,461 | 2022-11-30 |
| 683 | 2022-12-28 | 10,788,062,178 | -1,792,000 | 67.5324 | 15,974,650,461 | 2022-11-30 |
| 684 | 2022-12-23 | 10,789,854,178 | -1,959,678 | 67.5436 | 15,974,650,461 | 2022-11-30 |
| 685 | 2022-12-22 | 10,791,813,856 | 72,859,900 | 67.5559 | 15,974,650,461 | 2022-11-30 |
| 686 | 2022-12-21 | 10,718,953,956 | 137,305,082 | 67.0998 | 15,974,650,461 | 2022-11-30 |
| 687 | 2022-12-20 | 10,581,648,874 | 17,309,166 | 66.2403 | 15,974,650,461 | 2022-11-30 |
| 688 | 2022-12-19 | 10,564,339,708 | 179,011,623 | 66.1319 | 15,974,650,461 | 2022-11-30 |
| 689 | 2022-12-16 | 10,385,328,085 | 32,340,383 | 65.0113 | 15,974,650,461 | 2022-11-30 |
| 690 | 2022-12-15 | 10,352,987,702 | -1,176,815 | 64.8089 | 15,974,650,461 | 2022-11-30 |
| 691 | 2022-12-14 | 10,354,164,517 | 82,426,258 | 64.8162 | 15,974,650,461 | 2022-11-30 |
| 692 | 2022-12-13 | 10,271,738,259 | -15,612,067 | 64.3002 | 15,974,650,461 | 2022-11-30 |
| 693 | 2022-12-12 | 10,287,350,326 | 31,755,874 | 64.3980 | 15,974,650,461 | 2022-11-30 |
| 694 | 2022-12-09 | 10,255,594,452 | 19,376,000 | 64.1992 | 15,974,650,461 | 2022-11-30 |
| 695 | 2022-12-08 | 10,236,218,452 | -21,655,660 | 64.0779 | 15,974,650,461 | 2022-11-30 |
| 696 | 2022-12-07 | 10,257,874,112 | 1,791,936 | 64.2134 | 15,974,650,461 | 2022-11-30 |
| 697 | 2022-12-06 | 10,256,082,176 | -7,194,709 | 64.2022 | 15,974,650,461 | 2022-11-30 |
| 698 | 2022-12-05 | 10,263,276,885 | 41,874,000 | 64.2473 | 15,974,650,461 | 2022-11-30 |
| 699 | 2022-12-02 | 10,221,402,885 | 3,235,061 | 63.9851 | 15,974,650,461 | 2022-11-30 |
| 700 | 2022-12-01 | 10,218,167,824 | 18,928,000 | 63.9649 | 15,974,650,461 | 2022-11-30 |
| 701 | 2022-11-30 | 10,199,239,824 | -44,114,000 | 63.8464 | 15,974,650,461 | 2022-11-30 |
| 702 | 2022-11-29 | 10,243,353,824 | 13,874,000 | 64.1226 | 15,974,650,461 | 2022-10-31 |
| 703 | 2022-11-28 | 10,229,479,824 | 8,841,342 | 64.0357 | 15,974,650,461 | 2022-10-31 |
| 704 | 2022-11-25 | 10,220,638,482 | 21,649,374 | 63.9804 | 15,974,650,461 | 2022-10-31 |
| 705 | 2022-11-24 | 10,198,989,108 | 9,226,060 | 63.8448 | 15,974,650,461 | 2022-10-31 |
| 706 | 2022-11-23 | 10,189,763,048 | 32,233,283 | 63.7871 | 15,974,650,461 | 2022-10-31 |
| 707 | 2022-11-22 | 10,157,529,765 | 9,982,000 | 63.5853 | 15,974,650,461 | 2022-10-31 |
| 708 | 2022-11-21 | 10,147,547,765 | -976,000 | 63.5228 | 15,974,650,461 | 2022-10-31 |
| 709 | 2022-11-18 | 10,148,523,765 | -28,551,030 | 63.5289 | 15,974,650,461 | 2022-10-31 |
| 710 | 2022-11-17 | 10,177,074,795 | 7,564,583 | 63.7077 | 15,974,650,461 | 2022-10-31 |
| 711 | 2022-11-16 | 10,169,510,212 | 1,274,000 | 63.6603 | 15,974,650,461 | 2022-10-31 |
| 712 | 2022-11-15 | 10,168,236,212 | 20,636,000 | 63.6523 | 15,974,650,461 | 2022-10-31 |
| 713 | 2022-11-14 | 10,147,600,212 | -4,585,742 | 63.5231 | 15,974,650,461 | 2022-10-31 |
| 714 | 2022-11-11 | 10,152,185,954 | 1,764,000 | 63.5519 | 15,974,650,461 | 2022-10-31 |
| 715 | 2022-11-10 | 10,150,421,954 | 5,992,000 | 63.5408 | 15,974,650,461 | 2022-10-31 |
| 716 | 2022-11-09 | 10,144,429,954 | -14,854,000 | 63.5033 | 15,974,650,461 | 2022-10-31 |
| 717 | 2022-11-08 | 10,159,283,954 | -11,647,000 | 63.5963 | 15,974,650,461 | 2022-10-31 |
| 718 | 2022-11-07 | 10,170,930,954 | 1,249,206 | 63.6692 | 15,974,650,461 | 2022-10-31 |
| 719 | 2022-11-04 | 10,169,681,748 | 34,367,648 | 63.6614 | 15,974,650,461 | 2022-10-31 |
| 720 | 2022-11-03 | 10,135,314,100 | 80,640,000 | 63.4462 | 15,974,650,461 | 2022-10-31 |
| 721 | 2022-11-02 | 10,054,674,100 | 62,744,000 | 62.9414 | 15,974,650,461 | 2022-10-31 |
| 722 | 2022-11-01 | 9,991,930,100 | 147,208,644 | 62.5487 | 15,974,650,461 | 2022-10-31 |
| 723 | 2022-10-31 | 9,844,721,456 | 24,584,000 | 61.6271 | 15,974,650,461 | 2022-10-31 |
| 724 | 2022-10-28 | 9,820,137,456 | 20,246,000 | 61.4925 | 15,969,650,461 | 2022-09-30 |
| 725 | 2022-10-27 | 9,799,891,456 | 3,150,000 | 61.3657 | 15,969,650,461 | 2022-09-30 |
| 726 | 2022-10-26 | 9,796,741,456 | 8,316,000 | 61.3460 | 15,969,650,461 | 2022-09-30 |
| 727 | 2022-10-25 | 9,788,425,456 | -18,600,509 | 61.2939 | 15,969,650,461 | 2022-09-30 |
| 728 | 2022-10-24 | 9,807,025,965 | 9,302,000 | 61.4104 | 15,969,650,461 | 2022-09-30 |
| 729 | 2022-10-21 | 9,797,723,965 | 3,738,000 | 61.3522 | 15,969,650,461 | 2022-09-30 |
| 730 | 2022-10-20 | 9,793,985,965 | 2,282,000 | 61.3287 | 15,969,650,461 | 2022-09-30 |
| 731 | 2022-10-19 | 9,791,703,965 | 798,000 | 61.3145 | 15,969,650,461 | 2022-09-30 |
| 732 | 2022-10-18 | 9,790,905,965 | -472,709 | 61.3095 | 15,969,650,461 | 2022-09-30 |
| 733 | 2022-10-17 | 9,791,378,674 | -434,000 | 61.3124 | 15,969,650,461 | 2022-09-30 |
| 734 | 2022-10-14 | 9,791,812,674 | -2,631,032 | 61.3151 | 15,969,650,461 | 2022-09-30 |
| 735 | 2022-10-13 | 9,794,443,706 | -447,678 | 61.3316 | 15,969,650,461 | 2022-09-30 |
| 736 | 2022-10-12 | 9,794,891,384 | -1,414,000 | 61.3344 | 15,969,650,461 | 2022-09-30 |
| 737 | 2022-10-11 | 9,796,305,384 | -546,000 | 61.3433 | 15,969,650,461 | 2022-09-30 |
| 738 | 2022-10-10 | 9,796,851,384 | -72,583 | 61.3467 | 15,969,650,461 | 2022-09-30 |
| 739 | 2022-10-07 | 9,796,923,967 | 770,000 | 61.3471 | 15,969,650,461 | 2022-09-30 |
| 740 | 2022-10-06 | 9,796,153,967 | -2,436,000 | 61.3423 | 15,969,650,461 | 2022-09-30 |
| 741 | 2022-10-05 | 9,798,589,967 | 578,000 | 61.3576 | 15,969,650,461 | 2022-09-30 |
| 742 | 2022-10-03 | 9,798,011,967 | -7,046,000 | 61.3540 | 15,969,650,461 | 2022-09-30 |
| 743 | 2022-09-30 | 9,805,057,967 | 307,600 | 61.3981 | 15,969,650,461 | 2022-09-30 |
| 744 | 2022-09-29 | 9,804,750,367 | -518,000 | 61.3961 | 15,969,650,461 | 2022-08-31 |
| 745 | 2022-09-28 | 9,805,268,367 | 182,000 | 61.3994 | 15,969,650,461 | 2022-08-31 |
| 746 | 2022-09-27 | 9,805,086,367 | 3,178,000 | 61.3983 | 15,969,650,461 | 2022-08-31 |
| 747 | 2022-09-26 | 9,801,908,367 | -1,498,000 | 61.3784 | 15,969,650,461 | 2022-08-31 |
| 748 | 2022-09-23 | 9,803,406,367 | 4,872,000 | 61.3877 | 15,969,650,461 | 2022-08-31 |
| 749 | 2022-09-22 | 9,798,534,367 | 3,416,000 | 61.3572 | 15,969,650,461 | 2022-08-31 |
| 750 | 2022-09-21 | 9,795,118,367 | -14,000 | 61.3358 | 15,969,650,461 | 2022-08-31 |
| 751 | 2022-09-20 | 9,795,132,367 | -3,976,000 | 61.3359 | 15,969,650,461 | 2022-08-31 |
| 752 | 2022-09-19 | 9,799,108,367 | -7,727,824 | 61.3608 | 15,969,650,461 | 2022-08-31 |
| 753 | 2022-09-16 | 9,806,836,191 | -1,428,000 | 61.4092 | 15,969,650,461 | 2022-08-31 |
| 754 | 2022-09-15 | 9,808,264,191 | -2,226,000 | 61.4182 | 15,969,650,461 | 2022-08-31 |
| 755 | 2022-09-14 | 9,810,490,191 | -98,000 | 61.4321 | 15,969,650,461 | 2022-08-31 |
| 756 | 2022-09-13 | 9,810,588,191 | -112,000 | 61.4327 | 15,969,650,461 | 2022-08-31 |
| 757 | 2022-09-09 | 9,810,700,191 | 1,932,645 | 61.4334 | 15,969,650,461 | 2022-08-31 |
| 758 | 2022-09-08 | 9,808,767,546 | -1,276,000 | 61.4213 | 15,969,650,461 | 2022-08-31 |
| 759 | 2022-09-07 | 9,810,043,546 | 7,561,012 | 61.4293 | 15,969,650,461 | 2022-08-31 |
| 760 | 2022-09-06 | 9,802,482,534 | 11,242,000 | 61.3819 | 15,969,650,461 | 2022-08-31 |
| 761 | 2022-09-05 | 9,791,240,534 | 770,322 | 61.3116 | 15,969,650,461 | 2022-08-31 |
| 762 | 2022-09-02 | 9,790,470,212 | 202,458 | 61.3067 | 15,969,650,461 | 2022-08-31 |
| 763 | 2022-09-01 | 9,790,267,754 | 4,270,000 | 61.3055 | 15,969,650,461 | 2022-08-31 |
| 764 | 2022-08-31 | 9,785,997,754 | -4,802,000 | 61.2787 | 15,969,650,461 | 2022-08-31 |
| 765 | 2022-08-30 | 9,790,799,754 | 14,686,000 | 61.3088 | 15,969,650,461 | 2022-07-31 |
| 766 | 2022-08-29 | 9,776,113,754 | 518,000 | 61.2168 | 15,969,650,461 | 2022-07-31 |
| 767 | 2022-08-26 | 9,775,595,754 | 3,060,000 | 61.2136 | 15,969,650,461 | 2022-07-31 |
| 768 | 2022-08-25 | 9,772,535,754 | 4,186,000 | 61.1944 | 15,969,650,461 | 2022-07-31 |
| 769 | 2022-08-24 | 9,768,349,754 | -4,498,336 | 61.1682 | 15,969,650,461 | 2022-07-31 |
| 770 | 2022-08-23 | 9,772,848,090 | 6,804,000 | 61.1964 | 15,969,650,461 | 2022-07-31 |
| 771 | 2022-08-22 | 9,766,044,090 | 84,000 | 61.1538 | 15,969,650,461 | 2022-07-31 |
| 772 | 2022-08-19 | 9,765,960,090 | 154,000 | 61.1532 | 15,969,650,461 | 2022-07-31 |
| 773 | 2022-08-18 | 9,765,806,090 | 10,752,000 | 61.1523 | 15,969,650,461 | 2022-07-31 |
| 774 | 2022-08-17 | 9,755,054,090 | -406,000 | 61.0850 | 15,969,650,461 | 2022-07-31 |
| 775 | 2022-08-16 | 9,755,460,090 | -5,080,000 | 61.0875 | 15,969,650,461 | 2022-07-31 |
| 776 | 2022-08-15 | 9,760,540,090 | -378,000 | 61.1193 | 15,969,650,461 | 2022-07-31 |
| 777 | 2022-08-12 | 9,760,918,090 | 4,512,000 | 61.1217 | 15,969,650,461 | 2022-07-31 |
| 778 | 2022-08-11 | 9,756,406,090 | 1,462,904 | 61.0934 | 15,969,650,461 | 2022-07-31 |
| 779 | 2022-08-10 | 9,754,943,186 | 3,654,774 | 61.0843 | 15,969,650,461 | 2022-07-31 |
| 780 | 2022-08-09 | 9,751,288,412 | -613,000 | 61.0614 | 15,969,650,461 | 2022-07-31 |
| 781 | 2022-08-08 | 9,751,901,412 | 3,738,000 | 61.0652 | 15,969,650,461 | 2022-07-31 |
| 782 | 2022-08-05 | 9,748,163,412 | 6,412,064 | 61.0418 | 15,969,650,461 | 2022-07-31 |
| 783 | 2022-08-04 | 9,741,751,348 | 3,080,000 | 61.0017 | 15,969,650,461 | 2022-07-31 |
| 784 | 2022-08-03 | 9,738,671,348 | -741,226 | 60.9824 | 15,969,650,461 | 2022-07-31 |
| 785 | 2022-08-02 | 9,739,412,574 | 22,847,920 | 60.9870 | 15,969,650,461 | 2022-07-31 |
| 786 | 2022-08-01 | 9,716,564,654 | 36,820,000 | 60.8439 | 15,969,650,461 | 2022-07-31 |
| 787 | 2022-07-29 | 9,679,744,654 | -42,579,420 | 60.6134 | 15,969,650,461 | 2022-06-30 |
| 788 | 2022-07-28 | 9,722,324,074 | 21,756,000 | 60.8800 | 15,969,650,461 | 2022-06-30 |
| 789 | 2022-07-27 | 9,700,568,074 | -2,842,000 | 60.7438 | 15,969,650,461 | 2022-06-30 |
| 790 | 2022-07-26 | 9,703,410,074 | -6,328,000 | 60.7616 | 15,969,650,461 | 2022-06-30 |
| 791 | 2022-07-25 | 9,709,738,074 | 1,820,000 | 60.8012 | 15,969,650,461 | 2022-06-30 |
| 792 | 2022-07-22 | 9,707,918,074 | 7,252,000 | 60.7898 | 15,969,650,461 | 2022-06-30 |
| 793 | 2022-07-21 | 9,700,666,074 | -1,922,000 | 60.7444 | 15,969,650,461 | 2022-06-30 |
| 794 | 2022-07-20 | 9,702,588,074 | 14,000 | 60.7564 | 15,969,650,461 | 2022-06-30 |
| 795 | 2022-07-19 | 9,702,574,074 | -6,944,000 | 60.7563 | 15,969,650,461 | 2022-06-30 |
| 796 | 2022-07-18 | 9,709,518,074 | -12,334,000 | 60.7998 | 15,969,650,461 | 2022-06-30 |
| 797 | 2022-07-15 | 9,721,852,074 | 31,174,748 | 60.8770 | 15,969,650,461 | 2022-06-30 |
| 798 | 2022-07-14 | 9,690,677,326 | 16,033,971 | 60.6818 | 15,969,650,461 | 2022-06-30 |
| 799 | 2022-07-13 | 9,674,643,355 | 28,406,000 | 60.5814 | 15,969,650,461 | 2022-06-30 |
| 800 | 2022-07-12 | 9,646,237,355 | 50,078,040 | 60.4036 | 15,969,650,461 | 2022-06-30 |
| 801 | 2022-07-11 | 9,596,159,315 | 82,717,812 | 60.0900 | 15,969,650,461 | 2022-06-30 |
| 802 | 2022-07-08 | 9,513,441,503 | 10,402,000 | 59.5720 | 15,969,650,461 | 2022-06-30 |
| 803 | 2022-07-07 | 9,503,039,503 | 60,256,484 | 59.5069 | 15,969,650,461 | 2022-06-30 |
| 804 | 2022-07-06 | 9,442,783,019 | 1,946,000 | 59.1296 | 15,969,650,461 | 2022-06-30 |
| 805 | 2022-07-05 | 9,440,837,019 | 19,306,000 | 59.1174 | 15,969,650,461 | 2022-06-30 |
| 806 | 2022-07-04 | 9,421,531,019 | 30,512,000 | 58.9965 | 15,969,650,461 | 2022-06-30 |
| 807 | 2022-06-30 | 9,391,019,019 | -11,886,000 | 58.8054 | 15,969,650,461 | 2022-06-30 |
| 808 | 2022-06-29 | 9,402,905,019 | 20,497,000 | 58.8798 | 15,969,650,461 | 2022-05-31 |
| 809 | 2022-06-28 | 9,382,408,019 | 308,000 | 58.7515 | 15,969,650,461 | 2022-05-31 |
| 810 | 2022-06-27 | 9,382,100,019 | -30,268,000 | 58.7496 | 15,969,650,461 | 2022-05-31 |
| 811 | 2022-06-24 | 9,412,368,019 | -19,334,000 | 58.9391 | 15,969,650,461 | 2022-05-31 |
| 812 | 2022-06-23 | 9,431,702,019 | 20,074,608 | 59.0602 | 15,969,650,461 | 2022-05-31 |
| 813 | 2022-06-22 | 9,411,627,411 | 30,940,000 | 58.9345 | 15,969,650,461 | 2022-05-31 |
| 814 | 2022-06-21 | 9,380,687,411 | 8,568,000 | 58.7407 | 15,969,650,461 | 2022-05-31 |
| 815 | 2022-06-20 | 9,372,119,411 | 9,366,600 | 58.6871 | 15,969,650,461 | 2022-05-31 |
| 816 | 2022-06-17 | 9,362,752,811 | 4,522,452 | 58.6284 | 15,969,650,461 | 2022-05-31 |
| 817 | 2022-06-16 | 9,358,230,359 | 10,400,000 | 58.6001 | 15,969,650,461 | 2022-05-31 |
| 818 | 2022-06-15 | 9,347,830,359 | 5,117,084 | 58.5350 | 15,969,650,461 | 2022-05-31 |
| 819 | 2022-06-14 | 9,342,713,275 | -1,903,871 | 58.5029 | 15,969,650,461 | 2022-05-31 |
| 820 | 2022-06-13 | 9,344,617,146 | -1,848,000 | 58.5149 | 15,969,650,461 | 2022-05-31 |
| 821 | 2022-06-10 | 9,346,465,146 | -4,634,000 | 58.5264 | 15,969,650,461 | 2022-05-31 |
| 822 | 2022-06-09 | 9,351,099,146 | 7,770,000 | 58.5554 | 15,969,650,461 | 2022-05-31 |
| 823 | 2022-06-08 | 9,343,329,146 | -55,807 | 58.5068 | 15,969,650,461 | 2022-05-31 |
| 824 | 2022-06-07 | 9,343,384,953 | 5,978,000 | 58.5071 | 15,969,650,461 | 2022-05-31 |
| 825 | 2022-06-06 | 9,337,406,953 | 2,688,000 | 58.4697 | 15,969,650,461 | 2022-05-31 |
| 826 | 2022-06-02 | 9,334,718,953 | 1,218,000 | 58.4529 | 15,969,650,461 | 2022-05-31 |
| 827 | 2022-06-01 | 9,333,500,953 | 154,000 | 58.4452 | 15,969,650,461 | 2022-05-31 |
| 828 | 2022-05-31 | 9,333,346,953 | 1,218,000 | 58.4443 | 15,969,650,461 | 2022-05-31 |
| 829 | 2022-05-30 | 9,332,128,953 | -1,386,000 | 58.4367 | 15,969,650,461 | 2022-04-30 |
| 830 | 2022-05-27 | 9,333,514,953 | 9,086,000 | 58.4453 | 15,969,650,461 | 2022-04-30 |
| 831 | 2022-05-26 | 9,324,428,953 | -6,044,252 | 58.3884 | 15,969,650,461 | 2022-04-30 |
| 832 | 2022-05-25 | 9,330,473,205 | 1,974,000 | 58.4263 | 15,969,650,461 | 2022-04-30 |
| 833 | 2022-05-24 | 9,328,499,205 | 28,000 | 58.4139 | 15,969,650,461 | 2022-04-30 |
| 834 | 2022-05-23 | 9,328,471,205 | 1,852,000 | 58.4137 | 15,969,650,461 | 2022-04-30 |
| 835 | 2022-05-20 | 9,326,619,205 | -2,646,000 | 58.4021 | 15,969,650,461 | 2022-04-30 |
| 836 | 2022-05-19 | 9,329,265,205 | 147,070,000 | 58.4187 | 15,969,650,461 | 2022-04-30 |
| 837 | 2022-05-18 | 9,182,195,205 | -3,514,000 | 57.4978 | 15,969,650,461 | 2022-04-30 |
| 838 | 2022-05-17 | 9,185,709,205 | -9,226,645 | 57.5198 | 15,969,650,461 | 2022-04-30 |
| 839 | 2022-05-16 | 9,194,935,850 | 1,204,355 | 57.5776 | 15,969,650,461 | 2022-04-30 |
| 840 | 2022-05-13 | 9,193,731,495 | 3,066,000 | 57.5700 | 15,969,650,461 | 2022-04-30 |
| 841 | 2022-05-12 | 9,190,665,495 | -11,063,318 | 57.5508 | 15,969,650,461 | 2022-04-30 |
| 842 | 2022-05-11 | 9,201,728,813 | -3,612,000 | 57.6201 | 15,969,650,461 | 2022-04-30 |
| 843 | 2022-05-10 | 9,205,340,813 | 15,274,000 | 57.6427 | 15,969,650,461 | 2022-04-30 |
| 844 | 2022-05-06 | 9,190,066,813 | -270,928 | 57.5471 | 15,969,650,461 | 2022-04-30 |
| 845 | 2022-05-05 | 9,190,337,741 | 17,626,000 | 57.5488 | 15,969,650,461 | 2022-04-30 |
| 846 | 2022-05-04 | 9,172,711,741 | -3,084,659 | 57.4384 | 15,969,650,461 | 2022-04-30 |
| 847 | 2022-05-03 | 9,175,796,400 | -144,130,000 | 57.4577 | 15,969,650,461 | 2022-04-30 |
| 848 | 2022-04-29 | 9,319,926,400 | 1,989,937 | 58.3602 | 15,969,650,461 | 2022-03-31 |
| 849 | 2022-04-28 | 9,317,936,463 | -1,190,000 | 58.3478 | 15,969,650,461 | 2022-03-31 |
| 850 | 2022-04-27 | 9,319,126,463 | 322,000 | 58.3552 | 15,969,650,461 | 2022-03-31 |
| 851 | 2022-04-26 | 9,318,804,463 | 532,000 | 58.3532 | 15,969,650,461 | 2022-03-31 |
| 852 | 2022-04-25 | 9,318,272,463 | -602,000 | 58.3499 | 15,969,650,461 | 2022-03-31 |
| 853 | 2022-04-22 | 9,318,874,463 | 3,388,000 | 58.3537 | 15,969,650,461 | 2022-03-31 |
| 854 | 2022-04-21 | 9,315,486,463 | 505,817 | 58.3324 | 15,969,650,461 | 2022-03-31 |
| 855 | 2022-04-20 | 9,314,980,646 | 7,336,000 | 58.3293 | 15,969,650,461 | 2022-03-31 |
| 856 | 2022-04-19 | 9,307,644,646 | -3,990,000 | 58.2833 | 15,969,650,461 | 2022-03-31 |
| 857 | 2022-04-14 | 9,311,634,646 | 1,610,000 | 58.3083 | 15,969,650,461 | 2022-03-31 |
| 858 | 2022-04-13 | 9,310,024,646 | -5,138,000 | 58.2982 | 15,969,650,461 | 2022-03-31 |
| 859 | 2022-04-12 | 9,315,162,646 | -5,188,039 | 58.3304 | 15,969,650,461 | 2022-03-31 |
| 860 | 2022-04-11 | 9,320,350,685 | -4,382,000 | 58.3629 | 15,969,650,461 | 2022-03-31 |
| 861 | 2022-04-08 | 9,324,732,685 | 3,234,000 | 58.3903 | 15,969,650,461 | 2022-03-31 |
| 862 | 2022-04-07 | 9,321,498,685 | -2,464,000 | 58.3701 | 15,969,650,461 | 2022-03-31 |
| 863 | 2022-04-06 | 9,323,962,685 | 574,000 | 58.3855 | 15,969,650,461 | 2022-03-31 |
| 864 | 2022-04-04 | 9,323,388,685 | -14,602,000 | 58.3819 | 15,969,650,461 | 2022-03-31 |
| 865 | 2022-04-01 | 9,337,990,685 | -7,910,000 | 58.4734 | 15,969,650,461 | 2022-03-31 |
| 866 | 2022-03-31 | 9,345,900,685 | 630,000 | 58.5229 | 15,969,650,461 | 2022-03-31 |
| 867 | 2022-03-30 | 9,345,270,685 | 19,558,000 | 58.5189 | 15,969,650,461 | 2022-02-28 |
| 868 | 2022-03-29 | 9,325,712,685 | -9,870,000 | 58.3965 | 15,969,650,461 | 2022-02-28 |
| 869 | 2022-03-28 | 9,335,582,685 | 14,000 | 58.4583 | 15,969,650,461 | 2022-02-28 |
| 870 | 2022-03-25 | 9,335,568,685 | -6,369,600 | 58.4582 | 15,969,650,461 | 2022-02-28 |
| 871 | 2022-03-24 | 9,341,938,285 | -434,000 | 58.4981 | 15,969,650,461 | 2022-02-28 |
| 872 | 2022-03-23 | 9,342,372,285 | -12,978,000 | 58.5008 | 15,969,650,461 | 2022-02-28 |
| 873 | 2022-03-22 | 9,355,350,285 | -8,414,000 | 58.5821 | 15,969,650,461 | 2022-02-28 |
| 874 | 2022-03-21 | 9,363,764,285 | 3,306,000 | 58.6347 | 15,969,650,461 | 2022-02-28 |
| 875 | 2022-03-18 | 9,360,458,285 | 13,244,000 | 58.6140 | 15,969,650,461 | 2022-02-28 |
| 876 | 2022-03-17 | 9,347,214,285 | -8,498,000 | 58.5311 | 15,969,650,461 | 2022-02-28 |
| 877 | 2022-03-16 | 9,355,712,285 | 3,304,000 | 58.5843 | 15,969,650,461 | 2022-02-28 |
| 878 | 2022-03-15 | 9,352,408,285 | -12,124,000 | 58.5636 | 15,969,650,461 | 2022-02-28 |
| 879 | 2022-03-14 | 9,364,532,285 | 2,828,000 | 58.6396 | 15,969,650,461 | 2022-02-28 |
| 880 | 2022-03-11 | 9,361,704,285 | 2,324,000 | 58.6218 | 15,969,650,461 | 2022-02-28 |
| 881 | 2022-03-10 | 9,359,380,285 | -5,812,000 | 58.6073 | 15,969,650,461 | 2022-02-28 |
| 882 | 2022-03-09 | 9,365,192,285 | -18,130,000 | 58.6437 | 15,969,650,461 | 2022-02-28 |
| 883 | 2022-03-08 | 9,383,322,285 | -17,850,000 | 58.7572 | 15,969,650,461 | 2022-02-28 |
| 884 | 2022-03-07 | 9,401,172,285 | -671,779,030 | 58.8690 | 15,969,650,461 | 2022-02-28 |
| 885 | 2022-03-04 | 10,072,951,315 | -15,890,000 | 63.0756 | 15,969,650,461 | 2022-02-28 |
| 886 | 2022-03-03 | 10,088,841,315 | -36,758,000 | 63.1751 | 15,969,650,461 | 2022-02-28 |
| 887 | 2022-03-02 | 10,125,599,315 | 28,322,000 | 63.4053 | 15,969,650,461 | 2022-02-28 |
| 888 | 2022-03-01 | 10,097,277,315 | 21,211,291 | 63.2279 | 15,969,650,461 | 2022-02-28 |
| 889 | 2022-02-28 | 10,076,066,024 | -12,611,417 | 63.0951 | 15,969,650,461 | 2022-02-28 |
| 890 | 2022-02-25 | 10,088,677,441 | 18,592,484 | 63.1741 | 15,969,650,461 | 2022-01-31 |
| 891 | 2022-02-24 | 10,070,084,957 | 12,684,000 | 63.0576 | 15,969,650,461 | 2022-01-31 |
| 892 | 2022-02-23 | 10,057,400,957 | 20,902,000 | 62.9782 | 15,969,650,461 | 2022-01-31 |
| 893 | 2022-02-22 | 10,036,498,957 | 52,318,000 | 62.8473 | 15,969,650,461 | 2022-01-31 |
| 894 | 2022-02-21 | 9,984,180,957 | 235,478,587 | 62.5197 | 15,969,650,461 | 2022-01-31 |
| 895 | 2022-02-18 | 9,748,702,370 | -29,694,000 | 61.0452 | 15,969,650,461 | 2022-01-31 |
| 896 | 2022-02-17 | 9,778,396,370 | 0 | 61.2311 | 15,969,650,461 | 2022-01-31 |
| 897 | 2022-02-16 | 9,778,396,370 | -26,194,000 | 61.2311 | 15,969,650,461 | 2022-01-31 |
| 898 | 2022-02-15 | 9,804,590,370 | -44,546,709 | 61.3951 | 15,969,650,461 | 2022-01-31 |
| 899 | 2022-02-14 | 9,849,137,079 | 5,502,000 | 61.6741 | 15,969,650,461 | 2022-01-31 |
| 900 | 2022-02-11 | 9,843,635,079 | -15,291 | 61.6396 | 15,969,650,461 | 2022-01-31 |
| 901 | 2022-02-10 | 9,843,650,370 | 0 | 61.6397 | 15,969,650,461 | 2022-01-31 |
| 902 | 2022-02-09 | 9,843,650,370 | 84,000 | 61.6397 | 15,969,650,461 | 2022-01-31 |
| 903 | 2022-02-08 | 9,843,566,370 | 4,214,000 | 61.6392 | 15,969,650,461 | 2022-01-31 |
| 904 | 2022-02-07 | 9,839,352,370 | 1,106,000 | 61.6128 | 15,969,650,461 | 2022-01-31 |
| 905 | 2022-02-04 | 9,838,246,370 | 881,400 | 61.6059 | 15,969,650,461 | 2022-01-31 |
| 906 | 2022-01-31 | 9,837,364,970 | 0 | 61.6004 | 15,969,650,461 | 2022-01-31 |
| 907 | 2022-01-28 | 9,837,364,970 | -210,000 | 61.6004 | 15,969,650,461 | 2021-12-31 |
| 908 | 2022-01-27 | 9,837,574,970 | -1,400,000 | 61.6017 | 15,969,650,461 | 2021-12-31 |
| 909 | 2022-01-26 | 9,838,974,970 | -532,000 | 61.6105 | 15,969,650,461 | 2021-12-31 |
| 910 | 2022-01-25 | 9,839,506,970 | -14,000 | 61.6138 | 15,969,650,461 | 2021-12-31 |
| 911 | 2022-01-24 | 9,839,520,970 | -4,088,000 | 61.6139 | 15,969,650,461 | 2021-12-31 |
| 912 | 2022-01-21 | 9,843,608,970 | -1,288,000 | 61.6395 | 15,969,650,461 | 2021-12-31 |
| 913 | 2022-01-20 | 9,844,896,970 | -226,000 | 61.6475 | 15,969,650,461 | 2021-12-31 |
| 914 | 2022-01-19 | 9,845,122,970 | 0 | 61.6490 | 15,969,650,461 | 2021-12-31 |
| 915 | 2022-01-18 | 9,845,122,970 | 0 | 61.6490 | 15,969,650,461 | 2021-12-31 |
| 916 | 2022-01-17 | 9,845,122,970 | -28,000 | 61.6490 | 15,969,650,461 | 2021-12-31 |
| 917 | 2022-01-14 | 9,845,150,970 | -588,000 | 61.6491 | 15,969,650,461 | 2021-12-31 |
| 918 | 2022-01-13 | 9,845,738,970 | -112,000 | 61.6528 | 15,969,650,461 | 2021-12-31 |
| 919 | 2022-01-12 | 9,845,850,970 | -13,355 | 61.6535 | 15,969,650,461 | 2021-12-31 |
| 920 | 2022-01-11 | 9,845,864,325 | 3,874 | 61.6536 | 15,969,650,461 | 2021-12-31 |
| 921 | 2022-01-10 | 9,845,860,451 | 0 | 61.6536 | 15,969,650,461 | 2021-12-31 |
| 922 | 2022-01-07 | 9,845,860,451 | -1,862,000 | 61.6536 | 15,969,650,461 | 2021-12-31 |
| 923 | 2022-01-06 | 9,847,722,451 | -13,762,000 | 61.6652 | 15,969,650,461 | 2021-12-31 |
| 924 | 2022-01-05 | 9,861,484,451 | -7,406,000 | 61.7514 | 15,969,650,461 | 2021-12-31 |
| 925 | 2022-01-04 | 9,868,890,451 | 1,162,000 | 61.7978 | 15,969,650,461 | 2021-12-31 |
| 926 | 2022-01-03 | 9,867,728,451 | 0 | 61.7905 | 15,969,650,461 | 2021-12-31 |
| 927 | 2021-12-31 | 9,867,728,451 | 0 | 61.7905 | 15,969,650,461 | 2021-12-31 |
| 928 | 2021-12-30 | 9,867,728,451 | 0 | 61.7905 | 15,969,650,461 | 2021-11-30 |
| 929 | 2021-12-29 | 9,867,728,451 | 14,000 | 61.7905 | 15,969,650,461 | 2021-11-30 |
| 930 | 2021-12-28 | 9,867,714,451 | 12,916 | 61.7904 | 15,969,650,461 | 2021-11-30 |
| 931 | 2021-12-24 | 9,867,701,535 | 0 | 61.7903 | 15,969,650,461 | 2021-11-30 |
| 932 | 2021-12-23 | 9,867,701,535 | -924,000 | 61.7903 | 15,969,650,461 | 2021-11-30 |
| 933 | 2021-12-22 | 9,868,625,535 | 0 | 61.7961 | 15,969,650,461 | 2021-11-30 |
| 934 | 2021-12-21 | 9,868,625,535 | 938,000 | 61.7961 | 15,969,650,461 | 2021-11-30 |
| 935 | 2021-12-20 | 9,867,687,535 | -8,076,451 | 61.7903 | 15,969,650,461 | 2021-11-30 |
| 936 | 2021-12-17 | 9,875,763,986 | 0 | 61.8408 | 15,969,650,461 | 2021-11-30 |
| 937 | 2021-12-16 | 9,875,763,986 | 112,000 | 61.8408 | 15,969,650,461 | 2021-11-30 |
| 938 | 2021-12-15 | 9,875,651,986 | 210,000 | 61.8401 | 15,969,650,461 | 2021-11-30 |
| 939 | 2021-12-14 | 9,875,441,986 | -8,400,000 | 61.8388 | 15,969,650,461 | 2021-11-30 |
| 940 | 2021-12-13 | 9,883,841,986 | 532,000 | 61.8914 | 15,969,650,461 | 2021-11-30 |
| 941 | 2021-12-10 | 9,883,309,986 | 756,000 | 61.8881 | 15,969,650,461 | 2021-11-30 |
| 942 | 2021-12-09 | 9,882,553,986 | 3,822,000 | 61.8833 | 15,969,650,461 | 2021-11-30 |
| 943 | 2021-12-08 | 9,878,731,986 | -2,968,000 | 61.8594 | 15,969,650,461 | 2021-11-30 |
| 944 | 2021-12-07 | 9,881,699,986 | -4,312,000 | 61.8780 | 15,969,650,461 | 2021-11-30 |
| 945 | 2021-12-06 | 9,886,011,986 | -6,356,000 | 61.9050 | 15,969,650,461 | 2021-11-30 |
| 946 | 2021-12-03 | 9,892,367,986 | -10,178,000 | 61.9448 | 15,969,650,461 | 2021-11-30 |
| 947 | 2021-12-02 | 9,902,545,986 | 4,452,000 | 62.0085 | 15,969,650,461 | 2021-11-30 |
| 948 | 2021-12-01 | 9,898,093,986 | 1,386,000 | 61.9807 | 15,969,650,461 | 2021-11-30 |
| 949 | 2021-11-30 | 9,896,707,986 | 0 | 61.9720 | 15,969,650,461 | 2021-11-30 |
| 950 | 2021-11-29 | 9,896,707,986 | -5,026,000 | 61.9720 | 15,969,650,461 | 2021-10-31 |
| 951 | 2021-11-26 | 9,901,733,986 | 1,642,290 | 62.0034 | 15,969,650,461 | 2021-10-31 |
| 952 | 2021-11-25 | 9,900,091,696 | -2,170,000 | 61.9932 | 15,969,650,461 | 2021-10-31 |
| 953 | 2021-11-24 | 9,902,261,696 | 126,000 | 62.0068 | 15,969,650,461 | 2021-10-31 |
| 954 | 2021-11-23 | 9,902,135,696 | 7,505,000 | 62.0060 | 15,969,650,461 | 2021-10-31 |
| 955 | 2021-11-22 | 9,894,630,696 | -6,552,000 | 61.9590 | 15,969,650,461 | 2021-10-31 |
| 956 | 2021-11-19 | 9,901,182,696 | 12,628,000 | 62.0000 | 15,969,650,461 | 2021-10-31 |
| 957 | 2021-11-18 | 9,888,554,696 | 840,193 | 61.9209 | 15,969,650,461 | 2021-10-31 |
| 958 | 2021-11-17 | 9,887,714,503 | -422,000 | 61.9157 | 15,969,650,461 | 2021-10-31 |
| 959 | 2021-11-16 | 9,888,136,503 | -4,189,252 | 61.9183 | 15,969,650,461 | 2021-10-31 |
| 960 | 2021-11-15 | 9,892,325,755 | 308,000 | 61.9445 | 15,969,650,461 | 2021-10-31 |
| 961 | 2021-11-12 | 9,892,017,755 | -3,794,000 | 61.9426 | 15,969,650,461 | 2021-10-31 |
| 962 | 2021-11-11 | 9,895,811,755 | -209,419 | 61.9664 | 15,969,650,461 | 2021-10-31 |
| 963 | 2021-11-10 | 9,896,021,174 | -1,008,000 | 61.9677 | 15,969,650,461 | 2021-10-31 |
| 964 | 2021-11-09 | 9,897,029,174 | 2,534,000 | 61.9740 | 15,969,650,461 | 2021-10-31 |
| 965 | 2021-11-08 | 9,894,495,174 | -1,394,834 | 61.9581 | 15,969,650,461 | 2021-10-31 |
| 966 | 2021-11-05 | 9,895,890,008 | -5,208,000 | 61.9669 | 15,969,650,461 | 2021-10-31 |
| 967 | 2021-11-04 | 9,901,098,008 | -1,120,000 | 61.9995 | 15,969,650,461 | 2021-10-31 |
| 968 | 2021-11-03 | 9,902,218,008 | -336,000 | 62.0065 | 15,969,650,461 | 2021-10-31 |
| 969 | 2021-11-02 | 9,902,554,008 | 2,968,710 | 62.0086 | 15,969,650,461 | 2021-10-31 |
| 970 | 2021-11-01 | 9,899,585,298 | -5,152,000 | 61.9900 | 15,969,650,461 | 2021-10-31 |
| 971 | 2021-10-29 | 9,904,737,298 | 252,000 | 62.0223 | 15,969,650,461 | 2021-09-30 |
| 972 | 2021-10-28 | 9,904,485,298 | 5,934,916 | 62.0207 | 15,969,650,461 | 2021-09-30 |
| 973 | 2021-10-27 | 9,898,550,382 | 700,000 | 61.9835 | 15,969,650,461 | 2021-09-30 |
| 974 | 2021-10-26 | 9,897,850,382 | 2,165,580 | 61.9791 | 15,969,650,461 | 2021-09-30 |
| 975 | 2021-10-25 | 9,895,684,802 | -854,000 | 61.9656 | 15,969,650,461 | 2021-09-30 |
| 976 | 2021-10-22 | 9,896,538,802 | -1,008,000 | 61.9709 | 15,969,650,461 | 2021-09-30 |
| 977 | 2021-10-21 | 9,897,546,802 | -6,818,000 | 61.9772 | 15,969,650,461 | 2021-09-30 |
| 978 | 2021-10-20 | 9,904,364,802 | -714,000 | 62.0199 | 15,969,650,461 | 2021-09-30 |
| 979 | 2021-10-19 | 9,905,078,802 | -5,656,000 | 62.0244 | 15,969,650,461 | 2021-09-30 |
| 980 | 2021-10-18 | 9,910,734,802 | -4,984,000 | 62.0598 | 15,969,650,461 | 2021-09-30 |
| 981 | 2021-10-15 | 9,915,718,802 | 490,000 | 62.0910 | 15,969,650,461 | 2021-09-30 |
| 982 | 2021-10-12 | 9,915,228,802 | -630,000 | 62.0880 | 15,969,650,461 | 2021-09-30 |
| 983 | 2021-10-11 | 9,915,858,802 | -6,538,000 | 62.0919 | 15,969,650,461 | 2021-09-30 |
| 984 | 2021-10-08 | 9,922,396,802 | 910,000 | 62.1328 | 15,969,650,461 | 2021-09-30 |
| 985 | 2021-10-07 | 9,921,486,802 | -6,018,000 | 62.1271 | 15,969,650,461 | 2021-09-30 |
| 986 | 2021-10-06 | 9,927,504,802 | -10,681,704 | 62.1648 | 15,969,650,461 | 2021-09-30 |
| 987 | 2021-10-05 | 9,938,186,506 | -762,000 | 62.2317 | 15,969,650,461 | 2021-09-30 |
| 988 | 2021-10-04 | 9,938,948,506 | -868,000 | 62.2365 | 15,969,650,461 | 2021-09-30 |
| 989 | 2021-09-30 | 9,939,816,506 | 195,316 | 62.2419 | 15,969,650,461 | 2021-09-30 |
| 990 | 2021-09-29 | 9,939,621,190 | -6,818,000 | 62.2407 | 15,969,650,461 | 2021-08-31 |
| 991 | 2021-09-28 | 9,946,439,190 | 13,456,983 | 62.2834 | 15,969,650,461 | 2021-08-31 |
| 992 | 2021-09-27 | 9,932,982,207 | 168,000 | 62.1991 | 15,969,650,461 | 2021-08-31 |
| 993 | 2021-09-24 | 9,932,814,207 | -4,704,374 | 62.1981 | 15,969,650,461 | 2021-08-31 |
| 994 | 2021-09-23 | 9,937,518,581 | -1,576,313 | 62.2275 | 15,969,650,461 | 2021-08-31 |
| 995 | 2021-09-21 | 9,939,094,894 | -218,000 | 62.2374 | 15,969,650,461 | 2021-08-31 |
| 996 | 2021-09-20 | 9,939,312,894 | -700,180 | 62.2388 | 15,969,650,461 | 2021-08-31 |
| 997 | 2021-09-17 | 9,940,013,074 | 351,291 | 62.2431 | 15,969,650,461 | 2021-08-31 |
| 998 | 2021-09-16 | 9,939,661,783 | 13,356,360 | 62.2409 | 15,969,650,461 | 2021-08-31 |
| 999 | 2021-09-15 | 9,926,305,423 | 1,064,000 | 62.1573 | 15,969,650,461 | 2021-08-31 |
| 1000 | 2021-09-14 | 9,925,241,423 | 7,364,000 | 62.1506 | 15,969,650,461 | 2021-08-31 |
| 1001 | 2021-09-13 | 9,917,877,423 | 5,054,000 | 62.1045 | 15,969,650,461 | 2021-08-31 |
| 1002 | 2021-09-10 | 9,912,823,423 | 20,019,991 | 62.0729 | 15,969,650,461 | 2021-08-31 |
| 1003 | 2021-09-09 | 9,892,803,432 | 1,734,362 | 61.9475 | 15,969,650,461 | 2021-08-31 |
| 1004 | 2021-09-08 | 9,891,069,070 | -1,054,000 | 61.9367 | 15,969,650,461 | 2021-08-31 |
| 1005 | 2021-09-07 | 9,892,123,070 | 2,996,000 | 61.9433 | 15,969,650,461 | 2021-08-31 |
| 1006 | 2021-09-06 | 9,889,127,070 | -1,047,000 | 61.9245 | 15,969,650,461 | 2021-08-31 |
| 1007 | 2021-09-03 | 9,890,174,070 | 994,000 | 61.9311 | 15,969,650,461 | 2021-08-31 |
| 1008 | 2021-09-02 | 9,889,180,070 | 0 | 61.9248 | 15,969,650,461 | 2021-08-31 |
| 1009 | 2021-09-01 | 9,889,180,070 | -1,526,000 | 61.9248 | 15,969,650,461 | 2021-08-31 |
| 1010 | 2021-08-31 | 9,890,706,070 | -1,022,000 | 61.9344 | 15,969,650,461 | 2021-08-31 |
| 1011 | 2021-08-30 | 9,891,728,070 | -27,650,000 | 61.9408 | 15,969,650,461 | 2021-07-31 |
| 1012 | 2021-08-27 | 9,919,378,070 | 55,991 | 62.1139 | 15,969,650,461 | 2021-07-31 |
| 1013 | 2021-08-26 | 9,919,322,079 | 1,596,000 | 62.1136 | 15,969,650,461 | 2021-07-31 |
| 1014 | 2021-08-25 | 9,917,726,079 | 70,000 | 62.1036 | 15,969,650,461 | 2021-07-31 |
| 1015 | 2021-08-24 | 9,917,656,079 | 504,000 | 62.1032 | 15,969,650,461 | 2021-07-31 |
| 1016 | 2021-08-23 | 9,917,152,079 | -2,968,000 | 62.1000 | 15,969,650,461 | 2021-07-31 |
| 1017 | 2021-08-20 | 9,920,120,079 | -7,462,000 | 62.1186 | 15,969,650,461 | 2021-07-31 |
| 1018 | 2021-08-19 | 9,927,582,079 | 576,000 | 62.1653 | 15,969,650,461 | 2021-07-31 |
| 1019 | 2021-08-18 | 9,927,006,079 | 6,301,291 | 62.1617 | 15,969,650,461 | 2021-07-31 |
| 1020 | 2021-08-17 | 9,920,704,788 | -12,782,000 | 62.1222 | 15,969,650,461 | 2021-07-31 |
| 1021 | 2021-08-16 | 9,933,486,788 | 1,400,000 | 62.2023 | 15,969,650,461 | 2021-07-31 |
| 1022 | 2021-08-13 | 9,932,086,788 | -1,204,000 | 62.1935 | 15,969,650,461 | 2021-07-31 |
| 1023 | 2021-08-12 | 9,933,290,788 | -40,909,084 | 62.2011 | 15,969,650,461 | 2021-07-31 |
| 1024 | 2021-08-11 | 9,974,199,872 | 15,792,000 | 62.4572 | 15,969,650,461 | 2021-07-31 |
| 1025 | 2021-08-10 | 9,958,407,872 | 1,862,000 | 62.3583 | 15,969,650,461 | 2021-07-31 |
| 1026 | 2021-08-09 | 9,956,545,872 | -2,492,000 | 62.3467 | 15,969,650,461 | 2021-07-31 |
| 1027 | 2021-08-06 | 9,959,037,872 | -8,064,000 | 62.3623 | 15,969,650,461 | 2021-07-31 |
| 1028 | 2021-08-05 | 9,967,101,872 | 728,000 | 62.4128 | 15,969,650,461 | 2021-07-31 |
| 1029 | 2021-08-04 | 9,966,373,872 | -354,000 | 62.4082 | 15,969,650,461 | 2021-07-31 |
| 1030 | 2021-08-03 | 9,966,727,872 | 1,512,000 | 62.4104 | 15,969,650,461 | 2021-07-31 |
| 1031 | 2021-08-02 | 9,965,215,872 | -7,475,992 | 62.4010 | 15,969,650,461 | 2021-07-31 |
| 1032 | 2021-07-30 | 9,972,691,864 | -2,632,000 | 62.4478 | 15,969,650,461 | 2021-06-30 |
| 1033 | 2021-07-29 | 9,975,323,864 | 16,394,000 | 62.4643 | 15,969,650,461 | 2021-06-30 |
| 1034 | 2021-07-28 | 9,958,929,864 | -23,870,000 | 62.3616 | 15,969,650,461 | 2021-06-30 |
| 1035 | 2021-07-27 | 9,982,799,864 | 938,000 | 62.5111 | 15,969,650,461 | 2021-06-30 |
| 1036 | 2021-07-26 | 9,981,861,864 | -7,125,742 | 62.5052 | 15,969,650,461 | 2021-06-30 |
| 1037 | 2021-07-23 | 9,988,987,606 | -11,102,000 | 62.5498 | 15,969,650,461 | 2021-06-30 |
| 1038 | 2021-07-22 | 10,000,089,606 | -6,034,000 | 62.6193 | 15,969,650,461 | 2021-06-30 |
| 1039 | 2021-07-21 | 10,006,123,606 | -11,046,000 | 62.6571 | 15,969,650,461 | 2021-06-30 |
| 1040 | 2021-07-20 | 10,017,169,606 | -8,870,626 | 62.7263 | 15,969,650,461 | 2021-06-30 |
| 1041 | 2021-07-19 | 10,026,040,232 | -10,878,000 | 62.7818 | 15,969,650,461 | 2021-06-30 |
| 1042 | 2021-07-16 | 10,036,918,232 | -23,996,000 | 62.8500 | 15,969,650,461 | 2021-06-30 |
| 1043 | 2021-07-15 | 10,060,914,232 | -23,772,000 | 63.0002 | 15,969,650,461 | 2021-06-30 |
| 1044 | 2021-07-14 | 10,084,686,232 | 2,618,000 | 63.1491 | 15,969,650,461 | 2021-06-30 |
| 1045 | 2021-07-13 | 10,082,068,232 | -1,862,000 | 63.1327 | 15,969,650,461 | 2021-06-30 |
| 1046 | 2021-07-12 | 10,083,930,232 | 3,878,000 | 63.1443 | 15,969,650,461 | 2021-06-30 |
| 1047 | 2021-07-09 | 10,080,052,232 | -13,048,000 | 63.1201 | 15,969,650,461 | 2021-06-30 |
| 1048 | 2021-07-08 | 10,093,100,232 | -700,000 | 63.2018 | 15,969,650,461 | 2021-06-30 |
| 1049 | 2021-07-07 | 10,093,800,232 | 7,252,968 | 63.2061 | 15,969,650,461 | 2021-06-30 |
| 1050 | 2021-07-06 | 10,086,547,264 | 10,318,000 | 63.1607 | 15,969,650,461 | 2021-06-30 |
| 1051 | 2021-07-05 | 10,076,229,264 | 17,850,000 | 63.0961 | 15,969,650,461 | 2021-06-30 |
| 1052 | 2021-07-02 | 10,058,379,264 | 264,916 | 62.9843 | 15,969,650,461 | 2021-06-30 |
| 1053 | 2021-06-30 | 10,058,114,348 | 4,920,000 | 62.9827 | 15,969,650,461 | 2021-06-30 |
| 1054 | 2021-06-29 | 10,053,194,348 | 15,788,000 | 62.9519 | 15,969,650,461 | 2021-05-31 |
| 1055 | 2021-06-28 | 10,037,406,348 | 10,976,000 | 62.8530 | 15,969,650,461 | 2021-05-31 |
| 1056 | 2021-06-25 | 10,026,430,348 | 1,092,000 | 62.7843 | 15,969,650,461 | 2021-05-31 |
| 1057 | 2021-06-24 | 10,025,338,348 | -3,150,000 | 62.7774 | 15,969,650,461 | 2021-05-31 |
| 1058 | 2021-06-23 | 10,028,488,348 | -2,001,096 | 62.7972 | 15,969,650,461 | 2021-05-31 |
| 1059 | 2021-06-22 | 10,030,489,444 | -8,498,000 | 62.8097 | 15,969,650,461 | 2021-05-31 |
| 1060 | 2021-06-21 | 10,038,987,444 | 700,000 | 62.8629 | 15,969,650,461 | 2021-05-31 |
| 1061 | 2021-06-18 | 10,038,287,444 | -988,626 | 62.8585 | 15,969,650,461 | 2021-05-31 |
| 1062 | 2021-06-17 | 10,039,276,070 | 25,576,000 | 62.8647 | 15,969,650,461 | 2021-05-31 |
| 1063 | 2021-06-16 | 10,013,700,070 | 2,484,458 | 62.7046 | 15,969,650,461 | 2021-05-31 |
| 1064 | 2021-06-15 | 10,011,215,612 | 11,018,000 | 62.6890 | 15,969,650,461 | 2021-05-31 |
| 1065 | 2021-06-11 | 10,000,197,612 | 1,260,000 | 62.6200 | 15,969,650,461 | 2021-05-31 |
| 1066 | 2021-06-10 | 9,998,937,612 | -7,532,000 | 62.6121 | 15,969,650,461 | 2021-05-31 |
| 1067 | 2021-06-09 | 10,006,469,612 | -3,526,063 | 62.6593 | 15,969,650,461 | 2021-05-31 |
| 1068 | 2021-06-08 | 10,009,995,675 | -4,088,000 | 62.6814 | 15,969,650,461 | 2021-05-31 |
| 1069 | 2021-06-07 | 10,014,083,675 | 4,928,000 | 62.7070 | 15,969,650,461 | 2021-05-31 |
| 1070 | 2021-06-04 | 10,009,155,675 | 8,965,812 | 62.6761 | 15,969,650,461 | 2021-05-31 |
| 1071 | 2021-06-03 | 10,000,189,863 | -28,000 | 62.6200 | 15,969,650,461 | 2021-05-31 |
| 1072 | 2021-06-02 | 10,000,217,863 | 1,428,258 | 62.6201 | 15,969,650,461 | 2021-05-31 |
| 1073 | 2021-06-01 | 9,998,789,605 | -826,000 | 62.6112 | 15,969,650,461 | 2021-05-31 |
| 1074 | 2021-05-31 | 9,999,615,605 | -4,270,000 | 62.6164 | 15,969,650,461 | 2021-05-31 |
| 1075 | 2021-05-28 | 10,003,885,605 | -1,690,000 | 62.6431 | 15,969,650,461 | 2021-04-30 |
| 1076 | 2021-05-27 | 10,005,575,605 | -25,219,863 | 62.6537 | 15,969,650,461 | 2021-04-30 |
| 1077 | 2021-05-26 | 10,030,795,468 | 17,304,000 | 62.8116 | 15,969,650,461 | 2021-04-30 |
| 1078 | 2021-05-25 | 10,013,491,468 | -7,574,000 | 62.7033 | 15,969,650,461 | 2021-04-30 |
| 1079 | 2021-05-24 | 10,021,065,468 | 12,068,000 | 62.7507 | 15,969,650,461 | 2021-04-30 |
| 1080 | 2021-05-21 | 10,008,997,468 | -70,000 | 62.6751 | 15,969,650,461 | 2021-04-30 |
| 1081 | 2021-05-20 | 10,009,067,468 | -9,296,000 | 62.6756 | 15,969,650,461 | 2021-04-30 |
| 1082 | 2021-05-18 | 10,018,363,468 | -31,165,084 | 62.7338 | 15,969,650,461 | 2021-04-30 |
| 1083 | 2021-05-17 | 10,049,528,552 | -24,948,000 | 62.9289 | 15,969,650,461 | 2021-04-30 |
| 1084 | 2021-05-14 | 10,074,476,552 | -47,067,928 | 63.0851 | 15,969,650,461 | 2021-04-30 |
| 1085 | 2021-05-13 | 10,121,544,480 | -6,342,000 | 63.3799 | 15,969,650,461 | 2021-04-30 |
| 1086 | 2021-05-12 | 10,127,886,480 | -7,932,871 | 63.4196 | 15,969,650,461 | 2021-04-30 |
| 1087 | 2021-05-11 | 10,135,819,351 | -30,226,000 | 63.4693 | 15,969,650,461 | 2021-04-30 |
| 1088 | 2021-05-10 | 10,166,045,351 | -41,776,000 | 63.6585 | 15,969,650,461 | 2021-04-30 |
| 1089 | 2021-05-07 | 10,207,821,351 | -25,466,000 | 63.9201 | 15,969,650,461 | 2021-04-30 |
| 1090 | 2021-05-06 | 10,233,287,351 | -29,021,321 | 64.0796 | 15,969,650,461 | 2021-04-30 |
| 1091 | 2021-05-05 | 10,262,308,672 | -5,306,000 | 64.2613 | 15,969,650,461 | 2021-04-30 |
| 1092 | 2021-05-04 | 10,267,614,672 | -4,560,000 | 64.2945 | 15,969,650,461 | 2021-04-30 |
| 1093 | 2021-05-03 | 10,272,174,672 | -19,729,345 | 64.3231 | 15,969,650,461 | 2021-04-30 |
| 1094 | 2021-04-30 | 10,291,904,017 | -4,256,000 | 64.4466 | 15,969,650,461 | 2021-04-30 |
| 1095 | 2021-04-29 | 10,296,160,017 | -10,511,000 | 64.4733 | 15,969,650,461 | 2021-03-31 |
| 1096 | 2021-04-28 | 10,306,671,017 | -17,990,000 | 64.5391 | 15,969,650,461 | 2021-03-31 |
| 1097 | 2021-04-27 | 10,324,661,017 | -12,628,000 | 64.6518 | 15,969,650,461 | 2021-03-31 |
| 1098 | 2021-04-26 | 10,337,289,017 | -19,096,000 | 64.7308 | 15,969,650,461 | 2021-03-31 |
| 1099 | 2021-04-23 | 10,356,385,017 | -90,188,000 | 64.8504 | 15,969,650,461 | 2021-03-31 |
| 1100 | 2021-04-22 | 10,446,573,017 | -164,058,000 | 65.4152 | 15,969,650,461 | 2021-03-31 |
| 1101 | 2021-04-21 | 10,610,631,017 | -37,912,000 | 66.4425 | 15,969,650,461 | 2021-03-31 |
| 1102 | 2021-04-20 | 10,648,543,017 | -2,674,000 | 66.6799 | 15,969,650,461 | 2021-03-31 |
| 1103 | 2021-04-19 | 10,651,217,017 | -686,000 | 66.6966 | 15,969,650,461 | 2021-03-31 |
| 1104 | 2021-04-16 | 10,651,903,017 | 1,812,458 | 66.7009 | 15,969,650,461 | 2021-03-31 |
| 1105 | 2021-04-15 | 10,650,090,559 | -70,000 | 66.6896 | 15,969,650,461 | 2021-03-31 |
| 1106 | 2021-04-14 | 10,650,160,559 | -9,646,000 | 66.6900 | 15,969,650,461 | 2021-03-31 |
| 1107 | 2021-04-13 | 10,659,806,559 | 2,688,000 | 66.7504 | 15,969,650,461 | 2021-03-31 |
| 1108 | 2021-04-12 | 10,657,118,559 | 770,000 | 66.7336 | 15,969,650,461 | 2021-03-31 |
| 1109 | 2021-04-09 | 10,656,348,559 | -798,000 | 66.7288 | 15,969,650,461 | 2021-03-31 |
| 1110 | 2021-04-08 | 10,657,146,559 | -713,871 | 66.7337 | 15,969,650,461 | 2021-03-31 |
| 1111 | 2021-04-07 | 10,657,860,430 | -224,000 | 66.7382 | 15,969,650,461 | 2021-03-31 |
| 1112 | 2021-04-01 | 10,658,084,430 | -2,954,000 | 66.7396 | 15,969,650,461 | 2021-03-31 |
| 1113 | 2021-03-31 | 10,661,038,430 | 2,436,000 | 66.7581 | 15,969,650,461 | 2021-03-31 |
| 1114 | 2021-03-30 | 10,658,602,430 | 2,310,000 | 66.7429 | 15,969,650,461 | 2021-02-28 |
| 1115 | 2021-03-29 | 10,656,292,430 | 388,000 | 66.7284 | 15,969,650,461 | 2021-02-28 |
| 1116 | 2021-03-26 | 10,655,904,430 | -12,514,000 | 66.7260 | 15,969,650,461 | 2021-02-28 |
| 1117 | 2021-03-25 | 10,668,418,430 | -1,568,000 | 66.8043 | 15,969,650,461 | 2021-02-28 |
| 1118 | 2021-03-24 | 10,669,986,430 | 37,170,000 | 66.8142 | 15,969,650,461 | 2021-02-28 |
| 1119 | 2021-03-23 | 10,632,816,430 | -672,000 | 66.5814 | 15,969,650,461 | 2021-02-28 |
| 1120 | 2021-03-22 | 10,633,488,430 | -2,114,000 | 66.5856 | 15,969,650,461 | 2021-02-28 |
| 1121 | 2021-03-19 | 10,635,602,430 | -8,512,000 | 66.5988 | 15,969,650,461 | 2021-02-28 |
| 1122 | 2021-03-18 | 10,644,114,430 | -3,724,000 | 66.6521 | 15,969,650,461 | 2021-02-28 |
| 1123 | 2021-03-17 | 10,647,838,430 | 24,542,000 | 66.6755 | 15,969,650,461 | 2021-02-28 |
| 1124 | 2021-03-16 | 10,623,296,430 | 294,000 | 66.5218 | 15,969,650,461 | 2021-02-28 |
| 1125 | 2021-03-15 | 10,623,002,430 | 18,375,749 | 66.5199 | 15,969,650,461 | 2021-02-28 |
| 1126 | 2021-03-12 | 10,604,626,681 | -12,012,000 | 66.4049 | 15,969,650,461 | 2021-02-28 |
| 1127 | 2021-03-11 | 10,616,638,681 | 35,436,000 | 66.4801 | 15,969,650,461 | 2021-02-28 |
| 1128 | 2021-03-10 | 10,581,202,681 | 57,134,000 | 66.2582 | 15,969,650,461 | 2021-02-28 |
| 1129 | 2021-03-09 | 10,524,068,681 | -5,474,000 | 65.9004 | 15,969,650,461 | 2021-02-28 |
| 1130 | 2021-03-08 | 10,529,542,681 | 1,344,000 | 65.9347 | 15,969,650,461 | 2021-02-28 |
| 1131 | 2021-03-05 | 10,528,198,681 | -1,316,000 | 65.9263 | 15,969,650,461 | 2021-02-28 |
| 1132 | 2021-03-04 | 10,529,514,681 | -182,000 | 65.9345 | 15,969,650,461 | 2021-02-28 |
| 1133 | 2021-03-03 | 10,529,696,681 | 1,842,000 | 65.9357 | 15,969,650,461 | 2021-02-28 |
| 1134 | 2021-03-02 | 10,527,854,681 | -6,733,355 | 65.9241 | 15,969,650,461 | 2021-02-28 |
| 1135 | 2021-03-01 | 10,534,588,036 | -3,794,000 | 65.9663 | 15,969,650,461 | 2021-02-28 |
| 1136 | 2021-02-26 | 10,538,382,036 | -3,752,000 | 65.9901 | 15,969,650,461 | 2021-01-31 |
| 1137 | 2021-02-25 | 10,542,134,036 | 3,127,658 | 66.0136 | 15,969,650,461 | 2021-01-31 |
| 1138 | 2021-02-24 | 10,539,006,378 | -9,394,000 | 65.9940 | 15,969,650,461 | 2021-01-31 |
| 1139 | 2021-02-23 | 10,548,400,378 | 3,710,000 | 66.0528 | 15,969,650,461 | 2021-01-31 |
| 1140 | 2021-02-22 | 10,544,690,378 | 1,093,800 | 66.0296 | 15,969,650,461 | 2021-01-31 |
| 1141 | 2021-02-19 | 10,543,596,578 | -12,218,320 | 66.0227 | 15,969,650,461 | 2021-01-31 |
| 1142 | 2021-02-18 | 10,555,814,898 | -5,000,285 | 66.0992 | 15,969,650,461 | 2021-01-31 |
| 1143 | 2021-02-17 | 10,560,815,183 | 14,308,322 | 66.1305 | 15,969,650,461 | 2021-01-31 |
| 1144 | 2021-02-16 | 10,546,506,861 | 1,883,812 | 66.0409 | 15,969,650,461 | 2021-01-31 |
| 1145 | 2021-02-11 | 10,544,623,049 | 0 | 66.0291 | 15,969,650,461 | 2021-01-31 |
| 1146 | 2021-02-10 | 10,544,623,049 | -10,518,000 | 66.0291 | 15,969,650,461 | 2021-01-31 |
| 1147 | 2021-02-09 | 10,555,141,049 | 3,584,452 | 66.0950 | 15,969,650,461 | 2021-01-31 |
| 1148 | 2021-02-08 | 10,551,556,597 | -15,442,010 | 66.0726 | 15,969,650,461 | 2021-01-31 |
| 1149 | 2021-02-05 | 10,566,998,607 | -33,100,000 | 66.1693 | 15,969,650,461 | 2021-01-31 |
| 1150 | 2021-02-04 | 10,600,098,607 | -8,784,251 | 66.3765 | 15,969,650,461 | 2021-01-31 |
| 1151 | 2021-02-03 | 10,608,882,858 | -7,672,000 | 66.4315 | 15,969,650,461 | 2021-01-31 |
| 1152 | 2021-02-02 | 10,616,554,858 | -7,251,742 | 66.4796 | 15,969,650,461 | 2021-01-31 |
| 1153 | 2021-02-01 | 10,623,806,600 | -10,752,000 | 66.5250 | 15,969,650,461 | 2021-01-31 |
| 1154 | 2021-01-29 | 10,634,558,600 | -14,849,710 | 66.5923 | 15,969,650,461 | 2020-12-31 |
| 1155 | 2021-01-28 | 10,649,408,310 | -18,436,000 | 66.6853 | 15,969,650,461 | 2020-12-31 |
| 1156 | 2021-01-27 | 10,667,844,310 | -8,820,851 | 66.8007 | 15,969,650,461 | 2020-12-31 |
| 1157 | 2021-01-26 | 10,676,665,161 | -798,000 | 66.8560 | 15,969,650,461 | 2020-12-31 |
| 1158 | 2021-01-25 | 10,677,463,161 | 8,077,000 | 66.8610 | 15,969,650,461 | 2020-12-31 |
| 1159 | 2021-01-22 | 10,669,386,161 | -1,511,774 | 66.8104 | 15,969,650,461 | 2020-12-31 |
| 1160 | 2021-01-21 | 10,670,897,935 | -16,743,920 | 66.8199 | 15,969,650,461 | 2020-12-31 |
| 1161 | 2021-01-20 | 10,687,641,855 | -4,326,000 | 66.9247 | 15,969,650,461 | 2020-12-31 |
| 1162 | 2021-01-19 | 10,691,967,855 | 104,291 | 66.9518 | 15,969,650,461 | 2020-12-31 |
| 1163 | 2021-01-18 | 10,691,863,564 | -1,006,000 | 66.9511 | 15,969,650,461 | 2020-12-31 |
| 1164 | 2021-01-15 | 10,692,869,564 | 680,532 | 66.9574 | 15,969,650,461 | 2020-12-31 |
| 1165 | 2021-01-14 | 10,692,189,032 | 1,008,000 | 66.9532 | 15,969,650,461 | 2020-12-31 |
| 1166 | 2021-01-13 | 10,691,181,032 | 1,036,064 | 66.9469 | 15,969,650,461 | 2020-12-31 |
| 1167 | 2021-01-12 | 10,690,144,968 | -4,940,200 | 66.9404 | 15,969,650,461 | 2020-12-31 |
| 1168 | 2021-01-11 | 10,695,085,168 | -363,678 | 66.9713 | 15,969,650,461 | 2020-12-31 |
| 1169 | 2021-01-08 | 10,695,448,846 | -2,128,000 | 66.9736 | 15,969,650,461 | 2020-12-31 |
| 1170 | 2021-01-07 | 10,697,576,846 | -8,188 | 66.9869 | 15,969,650,461 | 2020-12-31 |
| 1171 | 2021-01-06 | 10,697,585,034 | -315,442 | 66.9870 | 15,969,650,461 | 2020-12-31 |
| 1172 | 2021-01-05 | 10,697,900,476 | -23,716,000 | 66.9889 | 15,969,650,461 | 2020-12-31 |
| 1173 | 2021-01-04 | 10,721,616,476 | -6,369,742 | 67.1375 | 15,969,650,461 | 2020-12-31 |
| 1174 | 2020-12-31 | 10,727,986,218 | 0 | 67.1773 | 15,969,650,461 | 2020-12-31 |
| 1175 | 2020-12-30 | 10,727,986,218 | 4,312,000 | 67.1773 | 15,969,650,461 | 2020-11-30 |
| 1176 | 2020-12-29 | 10,723,674,218 | 1,904,000 | 67.1503 | 15,969,650,461 | 2020-11-30 |
| 1177 | 2020-12-28 | 10,721,770,218 | -6,810,867 | 67.1384 | 15,969,650,461 | 2020-11-30 |
| 1178 | 2020-12-24 | 10,728,581,085 | 0 | 67.1811 | 15,969,650,461 | 2020-11-30 |
| 1179 | 2020-12-23 | 10,728,581,085 | -10,402,000 | 67.1811 | 15,969,650,461 | 2020-11-30 |
| 1180 | 2020-12-22 | 10,738,983,085 | -15,834,000 | 67.2462 | 15,969,650,461 | 2020-11-30 |
| 1181 | 2020-12-21 | 10,754,817,085 | -11,760,000 | 67.3454 | 15,969,650,461 | 2020-11-30 |
| 1182 | 2020-12-18 | 10,766,577,085 | 2,275,749 | 67.4190 | 15,969,650,461 | 2020-11-30 |
| 1183 | 2020-12-17 | 10,764,301,336 | -10,948,000 | 67.4047 | 15,969,650,461 | 2020-11-30 |
| 1184 | 2020-12-16 | 10,775,249,336 | -4,130,000 | 67.4733 | 15,969,650,461 | 2020-11-30 |
| 1185 | 2020-12-15 | 10,779,379,336 | -4,757,836 | 67.4992 | 15,969,650,461 | 2020-11-30 |
| 1186 | 2020-12-14 | 10,784,137,172 | -21,028,000 | 67.5289 | 15,969,650,461 | 2020-11-30 |
| 1187 | 2020-12-11 | 10,805,165,172 | -11,536,000 | 67.6606 | 15,969,650,461 | 2020-11-30 |
| 1188 | 2020-12-10 | 10,816,701,172 | -12,964,000 | 67.7329 | 15,969,650,461 | 2020-11-30 |
| 1189 | 2020-12-09 | 10,829,665,172 | 1,193,874 | 67.8140 | 15,969,650,461 | 2020-11-30 |
| 1190 | 2020-12-08 | 10,828,471,298 | -2,179,157 | 67.8066 | 15,969,650,461 | 2020-11-30 |
| 1191 | 2020-12-07 | 10,830,650,455 | -22,578,884 | 67.8202 | 15,969,650,461 | 2020-11-30 |
| 1192 | 2020-12-04 | 10,853,229,339 | 14,597,898 | 67.9616 | 15,969,650,461 | 2020-11-30 |
| 1193 | 2020-12-03 | 10,838,631,441 | -11,326,000 | 67.8702 | 15,969,650,461 | 2020-11-30 |
| 1194 | 2020-12-02 | 10,849,957,441 | 1,228,000 | 67.9411 | 15,969,650,461 | 2020-11-30 |
| 1195 | 2020-12-01 | 10,848,729,441 | 728,000 | 67.9334 | 15,969,650,461 | 2020-11-30 |
| 1196 | 2020-11-30 | 10,848,001,441 | -1,288,000 | 67.9289 | 15,969,650,461 | 2020-11-30 |
| 1197 | 2020-11-27 | 10,849,289,441 | 3,926,780 | 67.9369 | 15,969,650,461 | 2020-10-31 |
| 1198 | 2020-11-26 | 10,845,362,661 | 666,000 | 67.9123 | 15,969,650,461 | 2020-10-31 |
| 1199 | 2020-11-25 | 10,844,696,661 | 2,282,000 | 67.9082 | 15,969,650,461 | 2020-10-31 |
| 1200 | 2020-11-24 | 10,842,414,661 | 6,916,874 | 67.8939 | 15,969,650,461 | 2020-10-31 |
| 1201 | 2020-11-23 | 10,835,497,787 | 44,324 | 67.8506 | 15,969,650,461 | 2020-10-31 |
| 1202 | 2020-11-20 | 10,835,453,463 | -5,862,771 | 67.8503 | 15,969,650,461 | 2020-10-31 |
| 1203 | 2020-11-19 | 10,841,316,234 | -392,000 | 67.8870 | 15,969,650,461 | 2020-10-31 |
| 1204 | 2020-11-18 | 10,841,708,234 | 1,316,000 | 67.8895 | 15,969,650,461 | 2020-10-31 |
| 1205 | 2020-11-17 | 10,840,392,234 | 14,040 | 67.8812 | 15,969,650,461 | 2020-10-31 |
| 1206 | 2020-11-16 | 10,840,378,194 | -256,106 | 67.8811 | 15,969,650,461 | 2020-10-31 |
| 1207 | 2020-11-13 | 10,840,634,300 | 4,880,580 | 67.8827 | 15,969,650,461 | 2020-10-31 |
| 1208 | 2020-11-12 | 10,835,753,720 | -711,000 | 67.8522 | 15,969,650,461 | 2020-10-31 |
| 1209 | 2020-11-11 | 10,836,464,720 | -2,002,000 | 67.8566 | 15,969,650,461 | 2020-10-31 |
| 1210 | 2020-11-10 | 10,838,466,720 | 2,820,458 | 67.8692 | 15,969,650,461 | 2020-10-31 |
| 1211 | 2020-11-09 | 10,835,646,262 | -4,979,193 | 67.8515 | 15,969,650,461 | 2020-10-31 |
| 1212 | 2020-11-06 | 10,840,625,455 | -4,162,542 | 67.8827 | 15,969,650,461 | 2020-10-31 |
| 1213 | 2020-11-05 | 10,844,787,997 | -672,000 | 67.9087 | 15,969,650,461 | 2020-10-31 |
| 1214 | 2020-11-04 | 10,845,459,997 | -3,066,000 | 67.9129 | 15,969,650,461 | 2020-10-31 |
| 1215 | 2020-11-03 | 10,848,525,997 | -686,000 | 67.9321 | 15,969,650,461 | 2020-10-31 |
| 1216 | 2020-11-02 | 10,849,211,997 | 434,000 | 67.9364 | 15,969,650,461 | 2020-10-31 |
| 1217 | 2020-10-30 | 10,848,777,997 | -391,807 | 67.9337 | 15,969,650,461 | 2020-09-30 |
| 1218 | 2020-10-29 | 10,849,169,804 | -1,260,000 | 67.9362 | 15,969,650,461 | 2020-09-30 |
| 1219 | 2020-10-28 | 10,850,429,804 | 546,000 | 67.9441 | 15,969,650,461 | 2020-09-30 |
| 1220 | 2020-10-27 | 10,849,883,804 | 2,736,000 | 67.9406 | 15,969,650,461 | 2020-09-30 |
| 1221 | 2020-10-23 | 10,847,147,804 | -2,688,000 | 67.9235 | 15,969,650,461 | 2020-09-30 |
| 1222 | 2020-10-22 | 10,849,835,804 | 2,150,950 | 67.9403 | 15,969,650,461 | 2020-09-30 |
| 1223 | 2020-10-21 | 10,847,684,854 | 350,000 | 67.9269 | 15,969,650,461 | 2020-09-30 |
| 1224 | 2020-10-20 | 10,847,334,854 | -5,390,000 | 67.9247 | 15,969,650,461 | 2020-09-30 |
| 1225 | 2020-10-19 | 10,852,724,854 | -854,000 | 67.9584 | 15,969,650,461 | 2020-09-30 |
| 1226 | 2020-10-16 | 10,853,578,854 | -1,750,000 | 67.9638 | 15,969,650,461 | 2020-09-30 |
| 1227 | 2020-10-15 | 10,855,328,854 | -1,106,000 | 67.9747 | 15,969,650,461 | 2020-09-30 |
| 1228 | 2020-10-14 | 10,856,434,854 | -1,988,000 | 67.9817 | 15,969,650,461 | 2020-09-30 |
| 1229 | 2020-10-12 | 10,858,422,854 | -3,992,709 | 67.9941 | 15,969,650,461 | 2020-09-30 |
| 1230 | 2020-10-09 | 10,862,415,563 | 4,904,000 | 68.0191 | 15,969,650,461 | 2020-09-30 |
| 1231 | 2020-10-08 | 10,857,511,563 | -4,816,000 | 67.9884 | 15,969,650,461 | 2020-09-30 |
| 1232 | 2020-10-07 | 10,862,327,563 | -697,611 | 68.0186 | 15,969,650,461 | 2020-09-30 |
| 1233 | 2020-10-06 | 10,863,025,174 | -1,084 | 68.0229 | 15,969,650,461 | 2020-09-30 |
| 1234 | 2020-10-05 | 10,863,026,258 | 10,290,000 | 68.0229 | 15,969,650,461 | 2020-09-30 |
| 1235 | 2020-09-30 | 10,852,736,258 | 111,871 | 67.9585 | 15,969,650,461 | 2020-09-30 |
| 1236 | 2020-09-29 | 10,852,624,387 | 3,316,000 | 67.9578 | 15,969,650,461 | 2020-08-31 |
| 1237 | 2020-09-28 | 10,849,308,387 | -2,323,871 | 67.9370 | 15,969,650,461 | 2020-08-31 |
| 1238 | 2020-09-25 | 10,851,632,258 | 3,262,000 | 67.9516 | 15,969,650,461 | 2020-08-31 |
| 1239 | 2020-09-24 | 10,848,370,258 | -2,814,000 | 67.9312 | 15,969,650,461 | 2020-08-31 |
| 1240 | 2020-09-23 | 10,851,184,258 | 1,988,129 | 67.9488 | 15,969,650,461 | 2020-08-31 |
| 1241 | 2020-09-22 | 10,849,196,129 | 12,586,000 | 67.9363 | 15,969,650,461 | 2020-08-31 |
| 1242 | 2020-09-21 | 10,836,610,129 | -4,298,000 | 67.8575 | 15,969,650,461 | 2020-08-31 |
| 1243 | 2020-09-18 | 10,840,908,129 | -1,468,589 | 67.8844 | 15,969,650,461 | 2020-08-31 |
| 1244 | 2020-09-17 | 10,842,376,718 | 1,470,000 | 67.8936 | 15,969,650,461 | 2020-08-31 |
| 1245 | 2020-09-16 | 10,840,906,718 | -434,000 | 67.8844 | 15,969,650,461 | 2020-08-31 |
| 1246 | 2020-09-15 | 10,841,340,718 | 4,046,000 | 67.8872 | 15,969,650,461 | 2020-08-31 |
| 1247 | 2020-09-14 | 10,837,294,718 | -369,342 | 67.8618 | 15,969,650,461 | 2020-08-31 |
| 1248 | 2020-09-11 | 10,837,664,060 | -14,924,000 | 67.8641 | 15,969,650,461 | 2020-08-31 |
| 1249 | 2020-09-10 | 10,852,588,060 | -23,814,000 | 67.9576 | 15,969,650,461 | 2020-08-31 |
| 1250 | 2020-09-09 | 10,876,402,060 | -6,986,000 | 68.1067 | 15,969,650,461 | 2020-08-31 |
| 1251 | 2020-09-08 | 10,883,388,060 | 6,286,000 | 68.1504 | 15,969,650,461 | 2020-08-31 |
| 1252 | 2020-09-07 | 10,877,102,060 | 21,560,000 | 68.1111 | 15,969,650,461 | 2020-08-31 |
| 1253 | 2020-09-04 | 10,855,542,060 | -1,961,130 | 67.9761 | 15,969,650,461 | 2020-08-31 |
| 1254 | 2020-09-03 | 10,857,503,190 | -2,156,000 | 67.9884 | 15,969,650,461 | 2020-08-31 |
| 1255 | 2020-09-02 | 10,859,659,190 | 2,634,000 | 68.0019 | 15,969,650,461 | 2020-08-31 |
| 1256 | 2020-09-01 | 10,857,025,190 | -13,570,000 | 67.9854 | 15,969,650,461 | 2020-08-31 |
| 1257 | 2020-08-31 | 10,870,595,190 | 1,718,000 | 68.0703 | 15,969,650,461 | 2020-08-31 |
| 1258 | 2020-08-28 | 10,868,877,190 | -2,954,000 | 68.0596 | 15,969,650,461 | 2020-07-31 |
| 1259 | 2020-08-27 | 10,871,831,190 | -2,149,271 | 68.0781 | 15,969,650,461 | 2020-07-31 |
| 1260 | 2020-08-26 | 10,873,980,461 | 13,552,000 | 68.0915 | 15,969,650,461 | 2020-07-31 |
| 1261 | 2020-08-25 | 10,860,428,461 | -7,712,386 | 68.0067 | 15,969,650,461 | 2020-07-31 |
| 1262 | 2020-08-24 | 10,868,140,847 | -46,574,126 | 68.0550 | 15,969,650,461 | 2020-07-31 |
| 1263 | 2020-08-21 | 10,914,714,973 | -12,446,000 | 68.3466 | 15,969,650,461 | 2020-07-31 |
| 1264 | 2020-08-20 | 10,927,160,973 | -23,646,000 | 68.4245 | 15,969,650,461 | 2020-07-31 |
| 1265 | 2020-08-19 | 10,950,806,973 | 42,084,000 | 68.5726 | 15,969,650,461 | 2020-07-31 |
| 1266 | 2020-08-18 | 10,908,722,973 | 45,237,745 | 68.3091 | 15,969,650,461 | 2020-07-31 |
| 1267 | 2020-08-17 | 10,863,485,228 | -840,000 | 68.0258 | 15,969,650,461 | 2020-07-31 |
| 1268 | 2020-08-14 | 10,864,325,228 | -343,542 | 68.0311 | 15,969,650,461 | 2020-07-31 |
| 1269 | 2020-08-13 | 10,864,668,770 | 742,000 | 68.0332 | 15,969,650,461 | 2020-07-31 |
| 1270 | 2020-08-12 | 10,863,926,770 | 15,610,000 | 68.0286 | 15,969,650,461 | 2020-07-31 |
| 1271 | 2020-08-11 | 10,848,316,770 | 25,984,000 | 67.9308 | 15,969,650,461 | 2020-07-31 |
| 1272 | 2020-08-10 | 10,822,332,770 | -238,000 | 67.7681 | 15,969,650,461 | 2020-07-31 |
| 1273 | 2020-08-07 | 10,822,570,770 | -8,022,000 | 67.7696 | 15,969,650,461 | 2020-07-31 |
| 1274 | 2020-08-06 | 10,830,592,770 | -4,157,355 | 67.8198 | 15,969,650,461 | 2020-07-31 |
| 1275 | 2020-08-05 | 10,834,750,125 | 4,578,000 | 67.8459 | 15,969,650,461 | 2020-07-31 |
| 1276 | 2020-08-04 | 10,830,172,125 | -4,606,000 | 67.8172 | 15,969,650,461 | 2020-07-31 |
| 1277 | 2020-08-03 | 10,834,778,125 | 3,038,516 | 67.8461 | 15,969,650,461 | 2020-07-31 |
| 1278 | 2020-07-31 | 10,831,739,609 | 1,697,206 | 67.8270 | 15,969,650,461 | 2020-07-31 |
| 1279 | 2020-07-30 | 10,830,042,403 | 2,633,291 | 67.8164 | 15,969,650,461 | 2020-06-30 |
| 1280 | 2020-07-29 | 10,827,409,112 | -1,441,800 | 67.7999 | 15,969,650,461 | 2020-06-30 |
| 1281 | 2020-07-28 | 10,828,850,912 | 4,466,322 | 67.8089 | 15,969,650,461 | 2020-06-30 |
| 1282 | 2020-07-27 | 10,824,384,590 | 4,683,039 | 67.7810 | 15,969,650,461 | 2020-06-30 |
| 1283 | 2020-07-24 | 10,819,701,551 | -11,137,000 | 67.7516 | 15,969,650,461 | 2020-06-30 |
| 1284 | 2020-07-23 | 10,830,838,551 | -13,668,752 | 67.8214 | 15,969,650,461 | 2020-06-30 |
| 1285 | 2020-07-22 | 10,844,507,303 | -10,976,632 | 67.9070 | 15,969,650,461 | 2020-06-30 |
| 1286 | 2020-07-21 | 10,855,483,935 | 1,794,458 | 67.9757 | 15,969,650,461 | 2020-06-30 |
| 1287 | 2020-07-20 | 10,853,689,477 | -25,067,897 | 67.9645 | 15,969,650,461 | 2020-06-30 |
| 1288 | 2020-07-17 | 10,878,757,374 | -22,218,000 | 68.1214 | 15,969,650,461 | 2020-06-30 |
| 1289 | 2020-07-16 | 10,900,975,374 | -3,114,302 | 68.2606 | 15,969,650,461 | 2020-06-30 |
| 1290 | 2020-07-15 | 10,904,089,676 | 5,868,937 | 68.2801 | 15,969,650,461 | 2020-06-30 |
| 1291 | 2020-07-14 | 10,898,220,739 | -50,626 | 68.2433 | 15,969,650,461 | 2020-06-30 |
| 1292 | 2020-07-13 | 10,898,271,365 | 1,728,690 | 68.2436 | 15,969,650,461 | 2020-06-30 |
| 1293 | 2020-07-10 | 10,896,542,675 | -8,328,829 | 68.2328 | 15,969,650,461 | 2020-06-30 |
| 1294 | 2020-07-09 | 10,904,871,504 | -8,118 | 68.2850 | 15,969,650,461 | 2020-06-30 |
| 1295 | 2020-07-08 | 10,904,879,622 | 2,849,774 | 68.2850 | 15,969,650,461 | 2020-06-30 |
| 1296 | 2020-07-07 | 10,902,029,848 | 756,000 | 68.2672 | 15,969,650,461 | 2020-06-30 |
| 1297 | 2020-07-06 | 10,901,273,848 | 4,727,918 | 68.2624 | 15,969,650,461 | 2020-06-30 |
| 1298 | 2020-07-03 | 10,896,545,930 | -532,000 | 68.2328 | 15,969,650,461 | 2020-06-30 |
| 1299 | 2020-07-02 | 10,897,077,930 | 4,723,000 | 68.2362 | 15,969,650,461 | 2020-06-30 |
| 1300 | 2020-06-30 | 10,892,354,930 | 1,022,000 | 68.2066 | 15,969,650,461 | 2020-06-30 |
| 1301 | 2020-06-29 | 10,891,332,930 | -2,574,709 | 68.2002 | 15,969,650,461 | 2020-05-31 |
| 1302 | 2020-06-26 | 10,893,907,639 | 89,750 | 68.2163 | 15,969,650,461 | 2020-05-31 |
| 1303 | 2020-06-24 | 10,893,817,889 | 6,827,542 | 68.2158 | 15,969,650,461 | 2020-05-31 |
| 1304 | 2020-06-23 | 10,886,990,347 | 742,322 | 68.1730 | 15,969,650,461 | 2020-05-31 |
| 1305 | 2020-06-22 | 10,886,248,025 | 7,728,000 | 68.1684 | 15,969,650,461 | 2020-05-31 |
| 1306 | 2020-06-19 | 10,878,520,025 | -1,694,000 | 68.1200 | 15,969,650,461 | 2020-05-31 |
| 1307 | 2020-06-18 | 10,880,214,025 | 3,643,229 | 68.1306 | 15,969,650,461 | 2020-05-31 |
| 1308 | 2020-06-17 | 10,876,570,796 | -3,528,000 | 68.1078 | 15,969,650,461 | 2020-05-31 |
| 1309 | 2020-06-16 | 10,880,098,796 | -3,024,000 | 68.1298 | 15,969,650,461 | 2020-05-31 |
| 1310 | 2020-06-15 | 10,883,122,796 | -6,428,542 | 68.1488 | 15,969,650,461 | 2020-05-31 |
| 1311 | 2020-06-12 | 10,889,551,338 | -320,709 | 68.1890 | 15,969,650,461 | 2020-05-31 |
| 1312 | 2020-06-11 | 10,889,872,047 | 1,416,909 | 68.1910 | 15,969,650,461 | 2020-05-31 |
| 1313 | 2020-06-10 | 10,888,455,138 | -689,000 | 68.1822 | 15,969,650,461 | 2020-05-31 |
| 1314 | 2020-06-09 | 10,889,144,138 | -1,319,807 | 68.1865 | 15,969,650,461 | 2020-05-31 |
| 1315 | 2020-06-08 | 10,890,463,945 | 6,216,000 | 68.1948 | 15,969,650,461 | 2020-05-31 |
| 1316 | 2020-06-05 | 10,884,247,945 | -812,000 | 68.1558 | 15,969,650,461 | 2020-05-31 |
| 1317 | 2020-06-04 | 10,885,059,945 | 3,893,000 | 68.1609 | 15,969,650,461 | 2020-05-31 |
| 1318 | 2020-06-03 | 10,881,166,945 | 4,692,937 | 68.1365 | 15,969,650,461 | 2020-05-31 |
| 1319 | 2020-06-02 | 10,876,474,008 | 2,021,430 | 68.1072 | 15,969,650,461 | 2020-05-31 |
| 1320 | 2020-06-01 | 10,874,452,578 | -9,267,000 | 68.0945 | 15,969,650,461 | 2020-05-31 |
| 1321 | 2020-05-29 | 10,883,719,578 | -3,429,400 | 68.1525 | 15,969,650,461 | 2020-04-30 |
| 1322 | 2020-05-28 | 10,887,148,978 | -4,956,000 | 68.1740 | 15,969,650,461 | 2020-04-30 |
| 1323 | 2020-05-27 | 10,892,104,978 | 5,857,374 | 68.2050 | 15,969,650,461 | 2020-04-30 |
| 1324 | 2020-05-26 | 10,886,247,604 | -770,000 | 68.1684 | 15,969,650,461 | 2020-04-30 |
| 1325 | 2020-05-25 | 10,887,017,604 | -14,406,000 | 68.1732 | 15,969,650,461 | 2020-04-30 |
| 1326 | 2020-05-22 | 10,901,423,604 | 3,180,000 | 68.2634 | 15,969,650,461 | 2020-04-30 |
| 1327 | 2020-05-21 | 10,898,243,604 | -2,982,000 | 68.2435 | 15,969,650,461 | 2020-04-30 |
| 1328 | 2020-05-20 | 10,901,225,604 | 3,080,000 | 68.2621 | 15,969,650,461 | 2020-04-30 |
| 1329 | 2020-05-19 | 10,898,145,604 | 5,894,200 | 68.2429 | 15,969,650,461 | 2020-04-30 |
| 1330 | 2020-05-18 | 10,892,251,404 | -11,144,000 | 68.2059 | 15,969,650,461 | 2020-04-30 |
| 1331 | 2020-05-15 | 10,903,395,404 | -3,596,063 | 68.2757 | 15,969,650,461 | 2020-04-30 |
| 1332 | 2020-05-14 | 10,906,991,467 | -2,934,271 | 68.2982 | 15,969,650,461 | 2020-04-30 |
| 1333 | 2020-05-13 | 10,909,925,738 | 672,000 | 68.3166 | 15,969,650,461 | 2020-04-30 |
| 1334 | 2020-05-12 | 10,909,253,738 | 3,094,000 | 68.3124 | 15,969,650,461 | 2020-04-30 |
| 1335 | 2020-05-11 | 10,906,159,738 | -5,846,000 | 68.2930 | 15,969,650,461 | 2020-04-30 |
| 1336 | 2020-05-08 | 10,912,005,738 | 3,435,000 | 68.3296 | 15,969,650,461 | 2020-04-30 |
| 1337 | 2020-05-07 | 10,908,570,738 | -1,218,000 | 68.3081 | 15,969,650,461 | 2020-04-30 |
| 1338 | 2020-05-06 | 10,909,788,738 | -6,170,609 | 68.3158 | 15,969,650,461 | 2020-04-30 |
| 1339 | 2020-05-05 | 10,915,959,347 | -10,878,000 | 68.3544 | 15,969,650,461 | 2020-04-30 |
| 1340 | 2020-05-04 | 10,926,837,347 | -13,352,424 | 68.4225 | 15,969,650,461 | 2020-04-30 |
| 1341 | 2020-04-29 | 10,940,189,771 | 4,536,000 | 68.5061 | 15,969,650,461 | 2020-03-31 |
| 1342 | 2020-04-28 | 10,935,653,771 | -2,269,084 | 68.4777 | 15,969,650,461 | 2020-03-31 |
| 1343 | 2020-04-27 | 10,937,922,855 | 17,522,911 | 68.4919 | 15,969,650,461 | 2020-03-31 |
| 1344 | 2020-04-24 | 10,920,399,944 | -23,335,417 | 68.3822 | 15,969,650,461 | 2020-03-31 |
| 1345 | 2020-04-23 | 10,943,735,361 | -92,008,000 | 68.5283 | 15,969,650,461 | 2020-03-31 |
| 1346 | 2020-04-22 | 11,035,743,361 | -10,584,000 | 69.1045 | 15,969,650,461 | 2020-03-31 |
| 1347 | 2020-04-21 | 11,046,327,361 | -74,536,000 | 69.1708 | 15,969,650,461 | 2020-03-31 |
| 1348 | 2020-04-20 | 11,120,863,361 | -50,680,000 | 69.6375 | 15,969,650,461 | 2020-03-31 |
| 1349 | 2020-04-17 | 11,171,543,361 | -26,670,000 | 69.9548 | 15,969,650,461 | 2020-03-31 |
| 1350 | 2020-04-16 | 11,198,213,361 | -10,682,000 | 70.1218 | 15,969,650,461 | 2020-03-31 |
| 1351 | 2020-04-15 | 11,208,895,361 | -11,928,000 | 70.1887 | 15,969,650,461 | 2020-03-31 |
| 1352 | 2020-04-14 | 11,220,823,361 | 1,725,805,766 | 70.2634 | 15,969,650,461 | 2020-03-31 |
| 1353 | 2020-04-09 | 9,495,017,595 | -15,806,000 | 59.4566 | 15,969,650,461 | 2020-03-31 |
| 1354 | 2020-04-08 | 9,510,823,595 | -8,022,000 | 59.5556 | 15,969,650,461 | 2020-03-31 |
| 1355 | 2020-04-07 | 9,518,845,595 | 2,044,000 | 59.6058 | 15,969,650,461 | 2020-03-31 |
| 1356 | 2020-04-06 | 9,516,801,595 | -1,232,000 | 59.5930 | 15,969,650,461 | 2020-03-31 |
| 1357 | 2020-04-03 | 9,518,033,595 | -10,234,000 | 59.6008 | 15,969,650,461 | 2020-03-31 |
| 1358 | 2020-04-02 | 9,528,267,595 | -14,854,000 | 59.6648 | 15,969,650,461 | 2020-03-31 |
| 1359 | 2020-04-01 | 9,543,121,595 | -980,000 | 59.7579 | 15,969,650,461 | 2020-03-31 |
| 1360 | 2020-03-31 | 9,544,101,595 | 102,520 | 59.7640 | 15,969,650,461 | 2020-03-31 |
| 1361 | 2020-03-30 | 9,543,999,075 | -4,018,000 | 59.7634 | 15,969,650,461 | 2020-02-29 |
| 1362 | 2020-03-27 | 9,548,017,075 | 714,000 | 59.7885 | 15,969,650,461 | 2020-02-29 |
| 1363 | 2020-03-26 | 9,547,303,075 | -5,964,000 | 59.7840 | 15,969,650,461 | 2020-02-29 |
| 1364 | 2020-03-25 | 9,553,267,075 | -2,842,420 | 59.8214 | 15,969,650,461 | 2020-02-29 |
| 1365 | 2020-03-24 | 9,556,109,495 | 1,204,000 | 59.8392 | 15,969,650,461 | 2020-02-29 |
| 1366 | 2020-03-23 | 9,554,905,495 | -2,688,000 | 59.8317 | 15,969,650,461 | 2020-02-29 |
| 1367 | 2020-03-20 | 9,557,593,495 | -5,726,000 | 59.8485 | 15,969,650,461 | 2020-02-29 |
| 1368 | 2020-03-19 | 9,563,319,495 | -2,841,998 | 59.8843 | 15,969,650,461 | 2020-02-29 |
| 1369 | 2020-03-18 | 9,566,161,493 | -11,173,400 | 59.9021 | 15,969,650,461 | 2020-02-29 |
| 1370 | 2020-03-17 | 9,577,334,893 | -19,614,000 | 59.9721 | 15,969,650,461 | 2020-02-29 |
| 1371 | 2020-03-16 | 9,596,948,893 | -27,226,771 | 60.0949 | 15,969,650,461 | 2020-02-29 |
| 1372 | 2020-03-13 | 9,624,175,664 | -28,354,000 | 60.2654 | 15,969,650,461 | 2020-02-29 |
| 1373 | 2020-03-12 | 9,652,529,664 | -7,660,000 | 60.4430 | 15,969,650,461 | 2020-02-29 |
| 1374 | 2020-03-11 | 9,660,189,664 | -4,592,000 | 60.4909 | 15,969,650,461 | 2020-02-29 |
| 1375 | 2020-03-10 | 9,664,781,664 | -19,036,000 | 60.5197 | 15,969,650,461 | 2020-02-29 |
| 1376 | 2020-03-09 | 9,683,817,664 | -27,486,000 | 60.6389 | 15,969,650,461 | 2020-02-29 |
| 1377 | 2020-03-06 | 9,711,303,664 | -25,858,000 | 60.8110 | 15,969,650,461 | 2020-02-29 |
| 1378 | 2020-03-05 | 9,737,161,664 | 16,968,000 | 60.9729 | 15,969,650,461 | 2020-02-29 |
| 1379 | 2020-03-04 | 9,720,193,664 | 280,000 | 60.8667 | 15,969,650,461 | 2020-02-29 |
| 1380 | 2020-03-03 | 9,719,913,664 | -350,200 | 60.8649 | 15,969,650,461 | 2020-02-29 |
| 1381 | 2020-03-02 | 9,720,263,864 | 292,544,000 | 60.8671 | 15,969,650,461 | 2020-02-29 |
| 1382 | 2020-02-28 | 9,427,719,864 | 955,986,000 | 59.0352 | 15,969,650,461 | 2020-02-27 |
| 1383 | 2020-02-27 | 8,471,733,864 | -6,191,301 | 53.0490 | 15,969,650,461 | 2020-02-27 |
| 1384 | 2020-02-26 | 8,477,925,165 | -1,260,000 | 57.5960 | 14,719,650,461 | 2020-01-31 |
| 1385 | 2020-02-25 | 8,479,185,165 | -3,878,000 | 57.6045 | 14,719,650,461 | 2020-01-31 |
| 1386 | 2020-02-24 | 8,483,063,165 | 4,046,000 | 57.6309 | 14,719,650,461 | 2020-01-31 |
| 1387 | 2020-02-21 | 8,479,017,165 | 1,461,000 | 57.6034 | 14,719,650,461 | 2020-01-31 |
| 1388 | 2020-02-20 | 8,477,556,165 | 546,000 | 57.5935 | 14,719,650,461 | 2020-01-31 |
| 1389 | 2020-02-19 | 8,477,010,165 | 0 | 57.5898 | 14,719,650,461 | 2020-01-31 |
| 1390 | 2020-02-18 | 8,477,010,165 | 28,000 | 57.5898 | 14,719,650,461 | 2020-01-31 |
| 1391 | 2020-02-17 | 8,476,982,165 | 70,000 | 57.5896 | 14,719,650,461 | 2020-01-31 |
| 1392 | 2020-02-14 | 8,476,912,165 | -1,470,000 | 57.5891 | 14,719,650,461 | 2020-01-31 |
| 1393 | 2020-02-13 | 8,478,382,165 | -742,000 | 57.5991 | 14,719,650,461 | 2020-01-31 |
| 1394 | 2020-02-12 | 8,479,124,165 | 2,254,000 | 57.6041 | 14,719,650,461 | 2020-01-31 |
| 1395 | 2020-02-11 | 8,476,870,165 | 28,000 | 57.5888 | 14,719,650,461 | 2020-01-31 |
| 1396 | 2020-02-10 | 8,476,842,165 | -1,265,417 | 57.5886 | 14,719,650,461 | 2020-01-31 |
| 1397 | 2020-02-07 | 8,478,107,582 | -1,820,400 | 57.5972 | 14,719,650,461 | 2020-01-31 |
| 1398 | 2020-02-06 | 8,479,927,982 | 1,024,583 | 57.6096 | 14,719,650,461 | 2020-01-31 |
| 1399 | 2020-02-05 | 8,478,903,399 | -336,000 | 57.6026 | 14,719,650,461 | 2020-01-31 |
| 1400 | 2020-02-04 | 8,479,239,399 | -350,000 | 57.6049 | 14,719,650,461 | 2020-01-31 |
| 1401 | 2020-02-03 | 8,479,589,399 | 1,050,000 | 57.6073 | 14,719,650,461 | 2020-01-31 |
| 1402 | 2020-01-31 | 8,478,539,399 | 540,322 | 57.6001 | 14,719,650,461 | 2020-01-31 |
| 1403 | 2020-01-30 | 8,477,999,077 | -1,554,000 | 57.5965 | 14,719,650,461 | 2019-12-31 |
| 1404 | 2020-01-29 | 8,479,553,077 | -1,484,000 | 57.6070 | 14,719,650,461 | 2019-12-31 |
| 1405 | 2020-01-24 | 8,481,037,077 | 0 | 57.6171 | 14,719,650,461 | 2019-12-31 |
| 1406 | 2020-01-23 | 8,481,037,077 | -3,691,000 | 57.6171 | 14,719,650,461 | 2019-12-31 |
| 1407 | 2020-01-22 | 8,484,728,077 | 1,540,000 | 57.6422 | 14,719,650,461 | 2019-12-31 |
| 1408 | 2020-01-21 | 8,483,188,077 | -392,000 | 57.6317 | 14,719,650,461 | 2019-12-31 |
| 1409 | 2020-01-20 | 8,483,580,077 | 3,516,000 | 57.6344 | 14,719,650,461 | 2019-12-31 |
| 1410 | 2020-01-17 | 8,480,064,077 | 70,000 | 57.6105 | 14,719,650,461 | 2019-12-31 |
| 1411 | 2020-01-16 | 8,479,994,077 | -476,000 | 57.6100 | 14,719,650,461 | 2019-12-31 |
| 1412 | 2020-01-15 | 8,480,470,077 | 350,000 | 57.6133 | 14,719,650,461 | 2019-12-31 |
| 1413 | 2020-01-14 | 8,480,120,077 | 634,290 | 57.6109 | 14,719,650,461 | 2019-12-31 |
| 1414 | 2020-01-13 | 8,479,485,787 | 812,000 | 57.6066 | 14,719,650,461 | 2019-12-31 |
| 1415 | 2020-01-10 | 8,478,673,787 | -294,000 | 57.6011 | 14,719,650,461 | 2019-12-31 |
| 1416 | 2020-01-09 | 8,478,967,787 | -596,000 | 57.6031 | 14,719,650,461 | 2019-12-31 |
| 1417 | 2020-01-08 | 8,479,563,787 | 643,593 | 57.6071 | 14,719,650,461 | 2019-12-31 |
| 1418 | 2020-01-07 | 8,478,920,194 | -173,720 | 57.6027 | 14,719,650,461 | 2019-12-31 |
| 1419 | 2020-01-06 | 8,479,093,914 | -1,681,750 | 57.6039 | 14,719,650,461 | 2019-12-31 |
| 1420 | 2020-01-03 | 8,480,775,664 | 84,193 | 57.6153 | 14,719,650,461 | 2019-12-31 |
| 1421 | 2020-01-02 | 8,480,691,471 | -3,601,250 | 57.6148 | 14,719,650,461 | 2019-12-31 |
| 1422 | 2019-12-31 | 8,484,292,721 | 0 | 57.6392 | 14,719,650,461 | 2019-12-31 |
| 1423 | 2019-12-30 | 8,484,292,721 | -1,551,418 | 57.6392 | 14,719,650,461 | 2019-11-30 |
| 1424 | 2019-12-27 | 8,485,844,139 | -2,786,000 | 57.6498 | 14,719,650,461 | 2019-11-30 |
| 1425 | 2019-12-24 | 8,488,630,139 | 0 | 57.6687 | 14,719,650,461 | 2019-11-30 |
| 1426 | 2019-12-23 | 8,488,630,139 | -546,000 | 57.6687 | 14,719,650,461 | 2019-11-30 |
| 1427 | 2019-12-20 | 8,489,176,139 | -978,839 | 57.6724 | 14,719,650,461 | 2019-11-30 |
| 1428 | 2019-12-19 | 8,490,154,978 | -744,542 | 57.6791 | 14,719,650,461 | 2019-11-30 |
| 1429 | 2019-12-18 | 8,490,899,520 | 266,000 | 57.6841 | 14,719,650,461 | 2019-11-30 |
| 1430 | 2019-12-17 | 8,490,633,520 | -4,027,224 | 57.6823 | 14,719,650,461 | 2019-11-30 |
| 1431 | 2019-12-16 | 8,494,660,744 | -4,031,000 | 57.7097 | 14,719,650,461 | 2019-11-30 |
| 1432 | 2019-12-13 | 8,498,691,744 | -266,000 | 57.7370 | 14,719,650,461 | 2019-11-30 |
| 1433 | 2019-12-12 | 8,498,957,744 | -1,120,000 | 57.7389 | 14,719,650,461 | 2019-11-30 |
| 1434 | 2019-12-11 | 8,500,077,744 | 700,000 | 57.7465 | 14,719,650,461 | 2019-11-30 |
| 1435 | 2019-12-10 | 8,499,377,744 | 112,000 | 57.7417 | 14,719,650,461 | 2019-11-30 |
| 1436 | 2019-12-09 | 8,499,265,744 | -755,355 | 57.7409 | 14,719,650,461 | 2019-11-30 |
| 1437 | 2019-12-06 | 8,500,021,099 | 182,000 | 57.7461 | 14,719,650,461 | 2019-11-30 |
| 1438 | 2019-12-05 | 8,499,839,099 | -182,000 | 57.7448 | 14,719,650,461 | 2019-11-30 |
| 1439 | 2019-12-04 | 8,500,021,099 | 428,007 | 57.7461 | 14,719,650,461 | 2019-11-30 |
| 1440 | 2019-12-03 | 8,499,593,092 | 518,000 | 57.7432 | 14,719,650,461 | 2019-11-30 |
| 1441 | 2019-12-02 | 8,499,075,092 | 182,000 | 57.7397 | 14,719,650,461 | 2019-11-30 |
| 1442 | 2019-11-29 | 8,498,893,092 | 533,000 | 57.7384 | 14,719,650,461 | 2019-10-31 |
| 1443 | 2019-11-28 | 8,498,360,092 | 1,540,000 | 57.7348 | 14,719,650,461 | 2019-10-31 |
| 1444 | 2019-11-27 | 8,496,820,092 | -1,372,000 | 57.7243 | 14,719,650,461 | 2019-10-31 |
| 1445 | 2019-11-26 | 8,498,192,092 | -224,000 | 57.7337 | 14,719,650,461 | 2019-10-31 |
| 1446 | 2019-11-25 | 8,498,416,092 | 574,645 | 57.7352 | 14,719,650,461 | 2019-10-31 |
| 1447 | 2019-11-22 | 8,497,841,447 | 897,356 | 57.7313 | 14,719,650,461 | 2019-10-31 |
| 1448 | 2019-11-21 | 8,496,944,091 | 4,200,000 | 57.7252 | 14,719,650,461 | 2019-10-31 |
| 1449 | 2019-11-20 | 8,492,744,091 | -966,000 | 57.6966 | 14,719,650,461 | 2019-10-31 |
| 1450 | 2019-11-19 | 8,493,710,091 | -196,000 | 57.7032 | 14,719,650,461 | 2019-10-31 |
| 1451 | 2019-11-18 | 8,493,906,091 | 84,000 | 57.7045 | 14,719,650,461 | 2019-10-31 |
| 1452 | 2019-11-15 | 8,493,822,091 | -7,952,000 | 57.7040 | 14,719,650,461 | 2019-10-31 |
| 1453 | 2019-11-14 | 8,501,774,091 | -7,480,000 | 57.7580 | 14,719,650,461 | 2019-10-31 |
| 1454 | 2019-11-13 | 8,509,254,091 | -658,000 | 57.8088 | 14,719,650,461 | 2019-10-31 |
| 1455 | 2019-11-12 | 8,509,912,091 | 980,000 | 57.8133 | 14,719,650,461 | 2019-10-31 |
| 1456 | 2019-11-11 | 8,508,932,091 | 1,316,000 | 57.8066 | 14,719,650,461 | 2019-10-31 |
| 1457 | 2019-11-08 | 8,507,616,091 | 225,226 | 57.7977 | 14,719,650,461 | 2019-10-31 |
| 1458 | 2019-11-07 | 8,507,390,865 | -3,108,000 | 57.7961 | 14,719,650,461 | 2019-10-31 |
| 1459 | 2019-11-06 | 8,510,498,865 | 1,694,000 | 57.8173 | 14,719,650,461 | 2019-10-31 |
| 1460 | 2019-11-05 | 8,508,804,865 | 482,000 | 57.8058 | 14,719,650,461 | 2019-10-31 |
| 1461 | 2019-11-04 | 8,508,322,865 | 213,229 | 57.8025 | 14,719,650,461 | 2019-10-31 |
| 1462 | 2019-11-01 | 8,508,109,636 | 2,152,209 | 57.8010 | 14,719,650,461 | 2019-10-31 |
| 1463 | 2019-10-31 | 8,505,957,427 | 234,000 | 57.7864 | 14,719,650,461 | 2019-10-31 |
| 1464 | 2019-10-30 | 8,505,723,427 | 419,000 | 57.7848 | 14,719,650,461 | 2019-09-30 |
| 1465 | 2019-10-29 | 8,505,304,427 | 1,078,600 | 57.7820 | 14,719,650,461 | 2019-09-30 |
| 1466 | 2019-10-28 | 8,504,225,827 | 2,213,120 | 57.7746 | 14,719,650,461 | 2019-09-30 |
| 1467 | 2019-10-25 | 8,502,012,707 | 496,458 | 57.7596 | 14,719,650,461 | 2019-09-30 |
| 1468 | 2019-10-24 | 8,501,516,249 | 308,581 | 57.7562 | 14,719,650,461 | 2019-09-30 |
| 1469 | 2019-10-23 | 8,501,207,668 | 496,199 | 57.7541 | 14,719,650,461 | 2019-09-30 |
| 1470 | 2019-10-22 | 8,500,711,469 | -866,709 | 57.7508 | 14,719,650,461 | 2019-09-30 |
| 1471 | 2019-10-21 | 8,501,578,178 | 56,000 | 57.7567 | 14,719,650,461 | 2019-09-30 |
| 1472 | 2019-10-18 | 8,501,522,178 | 2,265,832 | 57.7563 | 14,719,650,461 | 2019-09-30 |
| 1473 | 2019-10-17 | 8,499,256,346 | 1,414,000 | 57.7409 | 14,719,650,461 | 2019-09-30 |
| 1474 | 2019-10-16 | 8,497,842,346 | 742,000 | 57.7313 | 14,719,650,461 | 2019-09-30 |
| 1475 | 2019-10-15 | 8,497,100,346 | 384,020 | 57.7262 | 14,719,650,461 | 2019-09-30 |
| 1476 | 2019-10-14 | 8,496,716,326 | 4,144,662 | 57.7236 | 14,719,650,461 | 2019-09-30 |
| 1477 | 2019-10-11 | 8,492,571,664 | 13,370,322 | 57.6955 | 14,719,650,461 | 2019-09-30 |
| 1478 | 2019-10-10 | 8,479,201,342 | 998,000 | 57.6046 | 14,719,650,461 | 2019-09-30 |
| 1479 | 2019-10-09 | 8,478,203,342 | 3,644,000 | 57.5979 | 14,719,650,461 | 2019-09-30 |
| 1480 | 2019-10-08 | 8,474,559,342 | -168,000 | 57.5731 | 14,719,650,461 | 2019-09-30 |
| 1481 | 2019-10-04 | 8,474,727,342 | 13,588,000 | 57.5742 | 14,719,650,461 | 2019-09-30 |
| 1482 | 2019-10-03 | 8,461,139,342 | 1,959,000 | 57.4819 | 14,719,650,461 | 2019-09-30 |
| 1483 | 2019-10-02 | 8,459,180,342 | 1,945,240 | 57.4686 | 14,719,650,461 | 2019-09-30 |
| 1484 | 2019-09-30 | 8,457,235,102 | 2,223,996 | 57.4554 | 14,719,650,461 | 2019-09-30 |
| 1485 | 2019-09-27 | 8,455,011,106 | 224,000 | 57.4403 | 14,719,650,461 | 2019-08-31 |
| 1486 | 2019-09-26 | 8,454,787,106 | 350,000 | 57.4388 | 14,719,650,461 | 2019-08-31 |
| 1487 | 2019-09-25 | 8,454,437,106 | 11,046,000 | 57.4364 | 14,719,650,461 | 2019-08-31 |
| 1488 | 2019-09-24 | 8,443,391,106 | -1,778,000 | 57.3614 | 14,719,650,461 | 2019-08-31 |
| 1489 | 2019-09-23 | 8,445,169,106 | -728,000 | 57.3734 | 14,719,650,461 | 2019-08-31 |
| 1490 | 2019-09-20 | 8,445,897,106 | -853,000 | 57.3784 | 14,719,650,461 | 2019-08-31 |
| 1491 | 2019-09-19 | 8,446,750,106 | -56,000 | 57.3842 | 14,719,650,461 | 2019-08-31 |
| 1492 | 2019-09-18 | 8,446,806,106 | -1,596,000 | 57.3846 | 14,719,650,461 | 2019-08-31 |
| 1493 | 2019-09-17 | 8,448,402,106 | -393,420 | 57.3954 | 14,719,650,461 | 2019-08-31 |
| 1494 | 2019-09-16 | 8,448,795,526 | 420,839 | 57.3981 | 14,719,650,461 | 2019-08-31 |
| 1495 | 2019-09-13 | 8,448,374,687 | 2,870,000 | 57.3952 | 14,719,650,461 | 2019-08-31 |
| 1496 | 2019-09-12 | 8,445,504,687 | 7,854,000 | 57.3757 | 14,719,650,461 | 2019-08-31 |
| 1497 | 2019-09-11 | 8,437,650,687 | 6,706,645 | 57.3224 | 14,719,650,461 | 2019-08-31 |
| 1498 | 2019-09-10 | 8,430,944,042 | -29,048 | 57.2768 | 14,719,650,461 | 2019-08-31 |
| 1499 | 2019-09-09 | 8,430,973,090 | -3,108,000 | 57.2770 | 14,719,650,461 | 2019-08-31 |
| 1500 | 2019-09-06 | 8,434,081,090 | 70,000 | 57.2981 | 14,719,650,461 | 2019-08-31 |
| 1501 | 2019-09-05 | 8,434,011,090 | -1,120,000 | 57.2976 | 14,719,650,461 | 2019-08-31 |
| 1502 | 2019-09-04 | 8,435,131,090 | -2,086,000 | 57.3052 | 14,719,650,461 | 2019-08-31 |
| 1503 | 2019-09-03 | 8,437,217,090 | 2,030,000 | 57.3194 | 14,719,650,461 | 2019-08-31 |
| 1504 | 2019-09-02 | 8,435,187,090 | -560,000 | 57.3056 | 14,719,650,461 | 2019-08-31 |
| 1505 | 2019-08-30 | 8,435,747,090 | -965,000 | 57.3094 | 14,719,650,461 | 2019-07-31 |
| 1506 | 2019-08-29 | 8,436,712,090 | -490,000 | 57.3160 | 14,719,650,461 | 2019-07-31 |
| 1507 | 2019-08-28 | 8,437,202,090 | -910,000 | 57.3193 | 14,719,650,461 | 2019-07-31 |
| 1508 | 2019-08-27 | 8,438,112,090 | -308,000 | 57.3255 | 14,719,650,461 | 2019-07-31 |
| 1509 | 2019-08-26 | 8,438,420,090 | -2,352,000 | 57.3276 | 14,719,650,461 | 2019-07-31 |
| 1510 | 2019-08-23 | 8,440,772,090 | -221,094 | 57.3436 | 14,719,650,461 | 2019-07-31 |
| 1511 | 2019-08-22 | 8,440,993,184 | -330,000 | 57.3451 | 14,719,650,461 | 2019-07-31 |
| 1512 | 2019-08-21 | 8,441,323,184 | 2,254,000 | 57.3473 | 14,719,650,461 | 2019-07-31 |
| 1513 | 2019-08-20 | 8,439,069,184 | 1,193,252 | 57.3320 | 14,719,650,461 | 2019-07-31 |
| 1514 | 2019-08-19 | 8,437,875,932 | 476,000 | 57.3239 | 14,719,650,461 | 2019-07-31 |
| 1515 | 2019-08-16 | 8,437,399,932 | 8,273,998 | 57.3207 | 14,719,650,461 | 2019-07-31 |
| 1516 | 2019-08-15 | 8,429,125,934 | 5,102,548 | 57.2644 | 14,719,650,461 | 2019-07-31 |
| 1517 | 2019-08-14 | 8,424,023,386 | 10,014,000 | 57.2298 | 14,719,650,461 | 2019-07-31 |
| 1518 | 2019-08-13 | 8,414,009,386 | 28,000 | 57.1617 | 14,719,650,461 | 2019-07-31 |
| 1519 | 2019-08-12 | 8,413,981,386 | 4,046,000 | 57.1616 | 14,719,650,461 | 2019-07-31 |
| 1520 | 2019-08-09 | 8,409,935,386 | 4,158,000 | 57.1341 | 14,719,650,461 | 2019-07-31 |
| 1521 | 2019-08-08 | 8,405,777,386 | 16,898,700 | 57.1058 | 14,719,650,461 | 2019-07-31 |
| 1522 | 2019-08-07 | 8,388,878,686 | 23,999,481 | 56.9910 | 14,719,650,461 | 2019-07-31 |
| 1523 | 2019-08-06 | 8,364,879,205 | 7,112,000 | 56.8280 | 14,719,650,461 | 2019-07-31 |
| 1524 | 2019-08-05 | 8,357,767,205 | 3,962,000 | 56.7797 | 14,719,650,461 | 2019-07-31 |
| 1525 | 2019-08-02 | 8,353,805,205 | 1,302,000 | 56.7527 | 14,719,650,461 | 2019-07-31 |
| 1526 | 2019-08-01 | 8,352,503,205 | 2,058,000 | 56.7439 | 14,719,650,461 | 2019-07-31 |
| 1527 | 2019-07-31 | 8,350,445,205 | 5,586,000 | 56.7299 | 14,719,650,461 | 2019-07-31 |
| 1528 | 2019-07-30 | 8,344,859,205 | 5,248,000 | 56.7035 | 14,716,650,461 | 2019-06-30 |
| 1529 | 2019-07-29 | 8,339,611,205 | 3,599,743 | 56.6679 | 14,716,650,461 | 2019-06-30 |
| 1530 | 2019-07-26 | 8,336,011,462 | 10,937,095 | 56.6434 | 14,716,650,461 | 2019-06-30 |
| 1531 | 2019-07-25 | 8,325,074,367 | 5,079,233 | 56.5691 | 14,716,650,461 | 2019-06-30 |
| 1532 | 2019-07-24 | 8,319,995,134 | 21,678,438 | 56.5346 | 14,716,650,461 | 2019-06-30 |
| 1533 | 2019-07-23 | 8,298,316,696 | 11,057,100 | 56.3873 | 14,716,650,461 | 2019-06-30 |
| 1534 | 2019-07-22 | 8,287,259,596 | 13,230,000 | 56.3121 | 14,716,650,461 | 2019-06-30 |
| 1535 | 2019-07-19 | 8,274,029,596 | -6,425,997 | 56.2222 | 14,716,650,461 | 2019-06-30 |
| 1536 | 2019-07-18 | 8,280,455,593 | 16,359,000 | 56.2659 | 14,716,650,461 | 2019-06-30 |
| 1537 | 2019-07-17 | 8,264,096,593 | 1,511,996 | 56.1547 | 14,716,650,461 | 2019-06-30 |
| 1538 | 2019-07-16 | 8,262,584,597 | 4,773,786 | 56.1445 | 14,716,650,461 | 2019-06-30 |
| 1539 | 2019-07-15 | 8,257,810,811 | 2,226,064 | 56.1120 | 14,716,650,461 | 2019-06-30 |
| 1540 | 2019-07-12 | 8,255,584,747 | 19,544,000 | 56.0969 | 14,716,650,461 | 2019-06-30 |
| 1541 | 2019-07-11 | 8,236,040,747 | 12,528,682 | 55.9641 | 14,716,650,461 | 2019-06-30 |
| 1542 | 2019-07-10 | 8,223,512,065 | 23,184,000 | 55.8790 | 14,716,650,461 | 2019-06-30 |
| 1543 | 2019-07-09 | 8,200,328,065 | 30,844,000 | 55.7214 | 14,716,650,461 | 2019-06-30 |
| 1544 | 2019-07-08 | 8,169,484,065 | 9,536,000 | 55.5118 | 14,716,650,461 | 2019-06-30 |
| 1545 | 2019-07-05 | 8,159,948,065 | 10,294,000 | 55.4470 | 14,716,650,461 | 2019-06-30 |
| 1546 | 2019-07-04 | 8,149,654,065 | 9,338,000 | 55.3771 | 14,716,650,461 | 2019-06-30 |
| 1547 | 2019-07-03 | 8,140,316,065 | 60,564,000 | 55.3136 | 14,716,650,461 | 2019-06-30 |
| 1548 | 2019-07-02 | 8,079,752,065 | 1,829,172 | 54.9021 | 14,716,650,461 | 2019-06-30 |
| 1549 | 2019-06-28 | 8,077,922,893 | 8,053,000 | 54.8897 | 14,716,650,461 | 2019-05-31 |
| 1550 | 2019-06-27 | 8,069,869,893 | 6,866,458 | 54.8350 | 14,716,650,461 | 2019-05-31 |
| 1551 | 2019-06-26 | 8,063,003,435 | 7,432,140 | 54.7883 | 14,716,650,461 | 2019-05-31 |
| 1552 | 2019-06-25 | 8,055,571,295 | 28,896,000 | 54.7378 | 14,716,650,461 | 2019-05-31 |
| 1553 | 2019-06-24 | 8,026,675,295 | 23,107,022 | 54.5415 | 14,716,650,461 | 2019-05-31 |
| 1554 | 2019-06-21 | 8,003,568,273 | 3,150,000 | 54.3844 | 14,716,650,461 | 2019-05-31 |
| 1555 | 2019-06-20 | 8,000,418,273 | 2,744,000 | 54.3630 | 14,716,650,461 | 2019-05-31 |
| 1556 | 2019-06-19 | 7,997,674,273 | -210,000 | 54.3444 | 14,716,650,461 | 2019-05-31 |
| 1557 | 2019-06-18 | 7,997,884,273 | 1,842,458 | 54.3458 | 14,716,650,461 | 2019-05-31 |
| 1558 | 2019-06-17 | 7,996,041,815 | 644,000 | 54.3333 | 14,716,650,461 | 2019-05-31 |
| 1559 | 2019-06-14 | 7,995,397,815 | 3,514,000 | 54.3289 | 14,716,650,461 | 2019-05-31 |
| 1560 | 2019-06-13 | 7,991,883,815 | 588,774 | 54.3050 | 14,716,650,461 | 2019-05-31 |
| 1561 | 2019-06-12 | 7,991,295,041 | 2,142,000 | 54.3010 | 14,716,650,461 | 2019-05-31 |
| 1562 | 2019-06-11 | 7,989,153,041 | 95,832 | 54.2865 | 14,716,650,461 | 2019-05-31 |
| 1563 | 2019-06-10 | 7,989,057,209 | -585,002 | 54.2858 | 14,716,650,461 | 2019-05-31 |
| 1564 | 2019-06-06 | 7,989,642,211 | -1,157,000 | 54.2898 | 14,716,650,461 | 2019-05-31 |
| 1565 | 2019-06-05 | 7,990,799,211 | -7,402,000 | 54.2977 | 14,716,650,461 | 2019-05-31 |
| 1566 | 2019-06-04 | 7,998,201,211 | 3,612,000 | 54.3480 | 14,716,650,461 | 2019-05-31 |
| 1567 | 2019-06-03 | 7,994,589,211 | 5,340,458 | 54.3234 | 14,716,650,461 | 2019-05-31 |
| 1568 | 2019-05-31 | 7,989,248,753 | -714,000 | 54.2871 | 14,716,650,461 | 2019-05-31 |
| 1569 | 2019-05-30 | 7,989,962,753 | 1,111,000 | 54.2920 | 14,716,650,461 | 2019-04-30 |
| 1570 | 2019-05-29 | 7,988,851,753 | -7,126,000 | 54.2844 | 14,716,650,461 | 2019-04-30 |
| 1571 | 2019-05-28 | 7,995,977,753 | -1,652,000 | 54.3329 | 14,716,650,461 | 2019-04-30 |
| 1572 | 2019-05-27 | 7,997,629,753 | -1,618,000 | 54.3441 | 14,716,650,461 | 2019-04-30 |
| 1573 | 2019-05-24 | 7,999,247,753 | -406,000 | 54.3551 | 14,716,650,461 | 2019-04-30 |
| 1574 | 2019-05-23 | 7,999,653,753 | -2,085,613 | 54.3578 | 14,716,650,461 | 2019-04-30 |
| 1575 | 2019-05-22 | 8,001,739,366 | 825,920 | 54.3720 | 14,716,650,461 | 2019-04-30 |
| 1576 | 2019-05-21 | 8,000,913,446 | 840,000 | 54.3664 | 14,716,650,461 | 2019-04-30 |
| 1577 | 2019-05-20 | 8,000,073,446 | -3,665,207 | 54.3607 | 14,716,650,461 | 2019-04-30 |
| 1578 | 2019-05-17 | 8,003,738,653 | -1,300,000 | 54.3856 | 14,716,650,461 | 2019-04-30 |
| 1579 | 2019-05-16 | 8,005,038,653 | 8,768,050 | 54.3944 | 14,716,650,461 | 2019-04-30 |
| 1580 | 2019-05-15 | 7,996,270,603 | -980,000 | 54.3349 | 14,716,650,461 | 2019-04-30 |
| 1581 | 2019-05-14 | 7,997,250,603 | 4,620,000 | 54.3415 | 14,716,650,461 | 2019-04-30 |
| 1582 | 2019-05-10 | 7,992,630,603 | -2,322,267 | 54.3101 | 14,716,650,461 | 2019-04-30 |
| 1583 | 2019-05-09 | 7,994,952,870 | 11,890,000 | 54.3259 | 14,716,650,461 | 2019-04-30 |
| 1584 | 2019-05-08 | 7,983,062,870 | 363,960 | 54.2451 | 14,716,650,461 | 2019-04-30 |
| 1585 | 2019-05-07 | 7,982,698,910 | -1,358,000 | 54.2426 | 14,716,650,461 | 2019-04-30 |
| 1586 | 2019-05-06 | 7,984,056,910 | -13,112,876 | 54.2519 | 14,716,650,461 | 2019-04-30 |
| 1587 | 2019-05-03 | 7,997,169,786 | -1,230,000 | 54.3410 | 14,716,650,461 | 2019-04-30 |
| 1588 | 2019-05-02 | 7,998,399,786 | 11,855,985 | 54.3493 | 14,716,650,461 | 2019-04-30 |
| 1589 | 2019-04-30 | 7,986,543,801 | -3,220,000 | 54.2688 | 14,716,650,461 | 2019-04-30 |
| 1590 | 2019-04-29 | 7,989,763,801 | 11,570,390 | 54.2906 | 14,716,650,461 | 2019-03-31 |
| 1591 | 2019-04-26 | 7,978,193,411 | -2,030,000 | 54.2120 | 14,716,650,461 | 2019-03-31 |
| 1592 | 2019-04-25 | 7,980,223,411 | -9,128,000 | 54.2258 | 14,716,650,461 | 2019-03-31 |
| 1593 | 2019-04-24 | 7,989,351,411 | 3,724,323 | 54.2878 | 14,716,650,461 | 2019-03-31 |
| 1594 | 2019-04-23 | 7,985,627,088 | 739,741 | 54.2625 | 14,716,650,461 | 2019-03-31 |
| 1595 | 2019-04-18 | 7,984,887,347 | 2,528,723 | 54.2575 | 14,716,650,461 | 2019-03-31 |
| 1596 | 2019-04-17 | 7,982,358,624 | -7,195,586 | 54.2403 | 14,716,650,461 | 2019-03-31 |
| 1597 | 2019-04-16 | 7,989,554,210 | 19,337,000 | 54.2892 | 14,716,650,461 | 2019-03-31 |
| 1598 | 2019-04-15 | 7,970,217,210 | -2,646,000 | 54.1578 | 14,716,650,461 | 2019-03-31 |
| 1599 | 2019-04-12 | 7,972,863,210 | 518,004 | 54.1758 | 14,716,650,461 | 2019-03-31 |
| 1600 | 2019-04-11 | 7,972,345,206 | -1,867,171 | 54.1723 | 14,716,650,461 | 2019-03-31 |
| 1601 | 2019-04-10 | 7,974,212,377 | -4,540,771 | 54.1850 | 14,716,650,461 | 2019-03-31 |
| 1602 | 2019-04-09 | 7,978,753,148 | 2,072,000 | 54.2158 | 14,716,650,461 | 2019-03-31 |
| 1603 | 2019-04-08 | 7,976,681,148 | -11,824,983 | 54.2017 | 14,716,650,461 | 2019-03-31 |
| 1604 | 2019-04-04 | 7,988,506,131 | -11,438,000 | 54.2821 | 14,716,650,461 | 2019-03-31 |
| 1605 | 2019-04-03 | 7,999,944,131 | 2,058,401 | 54.3598 | 14,716,650,461 | 2019-03-31 |
| 1606 | 2019-04-02 | 7,997,885,730 | -1,960,000 | 54.3458 | 14,716,650,461 | 2019-03-31 |
| 1607 | 2019-04-01 | 7,999,845,730 | -6,776,000 | 54.3591 | 14,716,650,461 | 2019-03-31 |
| 1608 | 2019-03-29 | 8,006,621,730 | -2,422,000 | 54.4052 | 14,716,650,461 | 2019-02-28 |
| 1609 | 2019-03-28 | 8,009,043,730 | 4,628,742 | 54.4216 | 14,716,650,461 | 2019-02-28 |
| 1610 | 2019-03-27 | 8,004,414,988 | -3,178,000 | 54.3902 | 14,716,650,461 | 2019-02-28 |
| 1611 | 2019-03-26 | 8,007,592,988 | 3,514,000 | 54.4118 | 14,716,650,461 | 2019-02-28 |
| 1612 | 2019-03-25 | 8,004,078,988 | 11,130,129 | 54.3879 | 14,716,650,461 | 2019-02-28 |
| 1613 | 2019-03-22 | 7,992,948,859 | -11,340,000 | 54.3123 | 14,716,650,461 | 2019-02-28 |
| 1614 | 2019-03-21 | 8,004,288,859 | 941,229 | 54.3893 | 14,716,650,461 | 2019-02-28 |
| 1615 | 2019-03-20 | 8,003,347,630 | -9,471,542 | 54.3829 | 14,716,650,461 | 2019-02-28 |
| 1616 | 2019-03-19 | 8,012,819,172 | -14,830,197 | 54.4473 | 14,716,650,461 | 2019-02-28 |
| 1617 | 2019-03-18 | 8,027,649,369 | -13,142,771 | 54.5481 | 14,716,650,461 | 2019-02-28 |
| 1618 | 2019-03-15 | 8,040,792,140 | 34,286,999 | 54.6374 | 14,716,650,461 | 2019-02-28 |
| 1619 | 2019-03-14 | 8,006,505,141 | -7,272,504 | 54.4044 | 14,716,650,461 | 2019-02-28 |
| 1620 | 2019-03-13 | 8,013,777,645 | 54,657,200 | 54.4538 | 14,716,650,461 | 2019-02-28 |
| 1621 | 2019-03-12 | 7,959,120,445 | -1,596,000 | 54.0824 | 14,716,650,461 | 2019-02-28 |
| 1622 | 2019-03-11 | 7,960,716,445 | -1,271,417 | 54.0933 | 14,716,650,461 | 2019-02-28 |
| 1623 | 2019-03-08 | 7,961,987,862 | -17,428,834 | 54.1019 | 14,716,650,461 | 2019-02-28 |
| 1624 | 2019-03-07 | 7,979,416,696 | 6,219,000 | 54.2203 | 14,716,650,461 | 2019-02-28 |
| 1625 | 2019-03-06 | 7,973,197,696 | -8,291,022 | 54.1781 | 14,716,650,461 | 2019-02-28 |
| 1626 | 2019-03-05 | 7,981,488,718 | 5,390,000 | 54.2344 | 14,716,650,461 | 2019-02-28 |
| 1627 | 2019-03-04 | 7,976,098,718 | 5,040,000 | 54.1978 | 14,716,650,461 | 2019-02-28 |
| 1628 | 2019-03-01 | 7,971,058,718 | 7,462,000 | 54.1635 | 14,716,650,461 | 2019-02-28 |
| 1629 | 2019-02-28 | 7,963,596,718 | 28,000 | 54.1128 | 14,716,650,461 | 2019-02-28 |
| 1630 | 2019-02-27 | 7,963,568,718 | 211,100 | 54.1126 | 14,716,650,461 | 2019-01-31 |
| 1631 | 2019-02-26 | 7,963,357,618 | -2,786,000 | 54.1112 | 14,716,650,461 | 2019-01-31 |
| 1632 | 2019-02-25 | 7,966,143,618 | -7,746,000 | 54.1301 | 14,716,650,461 | 2019-01-31 |
| 1633 | 2019-02-22 | 7,973,889,618 | -7,826,000 | 54.1828 | 14,716,650,461 | 2019-01-31 |
| 1634 | 2019-02-21 | 7,981,715,618 | -128,000 | 54.2360 | 14,716,650,461 | 2019-01-31 |
| 1635 | 2019-02-20 | 7,981,843,618 | -1,610,003 | 54.2368 | 14,716,650,461 | 2019-01-31 |
| 1636 | 2019-02-19 | 7,983,453,621 | -2,008,624,000 | 54.2478 | 14,716,650,461 | 2019-01-31 |
| 1637 | 2019-02-18 | 9,992,077,621 | 11,901,173 | 67.8964 | 14,716,650,461 | 2019-01-31 |
| 1638 | 2019-02-15 | 9,980,176,448 | -6,650,000 | 67.8155 | 14,716,650,461 | 2019-01-31 |
| 1639 | 2019-02-14 | 9,986,826,448 | 11,133,550 | 67.8607 | 14,716,650,461 | 2019-01-31 |
| 1640 | 2019-02-13 | 9,975,692,898 | 6,567,499 | 67.7851 | 14,716,650,461 | 2019-01-31 |
| 1641 | 2019-02-12 | 9,969,125,399 | -81,742 | 67.7405 | 14,716,650,461 | 2019-01-31 |
| 1642 | 2019-02-11 | 9,969,207,141 | 15,628,600 | 67.7410 | 14,716,650,461 | 2019-01-31 |
| 1643 | 2019-02-08 | 9,953,578,541 | 4,476,000 | 67.6348 | 14,716,650,461 | 2019-01-31 |
| 1644 | 2019-02-04 | 9,949,102,541 | 0 | 67.6044 | 14,716,650,461 | 2019-01-31 |
| 1645 | 2019-02-01 | 9,949,102,541 | -1,820,000 | 67.6044 | 14,716,650,461 | 2019-01-31 |
| 1646 | 2019-01-31 | 9,950,922,541 | 280,000 | 67.6168 | 14,716,650,461 | 2019-01-31 |
| 1647 | 2019-01-30 | 9,950,642,541 | 1,442,000 | 67.6149 | 14,716,650,461 | 2018-12-31 |
| 1648 | 2019-01-29 | 9,949,200,541 | 8,120,400 | 67.6051 | 14,716,650,461 | 2018-12-31 |
| 1649 | 2019-01-28 | 9,941,080,141 | 1,413,000 | 67.5499 | 14,716,650,461 | 2018-12-31 |
| 1650 | 2019-01-25 | 9,939,667,141 | 3,515,000 | 67.5403 | 14,716,650,461 | 2018-12-31 |
| 1651 | 2019-01-24 | 9,936,152,141 | 994,000 | 67.5164 | 14,716,650,461 | 2018-12-31 |
| 1652 | 2019-01-23 | 9,935,158,141 | -98,600 | 67.5096 | 14,716,650,461 | 2018-12-31 |
| 1653 | 2019-01-22 | 9,935,256,741 | -728,000 | 67.5103 | 14,716,650,461 | 2018-12-31 |
| 1654 | 2019-01-21 | 9,935,984,741 | 4,384,352 | 67.5153 | 14,716,650,461 | 2018-12-31 |
| 1655 | 2019-01-18 | 9,931,600,389 | 1,862,000 | 67.4855 | 14,716,650,461 | 2018-12-31 |
| 1656 | 2019-01-17 | 9,929,738,389 | 54,000 | 67.4728 | 14,716,650,461 | 2018-12-31 |
| 1657 | 2019-01-16 | 9,929,684,389 | 14,674,168 | 67.4724 | 14,716,650,461 | 2018-12-31 |
| 1658 | 2019-01-15 | 9,915,010,221 | 1,036,000 | 67.3727 | 14,716,650,461 | 2018-12-31 |
| 1659 | 2019-01-14 | 9,913,974,221 | -13,142,336 | 67.3657 | 14,716,650,461 | 2018-12-31 |
| 1660 | 2019-01-11 | 9,927,116,557 | -11,354,000 | 67.4550 | 14,716,650,461 | 2018-12-31 |
| 1661 | 2019-01-10 | 9,938,470,557 | -4,437,516 | 67.5322 | 14,716,650,461 | 2018-12-31 |
| 1662 | 2019-01-09 | 9,942,908,073 | -19,802,700 | 67.5623 | 14,716,650,461 | 2018-12-31 |
| 1663 | 2019-01-08 | 9,962,710,773 | -1,315,423 | 67.6969 | 14,716,650,461 | 2018-12-31 |
| 1664 | 2019-01-07 | 9,964,026,196 | -3,275,727 | 67.7058 | 14,716,650,461 | 2018-12-31 |
| 1665 | 2019-01-04 | 9,967,301,923 | 1,092,000 | 67.7281 | 14,716,650,461 | 2018-12-31 |
| 1666 | 2019-01-03 | 9,966,209,923 | 85,000 | 67.7206 | 14,716,650,461 | 2018-12-31 |
| 1667 | 2019-01-02 | 9,966,124,923 | -868,000 | 67.7201 | 14,716,650,461 | 2018-12-31 |
| 1668 | 2018-12-31 | 9,966,992,923 | 0 | 67.7260 | 14,716,650,461 | 2018-12-31 |
| 1669 | 2018-12-28 | 9,966,992,923 | 1,288,000 | 67.7260 | 14,716,650,461 | 2018-11-30 |
| 1670 | 2018-12-27 | 9,965,704,923 | 168,000 | 67.7172 | 14,716,650,461 | 2018-11-30 |
| 1671 | 2018-12-24 | 9,965,536,923 | 0 | 67.7161 | 14,716,650,461 | 2018-11-30 |
| 1672 | 2018-12-21 | 9,965,536,923 | -2,066,000 | 67.7161 | 14,716,650,461 | 2018-11-30 |
| 1673 | 2018-12-20 | 9,967,602,923 | -112,000 | 67.7301 | 14,716,650,461 | 2018-11-30 |
| 1674 | 2018-12-19 | 9,967,714,923 | -1,364,897 | 67.7309 | 14,716,650,461 | 2018-11-30 |
| 1675 | 2018-12-18 | 9,969,079,820 | -15,016,000 | 67.7401 | 14,716,650,461 | 2018-11-30 |
| 1676 | 2018-12-17 | 9,984,095,820 | -10,486,516 | 67.8422 | 14,716,650,461 | 2018-11-30 |
| 1677 | 2018-12-14 | 9,994,582,336 | 2,548,000 | 67.9134 | 14,716,650,461 | 2018-11-30 |
| 1678 | 2018-12-13 | 9,992,034,336 | 7,896,000 | 67.8961 | 14,716,650,461 | 2018-11-30 |
| 1679 | 2018-12-12 | 9,984,138,336 | 9,376,658 | 67.8425 | 14,716,650,461 | 2018-11-30 |
| 1680 | 2018-12-11 | 9,974,761,678 | 1,021,000 | 67.7787 | 14,716,650,461 | 2018-11-30 |
| 1681 | 2018-12-10 | 9,973,740,678 | 15,574,309 | 67.7718 | 14,716,650,461 | 2018-11-30 |
| 1682 | 2018-12-07 | 9,958,166,369 | 18,130,000 | 67.6660 | 14,716,650,461 | 2018-11-30 |
| 1683 | 2018-12-06 | 9,940,036,369 | 12,336,122 | 67.5428 | 14,716,650,461 | 2018-11-30 |
| 1684 | 2018-12-05 | 9,927,700,247 | 571,742 | 67.4590 | 14,716,650,461 | 2018-11-30 |
| 1685 | 2018-12-04 | 9,927,128,505 | 4,298,000 | 67.4551 | 14,716,650,461 | 2018-11-30 |
| 1686 | 2018-12-03 | 9,922,830,505 | 391,999 | 67.4259 | 14,716,650,461 | 2018-11-30 |
| 1687 | 2018-11-30 | 9,922,438,506 | -1,874,289 | 67.4232 | 14,716,650,461 | 2018-11-30 |
| 1688 | 2018-11-29 | 9,924,312,795 | -770,000 | 67.4359 | 14,716,650,461 | 2018-10-31 |
| 1689 | 2018-11-28 | 9,925,082,795 | -364,001 | 67.4412 | 14,716,650,461 | 2018-10-31 |
| 1690 | 2018-11-27 | 9,925,446,796 | 490,129 | 67.4437 | 14,716,650,461 | 2018-10-31 |
| 1691 | 2018-11-26 | 9,924,956,667 | -2,786,000 | 67.4403 | 14,716,650,461 | 2018-10-31 |
| 1692 | 2018-11-23 | 9,927,742,667 | -5,712,000 | 67.4593 | 14,716,650,461 | 2018-10-31 |
| 1693 | 2018-11-22 | 9,933,454,667 | -5,180,000 | 67.4981 | 14,716,650,461 | 2018-10-31 |
| 1694 | 2018-11-21 | 9,938,634,667 | 2,296,000 | 67.5333 | 14,716,650,461 | 2018-10-31 |
| 1695 | 2018-11-20 | 9,936,338,667 | -10,961,000 | 67.5177 | 14,716,650,461 | 2018-10-31 |
| 1696 | 2018-11-19 | 9,947,299,667 | 2,627,051 | 67.5921 | 14,716,650,461 | 2018-10-31 |
| 1697 | 2018-11-16 | 9,944,672,616 | 1,369,043 | 67.5743 | 14,716,650,461 | 2018-10-31 |
| 1698 | 2018-11-15 | 9,943,303,573 | -1,694,000 | 67.5650 | 14,716,650,461 | 2018-10-31 |
| 1699 | 2018-11-14 | 9,944,997,573 | 5,659,229 | 67.5765 | 14,716,650,461 | 2018-10-31 |
| 1700 | 2018-11-13 | 9,939,338,344 | -2,884,000 | 67.5380 | 14,716,650,461 | 2018-10-31 |
| 1701 | 2018-11-12 | 9,942,222,344 | 3,599,000 | 67.5576 | 14,716,650,461 | 2018-10-31 |
| 1702 | 2018-11-09 | 9,938,623,344 | -94,771 | 67.5332 | 14,716,650,461 | 2018-10-31 |
| 1703 | 2018-11-08 | 9,938,718,115 | 1,876,000 | 67.5338 | 14,716,650,461 | 2018-10-31 |
| 1704 | 2018-11-07 | 9,936,842,115 | -1,720,000 | 67.5211 | 14,716,650,461 | 2018-10-31 |
| 1705 | 2018-11-06 | 9,938,562,115 | -3,372,421 | 67.5328 | 14,716,650,461 | 2018-10-31 |
| 1706 | 2018-11-05 | 9,941,934,536 | -3,472,000 | 67.5557 | 14,716,650,461 | 2018-10-31 |
| 1707 | 2018-11-02 | 9,945,406,536 | -510,542 | 67.5793 | 14,716,650,461 | 2018-10-31 |
| 1708 | 2018-11-01 | 9,945,917,078 | 196,322 | 67.5827 | 14,716,650,461 | 2018-10-31 |
| 1709 | 2018-10-31 | 9,945,720,756 | -714,000 | 67.5814 | 14,716,650,461 | 2018-10-31 |
| 1710 | 2018-10-30 | 9,946,434,756 | 2,352,000 | 67.5863 | 14,716,650,461 | 2018-09-30 |
| 1711 | 2018-10-29 | 9,944,082,756 | -1,686,560 | 67.5703 | 14,716,650,461 | 2018-09-30 |
| 1712 | 2018-10-26 | 9,945,769,316 | 11,283,720 | 67.5817 | 14,716,650,461 | 2018-09-30 |
| 1713 | 2018-10-25 | 9,934,485,596 | 364,000 | 67.5051 | 14,716,650,461 | 2018-09-30 |
| 1714 | 2018-10-24 | 9,934,121,596 | -2,588,000 | 67.5026 | 14,716,650,461 | 2018-09-30 |
| 1715 | 2018-10-23 | 9,936,709,596 | -2,576,021 | 67.5202 | 14,716,650,461 | 2018-09-30 |
| 1716 | 2018-10-22 | 9,939,285,617 | 5,040,000 | 67.5377 | 14,716,650,461 | 2018-09-30 |
| 1717 | 2018-10-19 | 9,934,245,617 | 5,698,000 | 67.5034 | 14,716,650,461 | 2018-09-30 |
| 1718 | 2018-10-18 | 9,928,547,617 | -3,248,000 | 67.4647 | 14,716,650,461 | 2018-09-30 |
| 1719 | 2018-10-16 | 9,931,795,617 | -2,674,000 | 67.4868 | 14,716,650,461 | 2018-09-30 |
| 1720 | 2018-10-15 | 9,934,469,617 | -26,646,419 | 67.5050 | 14,716,650,461 | 2018-09-30 |
| 1721 | 2018-10-12 | 9,961,116,036 | -9,630,709 | 67.6860 | 14,716,650,461 | 2018-09-30 |
| 1722 | 2018-10-11 | 9,970,746,745 | 6,759,000 | 67.7515 | 14,716,650,461 | 2018-09-30 |
| 1723 | 2018-10-10 | 9,963,987,745 | 5,955,559 | 67.7055 | 14,716,650,461 | 2018-09-30 |
| 1724 | 2018-10-09 | 9,958,032,186 | -124,164 | 67.6651 | 14,716,650,461 | 2018-09-30 |
| 1725 | 2018-10-08 | 9,958,156,350 | -1,133,022 | 67.6659 | 14,716,650,461 | 2018-09-30 |
| 1726 | 2018-10-05 | 9,959,289,372 | 1,736,000 | 67.6736 | 14,716,650,461 | 2018-09-30 |
| 1727 | 2018-10-04 | 9,957,553,372 | 554,973 | 67.6618 | 14,716,650,461 | 2018-09-30 |
| 1728 | 2018-10-03 | 9,956,998,399 | -3,500,000 | 67.6580 | 14,716,650,461 | 2018-09-30 |
| 1729 | 2018-10-02 | 9,960,498,399 | -1,819,356 | 67.6818 | 14,716,650,461 | 2018-09-30 |
| 1730 | 2018-09-28 | 9,962,317,755 | -1,400,000 | 67.6942 | 14,716,650,461 | 2018-08-31 |
| 1731 | 2018-09-27 | 9,963,717,755 | 784,000 | 67.7037 | 14,716,650,461 | 2018-08-31 |
| 1732 | 2018-09-26 | 9,962,933,755 | 60,417,906 | 67.6984 | 14,716,650,461 | 2018-08-31 |
| 1733 | 2018-09-24 | 9,902,515,849 | 18,276,458 | 67.2878 | 14,716,650,461 | 2018-08-31 |
| 1734 | 2018-09-21 | 9,884,239,391 | 3,430,000 | 67.1636 | 14,716,650,461 | 2018-08-31 |
| 1735 | 2018-09-20 | 9,880,809,391 | 6,356,006 | 67.1403 | 14,716,650,461 | 2018-08-31 |
| 1736 | 2018-09-19 | 9,874,453,385 | 1,274,581 | 67.0972 | 14,716,650,461 | 2018-08-31 |
| 1737 | 2018-09-18 | 9,873,178,804 | -4,498,454 | 67.0885 | 14,716,650,461 | 2018-08-31 |
| 1738 | 2018-09-17 | 9,877,677,258 | 10,826,733 | 67.1191 | 14,716,650,461 | 2018-08-31 |
| 1739 | 2018-09-14 | 9,866,850,525 | -3,897,420 | 67.0455 | 14,716,650,461 | 2018-08-31 |
| 1740 | 2018-09-13 | 9,870,747,945 | 2,674,000 | 67.0720 | 14,716,650,461 | 2018-08-31 |
| 1741 | 2018-09-12 | 9,868,073,945 | -1,483,678 | 67.0538 | 14,716,650,461 | 2018-08-31 |
| 1742 | 2018-09-11 | 9,869,557,623 | -14,613,877 | 67.0639 | 14,716,650,461 | 2018-08-31 |
| 1743 | 2018-09-10 | 9,884,171,500 | -6,592,004 | 67.1632 | 14,716,650,461 | 2018-08-31 |
| 1744 | 2018-09-07 | 9,890,763,504 | -6,818,000 | 67.2080 | 14,716,650,461 | 2018-08-31 |
| 1745 | 2018-09-06 | 9,897,581,504 | -3,234,000 | 67.2543 | 14,716,650,461 | 2018-08-31 |
| 1746 | 2018-09-05 | 9,900,815,504 | -9,352,000 | 67.2763 | 14,716,650,461 | 2018-08-31 |
| 1747 | 2018-09-04 | 9,910,167,504 | -23,674,829 | 67.3398 | 14,716,650,461 | 2018-08-31 |
| 1748 | 2018-09-03 | 9,933,842,333 | 741,872 | 67.5007 | 14,716,650,461 | 2018-08-31 |
| 1749 | 2018-08-31 | 9,933,100,461 | -230,043 | 67.4957 | 14,716,650,461 | 2018-08-31 |
| 1750 | 2018-08-30 | 9,933,330,504 | 14,961,662 | 67.4972 | 14,716,650,461 | 2018-07-31 |
| 1751 | 2018-08-29 | 9,918,368,842 | -13,958,000 | 67.3956 | 14,716,650,461 | 2018-07-31 |
| 1752 | 2018-08-28 | 9,932,326,842 | 1,054,924 | 67.4904 | 14,716,650,461 | 2018-07-31 |
| 1753 | 2018-08-27 | 9,931,271,918 | -2,995,000 | 67.4832 | 14,716,650,461 | 2018-07-31 |
| 1754 | 2018-08-24 | 9,934,266,918 | -840,000 | 67.5036 | 14,716,650,461 | 2018-07-31 |
| 1755 | 2018-08-23 | 9,935,106,918 | -952,000 | 67.5093 | 14,716,650,461 | 2018-07-31 |
| 1756 | 2018-08-22 | 9,936,058,918 | -1,456,000 | 67.5158 | 14,716,650,461 | 2018-07-31 |
| 1757 | 2018-08-21 | 9,937,514,918 | 2,772,645 | 67.5257 | 14,716,650,461 | 2018-07-31 |
| 1758 | 2018-08-20 | 9,934,742,273 | -1,834,000 | 67.5068 | 14,716,650,461 | 2018-07-31 |
| 1759 | 2018-08-17 | 9,936,576,273 | 9,076,421 | 67.5193 | 14,716,650,461 | 2018-07-31 |
| 1760 | 2018-08-16 | 9,927,499,852 | -365,000 | 67.4576 | 14,716,650,461 | 2018-07-31 |
| 1761 | 2018-08-15 | 9,927,864,852 | -1,137,668 | 67.4601 | 14,716,650,461 | 2018-07-31 |
| 1762 | 2018-08-14 | 9,929,002,520 | 3,332,000 | 67.4678 | 14,716,650,461 | 2018-07-31 |
| 1763 | 2018-08-13 | 9,925,670,520 | 252,000 | 67.4452 | 14,716,650,461 | 2018-07-31 |
| 1764 | 2018-08-10 | 9,925,418,520 | 952,000 | 67.4435 | 14,716,650,461 | 2018-07-31 |
| 1765 | 2018-08-09 | 9,924,466,520 | -1,454,000 | 67.4370 | 14,716,650,461 | 2018-07-31 |
| 1766 | 2018-08-08 | 9,925,920,520 | -1,239,736 | 67.4469 | 14,716,650,461 | 2018-07-31 |
| 1767 | 2018-08-07 | 9,927,160,256 | -2,254,000 | 67.4553 | 14,716,650,461 | 2018-07-31 |
| 1768 | 2018-08-06 | 9,929,414,256 | -3,192,000 | 67.4706 | 14,716,650,461 | 2018-07-31 |
| 1769 | 2018-08-03 | 9,932,606,256 | -11,627,567 | 67.4923 | 14,716,650,461 | 2018-07-31 |
| 1770 | 2018-08-02 | 9,944,233,823 | -10,359,604 | 67.5713 | 14,716,650,461 | 2018-07-31 |
| 1771 | 2018-08-01 | 9,954,593,427 | 1,198,000 | 67.6417 | 14,716,650,461 | 2018-07-31 |
| 1772 | 2018-07-31 | 9,953,395,427 | -48,149,000 | 67.6336 | 14,716,650,461 | 2018-07-31 |
| 1773 | 2018-07-30 | 10,001,544,427 | -5,768,000 | 67.9607 | 14,716,650,461 | 2018-06-30 |
| 1774 | 2018-07-27 | 10,007,312,427 | -4,283,613 | 67.9999 | 14,716,650,461 | 2018-06-30 |
| 1775 | 2018-07-26 | 10,011,596,040 | -1,859,463 | 68.0290 | 14,716,650,461 | 2018-06-30 |
| 1776 | 2018-07-25 | 10,013,455,503 | -2,477,600 | 68.0417 | 14,716,650,461 | 2018-06-30 |
| 1777 | 2018-07-24 | 10,015,933,103 | -933,710 | 68.0585 | 14,716,650,461 | 2018-06-30 |
| 1778 | 2018-07-23 | 10,016,866,813 | 1,400,180 | 68.0649 | 14,716,650,461 | 2018-06-30 |
| 1779 | 2018-07-20 | 10,015,466,633 | 1,695,937 | 68.0553 | 14,716,650,461 | 2018-06-30 |
| 1780 | 2018-07-19 | 10,013,770,696 | -854,000 | 68.0438 | 14,716,650,461 | 2018-06-30 |
| 1781 | 2018-07-18 | 10,014,624,696 | -2,912,000 | 68.0496 | 14,716,650,461 | 2018-06-30 |
| 1782 | 2018-07-17 | 10,017,536,696 | -1,076,709 | 68.0694 | 14,716,650,461 | 2018-06-30 |
| 1783 | 2018-07-16 | 10,018,613,405 | 86,312,000 | 68.0767 | 14,716,650,461 | 2018-06-30 |
| 1784 | 2018-07-13 | 9,932,301,405 | -1,147,613 | 67.4902 | 14,716,650,461 | 2018-06-30 |
| 1785 | 2018-07-12 | 9,933,449,018 | 4,088,000 | 67.4980 | 14,716,650,461 | 2018-06-30 |
| 1786 | 2018-07-11 | 9,929,361,018 | -73,150,000 | 67.4703 | 14,716,650,461 | 2018-06-30 |
| 1787 | 2018-07-10 | 10,002,511,018 | -2,981,648 | 67.9673 | 14,716,650,461 | 2018-06-30 |
| 1788 | 2018-07-09 | 10,005,492,666 | -10,024,000 | 67.9876 | 14,716,650,461 | 2018-06-30 |
| 1789 | 2018-07-06 | 10,015,516,666 | -13,104,000 | 68.0557 | 14,716,650,461 | 2018-06-30 |
| 1790 | 2018-07-05 | 10,028,620,666 | 4,195,484 | 68.1447 | 14,716,650,461 | 2018-06-30 |
| 1791 | 2018-07-04 | 10,024,425,182 | 1,750,000 | 68.1162 | 14,716,650,461 | 2018-06-30 |
| 1792 | 2018-07-03 | 10,022,675,182 | -1,708,160 | 68.1043 | 14,716,650,461 | 2018-06-30 |
| 1793 | 2018-06-29 | 10,024,383,342 | -6,940,771 | 68.1159 | 14,716,650,461 | 2018-06-07 |
| 1794 | 2018-06-28 | 10,031,324,113 | 3,570,000 | 68.1631 | 14,716,650,461 | 2018-06-07 |
| 1795 | 2018-06-27 | 10,027,754,113 | 84,000 | 68.1388 | 14,716,650,461 | 2018-06-07 |
| 1796 | 2018-06-26 | 10,027,670,113 | 4,452,000 | 68.1383 | 14,716,650,461 | 2018-06-07 |
| 1797 | 2018-06-25 | 10,023,218,113 | -1,801,388 | 68.1080 | 14,716,650,461 | 2018-06-07 |
| 1798 | 2018-06-22 | 10,025,019,501 | 5,332,000 | 68.1203 | 14,716,650,461 | 2018-06-07 |
| 1799 | 2018-06-21 | 10,019,687,501 | 5,973,800 | 68.0840 | 14,716,650,461 | 2018-06-07 |
| 1800 | 2018-06-20 | 10,013,713,701 | 7,084,000 | 68.0434 | 14,716,650,461 | 2018-06-07 |
| 1801 | 2018-06-19 | 10,006,629,701 | -6,525,087 | 67.9953 | 14,716,650,461 | 2018-06-07 |
| 1802 | 2018-06-15 | 10,013,154,788 | 492,491 | 68.0396 | 14,716,650,461 | 2018-06-07 |
| 1803 | 2018-06-14 | 10,012,662,297 | -2,642,836 | 68.0363 | 14,716,650,461 | 2018-06-07 |
| 1804 | 2018-06-13 | 10,015,305,133 | 728,000 | 68.0542 | 14,716,650,461 | 2018-06-07 |
| 1805 | 2018-06-12 | 10,014,577,133 | -2,688,000 | 68.0493 | 14,716,650,461 | 2018-06-07 |
| 1806 | 2018-06-11 | 10,017,265,133 | 3,658,000 | 68.0676 | 14,716,650,461 | 2018-06-07 |
| 1807 | 2018-06-08 | 10,013,607,133 | 1,998,127,165 | 68.0427 | 14,716,650,461 | 2018-06-07 |
| 1808 | 2018-06-07 | 8,015,479,968 | -1,904,000 | 54.4654 | 14,716,650,461 | 2018-06-07 |
| 1809 | 2018-06-06 | 8,017,383,968 | 9,352,000 | 63.0464 | 12,716,650,461 | 2018-05-31 |
| 1810 | 2018-06-05 | 8,008,031,968 | 12,895,229 | 62.9728 | 12,716,650,461 | 2018-05-31 |
| 1811 | 2018-06-04 | 7,995,136,739 | -3,545,993 | 62.8714 | 12,716,650,461 | 2018-05-31 |
| 1812 | 2018-06-01 | 7,998,682,732 | -5,740,000 | 62.8993 | 12,716,650,461 | 2018-05-31 |
| 1813 | 2018-05-31 | 8,004,422,732 | -20,374,126 | 62.9444 | 12,716,650,461 | 2018-05-31 |
| 1814 | 2018-05-30 | 8,024,796,858 | -8,621,000 | 63.1046 | 12,716,650,461 | 2018-04-30 |
| 1815 | 2018-05-29 | 8,033,417,858 | -16,896,709 | 63.1724 | 12,716,650,461 | 2018-04-30 |
| 1816 | 2018-05-28 | 8,050,314,567 | 16,992,839 | 63.3053 | 12,716,650,461 | 2018-04-30 |
| 1817 | 2018-05-25 | 8,033,321,728 | 616,000 | 63.1717 | 12,716,650,461 | 2018-04-30 |
| 1818 | 2018-05-24 | 8,032,705,728 | 700,387 | 63.1668 | 12,716,650,461 | 2018-04-30 |
| 1819 | 2018-05-23 | 8,032,005,341 | 238,000 | 63.1613 | 12,716,650,461 | 2018-04-30 |
| 1820 | 2018-05-21 | 8,031,767,341 | 2,662,520 | 63.1595 | 12,716,650,461 | 2018-04-30 |
| 1821 | 2018-05-18 | 8,029,104,821 | -1,319,627 | 63.1385 | 12,716,650,461 | 2018-04-30 |
| 1822 | 2018-05-17 | 8,030,424,448 | 7,604,583 | 63.1489 | 12,716,650,461 | 2018-04-30 |
| 1823 | 2018-05-16 | 8,022,819,865 | 1,018,073 | 63.0891 | 12,716,650,461 | 2018-04-30 |
| 1824 | 2018-05-15 | 8,021,801,792 | -4,750,000 | 63.0811 | 12,716,650,461 | 2018-04-30 |
| 1825 | 2018-05-14 | 8,026,551,792 | -611,000 | 63.1184 | 12,716,650,461 | 2018-04-30 |
| 1826 | 2018-05-11 | 8,027,162,792 | 3,500,839 | 63.1232 | 12,716,650,461 | 2018-04-30 |
| 1827 | 2018-05-10 | 8,023,661,953 | 1,813,306 | 63.0957 | 12,716,650,461 | 2018-04-30 |
| 1828 | 2018-05-09 | 8,021,848,647 | -28,000 | 63.0815 | 12,716,650,461 | 2018-04-30 |
| 1829 | 2018-05-08 | 8,021,876,647 | 2,330,458 | 63.0817 | 12,716,650,461 | 2018-04-30 |
| 1830 | 2018-05-07 | 8,019,546,189 | -1,605,000 | 63.0634 | 12,716,650,461 | 2018-04-30 |
| 1831 | 2018-05-04 | 8,021,151,189 | -686,000 | 63.0760 | 12,716,650,461 | 2018-04-30 |
| 1832 | 2018-05-03 | 8,021,837,189 | -1,707,096 | 63.0814 | 12,716,650,461 | 2018-04-30 |
| 1833 | 2018-05-02 | 8,023,544,285 | 5,378,259 | 63.0948 | 12,716,650,461 | 2018-04-30 |
| 1834 | 2018-04-30 | 8,018,166,026 | -544,063 | 63.0525 | 12,716,650,461 | 2018-04-30 |
| 1835 | 2018-04-27 | 8,018,710,089 | 462,000 | 63.0568 | 12,716,650,461 | 2018-03-31 |
| 1836 | 2018-04-26 | 8,018,248,089 | 7,574,000 | 63.0531 | 12,716,650,461 | 2018-03-31 |
| 1837 | 2018-04-25 | 8,010,674,089 | 322,000 | 62.9936 | 12,716,650,461 | 2018-03-31 |
| 1838 | 2018-04-24 | 8,010,352,089 | 3,607,664 | 62.9911 | 12,716,650,461 | 2018-03-31 |
| 1839 | 2018-04-23 | 8,006,744,425 | 548,000 | 62.9627 | 12,716,650,461 | 2018-03-31 |
| 1840 | 2018-04-20 | 8,006,196,425 | 2,105,118 | 62.9584 | 12,716,650,461 | 2018-03-31 |
| 1841 | 2018-04-19 | 8,004,091,307 | 1,753,875 | 62.9418 | 12,716,650,461 | 2018-03-31 |
| 1842 | 2018-04-18 | 8,002,337,432 | -2,744,000 | 62.9280 | 12,716,650,461 | 2018-03-31 |
| 1843 | 2018-04-17 | 8,005,081,432 | -4,472,793 | 62.9496 | 12,716,650,461 | 2018-03-31 |
| 1844 | 2018-04-16 | 8,009,554,225 | -6,482,000 | 62.9848 | 12,716,650,461 | 2018-03-31 |
| 1845 | 2018-04-13 | 8,016,036,225 | -1,861,589 | 63.0358 | 12,716,650,461 | 2018-03-31 |
| 1846 | 2018-04-12 | 8,017,897,814 | -1,216,063 | 63.0504 | 12,716,650,461 | 2018-03-31 |
| 1847 | 2018-04-11 | 8,019,113,877 | -1,400,000 | 63.0600 | 12,716,650,461 | 2018-03-31 |
| 1848 | 2018-04-10 | 8,020,513,877 | 3,403,937 | 63.0710 | 12,716,650,461 | 2018-03-31 |
| 1849 | 2018-04-09 | 8,017,109,940 | -1,955,046 | 63.0442 | 12,716,650,461 | 2018-03-31 |
| 1850 | 2018-04-06 | 8,019,064,986 | 1,439,937 | 63.0596 | 12,716,650,461 | 2018-03-31 |
| 1851 | 2018-04-04 | 8,017,625,049 | -15,908,703 | 63.0482 | 12,716,650,461 | 2018-03-31 |
| 1852 | 2018-04-03 | 8,033,533,752 | -8,904,000 | 63.1733 | 12,716,650,461 | 2018-03-31 |
| 1853 | 2018-03-29 | 8,042,437,752 | 291,120 | 63.2434 | 12,716,650,461 | 2018-02-28 |
| 1854 | 2018-03-28 | 8,042,146,632 | -22,358,000 | 63.2411 | 12,716,650,461 | 2018-02-28 |
| 1855 | 2018-03-27 | 8,064,504,632 | -6,732,971 | 63.4169 | 12,716,650,461 | 2018-02-28 |
| 1856 | 2018-03-26 | 8,071,237,603 | 3,763,031 | 63.4698 | 12,716,650,461 | 2018-02-28 |
| 1857 | 2018-03-23 | 8,067,474,572 | -1,014,771 | 63.4402 | 12,716,650,461 | 2018-02-28 |
| 1858 | 2018-03-22 | 8,068,489,343 | 2,366,645 | 63.4482 | 12,716,650,461 | 2018-02-28 |
| 1859 | 2018-03-21 | 8,066,122,698 | 434,000 | 63.4296 | 12,716,650,461 | 2018-02-28 |
| 1860 | 2018-03-20 | 8,065,688,698 | 5,782,000 | 63.4262 | 12,716,650,461 | 2018-02-28 |
| 1861 | 2018-03-19 | 8,059,906,698 | 658,000 | 63.3807 | 12,716,650,461 | 2018-02-28 |
| 1862 | 2018-03-16 | 8,059,248,698 | 12,474,416 | 63.3756 | 12,716,650,461 | 2018-02-28 |
| 1863 | 2018-03-15 | 8,046,774,282 | 9,363,995 | 63.2775 | 12,716,650,461 | 2018-02-28 |
| 1864 | 2018-03-14 | 8,037,410,287 | -5,607,126 | 63.2038 | 12,716,650,461 | 2018-02-28 |
| 1865 | 2018-03-13 | 8,043,017,413 | -1,775,000 | 63.2479 | 12,716,650,461 | 2018-02-28 |
| 1866 | 2018-03-12 | 8,044,792,413 | 811,238 | 63.2619 | 12,716,650,461 | 2018-02-28 |
| 1867 | 2018-03-09 | 8,043,981,175 | 6,193,959 | 63.2555 | 12,716,650,461 | 2018-02-28 |
| 1868 | 2018-03-08 | 8,037,787,216 | -1,175,678 | 63.2068 | 12,716,650,461 | 2018-02-28 |
| 1869 | 2018-03-07 | 8,038,962,894 | -4,138,000 | 63.2160 | 12,716,650,461 | 2018-02-28 |
| 1870 | 2018-03-06 | 8,043,100,894 | -5,026,000 | 63.2486 | 12,716,650,461 | 2018-02-28 |
| 1871 | 2018-03-05 | 8,048,126,894 | -4,432,419 | 63.2881 | 12,716,650,461 | 2018-02-28 |
| 1872 | 2018-03-02 | 8,052,559,313 | 10,024,000 | 63.3230 | 12,716,650,461 | 2018-02-28 |
| 1873 | 2018-03-01 | 8,042,535,313 | -3,658,313 | 63.2441 | 12,716,650,461 | 2018-02-28 |
| 1874 | 2018-02-28 | 8,046,193,626 | -490,000 | 63.2729 | 12,716,650,461 | 2018-02-28 |
| 1875 | 2018-02-27 | 8,046,683,626 | 2,786,129 | 63.2768 | 12,716,650,461 | 2018-01-31 |
| 1876 | 2018-02-26 | 8,043,897,497 | -1,687,355 | 63.2548 | 12,716,650,461 | 2018-01-31 |
| 1877 | 2018-02-23 | 8,045,584,852 | -6,410,063 | 63.2681 | 12,716,650,461 | 2018-01-31 |
| 1878 | 2018-02-22 | 8,051,994,915 | 574,000 | 63.3185 | 12,716,650,461 | 2018-01-31 |
| 1879 | 2018-02-21 | 8,051,420,915 | 7,266,322 | 63.3140 | 12,716,650,461 | 2018-01-31 |
| 1880 | 2018-02-20 | 8,044,154,593 | -2,053,272 | 63.2569 | 12,716,650,461 | 2018-01-31 |
| 1881 | 2018-02-15 | 8,046,207,865 | 0 | 63.2730 | 12,716,650,461 | 2018-01-31 |
| 1882 | 2018-02-14 | 8,046,207,865 | -6,319,005 | 63.2730 | 12,716,650,461 | 2018-01-31 |
| 1883 | 2018-02-13 | 8,052,526,870 | -12,824,000 | 63.3227 | 12,716,650,461 | 2018-01-31 |
| 1884 | 2018-02-12 | 8,065,350,870 | -15,217,100 | 63.4235 | 12,716,650,461 | 2018-01-31 |
| 1885 | 2018-02-09 | 8,080,567,970 | -18,143,400 | 63.5432 | 12,716,650,461 | 2018-01-31 |
| 1886 | 2018-02-08 | 8,098,711,370 | -14,573,400 | 63.6859 | 12,716,650,461 | 2018-01-31 |
| 1887 | 2018-02-07 | 8,113,284,770 | 5,251,291 | 63.8005 | 12,716,650,461 | 2018-01-31 |
| 1888 | 2018-02-06 | 8,108,033,479 | 2,581,458 | 63.7592 | 12,716,650,461 | 2018-01-31 |
| 1889 | 2018-02-05 | 8,105,452,021 | 189,503 | 63.7389 | 12,716,650,461 | 2018-01-31 |
| 1890 | 2018-02-02 | 8,105,262,518 | -23,659,285 | 63.7374 | 12,716,650,461 | 2018-01-31 |
| 1891 | 2018-02-01 | 8,128,921,803 | -22,239,220 | 63.9235 | 12,716,650,461 | 2018-01-31 |
| 1892 | 2018-01-31 | 8,151,161,023 | 5,974,068 | 64.0983 | 12,716,650,461 | 2018-01-31 |
| 1893 | 2018-01-30 | 8,145,186,955 | -5,765,097 | 64.0514 | 12,716,650,461 | 2017-12-31 |
| 1894 | 2018-01-29 | 8,150,952,052 | 8,399,831 | 64.0967 | 12,716,650,461 | 2017-12-31 |
| 1895 | 2018-01-26 | 8,142,552,221 | -30,541,763 | 64.0306 | 12,716,650,461 | 2017-12-31 |
| 1896 | 2018-01-25 | 8,173,093,984 | -20,497,988 | 64.2708 | 12,716,650,461 | 2017-12-31 |
| 1897 | 2018-01-24 | 8,193,591,972 | -13,197,884 | 64.4320 | 12,716,650,461 | 2017-12-31 |
| 1898 | 2018-01-23 | 8,206,789,856 | -21,367,652 | 64.5358 | 12,716,650,461 | 2017-12-31 |
| 1899 | 2018-01-22 | 8,228,157,508 | 27,386,228 | 64.7038 | 12,716,650,461 | 2017-12-31 |
| 1900 | 2018-01-19 | 8,200,771,280 | -30,335,311 | 64.4885 | 12,716,650,461 | 2017-12-31 |
| 1901 | 2018-01-18 | 8,231,106,591 | -36,222,049 | 64.7270 | 12,716,650,461 | 2017-12-31 |
| 1902 | 2018-01-17 | 8,267,328,640 | 47,366,326 | 65.0118 | 12,716,650,461 | 2017-12-31 |
| 1903 | 2018-01-16 | 8,219,962,314 | -30,133,905 | 64.6394 | 12,716,650,461 | 2017-12-31 |
| 1904 | 2018-01-15 | 8,250,096,219 | 51,481,119 | 64.8763 | 12,716,650,461 | 2017-12-31 |
| 1905 | 2018-01-12 | 8,198,615,100 | -16,575,084 | 64.4715 | 12,716,650,461 | 2017-12-31 |
| 1906 | 2018-01-11 | 8,215,190,184 | 63,002 | 64.6018 | 12,716,650,461 | 2017-12-31 |
| 1907 | 2018-01-10 | 8,215,127,182 | 8,767,293 | 64.6013 | 12,716,650,461 | 2017-12-31 |
| 1908 | 2018-01-09 | 8,206,359,889 | -49,891,988 | 64.5324 | 12,716,650,461 | 2017-12-31 |
| 1909 | 2018-01-08 | 8,256,251,877 | 2,613,921 | 64.9247 | 12,716,650,461 | 2017-12-31 |
| 1910 | 2018-01-05 | 8,253,637,956 | -33,018,354 | 64.9042 | 12,716,650,461 | 2017-12-31 |
| 1911 | 2018-01-04 | 8,286,656,310 | -14,310,617 | 65.1638 | 12,716,650,461 | 2017-12-31 |
| 1912 | 2018-01-03 | 8,300,966,927 | -12,495,648 | 65.2764 | 12,716,650,461 | 2017-12-31 |
| 1913 | 2018-01-02 | 8,313,462,575 | -19,496,834 | 65.3746 | 12,716,650,461 | 2017-12-31 |
| 1914 | 2017-12-29 | 8,332,959,409 | -30,945,397 | 65.5279 | 12,716,650,461 | 2017-11-30 |
| 1915 | 2017-12-28 | 8,363,904,806 | -71,326,839 | 65.7713 | 12,716,650,461 | 2017-11-30 |
| 1916 | 2017-12-27 | 8,435,231,645 | -118,718,000 | 66.3322 | 12,716,650,461 | 2017-11-30 |
| 1917 | 2017-12-22 | 8,553,949,645 | -8,923,605 | 67.2657 | 12,716,650,461 | 2017-11-30 |
| 1918 | 2017-12-21 | 8,562,873,250 | -25,700,098 | 67.3359 | 12,716,650,461 | 2017-11-30 |
| 1919 | 2017-12-20 | 8,588,573,348 | -13,804,000 | 67.5380 | 12,716,650,461 | 2017-11-30 |
| 1920 | 2017-12-19 | 8,602,377,348 | 4,998,000 | 67.6466 | 12,716,650,461 | 2017-11-30 |
| 1921 | 2017-12-18 | 8,597,379,348 | 422,583 | 67.6073 | 12,716,650,461 | 2017-11-30 |
| 1922 | 2017-12-15 | 8,596,956,765 | -4,020,002 | 67.6039 | 12,716,650,461 | 2017-11-30 |
| 1923 | 2017-12-14 | 8,600,976,767 | -14,328,742 | 67.6356 | 12,716,650,461 | 2017-11-30 |
| 1924 | 2017-12-13 | 8,615,305,509 | -303,748 | 67.7482 | 12,716,650,461 | 2017-11-30 |
| 1925 | 2017-12-12 | 8,615,609,257 | -4,585,017 | 67.7506 | 12,716,650,461 | 2017-11-30 |
| 1926 | 2017-12-11 | 8,620,194,274 | -18,326,000 | 67.7867 | 12,716,650,461 | 2017-11-30 |
| 1927 | 2017-12-08 | 8,638,520,274 | 5,787,650 | 67.9308 | 12,716,650,461 | 2017-11-30 |
| 1928 | 2017-12-07 | 8,632,732,624 | -1,582,000 | 67.8853 | 12,716,650,461 | 2017-11-30 |
| 1929 | 2017-12-06 | 8,634,314,624 | -4,001,878 | 67.8977 | 12,716,650,461 | 2017-11-30 |
| 1930 | 2017-12-05 | 8,638,316,502 | 840,000 | 67.9292 | 12,716,650,461 | 2017-11-30 |
| 1931 | 2017-12-04 | 8,637,476,502 | -7,181,007 | 67.9226 | 12,716,650,461 | 2017-11-30 |
| 1932 | 2017-12-01 | 8,644,657,509 | 1,834,853 | 67.9790 | 12,716,650,461 | 2017-11-30 |
| 1933 | 2017-11-30 | 8,642,822,656 | -7,839,096 | 67.9646 | 12,716,650,461 | 2017-11-30 |
| 1934 | 2017-11-29 | 8,650,661,752 | -1,442,003 | 68.0263 | 12,716,650,461 | 2017-10-31 |
| 1935 | 2017-11-28 | 8,652,103,755 | 5,522,458 | 68.0376 | 12,716,650,461 | 2017-10-31 |
| 1936 | 2017-11-27 | 8,646,581,297 | -13,062,126 | 67.9942 | 12,716,650,461 | 2017-10-31 |
| 1937 | 2017-11-24 | 8,659,643,423 | 999,043,161 | 68.0969 | 12,716,650,461 | 2017-10-31 |
| 1938 | 2017-11-23 | 7,660,600,262 | -11,528,943 | 60.2407 | 12,716,650,461 | 2017-10-31 |
| 1939 | 2017-11-22 | 7,672,129,205 | -4,101,862 | 60.3314 | 12,716,650,461 | 2017-10-31 |
| 1940 | 2017-11-21 | 7,676,231,067 | -21,559,839 | 60.3636 | 12,716,650,461 | 2017-10-31 |
| 1941 | 2017-11-20 | 7,697,790,906 | -5,892,732 | 60.5332 | 12,716,650,461 | 2017-10-31 |
| 1942 | 2017-11-17 | 7,703,683,638 | -3,732,510 | 60.5795 | 12,716,650,461 | 2017-10-31 |
| 1943 | 2017-11-16 | 7,707,416,148 | 11,609,206 | 60.6089 | 12,716,650,461 | 2017-10-31 |
| 1944 | 2017-11-15 | 7,695,806,942 | 7,600,748 | 60.5176 | 12,716,650,461 | 2017-10-31 |
| 1945 | 2017-11-14 | 7,688,206,194 | -1,735,911 | 60.4578 | 12,716,650,461 | 2017-10-31 |
| 1946 | 2017-11-13 | 7,689,942,105 | 6,001,904 | 60.4714 | 12,716,650,461 | 2017-10-31 |
| 1947 | 2017-11-10 | 7,683,940,201 | 269,875 | 60.4242 | 12,716,650,461 | 2017-10-31 |
| 1948 | 2017-11-09 | 7,683,670,326 | -2,268,000 | 60.4221 | 12,716,650,461 | 2017-10-31 |
| 1949 | 2017-11-08 | 7,685,938,326 | -1,526,334 | 60.4400 | 12,716,650,461 | 2017-10-31 |
| 1950 | 2017-11-07 | 7,687,464,660 | -3,581,806 | 60.4520 | 12,716,650,461 | 2017-10-31 |
| 1951 | 2017-11-06 | 7,691,046,466 | -9,151,926 | 60.4801 | 12,716,650,461 | 2017-10-31 |
| 1952 | 2017-11-03 | 7,700,198,392 | 9,237,926 | 60.5521 | 12,716,650,461 | 2017-10-31 |
| 1953 | 2017-11-02 | 7,690,960,466 | -1,525,084 | 60.4795 | 12,716,650,461 | 2017-10-31 |
| 1954 | 2017-11-01 | 7,692,485,550 | -1,456,000 | 60.4914 | 12,716,650,461 | 2017-10-31 |
| 1955 | 2017-10-31 | 7,693,941,550 | -7,981,131 | 60.5029 | 12,716,650,461 | 2017-10-31 |
| 1956 | 2017-10-30 | 7,701,922,681 | 5,024,870 | 60.5657 | 12,716,650,461 | 2017-09-30 |
| 1957 | 2017-10-27 | 7,696,897,811 | 12,399,393 | 60.5261 | 12,716,650,461 | 2017-09-30 |
| 1958 | 2017-10-26 | 7,684,498,418 | -11,774,000 | 60.4286 | 12,716,650,461 | 2017-09-30 |
| 1959 | 2017-10-25 | 7,696,272,418 | -1,748,940 | 60.5212 | 12,716,650,461 | 2017-09-30 |
| 1960 | 2017-10-24 | 7,698,021,358 | -6,703,007 | 60.5350 | 12,716,650,461 | 2017-09-30 |
| 1961 | 2017-10-23 | 7,704,724,365 | -12,922,001 | 60.5877 | 12,716,650,461 | 2017-09-30 |
| 1962 | 2017-10-20 | 7,717,646,366 | -12,416,208 | 60.6893 | 12,716,650,461 | 2017-09-30 |
| 1963 | 2017-10-19 | 7,730,062,574 | -13,095,673 | 60.7869 | 12,716,650,461 | 2017-09-30 |
| 1964 | 2017-10-18 | 7,743,158,247 | -9,694,087 | 60.8899 | 12,716,650,461 | 2017-09-30 |
| 1965 | 2017-10-17 | 7,752,852,334 | -35,913,023 | 60.9662 | 12,716,650,461 | 2017-09-30 |
| 1966 | 2017-10-16 | 7,788,765,357 | -30,425,524 | 61.2486 | 12,716,650,461 | 2017-09-30 |
| 1967 | 2017-10-13 | 7,819,190,881 | -35,079,482 | 61.4878 | 12,716,650,461 | 2017-09-30 |
| 1968 | 2017-10-12 | 7,854,270,363 | -57,732,919 | 61.7637 | 12,716,650,461 | 2017-09-30 |
| 1969 | 2017-10-11 | 7,912,003,282 | 28,473,571 | 62.2177 | 12,716,650,461 | 2017-09-30 |
| 1970 | 2017-10-10 | 7,883,529,711 | -6,272,000 | 61.9938 | 12,716,650,461 | 2017-09-30 |
| 1971 | 2017-10-09 | 7,889,801,711 | -5,162,422 | 62.0431 | 12,716,650,461 | 2017-09-30 |
| 1972 | 2017-10-06 | 7,894,964,133 | 7,576,766 | 62.0837 | 12,716,650,461 | 2017-09-30 |
| 1973 | 2017-10-04 | 7,887,387,367 | 18,233,166 | 62.0241 | 12,716,650,461 | 2017-09-30 |
| 1974 | 2017-10-03 | 7,869,154,201 | -12,322,913 | 61.8807 | 12,716,650,461 | 2017-09-30 |
| 1975 | 2017-09-29 | 7,881,477,114 | 84,106,432 | 61.9776 | 12,716,650,461 | 2017-09-13 |
| 1976 | 2017-09-28 | 7,797,370,682 | -8,762,451 | 61.3162 | 12,716,650,461 | 2017-09-13 |
| 1977 | 2017-09-27 | 7,806,133,133 | -4,382,000 | 61.3851 | 12,716,650,461 | 2017-09-13 |
| 1978 | 2017-09-26 | 7,810,515,133 | 3,803,042 | 61.4196 | 12,716,650,461 | 2017-09-13 |
| 1979 | 2017-09-25 | 7,806,712,091 | -2,953,282 | 61.3897 | 12,716,650,461 | 2017-09-13 |
| 1980 | 2017-09-22 | 7,809,665,373 | -6,177,084 | 61.4129 | 12,716,650,461 | 2017-09-13 |
| 1981 | 2017-09-21 | 7,815,842,457 | -1,702,078 | 61.4615 | 12,716,650,461 | 2017-09-13 |
| 1982 | 2017-09-20 | 7,817,544,535 | 13,675,852 | 61.4749 | 12,716,650,461 | 2017-09-13 |
| 1983 | 2017-09-19 | 7,803,868,683 | -6,118,000 | 61.3673 | 12,716,650,461 | 2017-09-13 |
| 1984 | 2017-09-18 | 7,809,986,683 | 66,673,022 | 61.4154 | 12,716,650,461 | 2017-09-13 |
| 1985 | 2017-09-15 | 7,743,313,661 | 314,118,666 | 60.8911 | 12,716,650,461 | 2017-09-13 |
| 1986 | 2017-09-14 | 7,429,194,995 | 292,878,520 | 58.4210 | 12,716,650,461 | 2017-09-13 |
| 1987 | 2017-09-13 | 7,136,316,475 | 290,575,228 | 56.1179 | 12,716,650,461 | 2017-09-13 |
| 1988 | 2017-09-12 | 6,845,741,247 | -4,386,064 | 58.4275 | 11,716,650,461 | 2017-09-08 |
| 1989 | 2017-09-11 | 6,850,127,311 | -11,790,000 | 58.4649 | 11,716,650,461 | 2017-09-08 |
| 1990 | 2017-09-08 | 6,861,917,311 | -6,074,816 | 58.5655 | 11,716,650,461 | 2017-09-08 |
| 1991 | 2017-09-07 | 6,867,992,127 | -18,360,897 | 63.9766 | 10,735,168,980 | 2017-08-31 |
| 1992 | 2017-09-06 | 6,886,353,024 | -31,569,520 | 64.1476 | 10,735,168,980 | 2017-08-31 |
| 1993 | 2017-09-05 | 6,917,922,544 | -14,488,551 | 64.4417 | 10,735,168,980 | 2017-08-31 |
| 1994 | 2017-09-04 | 6,932,411,095 | 2,029,561 | 64.5766 | 10,735,168,980 | 2017-08-31 |
| 1995 | 2017-09-01 | 6,930,381,534 | -15,963,642 | 64.5577 | 10,735,168,980 | 2017-08-31 |
| 1996 | 2017-08-31 | 6,946,345,176 | -8,232,000 | 64.7064 | 10,735,168,980 | 2017-08-31 |
| 1997 | 2017-08-30 | 6,954,577,176 | -16,073,686 | 64.7831 | 10,735,168,980 | 2017-08-04 |
| 1998 | 2017-08-29 | 6,970,650,862 | -6,094,037 | 64.9328 | 10,735,168,980 | 2017-08-04 |
| 1999 | 2017-08-28 | 6,976,744,899 | -2,505,484 | 64.9896 | 10,735,168,980 | 2017-08-04 |
| 2000 | 2017-08-25 | 6,979,250,383 | -5,164,243 | 65.0130 | 10,735,168,980 | 2017-08-04 |
| 2001 | 2017-08-24 | 6,984,414,626 | -3,585,084 | 65.0611 | 10,735,168,980 | 2017-08-04 |
| 2002 | 2017-08-23 | 6,987,999,710 | 0 | 65.0945 | 10,735,168,980 | 2017-08-04 |
| 2003 | 2017-08-22 | 6,987,999,710 | -4,936,742 | 65.0945 | 10,735,168,980 | 2017-08-04 |
| 2004 | 2017-08-21 | 6,992,936,452 | -14,056,277 | 65.1404 | 10,735,168,980 | 2017-08-04 |
| 2005 | 2017-08-18 | 7,006,992,729 | -4,397,507 | 65.2714 | 10,735,168,980 | 2017-08-04 |
| 2006 | 2017-08-17 | 7,011,390,236 | 3,424,742 | 65.3123 | 10,735,168,980 | 2017-08-04 |
| 2007 | 2017-08-16 | 7,007,965,494 | -7,551,712 | 65.2804 | 10,735,168,980 | 2017-08-04 |
| 2008 | 2017-08-15 | 7,015,517,206 | 739,624 | 65.3508 | 10,735,168,980 | 2017-08-04 |
| 2009 | 2017-08-14 | 7,014,777,582 | -4,491,947 | 65.3439 | 10,735,168,980 | 2017-08-04 |
| 2010 | 2017-08-11 | 7,019,269,529 | -16,888,313 | 65.3857 | 10,735,168,980 | 2017-08-04 |
| 2011 | 2017-08-10 | 7,036,157,842 | -7,619,473 | 65.5431 | 10,735,168,980 | 2017-08-04 |
| 2012 | 2017-08-09 | 7,043,777,315 | 469,147,176 | 65.6140 | 10,735,168,980 | 2017-08-04 |
| 2013 | 2017-08-08 | 6,574,630,139 | 48,342 | 61.2438 | 10,735,168,980 | 2017-08-04 |
| 2014 | 2017-08-07 | 6,574,581,797 | 376,915 | 61.2434 | 10,735,168,980 | 2017-08-04 |
| 2015 | 2017-08-04 | 6,574,204,882 | 193,832 | 61.2399 | 10,735,168,980 | 2017-08-04 |
| 2016 | 2017-08-03 | 6,574,011,050 | -6,941,233 | 64.0419 | 10,265,168,980 | 2017-07-31 |
| 2017 | 2017-08-02 | 6,580,952,283 | -8,032,350 | 64.1095 | 10,265,168,980 | 2017-07-31 |
| 2018 | 2017-08-01 | 6,588,984,633 | -23,118,490 | 64.1878 | 10,265,168,980 | 2017-07-31 |
| 2019 | 2017-07-31 | 6,612,103,123 | -650,941 | 64.4130 | 10,265,168,980 | 2017-07-31 |
| 2020 | 2017-07-28 | 6,612,754,064 | -10,133,000 | 64.4193 | 10,265,168,980 | 2017-06-30 |
| 2021 | 2017-07-27 | 6,622,887,064 | -3,684,168 | 64.5181 | 10,265,168,980 | 2017-06-30 |
| 2022 | 2017-07-26 | 6,626,571,232 | -7,683,615 | 64.5539 | 10,265,168,980 | 2017-06-30 |
| 2023 | 2017-07-25 | 6,634,254,847 | -16,154,939 | 64.6288 | 10,265,168,980 | 2017-06-30 |
| 2024 | 2017-07-24 | 6,650,409,786 | -12,178,709 | 64.7862 | 10,265,168,980 | 2017-06-30 |
| 2025 | 2017-07-21 | 6,662,588,495 | -8,627,377 | 64.9048 | 10,265,168,980 | 2017-06-30 |
| 2026 | 2017-07-20 | 6,671,215,872 | -12,485,855 | 64.9889 | 10,265,168,980 | 2017-06-30 |
| 2027 | 2017-07-19 | 6,683,701,727 | -27,278,261 | 65.1105 | 10,265,168,980 | 2017-06-30 |
| 2028 | 2017-07-18 | 6,710,979,988 | -22,613,460 | 65.3762 | 10,265,168,980 | 2017-06-30 |
| 2029 | 2017-07-17 | 6,733,593,448 | -2,963,064 | 65.5965 | 10,265,168,980 | 2017-06-30 |
| 2030 | 2017-07-14 | 6,736,556,512 | -14,840,000 | 65.6254 | 10,265,168,980 | 2017-06-30 |
| 2031 | 2017-07-13 | 6,751,396,512 | -16,207,957 | 65.7700 | 10,265,168,980 | 2017-06-30 |
| 2032 | 2017-07-12 | 6,767,604,469 | -38,584,000 | 65.9278 | 10,265,168,980 | 2017-06-30 |
| 2033 | 2017-07-11 | 6,806,188,469 | -4,631,385 | 66.3037 | 10,265,168,980 | 2017-06-30 |
| 2034 | 2017-07-10 | 6,810,819,854 | -88,213,084 | 66.3488 | 10,265,168,980 | 2017-06-30 |
| 2035 | 2017-07-07 | 6,899,032,938 | -45,269,088 | 67.2082 | 10,265,168,980 | 2017-06-30 |
| 2036 | 2017-07-06 | 6,944,302,026 | -42,422,125 | 67.6492 | 10,265,168,980 | 2017-06-30 |
| 2037 | 2017-07-05 | 6,986,724,151 | -2,725,548 | 68.0624 | 10,265,168,980 | 2017-06-30 |
| 2038 | 2017-07-04 | 6,989,449,699 | -599,901 | 68.0890 | 10,265,168,980 | 2017-06-30 |
| 2039 | 2017-07-03 | 6,990,049,600 | -1,004,701 | 68.0948 | 10,265,168,980 | 2017-06-30 |
| 2040 | 2017-06-30 | 6,991,054,301 | -6,291,805 | 68.1046 | 10,265,168,980 | 2017-06-30 |
| 2041 | 2017-06-29 | 6,997,346,106 | -468,661 | 68.1659 | 10,265,168,980 | 2017-05-31 |
| 2042 | 2017-06-28 | 6,997,814,767 | -4,434,177 | 68.1705 | 10,265,168,980 | 2017-05-31 |
| 2043 | 2017-06-27 | 7,002,248,944 | -1,443,443 | 68.2137 | 10,265,168,980 | 2017-05-31 |
| 2044 | 2017-06-26 | 7,003,692,387 | -16,282,064 | 68.2277 | 10,265,168,980 | 2017-05-31 |
| 2045 | 2017-06-23 | 7,019,974,451 | -14,623,396 | 68.3864 | 10,265,168,980 | 2017-05-31 |
| 2046 | 2017-06-22 | 7,034,597,847 | -10,220,634 | 68.5288 | 10,265,168,980 | 2017-05-31 |
| 2047 | 2017-06-21 | 7,044,818,481 | -1,787,009 | 68.6284 | 10,265,168,980 | 2017-05-31 |
| 2048 | 2017-06-20 | 7,046,605,490 | -6,180,928 | 68.6458 | 10,265,168,980 | 2017-05-31 |
| 2049 | 2017-06-19 | 7,052,786,418 | 3,580,194 | 68.7060 | 10,265,168,980 | 2017-05-31 |
| 2050 | 2017-06-16 | 7,049,206,224 | 14,103,348 | 68.6711 | 10,265,168,980 | 2017-05-31 |
| 2051 | 2017-06-15 | 7,035,102,876 | 16,585,257 | 68.5337 | 10,265,168,980 | 2017-05-31 |
| 2052 | 2017-06-14 | 7,018,517,619 | 11,410,881 | 68.3722 | 10,265,168,980 | 2017-05-31 |
| 2053 | 2017-06-13 | 7,007,106,738 | 519,238 | 68.2610 | 10,265,168,980 | 2017-05-31 |
| 2054 | 2017-06-12 | 7,006,587,500 | -11,277,667 | 68.2559 | 10,265,168,980 | 2017-05-31 |
| 2055 | 2017-06-09 | 7,017,865,167 | -6,230,953 | 68.3658 | 10,265,168,980 | 2017-05-31 |
| 2056 | 2017-06-08 | 7,024,096,120 | -1,800,795 | 68.4265 | 10,265,168,980 | 2017-05-31 |
| 2057 | 2017-06-07 | 7,025,896,915 | -17,865,550 | 68.4440 | 10,265,168,980 | 2017-05-31 |
| 2058 | 2017-06-06 | 7,043,762,465 | -3,108,673 | 68.6181 | 10,265,168,980 | 2017-05-31 |
| 2059 | 2017-06-05 | 7,046,871,138 | -2,788,172 | 68.6484 | 10,265,168,980 | 2017-05-31 |
| 2060 | 2017-06-02 | 7,049,659,310 | -845,154 | 68.6755 | 10,265,168,980 | 2017-05-31 |
| 2061 | 2017-06-01 | 7,050,504,464 | -12,732,644 | 68.6838 | 10,265,168,980 | 2017-05-31 |
| 2062 | 2017-05-31 | 7,063,237,108 | -4,863,708 | 68.8078 | 10,265,168,980 | 2017-05-31 |
| 2063 | 2017-05-29 | 7,068,100,816 | -9,863,000 | 68.8552 | 10,265,168,980 | 2017-05-08 |
| 2064 | 2017-05-26 | 7,077,963,816 | 1,100,560,463 | 68.9513 | 10,265,168,980 | 2017-05-08 |
| 2065 | 2017-05-25 | 5,977,403,353 | -1,204,000 | 58.2300 | 10,265,168,980 | 2017-05-08 |
| 2066 | 2017-05-24 | 5,978,607,353 | 2,352,265 | 58.2417 | 10,265,168,980 | 2017-05-08 |
| 2067 | 2017-05-23 | 5,976,255,088 | -2,674,000 | 58.2188 | 10,265,168,980 | 2017-05-08 |
| 2068 | 2017-05-22 | 5,978,929,088 | -1,805,000 | 58.2448 | 10,265,168,980 | 2017-05-08 |
| 2069 | 2017-05-19 | 5,980,734,088 | 393,205 | 58.2624 | 10,265,168,980 | 2017-05-08 |
| 2070 | 2017-05-18 | 5,980,340,883 | -1,428,000 | 58.2586 | 10,265,168,980 | 2017-05-08 |
| 2071 | 2017-05-17 | 5,981,768,883 | -8,854,539 | 58.2725 | 10,265,168,980 | 2017-05-08 |
| 2072 | 2017-05-16 | 5,990,623,422 | -1,036,000 | 58.3587 | 10,265,168,980 | 2017-05-08 |
| 2073 | 2017-05-15 | 5,991,659,422 | -3,272,000 | 58.3688 | 10,265,168,980 | 2017-05-08 |
| 2074 | 2017-05-12 | 5,994,931,422 | 2,094,530 | 58.4007 | 10,265,168,980 | 2017-05-08 |
| 2075 | 2017-05-11 | 5,992,836,892 | -4,705,000 | 58.3803 | 10,265,168,980 | 2017-05-08 |
| 2076 | 2017-05-10 | 5,997,541,892 | 1,314,803,169 | 58.4261 | 10,265,168,980 | 2017-05-08 |
| 2077 | 2017-05-09 | 4,682,738,723 | 3,938,735 | 45.6177 | 10,265,168,980 | 2017-05-08 |
| 2078 | 2017-05-08 | 4,678,799,988 | 3,113,000 | 45.5794 | 10,265,168,980 | 2017-05-08 |
| 2079 | 2017-05-05 | 4,675,686,988 | 2,171,176 | 52.1542 | 8,965,128,980 | 2017-04-30 |
| 2080 | 2017-05-04 | 4,673,515,812 | -1,288,000 | 52.1299 | 8,965,128,980 | 2017-04-30 |
| 2081 | 2017-05-02 | 4,674,803,812 | 3,680,000 | 52.1443 | 8,965,128,980 | 2017-04-30 |
| 2082 | 2017-04-28 | 4,671,123,812 | 14,891,901 | 52.1033 | 8,965,128,980 | 2017-03-31 |
| 2083 | 2017-04-27 | 4,656,231,911 | -9,572,031 | 51.9371 | 8,965,128,980 | 2017-03-31 |
| 2084 | 2017-04-26 | 4,665,803,942 | 3,606,000 | 52.0439 | 8,965,128,980 | 2017-03-31 |
| 2085 | 2017-04-25 | 4,662,197,942 | -6,303,169 | 52.0037 | 8,965,128,980 | 2017-03-31 |
| 2086 | 2017-04-24 | 4,668,501,111 | 4,284,000 | 52.0740 | 8,965,128,980 | 2017-03-31 |
| 2087 | 2017-04-21 | 4,664,217,111 | 3,964,000 | 52.0262 | 8,965,128,980 | 2017-03-31 |
| 2088 | 2017-04-20 | 4,660,253,111 | -2,366,000 | 51.9820 | 8,965,128,980 | 2017-03-31 |
| 2089 | 2017-04-19 | 4,662,619,111 | -2,732,000 | 52.0084 | 8,965,128,980 | 2017-03-31 |
| 2090 | 2017-04-18 | 4,665,351,111 | 5,879,980 | 52.0389 | 8,965,128,980 | 2017-03-31 |
| 2091 | 2017-04-13 | 4,659,471,131 | -21,817,428 | 51.9733 | 8,965,128,980 | 2017-03-31 |
| 2092 | 2017-04-12 | 4,681,288,559 | -27,609,191 | 52.2166 | 8,965,128,980 | 2017-03-31 |
| 2093 | 2017-04-11 | 4,708,897,750 | 103,792,180 | 52.5246 | 8,965,128,980 | 2017-03-31 |
| 2094 | 2017-04-10 | 4,605,105,570 | 15,294,470 | 51.3669 | 8,965,128,980 | 2017-03-31 |
| 2095 | 2017-04-07 | 4,589,811,100 | -1,213,801,647 | 51.1963 | 8,965,128,980 | 2017-03-31 |
| 2096 | 2017-04-06 | 5,803,612,747 | 280,000 | 64.7354 | 8,965,128,980 | 2017-03-31 |
| 2097 | 2017-04-05 | 5,803,332,747 | 658,000 | 64.7323 | 8,965,128,980 | 2017-03-31 |
| 2098 | 2017-04-03 | 5,802,674,747 | -6,158,000 | 64.7249 | 8,965,128,980 | 2017-03-31 |
| 2099 | 2017-03-31 | 5,808,832,747 | -6,720,000 | 64.7936 | 8,965,128,980 | 2017-03-31 |
| 2100 | 2017-03-30 | 5,815,552,747 | -812,000 | 64.8686 | 8,965,128,980 | 2017-02-28 |
| 2101 | 2017-03-29 | 5,816,364,747 | -2,478,000 | 64.8776 | 8,965,128,980 | 2017-02-28 |
| 2102 | 2017-03-28 | 5,818,842,747 | -2,716,000 | 64.9053 | 8,965,128,980 | 2017-02-28 |
| 2103 | 2017-03-27 | 5,821,558,747 | -1,387,000 | 64.9356 | 8,965,128,980 | 2017-02-28 |
| 2104 | 2017-03-24 | 5,822,945,747 | -4,464,800 | 64.9511 | 8,965,128,980 | 2017-02-28 |
| 2105 | 2017-03-23 | 5,827,410,547 | 122,324,000 | 65.0009 | 8,965,128,980 | 2017-02-28 |
| 2106 | 2017-03-22 | 5,705,086,547 | -868,824 | 63.6364 | 8,965,128,980 | 2017-02-28 |
| 2107 | 2017-03-21 | 5,705,955,371 | -3,566,000 | 63.6461 | 8,965,128,980 | 2017-02-28 |
| 2108 | 2017-03-20 | 5,709,521,371 | -398,021 | 63.6859 | 8,965,128,980 | 2017-02-28 |
| 2109 | 2017-03-17 | 5,709,919,392 | -1,800 | 63.6903 | 8,965,128,980 | 2017-02-28 |
| 2110 | 2017-03-16 | 5,709,921,192 | -532,000 | 63.6903 | 8,965,128,980 | 2017-02-28 |
| 2111 | 2017-03-15 | 5,710,453,192 | -1,992,000 | 63.6963 | 8,965,128,980 | 2017-02-28 |
| 2112 | 2017-03-14 | 5,712,445,192 | -5,171,000 | 63.7185 | 8,965,128,980 | 2017-02-28 |
| 2113 | 2017-03-13 | 5,717,616,192 | -12,744,550 | 63.7762 | 8,965,128,980 | 2017-02-28 |
| 2114 | 2017-03-10 | 5,730,360,742 | 0 | 63.9183 | 8,965,128,980 | 2017-02-28 |
| 2115 | 2017-03-09 | 5,730,360,742 | 6,417,000 | 63.9183 | 8,965,128,980 | 2017-02-28 |
| 2116 | 2017-03-08 | 5,723,943,742 | 4,400,000 | 63.8468 | 8,965,128,980 | 2017-02-28 |
| 2117 | 2017-03-07 | 5,719,543,742 | 3,797,900 | 63.7977 | 8,965,128,980 | 2017-02-28 |
| 2118 | 2017-03-06 | 5,715,745,842 | -730,200 | 63.7553 | 8,965,128,980 | 2017-02-28 |
| 2119 | 2017-03-03 | 5,716,476,042 | -112,020 | 63.7635 | 8,965,128,980 | 2017-02-28 |
| 2120 | 2017-03-02 | 5,716,588,062 | 756,000 | 63.7647 | 8,965,128,980 | 2017-02-28 |
| 2121 | 2017-03-01 | 5,715,832,062 | -826,000 | 63.7563 | 8,965,128,980 | 2017-02-28 |
| 2122 | 2017-02-28 | 5,716,658,062 | -289,000 | 63.7655 | 8,965,128,980 | 2017-02-28 |
| 2123 | 2017-02-27 | 5,716,947,062 | -1,526,000 | 63.7687 | 8,965,128,980 | 2017-01-31 |
| 2124 | 2017-02-24 | 5,718,473,062 | -14,000 | 63.7857 | 8,965,128,980 | 2017-01-31 |
| 2125 | 2017-02-23 | 5,718,487,062 | -10,513,000 | 63.7859 | 8,965,128,980 | 2017-01-31 |
| 2126 | 2017-02-22 | 5,729,000,062 | 16,720,200 | 63.9032 | 8,965,128,980 | 2017-01-31 |
| 2127 | 2017-02-21 | 5,712,279,862 | -9,380,000 | 63.7167 | 8,965,128,980 | 2017-01-31 |
| 2128 | 2017-02-20 | 5,721,659,862 | -3,540,000 | 63.8213 | 8,965,128,980 | 2017-01-31 |
| 2129 | 2017-02-17 | 5,725,199,862 | 630,000 | 63.8608 | 8,965,128,980 | 2017-01-31 |
| 2130 | 2017-02-16 | 5,724,569,862 | 140,000 | 63.8537 | 8,965,128,980 | 2017-01-31 |
| 2131 | 2017-02-15 | 5,724,429,862 | -2,198,000 | 63.8522 | 8,965,128,980 | 2017-01-31 |
| 2132 | 2017-02-14 | 5,726,627,862 | 1,638,000 | 63.8767 | 8,965,128,980 | 2017-01-31 |
| 2133 | 2017-02-13 | 5,724,989,862 | -6,138,496 | 63.8584 | 8,965,128,980 | 2017-01-31 |
| 2134 | 2017-02-10 | 5,731,128,358 | -576,000 | 63.9269 | 8,965,128,980 | 2017-01-31 |
| 2135 | 2017-02-09 | 5,731,704,358 | -1,064,000 | 63.9333 | 8,965,128,980 | 2017-01-31 |
| 2136 | 2017-02-08 | 5,732,768,358 | -1,337,557 | 63.9452 | 8,965,128,980 | 2017-01-31 |
| 2137 | 2017-02-07 | 5,734,105,915 | 2,461,400 | 63.9601 | 8,965,128,980 | 2017-01-31 |
| 2138 | 2017-02-06 | 5,731,644,515 | -1,036,000 | 63.9326 | 8,965,128,980 | 2017-01-31 |
| 2139 | 2017-02-03 | 5,732,680,515 | -27,000 | 63.9442 | 8,965,128,980 | 2017-01-31 |
| 2140 | 2017-02-02 | 5,732,707,515 | 22,679 | 63.9445 | 8,965,128,980 | 2017-01-31 |
| 2141 | 2017-02-01 | 5,732,684,836 | 882,000 | 63.9443 | 8,965,128,980 | 2017-01-31 |
| 2142 | 2017-01-27 | 5,731,802,836 | 0 | 63.9344 | 8,965,128,980 | 2016-12-31 |
| 2143 | 2017-01-26 | 5,731,802,836 | 2,092,000 | 63.9344 | 8,965,128,980 | 2016-12-31 |
| 2144 | 2017-01-25 | 5,729,710,836 | -3,864,000 | 63.9111 | 8,965,128,980 | 2016-12-31 |
| 2145 | 2017-01-24 | 5,733,574,836 | 756,000 | 63.9542 | 8,965,128,980 | 2016-12-31 |
| 2146 | 2017-01-23 | 5,732,818,836 | -1,048,000 | 63.9457 | 8,965,128,980 | 2016-12-31 |
| 2147 | 2017-01-20 | 5,733,866,836 | -2,338,000 | 63.9574 | 8,965,128,980 | 2016-12-31 |
| 2148 | 2017-01-19 | 5,736,204,836 | -252,000 | 63.9835 | 8,965,128,980 | 2016-12-31 |
| 2149 | 2017-01-18 | 5,736,456,836 | -140,000 | 63.9863 | 8,965,128,980 | 2016-12-31 |
| 2150 | 2017-01-17 | 5,736,596,836 | 1,708,000 | 63.9879 | 8,965,128,980 | 2016-12-31 |
| 2151 | 2017-01-16 | 5,734,888,836 | -1,199,000 | 63.9688 | 8,965,128,980 | 2016-12-31 |
| 2152 | 2017-01-13 | 5,736,087,836 | -1,750,000 | 63.9822 | 8,965,128,980 | 2016-12-31 |
| 2153 | 2017-01-12 | 5,737,837,836 | 127,000 | 64.0017 | 8,965,128,980 | 2016-12-31 |
| 2154 | 2017-01-11 | 5,737,710,836 | -5,880,000 | 64.0003 | 8,965,128,980 | 2016-12-31 |
| 2155 | 2017-01-10 | 5,743,590,836 | -3,191,160 | 64.0659 | 8,965,128,980 | 2016-12-31 |
| 2156 | 2017-01-09 | 5,746,781,996 | -1,425,180 | 64.1015 | 8,965,128,980 | 2016-12-31 |
| 2157 | 2017-01-06 | 5,748,207,176 | -2,170,200 | 64.1174 | 8,965,128,980 | 2016-12-31 |
| 2158 | 2017-01-05 | 5,750,377,376 | -784,000 | 64.1416 | 8,965,128,980 | 2016-12-31 |
| 2159 | 2017-01-04 | 5,751,161,376 | 2,939,978 | 64.1503 | 8,965,128,980 | 2016-12-31 |
| 2160 | 2017-01-03 | 5,748,221,398 | 1,022,000 | 64.1176 | 8,965,128,980 | 2016-12-31 |
| 2161 | 2016-12-30 | 5,747,199,398 | 940,000 | 64.1062 | 8,965,128,980 | 2016-11-30 |
| 2162 | 2016-12-29 | 5,746,259,398 | -196,000 | 64.0957 | 8,965,128,980 | 2016-11-30 |
| 2163 | 2016-12-28 | 5,746,455,398 | -630,056 | 64.0979 | 8,965,128,980 | 2016-11-30 |
| 2164 | 2016-12-23 | 5,747,085,454 | -136,000 | 64.1049 | 8,965,128,980 | 2016-11-30 |
| 2165 | 2016-12-22 | 5,747,221,454 | -2,966,000 | 64.1064 | 8,965,128,980 | 2016-11-30 |
| 2166 | 2016-12-21 | 5,750,187,454 | -280,800 | 64.1395 | 8,965,128,980 | 2016-11-30 |
| 2167 | 2016-12-20 | 5,750,468,254 | -24,880 | 64.1426 | 8,965,128,980 | 2016-11-30 |
| 2168 | 2016-12-19 | 5,750,493,134 | -3,222,541 | 64.1429 | 8,965,128,980 | 2016-11-30 |
| 2169 | 2016-12-16 | 5,753,715,675 | -728,000 | 64.1788 | 8,965,128,980 | 2016-11-30 |
| 2170 | 2016-12-15 | 5,754,443,675 | 10,454,000 | 64.1870 | 8,965,128,980 | 2016-11-30 |
| 2171 | 2016-12-14 | 5,743,989,675 | 6,636,000 | 64.0704 | 8,965,128,980 | 2016-11-30 |
| 2172 | 2016-12-13 | 5,737,353,675 | 468,382 | 63.9963 | 8,965,128,980 | 2016-11-30 |
| 2173 | 2016-12-12 | 5,736,885,293 | 2,450,000 | 63.9911 | 8,965,128,980 | 2016-11-30 |
| 2174 | 2016-12-09 | 5,734,435,293 | -1,480,000 | 63.9638 | 8,965,128,980 | 2016-11-30 |
| 2175 | 2016-12-08 | 5,735,915,293 | 294,000 | 63.9803 | 8,965,128,980 | 2016-11-30 |
| 2176 | 2016-12-07 | 5,735,621,293 | -1,120,000 | 63.9770 | 8,965,128,980 | 2016-11-30 |
| 2177 | 2016-12-06 | 5,736,741,293 | -280,000 | 63.9895 | 8,965,128,980 | 2016-11-30 |
| 2178 | 2016-12-05 | 5,737,021,293 | 1,120,000 | 63.9926 | 8,965,128,980 | 2016-11-30 |
| 2179 | 2016-12-02 | 5,735,901,293 | 14,153,493 | 63.9801 | 8,965,128,980 | 2016-11-30 |
| 2180 | 2016-12-01 | 5,721,747,800 | 4,046,000 | 63.8223 | 8,965,128,980 | 2016-11-30 |
| 2181 | 2016-11-30 | 5,717,701,800 | 1,484,000 | 63.7771 | 8,965,128,980 | 2016-11-30 |
| 2182 | 2016-11-29 | 5,716,217,800 | 532,280 | 63.7606 | 8,965,128,980 | 2016-10-31 |
| 2183 | 2016-11-28 | 5,715,685,520 | -3,009,200 | 63.7546 | 8,965,128,980 | 2016-10-31 |
| 2184 | 2016-11-25 | 5,718,694,720 | 3,449,696 | 63.7882 | 8,965,128,980 | 2016-10-31 |
| 2185 | 2016-11-24 | 5,715,245,024 | 3,808,000 | 63.7497 | 8,965,128,980 | 2016-10-31 |
| 2186 | 2016-11-23 | 5,711,437,024 | -1,516,000 | 63.7072 | 8,965,128,980 | 2016-10-31 |
| 2187 | 2016-11-22 | 5,712,953,024 | -307,640 | 63.7242 | 8,965,128,980 | 2016-10-31 |
| 2188 | 2016-11-21 | 5,713,260,664 | 1,092,000 | 63.7276 | 8,965,128,980 | 2016-10-31 |
| 2189 | 2016-11-18 | 5,712,168,664 | 350,000 | 63.7154 | 8,965,128,980 | 2016-10-31 |
| 2190 | 2016-11-17 | 5,711,818,664 | -151,000 | 63.7115 | 8,965,128,980 | 2016-10-31 |
| 2191 | 2016-11-16 | 5,711,969,664 | -783,760 | 63.7132 | 8,965,128,980 | 2016-10-31 |
| 2192 | 2016-11-15 | 5,712,753,424 | -1,313,160 | 63.7219 | 8,965,128,980 | 2016-10-31 |
| 2193 | 2016-11-14 | 5,714,066,584 | -1,442,000 | 63.7366 | 8,965,128,980 | 2016-10-31 |
| 2194 | 2016-11-11 | 5,715,508,584 | -4,134,000 | 63.7527 | 8,965,128,980 | 2016-10-31 |
| 2195 | 2016-11-10 | 5,719,642,584 | -10,981,053 | 63.7988 | 8,965,128,980 | 2016-10-31 |
| 2196 | 2016-11-09 | 5,730,623,637 | 588,000 | 63.9213 | 8,965,128,980 | 2016-10-31 |
| 2197 | 2016-11-08 | 5,730,035,637 | -1,414,000 | 63.9147 | 8,965,128,980 | 2016-10-31 |
| 2198 | 2016-11-07 | 5,731,449,637 | -1,918,000 | 63.9305 | 8,965,128,980 | 2016-10-31 |
| 2199 | 2016-11-04 | 5,733,367,637 | -980,000 | 63.9519 | 8,965,128,980 | 2016-10-31 |
| 2200 | 2016-11-03 | 5,734,347,637 | -2,730,000 | 63.9628 | 8,965,128,980 | 2016-10-31 |
| 2201 | 2016-11-02 | 5,737,077,637 | -560,000 | 63.9933 | 8,965,128,980 | 2016-10-31 |
| 2202 | 2016-11-01 | 5,737,637,637 | -3,511,000 | 63.9995 | 8,965,128,980 | 2016-10-31 |
| 2203 | 2016-10-31 | 5,741,148,637 | -4,480,000 | 64.0387 | 8,965,128,980 | 2016-10-31 |
| 2204 | 2016-10-28 | 5,745,628,637 | -3,990,000 | 64.0886 | 8,965,128,980 | 2016-09-30 |
| 2205 | 2016-10-27 | 5,749,618,637 | -11,340,000 | 64.1331 | 8,965,128,980 | 2016-09-30 |
| 2206 | 2016-10-26 | 5,760,958,637 | -6,720,000 | 64.2596 | 8,965,128,980 | 2016-09-30 |
| 2207 | 2016-10-25 | 5,767,678,637 | -8,008,000 | 64.3346 | 8,965,128,980 | 2016-09-30 |
| 2208 | 2016-10-24 | 5,775,686,637 | -4,004,000 | 64.4239 | 8,965,128,980 | 2016-09-30 |
| 2209 | 2016-10-21 | 5,779,690,637 | 0 | 64.4686 | 8,965,128,980 | 2016-09-30 |
| 2210 | 2016-10-20 | 5,779,690,637 | -8,120,000 | 64.4686 | 8,965,128,980 | 2016-09-30 |
| 2211 | 2016-10-19 | 5,787,810,637 | -7,840,000 | 64.5591 | 8,965,128,980 | 2016-09-30 |
| 2212 | 2016-10-18 | 5,795,650,637 | -13,895,618 | 64.6466 | 8,965,128,980 | 2016-09-30 |
| 2213 | 2016-10-17 | 5,809,546,255 | -9,798,000 | 64.8016 | 8,965,128,980 | 2016-09-30 |
| 2214 | 2016-10-14 | 5,819,344,255 | -8,187,000 | 64.9109 | 8,965,128,980 | 2016-09-30 |
| 2215 | 2016-10-13 | 5,827,531,255 | 995,000 | 65.0022 | 8,965,128,980 | 2016-09-30 |
| 2216 | 2016-10-12 | 5,826,536,255 | -1,338,000 | 64.9911 | 8,965,128,980 | 2016-09-30 |
| 2217 | 2016-10-11 | 5,827,874,255 | 2,660,000 | 65.0060 | 8,965,128,980 | 2016-09-30 |
| 2218 | 2016-10-07 | 5,825,214,255 | -6,566,000 | 64.9764 | 8,965,128,980 | 2016-09-30 |
| 2219 | 2016-10-06 | 5,831,780,255 | -5,264,000 | 65.0496 | 8,965,128,980 | 2016-09-30 |
| 2220 | 2016-10-05 | 5,837,044,255 | -2,730,000 | 65.1083 | 8,965,128,980 | 2016-09-30 |
| 2221 | 2016-10-04 | 5,839,774,255 | -8,292,000 | 65.1388 | 8,965,128,980 | 2016-09-30 |
| 2222 | 2016-10-03 | 5,848,066,255 | -12,306,000 | 65.2313 | 8,965,128,980 | 2016-09-30 |
| 2223 | 2016-09-30 | 5,860,372,255 | -5,534,000 | 65.3685 | 8,965,128,980 | 2016-09-30 |
| 2224 | 2016-09-29 | 5,865,906,255 | -5,024,000 | 65.4302 | 8,965,128,980 | 2016-08-31 |
| 2225 | 2016-09-28 | 5,870,930,255 | 1,106,000 | 65.4863 | 8,965,128,980 | 2016-08-31 |
| 2226 | 2016-09-27 | 5,869,824,255 | -10,178,000 | 65.4740 | 8,965,128,980 | 2016-08-31 |
| 2227 | 2016-09-26 | 5,880,002,255 | 336,000 | 65.5875 | 8,965,128,980 | 2016-08-31 |
| 2228 | 2016-09-23 | 5,879,666,255 | 886,000 | 65.5837 | 8,965,128,980 | 2016-08-31 |
| 2229 | 2016-09-22 | 5,878,780,255 | -280,000 | 65.5739 | 8,965,128,980 | 2016-08-31 |
| 2230 | 2016-09-21 | 5,879,060,255 | 1,817,000 | 65.5770 | 8,965,128,980 | 2016-08-31 |
| 2231 | 2016-09-20 | 5,877,243,255 | 1,834,000 | 65.5567 | 8,965,128,980 | 2016-08-31 |
| 2232 | 2016-09-19 | 5,875,409,255 | 6,790,000 | 65.5362 | 8,965,128,980 | 2016-08-31 |
| 2233 | 2016-09-15 | 5,868,619,255 | 3,472,000 | 65.4605 | 8,965,128,980 | 2016-08-31 |
| 2234 | 2016-09-14 | 5,865,147,255 | -409,000 | 65.4218 | 8,965,128,980 | 2016-08-31 |
| 2235 | 2016-09-13 | 5,865,556,255 | -1,418,999 | 65.4263 | 8,965,128,980 | 2016-08-31 |
| 2236 | 2016-09-12 | 5,866,975,254 | 854,000 | 65.4422 | 8,965,128,980 | 2016-08-31 |
| 2237 | 2016-09-09 | 5,866,121,254 | 70,000 | 65.4326 | 8,965,128,980 | 2016-08-31 |
| 2238 | 2016-09-08 | 5,866,051,254 | -938,000 | 65.4319 | 8,965,128,980 | 2016-08-31 |
| 2239 | 2016-09-07 | 5,866,989,254 | -1,006,600 | 65.4423 | 8,965,128,980 | 2016-08-31 |
| 2240 | 2016-09-06 | 5,867,995,854 | 1,162,000 | 65.4536 | 8,965,128,980 | 2016-08-31 |
| 2241 | 2016-09-05 | 5,866,833,854 | 182,000 | 65.4406 | 8,965,128,980 | 2016-08-31 |
| 2242 | 2016-09-02 | 5,866,651,854 | -96,493 | 65.4386 | 8,965,128,980 | 2016-08-31 |
| 2243 | 2016-09-01 | 5,866,748,347 | 154,000 | 65.4396 | 8,965,128,980 | 2016-08-31 |
| 2244 | 2016-08-31 | 5,866,594,347 | 1,382,000 | 65.4379 | 8,965,128,980 | 2016-08-31 |
| 2245 | 2016-08-30 | 5,865,212,347 | -434,000 | 65.4225 | 8,965,128,980 | 2016-07-31 |
| 2246 | 2016-08-29 | 5,865,646,347 | 2,002,000 | 65.4274 | 8,965,128,980 | 2016-07-31 |
| 2247 | 2016-08-26 | 5,863,644,347 | 462,000 | 65.4050 | 8,965,128,980 | 2016-07-31 |
| 2248 | 2016-08-25 | 5,863,182,347 | 1,588,000 | 65.3999 | 8,965,128,980 | 2016-07-31 |
| 2249 | 2016-08-24 | 5,861,594,347 | 896,028 | 65.3822 | 8,965,128,980 | 2016-07-31 |
| 2250 | 2016-08-23 | 5,860,698,319 | -644,000 | 65.3722 | 8,965,128,980 | 2016-07-31 |
| 2251 | 2016-08-22 | 5,861,342,319 | -252,000 | 65.3793 | 8,965,128,980 | 2016-07-31 |
| 2252 | 2016-08-19 | 5,861,594,319 | -2,184,000 | 65.3822 | 8,965,128,980 | 2016-07-31 |
| 2253 | 2016-08-18 | 5,863,778,319 | -21,639,000 | 65.4065 | 8,965,128,980 | 2016-07-31 |
| 2254 | 2016-08-17 | 5,885,417,319 | -3,660,000 | 65.6479 | 8,965,128,980 | 2016-07-31 |
| 2255 | 2016-08-16 | 5,889,077,319 | 840,000 | 65.6887 | 8,965,128,980 | 2016-07-31 |
| 2256 | 2016-08-15 | 5,888,237,319 | 1,680,000 | 65.6793 | 8,965,128,980 | 2016-07-31 |
| 2257 | 2016-08-12 | 5,886,557,319 | 504,000 | 65.6606 | 8,965,128,980 | 2016-07-31 |
| 2258 | 2016-08-11 | 5,886,053,319 | -602,000 | 65.6550 | 8,965,128,980 | 2016-07-31 |
| 2259 | 2016-08-10 | 5,886,655,319 | 84,000 | 65.6617 | 8,965,128,980 | 2016-07-31 |
| 2260 | 2016-08-09 | 5,886,571,319 | -672,000 | 65.6608 | 8,965,128,980 | 2016-07-31 |
| 2261 | 2016-08-08 | 5,887,243,319 | 448,000 | 65.6683 | 8,965,128,980 | 2016-07-31 |
| 2262 | 2016-08-05 | 5,886,795,319 | 1,558,000 | 65.6633 | 8,965,128,980 | 2016-07-31 |
| 2263 | 2016-08-04 | 5,885,237,319 | -16,476,400 | 65.6459 | 8,965,128,980 | 2016-07-31 |
| 2264 | 2016-08-03 | 5,901,713,719 | 2,668,000 | 65.8297 | 8,965,128,980 | 2016-07-31 |
| 2265 | 2016-08-02 | 5,899,045,719 | 0 | 65.7999 | 8,965,128,980 | 2016-07-31 |
| 2266 | 2016-08-01 | 5,899,045,719 | 840,000 | 65.7999 | 8,965,128,980 | 2016-07-31 |
| 2267 | 2016-07-29 | 5,898,205,719 | -949,000 | 65.7905 | 8,965,128,980 | 2016-06-30 |
| 2268 | 2016-07-28 | 5,899,154,719 | -457,000 | 65.8011 | 8,965,128,980 | 2016-06-30 |
| 2269 | 2016-07-27 | 5,899,611,719 | 84,000 | 65.8062 | 8,965,128,980 | 2016-06-30 |
| 2270 | 2016-07-26 | 5,899,527,719 | 394,000 | 65.8053 | 8,965,128,980 | 2016-06-30 |
| 2271 | 2016-07-25 | 5,899,133,719 | -98,000 | 65.8009 | 8,965,128,980 | 2016-06-30 |
| 2272 | 2016-07-22 | 5,899,231,719 | -642,000 | 65.8020 | 8,965,128,980 | 2016-06-30 |
| 2273 | 2016-07-21 | 5,899,873,719 | -303,000 | 65.8091 | 8,965,128,980 | 2016-06-30 |
| 2274 | 2016-07-20 | 5,900,176,719 | 1,386,000 | 65.8125 | 8,965,128,980 | 2016-06-30 |
| 2275 | 2016-07-19 | 5,898,790,719 | -294,000 | 65.7971 | 8,965,128,980 | 2016-06-30 |
| 2276 | 2016-07-18 | 5,899,084,719 | 210,000 | 65.8003 | 8,965,128,980 | 2016-06-30 |
| 2277 | 2016-07-15 | 5,898,874,719 | -392,000 | 65.7980 | 8,965,128,980 | 2016-06-30 |
| 2278 | 2016-07-14 | 5,899,266,719 | 476,000 | 65.8024 | 8,965,128,980 | 2016-06-30 |
| 2279 | 2016-07-13 | 5,898,790,719 | 60,786,000 | 65.7971 | 8,965,128,980 | 2016-06-30 |
| 2280 | 2016-07-12 | 5,838,004,719 | -966,000 | 65.1190 | 8,965,128,980 | 2016-06-30 |
| 2281 | 2016-07-11 | 5,838,970,719 | 868,000 | 65.1298 | 8,965,128,980 | 2016-06-30 |
| 2282 | 2016-07-08 | 5,838,102,719 | 6,020,000 | 65.1201 | 8,965,128,980 | 2016-06-30 |
| 2283 | 2016-07-07 | 5,832,082,719 | -1,852,000 | 65.0530 | 8,965,128,980 | 2016-06-30 |
| 2284 | 2016-07-06 | 5,833,934,719 | -319,000 | 65.0736 | 8,965,128,980 | 2016-06-30 |
| 2285 | 2016-07-05 | 5,834,253,719 | -1,204,000 | 65.0772 | 8,965,128,980 | 2016-06-30 |
| 2286 | 2016-07-04 | 5,835,457,719 | -756,000 | 65.0906 | 8,965,128,980 | 2016-06-30 |
| 2287 | 2016-06-30 | 5,836,213,719 | 3,223,000 | 65.0990 | 8,965,128,980 | 2016-06-30 |
| 2288 | 2016-06-29 | 5,832,990,719 | -3,957,000 | 65.0631 | 8,965,128,980 | 2016-05-31 |
| 2289 | 2016-06-28 | 5,836,947,719 | 3,416,000 | 65.1072 | 8,965,128,980 | 2016-05-31 |
| 2290 | 2016-06-27 | 5,833,531,719 | 1,000,000 | 65.0691 | 8,965,128,980 | 2016-05-31 |
| 2291 | 2016-06-24 | 5,832,531,719 | -728,000 | 65.0580 | 8,965,128,980 | 2016-05-31 |
| 2292 | 2016-06-23 | 5,833,259,719 | 1,815,000 | 65.0661 | 8,965,128,980 | 2016-05-31 |
| 2293 | 2016-06-22 | 5,831,444,719 | -2,086,000 | 65.0459 | 8,965,128,980 | 2016-05-31 |
| 2294 | 2016-06-21 | 5,833,530,719 | -868,000 | 65.0691 | 8,965,128,980 | 2016-05-31 |
| 2295 | 2016-06-20 | 5,834,398,719 | -466,000 | 65.0788 | 8,965,128,980 | 2016-05-31 |
| 2296 | 2016-06-17 | 5,834,864,719 | 407,840 | 65.0840 | 8,965,128,980 | 2016-05-31 |
| 2297 | 2016-06-16 | 5,834,456,879 | 462,000 | 65.0795 | 8,965,128,980 | 2016-05-31 |
| 2298 | 2016-06-15 | 5,833,994,879 | 1,457,200 | 65.0743 | 8,965,128,980 | 2016-05-31 |
| 2299 | 2016-06-14 | 5,832,537,679 | 2,002,000 | 65.0580 | 8,965,128,980 | 2016-05-31 |
| 2300 | 2016-06-13 | 5,830,535,679 | 2,834,000 | 65.0357 | 8,965,128,980 | 2016-05-31 |
| 2301 | 2016-06-10 | 5,827,701,679 | 640,000 | 65.0041 | 8,965,128,980 | 2016-05-31 |
| 2302 | 2016-06-08 | 5,827,061,679 | 1,078,000 | 64.9970 | 8,965,128,980 | 2016-05-31 |
| 2303 | 2016-06-07 | 5,825,983,679 | -369,991 | 64.9849 | 8,965,128,980 | 2016-05-31 |
| 2304 | 2016-06-06 | 5,826,353,670 | -180,280,088 | 64.9891 | 8,965,128,980 | 2016-05-31 |
| 2305 | 2016-06-03 | 6,006,633,758 | -814,000 | 67.0000 | 8,965,128,980 | 2016-05-31 |
| 2306 | 2016-06-02 | 6,007,447,758 | -1,834,000 | 67.0090 | 8,965,128,980 | 2016-05-31 |
| 2307 | 2016-06-01 | 6,009,281,758 | -1,306,285 | 67.0295 | 8,965,128,980 | 2016-05-31 |
| 2308 | 2016-05-31 | 6,010,588,043 | -530,000 | 67.0441 | 8,965,128,980 | 2016-05-31 |
| 2309 | 2016-05-30 | 6,011,118,043 | 924,000 | 67.0500 | 8,965,128,980 | 2016-04-30 |
| 2310 | 2016-05-27 | 6,010,194,043 | 2,884,000 | 67.0397 | 8,965,128,980 | 2016-04-30 |
| 2311 | 2016-05-26 | 6,007,310,043 | 534,000 | 67.0075 | 8,965,128,980 | 2016-04-30 |
| 2312 | 2016-05-25 | 6,006,776,043 | 392,000 | 67.0016 | 8,965,128,980 | 2016-04-30 |
| 2313 | 2016-05-24 | 6,006,384,043 | 2,058,000 | 66.9972 | 8,965,128,980 | 2016-04-30 |
| 2314 | 2016-05-23 | 6,004,326,043 | 308,000 | 66.9742 | 8,965,128,980 | 2016-04-30 |
| 2315 | 2016-05-20 | 6,004,018,043 | 1,162,700 | 66.9708 | 8,965,128,980 | 2016-04-30 |
| 2316 | 2016-05-19 | 6,002,855,343 | 798,000 | 66.9578 | 8,965,128,980 | 2016-04-30 |
| 2317 | 2016-05-18 | 6,002,057,343 | 1,862,000 | 66.9489 | 8,965,128,980 | 2016-04-30 |
| 2318 | 2016-05-17 | 6,000,195,343 | 1,890,000 | 66.9282 | 8,965,128,980 | 2016-04-30 |
| 2319 | 2016-05-16 | 5,998,305,343 | 644,000 | 66.9071 | 8,965,128,980 | 2016-04-30 |
| 2320 | 2016-05-13 | 5,997,661,343 | 2,478,000 | 66.8999 | 8,965,128,980 | 2016-04-30 |
| 2321 | 2016-05-12 | 5,995,183,343 | -320,000 | 66.8722 | 8,965,128,980 | 2016-04-30 |
| 2322 | 2016-05-11 | 5,995,503,343 | 1,162,000 | 66.8758 | 8,965,128,980 | 2016-04-30 |
| 2323 | 2016-05-10 | 5,994,341,343 | -936,275 | 66.8629 | 8,965,128,980 | 2016-04-30 |
| 2324 | 2016-05-09 | 5,995,277,618 | 1,596,000 | 66.8733 | 8,965,128,980 | 2016-04-30 |
| 2325 | 2016-05-06 | 5,993,681,618 | 1,862,000 | 66.8555 | 8,965,128,980 | 2016-04-30 |
| 2326 | 2016-05-05 | 5,991,819,618 | 140,000 | 66.8347 | 8,965,128,980 | 2016-04-30 |
| 2327 | 2016-05-04 | 5,991,679,618 | 1,890,000 | 66.8332 | 8,965,128,980 | 2016-04-30 |
| 2328 | 2016-05-03 | 5,989,789,618 | 1,526,000 | 66.8121 | 8,965,128,980 | 2016-04-30 |
| 2329 | 2016-04-29 | 5,988,263,618 | 8,106,000 | 66.7951 | 8,965,128,980 | 2016-04-19 |
| 2330 | 2016-04-28 | 5,980,157,618 | 1,988,000 | 66.7046 | 8,965,128,980 | 2016-04-19 |
| 2331 | 2016-04-27 | 5,978,169,618 | -154,000 | 66.6825 | 8,965,128,980 | 2016-04-19 |
| 2332 | 2016-04-26 | 5,978,323,618 | 4,474,000 | 66.6842 | 8,965,128,980 | 2016-04-19 |
| 2333 | 2016-04-25 | 5,973,849,618 | 4,718,000 | 66.6343 | 8,965,128,980 | 2016-04-19 |
| 2334 | 2016-04-22 | 5,969,131,618 | -4,105,957 | 66.5817 | 8,965,128,980 | 2016-04-19 |
| 2335 | 2016-04-21 | 5,973,237,575 | 11,396,000 | 66.6275 | 8,965,128,980 | 2016-04-19 |
| 2336 | 2016-04-20 | 5,961,841,575 | -60,774,252 | 66.5003 | 8,965,128,980 | 2016-04-19 |
| 2337 | 2016-04-19 | 6,022,615,827 | 5,069,087 | 67.1782 | 8,965,128,980 | 2016-04-19 |
| 2338 | 2016-04-18 | 6,017,546,740 | -1,565,000 | 67.1919 | 8,955,766,024 | 2016-04-06 |
| 2339 | 2016-04-15 | 6,019,111,740 | -3,794,000 | 67.2093 | 8,955,766,024 | 2016-04-06 |
| 2340 | 2016-04-14 | 6,022,905,740 | 1,736,000 | 67.2517 | 8,955,766,024 | 2016-04-06 |
| 2341 | 2016-04-13 | 6,021,169,740 | -28,000 | 67.2323 | 8,955,766,024 | 2016-04-06 |
| 2342 | 2016-04-12 | 6,021,197,740 | -1,539,600 | 67.2326 | 8,955,766,024 | 2016-04-06 |
| 2343 | 2016-04-11 | 6,022,737,340 | -5,908,000 | 67.2498 | 8,955,766,024 | 2016-04-06 |
| 2344 | 2016-04-08 | 6,028,645,340 | -4,240,000 | 67.3158 | 8,955,766,024 | 2016-04-06 |
| 2345 | 2016-04-07 | 6,032,885,340 | -7,588,000 | 67.3631 | 8,955,766,024 | 2016-04-06 |
| 2346 | 2016-04-06 | 6,040,473,340 | 450,017,930 | 67.4479 | 8,955,766,024 | 2016-04-06 |
| 2347 | 2016-04-05 | 5,590,455,410 | -3,136,000 | 65.7673 | 8,500,360,724 | 2016-03-31 |
| 2348 | 2016-04-01 | 5,593,591,410 | -880,000 | 65.8042 | 8,500,360,724 | 2016-03-31 |
| 2349 | 2016-03-31 | 5,594,471,410 | -4,211,000 | 65.8145 | 8,500,360,724 | 2016-03-31 |
| 2350 | 2016-03-30 | 5,598,682,410 | 188,772,000 | 65.8641 | 8,500,360,724 | 2016-03-23 |
| 2351 | 2016-03-29 | 5,409,910,410 | -9,667,000 | 63.6433 | 8,500,360,724 | 2016-03-23 |
| 2352 | 2016-03-24 | 5,419,577,410 | -14,649,000 | 63.7570 | 8,500,360,724 | 2016-03-23 |
| 2353 | 2016-03-23 | 5,434,226,410 | -10,168,755 | 63.9294 | 8,500,360,724 | 2016-03-23 |
| 2354 | 2016-03-22 | 5,444,395,165 | -8,204,000 | 64.0550 | 8,499,568,710 | 2016-03-09 |
| 2355 | 2016-03-21 | 5,452,599,165 | -10,997,000 | 64.1515 | 8,499,568,710 | 2016-03-09 |
| 2356 | 2016-03-18 | 5,463,596,165 | -4,267,000 | 64.2809 | 8,499,568,710 | 2016-03-09 |
| 2357 | 2016-03-17 | 5,467,863,165 | -3,332,040 | 64.3311 | 8,499,568,710 | 2016-03-09 |
| 2358 | 2016-03-16 | 5,471,195,205 | 494,000 | 64.3703 | 8,499,568,710 | 2016-03-09 |
| 2359 | 2016-03-15 | 5,470,701,205 | -6,104,000 | 64.3645 | 8,499,568,710 | 2016-03-09 |
| 2360 | 2016-03-14 | 5,476,805,205 | 120,000 | 64.4363 | 8,499,568,710 | 2016-03-09 |
| 2361 | 2016-03-11 | 5,476,685,205 | -498,000 | 64.4349 | 8,499,568,710 | 2016-03-09 |
| 2362 | 2016-03-10 | 5,477,183,205 | -4,690,000 | 64.4407 | 8,499,568,710 | 2016-03-09 |
| 2363 | 2016-03-09 | 5,481,873,205 | 38,961,524 | 64.4959 | 8,499,568,710 | 2016-03-09 |
| 2364 | 2016-03-08 | 5,442,911,681 | -4,074,000 | 64.3195 | 8,462,310,079 | 2016-02-29 |
| 2365 | 2016-03-07 | 5,446,985,681 | -378,000 | 64.3676 | 8,462,310,079 | 2016-02-29 |
| 2366 | 2016-03-04 | 5,447,363,681 | -1,912,000 | 64.3721 | 8,462,310,079 | 2016-02-29 |
| 2367 | 2016-03-03 | 5,449,275,681 | -3,962,000 | 64.3947 | 8,462,310,079 | 2016-02-29 |
| 2368 | 2016-03-02 | 5,453,237,681 | -555,000 | 64.4415 | 8,462,310,079 | 2016-02-29 |
| 2369 | 2016-03-01 | 5,453,792,681 | 168,000 | 64.4480 | 8,462,310,079 | 2016-02-29 |
| 2370 | 2016-02-29 | 5,453,624,681 | -39,000 | 64.4461 | 8,462,310,079 | 2016-02-29 |
| 2371 | 2016-02-26 | 5,453,663,681 | -910,000 | 64.4465 | 8,462,310,079 | 2016-02-12 |
| 2372 | 2016-02-25 | 5,454,573,681 | 500,000 | 64.4573 | 8,462,310,079 | 2016-02-12 |
| 2373 | 2016-02-24 | 5,454,073,681 | 203,000 | 64.4514 | 8,462,310,079 | 2016-02-12 |
| 2374 | 2016-02-23 | 5,453,870,681 | -1,697,800 | 64.4490 | 8,462,310,079 | 2016-02-12 |
| 2375 | 2016-02-22 | 5,455,568,481 | 210,000 | 64.4690 | 8,462,310,079 | 2016-02-12 |
| 2376 | 2016-02-19 | 5,455,358,481 | -237,000 | 64.4665 | 8,462,310,079 | 2016-02-12 |
| 2377 | 2016-02-18 | 5,455,595,481 | -2,841,900 | 64.4693 | 8,462,310,079 | 2016-02-12 |
| 2378 | 2016-02-17 | 5,458,437,381 | 13,680 | 64.5029 | 8,462,310,079 | 2016-02-12 |
| 2379 | 2016-02-16 | 5,458,423,701 | -1,428,000 | 64.5028 | 8,462,310,079 | 2016-02-12 |
| 2380 | 2016-02-15 | 5,459,851,701 | 460,000 | 64.5196 | 8,462,310,079 | 2016-02-12 |
| 2381 | 2016-02-12 | 5,459,391,701 | 3,495,293 | 64.5142 | 8,462,310,079 | 2016-02-12 |
| 2382 | 2016-02-11 | 5,455,896,408 | 822,000 | 64.4743 | 8,462,124,786 | 2016-01-31 |
| 2383 | 2016-02-05 | 5,455,074,408 | 5,828,000 | 64.4646 | 8,462,124,786 | 2016-01-31 |
| 2384 | 2016-02-04 | 5,449,246,408 | 914,000 | 64.3957 | 8,462,124,786 | 2016-01-31 |
| 2385 | 2016-02-03 | 5,448,332,408 | 6,774,000 | 64.3849 | 8,462,124,786 | 2016-01-31 |
| 2386 | 2016-02-02 | 5,441,558,408 | 7,440,000 | 64.3049 | 8,462,124,786 | 2016-01-31 |
| 2387 | 2016-02-01 | 5,434,118,408 | 1,155,000 | 64.2169 | 8,462,124,786 | 2016-01-31 |
| 2388 | 2016-01-29 | 5,432,963,408 | 70,764 | 64.2033 | 8,462,124,786 | 2016-01-29 |
| 2389 | 2016-01-28 | 5,432,892,644 | 1,688,000 | 64.2029 | 8,462,063,022 | 2016-01-15 |
| 2390 | 2016-01-27 | 5,431,204,644 | 1,100,000 | 64.1830 | 8,462,063,022 | 2016-01-15 |
| 2391 | 2016-01-26 | 5,430,104,644 | 8,880,000 | 64.1700 | 8,462,063,022 | 2016-01-15 |
| 2392 | 2016-01-25 | 5,421,224,644 | 5,997,600 | 64.0650 | 8,462,063,022 | 2016-01-15 |
| 2393 | 2016-01-22 | 5,415,227,044 | 4,694,000 | 63.9942 | 8,462,063,022 | 2016-01-15 |
| 2394 | 2016-01-21 | 5,410,533,044 | 5,080,000 | 63.9387 | 8,462,063,022 | 2016-01-15 |
| 2395 | 2016-01-20 | 5,405,453,044 | 10,394,000 | 63.8787 | 8,462,063,022 | 2016-01-15 |
| 2396 | 2016-01-19 | 5,395,059,044 | -3,038,000 | 63.7558 | 8,462,063,022 | 2016-01-15 |
| 2397 | 2016-01-18 | 5,398,097,044 | -4,624,000 | 63.7917 | 8,462,063,022 | 2016-01-15 |
| 2398 | 2016-01-15 | 5,402,721,044 | -20,827 | 63.8464 | 8,462,063,022 | 2016-01-15 |
| 2399 | 2016-01-14 | 5,402,741,871 | 1,631,000 | 63.8500 | 8,461,611,554 | 2016-01-04 |
| 2400 | 2016-01-13 | 5,401,110,871 | 1,008,000 | 63.8308 | 8,461,611,554 | 2016-01-04 |
| 2401 | 2016-01-12 | 5,400,102,871 | -1,792,000 | 63.8188 | 8,461,611,554 | 2016-01-04 |
| 2402 | 2016-01-11 | 5,401,894,871 | 4,262,000 | 63.8400 | 8,461,611,554 | 2016-01-04 |
| 2403 | 2016-01-08 | 5,397,632,871 | -6,804,000 | 63.7897 | 8,461,611,554 | 2016-01-04 |
| 2404 | 2016-01-07 | 5,404,436,871 | 9,146,000 | 63.8701 | 8,461,611,554 | 2016-01-04 |
| 2405 | 2016-01-06 | 5,395,290,871 | -4,466,000 | 63.7620 | 8,461,611,554 | 2016-01-04 |
| 2406 | 2016-01-05 | 5,399,756,871 | 13,202,000 | 63.8148 | 8,461,611,554 | 2016-01-04 |
| 2407 | 2016-01-04 | 5,386,554,871 | 3,596,705 | 63.6587 | 8,461,611,554 | 2016-01-04 |
| 2408 | 2015-12-31 | 5,382,958,166 | 0 | 63.6175 | 8,461,445,379 | 2015-12-31 |
| 2409 | 2015-12-30 | 5,382,958,166 | 20,107,000 | 63.6175 | 8,461,445,379 | 2015-12-21 |
| 2410 | 2015-12-29 | 5,362,851,166 | -141,726,000 | 63.3798 | 8,461,445,379 | 2015-12-21 |
| 2411 | 2015-12-28 | 5,504,577,166 | -506,000 | 65.0548 | 8,461,445,379 | 2015-12-21 |
| 2412 | 2015-12-24 | 5,505,083,166 | 0 | 65.0608 | 8,461,445,379 | 2015-12-21 |
| 2413 | 2015-12-23 | 5,505,083,166 | -4,562,000 | 65.0608 | 8,461,445,379 | 2015-12-21 |
| 2414 | 2015-12-22 | 5,509,645,166 | 29,144,129 | 65.1147 | 8,461,445,379 | 2015-12-21 |
| 2415 | 2015-12-21 | 5,480,501,037 | 13,420,176 | 64.7703 | 8,461,445,379 | 2015-12-21 |
| 2416 | 2015-12-18 | 5,467,080,861 | 920,000 | 64.6827 | 8,452,158,055 | 2015-12-07 |
| 2417 | 2015-12-17 | 5,466,160,861 | 728,000 | 64.6718 | 8,452,158,055 | 2015-12-07 |
| 2418 | 2015-12-16 | 5,465,432,861 | 1,205,000 | 64.6632 | 8,452,158,055 | 2015-12-07 |
| 2419 | 2015-12-15 | 5,464,227,861 | -2,744,000 | 64.6489 | 8,452,158,055 | 2015-12-07 |
| 2420 | 2015-12-14 | 5,466,971,861 | 1,130,000 | 64.6814 | 8,452,158,055 | 2015-12-07 |
| 2421 | 2015-12-11 | 5,465,841,861 | -3,192,000 | 64.6680 | 8,452,158,055 | 2015-12-07 |
| 2422 | 2015-12-10 | 5,469,033,861 | -3,234,000 | 64.7058 | 8,452,158,055 | 2015-12-07 |
| 2423 | 2015-12-09 | 5,472,267,861 | -9,996,000 | 64.7440 | 8,452,158,055 | 2015-12-07 |
| 2424 | 2015-12-08 | 5,482,263,861 | -1,958,000 | 64.8623 | 8,452,158,055 | 2015-12-07 |
| 2425 | 2015-12-07 | 5,484,221,861 | -8,605,001 | 64.8855 | 8,452,158,055 | 2015-12-07 |
| 2426 | 2015-12-04 | 5,492,826,862 | 6,748,000 | 64.9900 | 8,451,808,056 | 2015-11-30 |
| 2427 | 2015-12-03 | 5,486,078,862 | -3,724,000 | 64.9101 | 8,451,808,056 | 2015-11-30 |
| 2428 | 2015-12-02 | 5,489,802,862 | -5,919,000 | 64.9542 | 8,451,808,056 | 2015-11-30 |
| 2429 | 2015-12-01 | 5,495,721,862 | 926,000 | 65.0242 | 8,451,808,056 | 2015-11-30 |
| 2430 | 2015-11-30 | 5,494,795,862 | -2,923,000 | 65.0133 | 8,451,808,056 | 2015-11-30 |
| 2431 | 2015-11-27 | 5,497,718,862 | -3,164,000 | 65.0478 | 8,451,808,056 | 2015-11-23 |
| 2432 | 2015-11-26 | 5,500,882,862 | -3,878,000 | 65.0853 | 8,451,808,056 | 2015-11-23 |
| 2433 | 2015-11-25 | 5,504,760,862 | -22,976 | 65.1312 | 8,451,808,056 | 2015-11-23 |
| 2434 | 2015-11-24 | 5,504,783,838 | 5,446,000 | 65.1314 | 8,451,808,056 | 2015-11-23 |
| 2435 | 2015-11-23 | 5,499,337,838 | 18,381,057 | 65.0670 | 8,451,808,056 | 2015-11-23 |
| 2436 | 2015-11-20 | 5,480,956,781 | -26,334,000 | 65.0211 | 8,429,510,999 | 2015-11-09 |
| 2437 | 2015-11-19 | 5,507,290,781 | -8,536,000 | 65.3335 | 8,429,510,999 | 2015-11-09 |
| 2438 | 2015-11-18 | 5,515,826,781 | 1,442,000 | 65.4347 | 8,429,510,999 | 2015-11-09 |
| 2439 | 2015-11-17 | 5,514,384,781 | -6,776,000 | 65.4176 | 8,429,510,999 | 2015-11-09 |
| 2440 | 2015-11-16 | 5,521,160,781 | -1,778,000 | 65.4980 | 8,429,510,999 | 2015-11-09 |
| 2441 | 2015-11-13 | 5,522,938,781 | -7,236,600 | 65.5191 | 8,429,510,999 | 2015-11-09 |
| 2442 | 2015-11-12 | 5,530,175,381 | -3,024,000 | 65.6049 | 8,429,510,999 | 2015-11-09 |
| 2443 | 2015-11-11 | 5,533,199,381 | -2,926,000 | 65.6408 | 8,429,510,999 | 2015-11-09 |
| 2444 | 2015-11-10 | 5,536,125,381 | -3,500,000 | 65.6755 | 8,429,510,999 | 2015-11-09 |
| 2445 | 2015-11-09 | 5,539,625,381 | -696,807 | 65.7170 | 8,429,510,999 | 2015-11-09 |
| 2446 | 2015-11-06 | 5,540,322,188 | -6,322,000 | 65.7269 | 8,429,308,865 | 2015-10-31 |
| 2447 | 2015-11-05 | 5,546,644,188 | -1,173,000 | 65.8019 | 8,429,308,865 | 2015-10-31 |
| 2448 | 2015-11-04 | 5,547,817,188 | 756,000 | 65.8158 | 8,429,308,865 | 2015-10-31 |
| 2449 | 2015-11-03 | 5,547,061,188 | -350,000 | 65.8068 | 8,429,308,865 | 2015-10-31 |
| 2450 | 2015-11-02 | 5,547,411,188 | 3,360,000 | 65.8110 | 8,429,308,865 | 2015-10-31 |
| 2451 | 2015-10-30 | 5,544,051,188 | 12,503,000 | 65.7711 | 8,429,308,865 | 2015-10-27 |
| 2452 | 2015-10-29 | 5,531,548,188 | 2,240,000 | 65.6228 | 8,429,308,865 | 2015-10-27 |
| 2453 | 2015-10-28 | 5,529,308,188 | -2,730,000 | 65.5962 | 8,429,308,865 | 2015-10-27 |
| 2454 | 2015-10-27 | 5,532,038,188 | -5,342,707 | 65.6286 | 8,429,308,865 | 2015-10-27 |
| 2455 | 2015-10-26 | 5,537,380,895 | -2,566,200 | 65.6962 | 8,428,773,571 | 2015-10-13 |
| 2456 | 2015-10-23 | 5,539,947,095 | 1,435,000 | 65.7266 | 8,428,773,571 | 2015-10-13 |
| 2457 | 2015-10-22 | 5,538,512,095 | -378,000 | 65.7096 | 8,428,773,571 | 2015-10-13 |
| 2458 | 2015-10-20 | 5,538,890,095 | -5,032,000 | 65.7141 | 8,428,773,571 | 2015-10-13 |
| 2459 | 2015-10-19 | 5,543,922,095 | 1,582,000 | 65.7738 | 8,428,773,571 | 2015-10-13 |
| 2460 | 2015-10-16 | 5,542,340,095 | -2,310,800 | 65.7550 | 8,428,773,571 | 2015-10-13 |
| 2461 | 2015-10-15 | 5,544,650,895 | -3,919,000 | 65.7824 | 8,428,773,571 | 2015-10-13 |
| 2462 | 2015-10-14 | 5,548,569,895 | -4,385,000 | 65.8289 | 8,428,773,571 | 2015-10-13 |
| 2463 | 2015-10-13 | 5,552,954,895 | -362,905 | 65.8809 | 8,428,773,571 | 2015-10-13 |
| 2464 | 2015-10-12 | 5,553,317,800 | 11,832,000 | 65.8903 | 8,428,128,475 | 2015-09-30 |
| 2465 | 2015-10-09 | 5,541,485,800 | 4,494,000 | 65.7499 | 8,428,128,475 | 2015-09-30 |
| 2466 | 2015-10-08 | 5,536,991,800 | 210,000 | 65.6966 | 8,428,128,475 | 2015-09-30 |
| 2467 | 2015-10-07 | 5,536,781,800 | 2,000,476,000 | 65.6941 | 8,428,128,475 | 2015-09-30 |
| 2468 | 2015-10-06 | 3,536,305,800 | -3,667,099 | 41.9584 | 8,428,128,475 | 2015-09-30 |
| 2469 | 2015-10-05 | 3,539,972,899 | 828,000 | 42.0019 | 8,428,128,475 | 2015-09-30 |
| 2470 | 2015-10-02 | 3,539,144,899 | 772,940 | 41.9921 | 8,428,128,475 | 2015-09-30 |
| 2471 | 2015-09-30 | 3,538,371,959 | 4,172,872 | 41.9829 | 8,428,128,475 | 2015-09-30 |
| 2472 | 2015-09-29 | 3,534,199,087 | -3,262,000 | 41.9582 | 8,423,136,461 | 2015-09-17 |
| 2473 | 2015-09-25 | 3,537,461,087 | -1,096,000 | 41.9970 | 8,423,136,461 | 2015-09-17 |
| 2474 | 2015-09-24 | 3,538,557,087 | -7,084,000 | 42.0100 | 8,423,136,461 | 2015-09-17 |
| 2475 | 2015-09-23 | 3,545,641,087 | -4,309,240 | 42.0941 | 8,423,136,461 | 2015-09-17 |
| 2476 | 2015-09-22 | 3,549,950,327 | -26,043,760 | 42.1452 | 8,423,136,461 | 2015-09-17 |
| 2477 | 2015-09-21 | 3,575,994,087 | -2,800,000 | 42.4544 | 8,423,136,461 | 2015-09-17 |
| 2478 | 2015-09-18 | 3,578,794,087 | 4,600,800 | 42.4877 | 8,423,136,461 | 2015-09-17 |
| 2479 | 2015-09-17 | 3,574,193,287 | 8,599,343 | 42.4330 | 8,423,136,461 | 2015-09-17 |
| 2480 | 2015-09-16 | 3,565,593,944 | -4,528,000 | 42.3766 | 8,414,054,112 | 2015-09-04 |
| 2481 | 2015-09-15 | 3,570,121,944 | 2,450,000 | 42.4305 | 8,414,054,112 | 2015-09-04 |
| 2482 | 2015-09-14 | 3,567,671,944 | 1,651,000 | 42.4013 | 8,414,054,112 | 2015-09-04 |
| 2483 | 2015-09-11 | 3,566,020,944 | 366,090 | 42.3817 | 8,414,054,112 | 2015-09-04 |
| 2484 | 2015-09-10 | 3,565,654,854 | -8,784,940 | 42.3774 | 8,414,054,112 | 2015-09-04 |
| 2485 | 2015-09-09 | 3,574,439,794 | -4,732,000 | 42.4818 | 8,414,054,112 | 2015-09-04 |
| 2486 | 2015-09-08 | 3,579,171,794 | -6,048,000 | 42.5380 | 8,414,054,112 | 2015-09-04 |
| 2487 | 2015-09-07 | 3,585,219,794 | -2,338,000 | 42.6099 | 8,414,054,112 | 2015-09-04 |
| 2488 | 2015-09-04 | 3,587,557,794 | -2,235,153 | 42.6377 | 8,414,054,112 | 2015-09-04 |
| 2489 | 2015-09-02 | 3,589,792,947 | -975,000 | 42.6913 | 8,408,725,147 | 2015-08-31 |
| 2490 | 2015-09-01 | 3,590,767,947 | -1,566,000 | 42.7029 | 8,408,725,147 | 2015-08-31 |
| 2491 | 2015-08-31 | 3,592,333,947 | -4,256,000 | 42.7215 | 8,408,725,147 | 2015-08-31 |
| 2492 | 2015-08-28 | 3,596,589,947 | 1,616,720 | 42.7721 | 8,408,725,147 | 2015-08-24 |
| 2493 | 2015-08-27 | 3,594,973,227 | 17,390,000 | 42.7529 | 8,408,725,147 | 2015-08-24 |
| 2494 | 2015-08-26 | 3,577,583,227 | 1,791,400 | 42.5461 | 8,408,725,147 | 2015-08-24 |
| 2495 | 2015-08-25 | 3,575,791,827 | 5,054,000 | 42.5248 | 8,408,725,147 | 2015-08-24 |
| 2496 | 2015-08-24 | 3,570,737,827 | 579,407 | 42.4647 | 8,408,725,147 | 2015-08-24 |
| 2497 | 2015-08-21 | 3,570,158,420 | -4,052,000 | 42.4660 | 8,407,095,605 | 2015-08-18 |
| 2498 | 2015-08-20 | 3,574,210,420 | 420,000 | 42.5142 | 8,407,095,605 | 2015-08-18 |
| 2499 | 2015-08-19 | 3,573,790,420 | 7,024,120 | 42.5092 | 8,407,095,605 | 2015-08-18 |
| 2500 | 2015-08-18 | 3,566,766,300 | -6,195,000 | 42.4257 | 8,407,095,605 | 2015-08-18 |
| 2501 | 2015-08-17 | 3,572,961,300 | -2,870,000 | 81.0729 | 4,407,095,605 | 2015-08-11 |
| 2502 | 2015-08-14 | 3,575,831,300 | -1,734,600 | 81.1380 | 4,407,095,605 | 2015-08-11 |
| 2503 | 2015-08-13 | 3,577,565,900 | -37,587,400 | 81.1774 | 4,407,095,605 | 2015-08-11 |
| 2504 | 2015-08-12 | 3,615,153,300 | -14,364,000 | 82.0303 | 4,407,095,605 | 2015-08-11 |
| 2505 | 2015-08-11 | 3,629,517,300 | 1,312,000 | 82.3562 | 4,407,095,605 | 2015-08-11 |
| 2506 | 2015-08-10 | 3,628,205,300 | -7,110,000 | 82.3510 | 4,405,783,605 | 2015-07-31 |
| 2507 | 2015-08-07 | 3,635,315,300 | -108,235,795 | 82.5123 | 4,405,783,605 | 2015-07-31 |
| 2508 | 2015-08-06 | 3,743,551,095 | 34,532,733 | 84.9690 | 4,405,783,605 | 2015-07-31 |
| 2509 | 2015-08-05 | 3,709,018,362 | 3,290,000 | 84.1852 | 4,405,783,605 | 2015-07-31 |
| 2510 | 2015-08-04 | 3,705,728,362 | 4,249,000 | 84.1105 | 4,405,783,605 | 2015-07-31 |
| 2511 | 2015-08-03 | 3,701,479,362 | -315,000 | 84.0141 | 4,405,783,605 | 2015-07-31 |
| 2512 | 2015-07-31 | 3,701,794,362 | -1,022,005 | 84.0212 | 4,405,783,605 | 2015-07-31 |
| 2513 | 2015-07-30 | 3,702,816,367 | -10,901,000 | 84.0529 | 4,405,339,605 | 2015-07-17 |
| 2514 | 2015-07-29 | 3,713,717,367 | -14,887,000 | 84.3004 | 4,405,339,605 | 2015-07-17 |
| 2515 | 2015-07-28 | 3,728,604,367 | -4,101,792 | 84.6383 | 4,405,339,605 | 2015-07-17 |
| 2516 | 2015-07-27 | 3,732,706,159 | 1,280,000 | 84.7314 | 4,405,339,605 | 2015-07-17 |
| 2517 | 2015-07-24 | 3,731,426,159 | -93,349 | 84.7023 | 4,405,339,605 | 2015-07-17 |
| 2518 | 2015-07-23 | 3,731,519,508 | -15,299,497 | 84.7045 | 4,405,339,605 | 2015-07-17 |
| 2519 | 2015-07-22 | 3,746,819,005 | -1,848,000 | 85.0518 | 4,405,339,605 | 2015-07-17 |
| 2520 | 2015-07-21 | 3,748,667,005 | -2,811,740 | 85.0937 | 4,405,339,605 | 2015-07-17 |
| 2521 | 2015-07-20 | 3,751,478,745 | 3,096,000 | 85.1575 | 4,405,339,605 | 2015-07-17 |
| 2522 | 2015-07-17 | 3,748,382,745 | -2,250,085 | 85.0873 | 4,405,339,605 | 2015-07-17 |
| 2523 | 2015-07-16 | 3,750,632,830 | -1,128,000 | 85.1533 | 4,404,563,357 | 2015-07-06 |
| 2524 | 2015-07-15 | 3,751,760,830 | -5,494,667 | 85.1790 | 4,404,563,357 | 2015-07-06 |
| 2525 | 2015-07-14 | 3,757,255,497 | 5,851,316 | 85.3037 | 4,404,563,357 | 2015-07-06 |
| 2526 | 2015-07-13 | 3,751,404,181 | -23,785,750 | 85.1709 | 4,404,563,357 | 2015-07-06 |
| 2527 | 2015-07-10 | 3,775,189,931 | 9,677,294 | 85.7109 | 4,404,563,357 | 2015-07-06 |
| 2528 | 2015-07-09 | 3,765,512,637 | -12,067,350 | 85.4912 | 4,404,563,357 | 2015-07-06 |
| 2529 | 2015-07-08 | 3,777,579,987 | 20,728,000 | 85.7651 | 4,404,563,357 | 2015-07-06 |
| 2530 | 2015-07-07 | 3,756,851,987 | 737,030 | 85.2945 | 4,404,563,357 | 2015-07-06 |
| 2531 | 2015-07-06 | 3,756,114,957 | 4,601,600 | 85.2778 | 4,404,563,357 | 2015-07-06 |
| 2532 | 2015-07-03 | 3,751,513,357 | 1,673,000 | 85.2637 | 4,399,897,387 | 2015-06-30 |
| 2533 | 2015-07-02 | 3,749,840,357 | 15,951,000 | 85.2256 | 4,399,897,387 | 2015-06-30 |
| 2534 | 2015-06-30 | 3,733,889,357 | 7,834,600 | 84.8631 | 4,399,897,387 | 2015-06-30 |
| 2535 | 2015-06-29 | 3,726,054,757 | 12,389,400 | 84.6850 | 4,399,897,387 | 2015-06-22 |
| 2536 | 2015-06-26 | 3,713,665,357 | -1,254,990 | 84.4035 | 4,399,897,387 | 2015-06-22 |
| 2537 | 2015-06-25 | 3,714,920,347 | -22,949,066 | 84.4320 | 4,399,897,387 | 2015-06-22 |
| 2538 | 2015-06-24 | 3,737,869,413 | -635,000 | 84.9536 | 4,399,897,387 | 2015-06-22 |
| 2539 | 2015-06-23 | 3,738,504,413 | 5,111,600 | 84.9680 | 4,399,897,387 | 2015-06-22 |
| 2540 | 2015-06-22 | 3,733,392,813 | 13,642,030 | 84.8518 | 4,399,897,387 | 2015-06-22 |
| 2541 | 2015-06-19 | 3,719,750,783 | 11,699,200 | 84.8538 | 4,383,717,301 | 2015-06-09 |
| 2542 | 2015-06-18 | 3,708,051,583 | -10,205,000 | 84.5869 | 4,383,717,301 | 2015-06-09 |
| 2543 | 2015-06-17 | 3,718,256,583 | -2,302,000 | 84.8197 | 4,383,717,301 | 2015-06-09 |
| 2544 | 2015-06-16 | 3,720,558,583 | 8,447,566 | 84.8722 | 4,383,717,301 | 2015-06-09 |
| 2545 | 2015-06-15 | 3,712,111,017 | -1,643,000 | 84.6795 | 4,383,717,301 | 2015-06-09 |
| 2546 | 2015-06-12 | 3,713,754,017 | -8,299,800 | 84.7170 | 4,383,717,301 | 2015-06-09 |
| 2547 | 2015-06-11 | 3,722,053,817 | -6,765,398 | 84.9063 | 4,383,717,301 | 2015-06-09 |
| 2548 | 2015-06-10 | 3,728,819,215 | -8,595,955 | 85.0607 | 4,383,717,301 | 2015-06-09 |
| 2549 | 2015-06-09 | 3,737,415,170 | 47,081,308 | 85.2568 | 4,383,717,301 | 2015-06-09 |
| 2550 | 2015-06-08 | 3,690,333,862 | 10,999,988 | 85.1023 | 4,336,351,408 | 2015-05-31 |
| 2551 | 2015-06-05 | 3,679,333,874 | -16,851,801 | 84.8486 | 4,336,351,408 | 2015-05-31 |
| 2552 | 2015-06-04 | 3,696,185,675 | 13,455,480 | 85.2372 | 4,336,351,408 | 2015-05-31 |
| 2553 | 2015-06-03 | 3,682,730,195 | -30,859,699 | 84.9269 | 4,336,351,408 | 2015-05-31 |
| 2554 | 2015-06-02 | 3,713,589,894 | -29,140,729 | 85.6386 | 4,336,351,408 | 2015-05-31 |
| 2555 | 2015-06-01 | 3,742,730,623 | 16,848,961 | 86.3106 | 4,336,351,408 | 2015-05-31 |
| 2556 | 2015-05-29 | 3,725,881,662 | 0 | 85.9220 | 4,336,351,408 | 2015-05-28 |
| 2557 | 2015-05-28 | 3,725,881,662 | 8,232,315 | 85.9220 | 4,336,351,408 | 2015-05-28 |
| 2558 | 2015-05-27 | 3,717,649,347 | 10,974,262 | 85.9934 | 4,323,180,053 | 2015-05-14 |
| 2559 | 2015-05-26 | 3,706,675,085 | 0 | 85.7395 | 4,323,180,053 | 2015-05-14 |
| 2560 | 2015-05-22 | 3,706,675,085 | 0 | 85.7395 | 4,323,180,053 | 2015-05-14 |
| 2561 | 2015-05-21 | 3,706,675,085 | 67,192,391 | 85.7395 | 4,323,180,053 | 2015-05-14 |
| 2562 | 2015-05-20 | 3,639,482,694 | 22,622,927 | 84.1853 | 4,323,180,053 | 2015-05-14 |
| 2563 | 2015-05-19 | 3,616,859,767 | -1,490,685 | 83.6620 | 4,323,180,053 | 2015-05-14 |
| 2564 | 2015-05-18 | 3,618,350,452 | -5,127,306 | 83.6965 | 4,323,180,053 | 2015-05-14 |
| 2565 | 2015-05-15 | 3,623,477,758 | -5,848,897 | 83.8151 | 4,323,180,053 | 2015-05-14 |
| 2566 | 2015-05-14 | 3,629,326,655 | 40,893,691 | 83.9504 | 4,323,180,053 | 2015-05-14 |
| 2567 | 2015-05-13 | 3,588,432,964 | -12,904,617 | 83.9374 | 4,275,129,282 | 2015-04-30 |
| 2568 | 2015-05-12 | 3,601,337,581 | 1,567,555 | 84.2393 | 4,275,129,282 | 2015-04-30 |
| 2569 | 2015-05-11 | 3,599,770,026 | -3,707,971 | 84.2026 | 4,275,129,282 | 2015-04-30 |
| 2570 | 2015-05-08 | 3,603,477,997 | 2,544,151 | 84.2893 | 4,275,129,282 | 2015-04-30 |
| 2571 | 2015-05-07 | 3,600,933,846 | -6,296,240 | 84.2298 | 4,275,129,282 | 2015-04-30 |
| 2572 | 2015-05-06 | 3,607,230,086 | 66,619,985 | 84.3771 | 4,275,129,282 | 2015-04-30 |
| 2573 | 2015-05-05 | 3,540,610,101 | 4,401,972 | 82.8188 | 4,275,129,282 | 2015-04-30 |
| 2574 | 2015-05-04 | 3,536,208,129 | -7,039,182 | 82.7158 | 4,275,129,282 | 2015-04-30 |
| 2575 | 2015-04-30 | 3,543,247,311 | 6,722,698 | 82.8805 | 4,275,129,282 | 2015-04-30 |
| 2576 | 2015-04-29 | 3,536,524,613 | 25,049,000 | 84.3879 | 4,190,796,225 | 2015-04-08 |
| 2577 | 2015-04-28 | 3,511,475,613 | -26,256,342 | 83.7902 | 4,190,796,225 | 2015-04-08 |
| 2578 | 2015-04-27 | 3,537,731,955 | 18,197,319 | 84.4167 | 4,190,796,225 | 2015-04-08 |
| 2579 | 2015-04-24 | 3,519,534,636 | -47,883,738 | 83.9825 | 4,190,796,225 | 2015-04-08 |
| 2580 | 2015-04-23 | 3,567,418,374 | 3,005,555 | 85.1251 | 4,190,796,225 | 2015-04-08 |
| 2581 | 2015-04-22 | 3,564,412,819 | 109,376,447 | 85.0534 | 4,190,796,225 | 2015-04-08 |
| 2582 | 2015-04-21 | 3,455,036,372 | 83,620,985 | 82.4434 | 4,190,796,225 | 2015-04-08 |
| 2583 | 2015-04-20 | 3,371,415,387 | 188,866,822 | 80.4481 | 4,190,796,225 | 2015-04-08 |
| 2584 | 2015-04-17 | 3,182,548,565 | 29,871,949 | 75.9414 | 4,190,796,225 | 2015-04-08 |
| 2585 | 2015-04-16 | 3,152,676,616 | 16,989,938 | 75.2286 | 4,190,796,225 | 2015-04-08 |
| 2586 | 2015-04-15 | 3,135,686,678 | -4,577,005 | 74.8232 | 4,190,796,225 | 2015-04-08 |
| 2587 | 2015-04-14 | 3,140,263,683 | 15,707,030 | 74.9324 | 4,190,796,225 | 2015-04-08 |
| 2588 | 2015-04-13 | 3,124,556,653 | -164,689,526 | 74.5576 | 4,190,796,225 | 2015-04-08 |
| 2589 | 2015-04-10 | 3,289,246,179 | 15,752,423 | 78.4874 | 4,190,796,225 | 2015-04-08 |
| 2590 | 2015-04-09 | 3,273,493,756 | -56,932,696 | 78.1115 | 4,190,796,225 | 2015-04-08 |
| 2591 | 2015-04-08 | 3,330,426,452 | 2,911,198,734 | 79.4700 | 4,190,796,225 | 2015-04-08 |
| 2592 | 2015-04-02 | 419,227,718 | 1,209,000 | 70.0247 | 598,685,175 | 2015-03-31 |
| 2593 | 2015-04-01 | 418,018,718 | -1,571,400 | 69.8228 | 598,685,175 | 2015-03-31 |
| 2594 | 2015-03-31 | 419,590,118 | 2,887,000 | 70.0853 | 598,685,175 | 2015-03-31 |
| 2595 | 2015-03-30 | 416,703,118 | 695,000 | 69.6030 | 598,685,175 | 2015-03-02 |
| 2596 | 2015-03-27 | 416,008,118 | -1,147,100 | 69.4870 | 598,685,175 | 2015-03-02 |
| 2597 | 2015-03-26 | 417,155,218 | -374,832 | 69.6786 | 598,685,175 | 2015-03-02 |
| 2598 | 2015-03-25 | 417,530,050 | 7,055,960 | 69.7412 | 598,685,175 | 2015-03-02 |
| 2599 | 2015-03-24 | 410,474,090 | 679,012 | 68.5626 | 598,685,175 | 2015-03-02 |
| 2600 | 2015-03-23 | 409,795,078 | -1,313,400 | 68.4492 | 598,685,175 | 2015-03-02 |
| 2601 | 2015-03-20 | 411,108,478 | -172,904 | 68.6686 | 598,685,175 | 2015-03-02 |
| 2602 | 2015-03-19 | 411,281,382 | 3,525,857 | 68.6974 | 598,685,175 | 2015-03-02 |
| 2603 | 2015-03-18 | 407,755,525 | -8,591,472 | 68.1085 | 598,685,175 | 2015-03-02 |
| 2604 | 2015-03-17 | 416,346,997 | -1,474,000 | 69.5436 | 598,685,175 | 2015-03-02 |
| 2605 | 2015-03-16 | 417,820,997 | 732,000 | 69.7898 | 598,685,175 | 2015-03-02 |
| 2606 | 2015-03-13 | 417,088,997 | -202,000 | 69.6675 | 598,685,175 | 2015-03-02 |
| 2607 | 2015-03-12 | 417,290,997 | -226,000 | 69.7012 | 598,685,175 | 2015-03-02 |
| 2608 | 2015-03-11 | 417,516,997 | 251,000 | 69.7390 | 598,685,175 | 2015-03-02 |
| 2609 | 2015-03-10 | 417,265,997 | -1,159,000 | 69.6971 | 598,685,175 | 2015-03-02 |
| 2610 | 2015-03-09 | 418,424,997 | 1,013,000 | 69.8907 | 598,685,175 | 2015-03-02 |
| 2611 | 2015-03-06 | 417,411,997 | -509,000 | 69.7215 | 598,685,175 | 2015-03-02 |
| 2612 | 2015-03-05 | 417,920,997 | -15,839,600 | 69.8065 | 598,685,175 | 2015-03-02 |
| 2613 | 2015-03-04 | 433,760,597 | 1,359,000 | 72.4522 | 598,685,175 | 2015-03-02 |
| 2614 | 2015-03-03 | 432,401,597 | -3,881,564,585 | 72.2252 | 598,685,175 | 2015-03-02 |
| 2615 | 2015-03-02 | 4,313,966,182 | -27,432,006 | 720.5734 | 598,685,175 | 2015-03-02 |
| 2616 | 2015-02-27 | 4,341,398,188 | 638,000 | 72.5155 | 5,986,851,756 | 2015-01-31 |
| 2617 | 2015-02-26 | 4,340,760,188 | 10,400,000 | 72.5049 | 5,986,851,756 | 2015-01-31 |
| 2618 | 2015-02-25 | 4,330,360,188 | 10,128,800 | 72.3312 | 5,986,851,756 | 2015-01-31 |
| 2619 | 2015-02-24 | 4,320,231,388 | 17,520,000 | 72.1620 | 5,986,851,756 | 2015-01-31 |
| 2620 | 2015-02-23 | 4,302,711,388 | -16,820,000 | 71.8693 | 5,986,851,756 | 2015-01-31 |
| 2621 | 2015-02-18 | 4,319,531,388 | 0 | 72.1503 | 5,986,851,756 | 2015-01-31 |
| 2622 | 2015-02-17 | 4,319,531,388 | 4,430,000 | 72.1503 | 5,986,851,756 | 2015-01-31 |
| 2623 | 2015-02-16 | 4,315,101,388 | 21,780,000 | 72.0763 | 5,986,851,756 | 2015-01-31 |
| 2624 | 2015-02-13 | 4,293,321,388 | 6,638,000 | 71.7125 | 5,986,851,756 | 2015-01-31 |
| 2625 | 2015-02-12 | 4,286,683,388 | 9,330,000 | 71.6016 | 5,986,851,756 | 2015-01-31 |
| 2626 | 2015-02-11 | 4,277,353,388 | 86,170,000 | 71.4458 | 5,986,851,756 | 2015-01-31 |
| 2627 | 2015-02-10 | 4,191,183,388 | 31,800,000 | 70.0065 | 5,986,851,756 | 2015-01-31 |
| 2628 | 2015-02-09 | 4,159,383,388 | 15,920,000 | 69.4753 | 5,986,851,756 | 2015-01-31 |
| 2629 | 2015-02-06 | 4,143,463,388 | -112,000 | 69.2094 | 5,986,851,756 | 2015-01-31 |
| 2630 | 2015-02-05 | 4,143,575,388 | -35,330,000 | 69.2113 | 5,986,851,756 | 2015-01-31 |
| 2631 | 2015-02-04 | 4,178,905,388 | -11,116,000 | 69.8014 | 5,986,851,756 | 2015-01-31 |
| 2632 | 2015-02-03 | 4,190,021,388 | -3,340,000 | 69.9871 | 5,986,851,756 | 2015-01-31 |
| 2633 | 2015-02-02 | 4,193,361,388 | -4,472,805 | 70.0428 | 5,986,851,756 | 2015-01-31 |
| 2634 | 2015-01-30 | 4,197,834,193 | 2,670,000 | 70.1176 | 5,986,851,756 | 2014-12-31 |
| 2635 | 2015-01-29 | 4,195,164,193 | -11,101,000 | 70.0730 | 5,986,851,756 | 2014-12-31 |
| 2636 | 2015-01-28 | 4,206,265,193 | -520,000 | 70.2584 | 5,986,851,756 | 2014-12-31 |
| 2637 | 2015-01-27 | 4,206,785,193 | 5,970,000 | 70.2671 | 5,986,851,756 | 2014-12-31 |
| 2638 | 2015-01-26 | 4,200,815,193 | -5,680,000 | 70.1673 | 5,986,851,756 | 2014-12-31 |
| 2639 | 2015-01-23 | 4,206,495,193 | 35,960,000 | 70.2622 | 5,986,851,756 | 2014-12-31 |
| 2640 | 2015-01-22 | 4,170,535,193 | 1,560,000 | 69.6616 | 5,986,851,756 | 2014-12-31 |
| 2641 | 2015-01-21 | 4,168,975,193 | -5,750,000 | 69.6355 | 5,986,851,756 | 2014-12-31 |
| 2642 | 2015-01-20 | 4,174,725,193 | 3,500,000 | 69.7316 | 5,986,851,756 | 2014-12-31 |
| 2643 | 2015-01-19 | 4,171,225,193 | -2,080,000 | 69.6731 | 5,986,851,756 | 2014-12-31 |
| 2644 | 2015-01-16 | 4,173,305,193 | -7,040,000 | 69.7078 | 5,986,851,756 | 2014-12-31 |
| 2645 | 2015-01-15 | 4,180,345,193 | -2,690,000 | 69.8254 | 5,986,851,756 | 2014-12-31 |
| 2646 | 2015-01-14 | 4,183,035,193 | -31,450,000 | 69.8704 | 5,986,851,756 | 2014-12-31 |
| 2647 | 2015-01-13 | 4,214,485,193 | -18,434,000 | 70.3957 | 5,986,851,756 | 2014-12-31 |
| 2648 | 2015-01-12 | 4,232,919,193 | -9,780,400 | 70.7036 | 5,986,851,756 | 2014-12-31 |
| 2649 | 2015-01-09 | 4,242,699,593 | 33,870,000 | 70.8670 | 5,986,851,756 | 2014-12-31 |
| 2650 | 2015-01-08 | 4,208,829,593 | -11,517,211 | 70.3012 | 5,986,851,756 | 2014-12-31 |
| 2651 | 2015-01-07 | 4,220,346,804 | 6,280,000 | 70.4936 | 5,986,851,756 | 2014-12-31 |
| 2652 | 2015-01-06 | 4,214,066,804 | 5,540,000 | 70.3887 | 5,986,851,756 | 2014-12-31 |
| 2653 | 2015-01-05 | 4,208,526,804 | 4,330,000 | 70.2962 | 5,986,851,756 | 2014-12-31 |
| 2654 | 2015-01-02 | 4,204,196,804 | -14,610,000 | 70.2238 | 5,986,851,756 | 2014-12-31 |
| 2655 | 2014-12-31 | 4,218,806,804 | 0 | 70.4679 | 5,986,851,756 | 2014-12-31 |
| 2656 | 2014-12-30 | 4,218,806,804 | -3,320,000 | 70.4679 | 5,986,851,756 | 2014-12-03 |
| 2657 | 2014-12-29 | 4,222,126,804 | 10,660,000 | 70.5233 | 5,986,851,756 | 2014-12-03 |
| 2658 | 2014-12-24 | 4,211,466,804 | 0 | 70.3453 | 5,986,851,756 | 2014-12-03 |
| 2659 | 2014-12-23 | 4,211,466,804 | -35,227,700 | 70.3453 | 5,986,851,756 | 2014-12-03 |
| 2660 | 2014-12-22 | 4,246,694,504 | 3,070,000 | 70.9337 | 5,986,851,756 | 2014-12-03 |
| 2661 | 2014-12-19 | 4,243,624,504 | -7,551,600 | 70.8824 | 5,986,851,756 | 2014-12-03 |
| 2662 | 2014-12-18 | 4,251,176,104 | 11,220,000 | 71.0085 | 5,986,851,756 | 2014-12-03 |
| 2663 | 2014-12-17 | 4,239,956,104 | -1,798,000 | 70.8211 | 5,986,851,756 | 2014-12-03 |
| 2664 | 2014-12-16 | 4,241,754,104 | -9,950,000 | 70.8512 | 5,986,851,756 | 2014-12-03 |
| 2665 | 2014-12-15 | 4,251,704,104 | -41,283,600 | 71.0174 | 5,986,851,756 | 2014-12-03 |
| 2666 | 2014-12-12 | 4,292,987,704 | 35,078,980 | 71.7069 | 5,986,851,756 | 2014-12-03 |
| 2667 | 2014-12-11 | 4,257,908,724 | 39,232,080 | 71.1210 | 5,986,851,756 | 2014-12-03 |
| 2668 | 2014-12-10 | 4,218,676,644 | 0 | 70.4657 | 5,986,851,756 | 2014-12-03 |
| 2669 | 2014-12-09 | 4,218,676,644 | 10,920,000 | 70.4657 | 5,986,851,756 | 2014-12-03 |
| 2670 | 2014-12-08 | 4,207,756,644 | 37,010,000 | 70.2833 | 5,986,851,756 | 2014-12-03 |
| 2671 | 2014-12-05 | 4,170,746,644 | -13,390,000 | 69.6651 | 5,986,851,756 | 2014-12-03 |
| 2672 | 2014-12-04 | 4,184,136,644 | 134,168,100 | 69.8888 | 5,986,851,756 | 2014-12-03 |
| 2673 | 2014-12-03 | 4,049,968,544 | 299,475,328 | 67.6477 | 5,986,851,756 | 2014-12-03 |
| 2674 | 2014-12-02 | 3,750,493,216 | -1,474,400 | 63.0669 | 5,946,851,756 | 2014-12-02 |
| 2675 | 2014-12-01 | 3,751,967,616 | -12,945,600 | 64.3910 | 5,826,851,756 | 2014-12-01 |
| 2676 | 2014-11-28 | 3,764,913,216 | -22,618,000 | 68.1204 | 5,526,851,756 | 2014-11-21 |
| 2677 | 2014-11-27 | 3,787,531,216 | -27,237,400 | 68.5296 | 5,526,851,756 | 2014-11-21 |
| 2678 | 2014-11-26 | 3,814,768,616 | -97,222,600 | 69.0225 | 5,526,851,756 | 2014-11-21 |
| 2679 | 2014-11-25 | 3,911,991,216 | 20,770,000 | 70.7815 | 5,526,851,756 | 2014-11-21 |
| 2680 | 2014-11-24 | 3,891,221,216 | 960,581,959 | 70.4057 | 5,526,851,756 | 2014-11-21 |
| 2681 | 2014-11-21 | 2,930,639,257 | -8,519,985 | 53.0255 | 5,526,851,756 | 2014-11-21 |
| 2682 | 2014-11-20 | 2,939,159,242 | -30,336,000 | 63.8156 | 4,605,709,797 | 2014-11-07 |
| 2683 | 2014-11-19 | 2,969,495,242 | -19,970,000 | 64.4742 | 4,605,709,797 | 2014-11-07 |
| 2684 | 2014-11-18 | 2,989,465,242 | -118,515,815 | 64.9078 | 4,605,709,797 | 2014-11-07 |
| 2685 | 2014-11-17 | 3,107,981,057 | -23,054,200 | 67.4810 | 4,605,709,797 | 2014-11-07 |
| 2686 | 2014-11-14 | 3,131,035,257 | -46,894,700 | 67.9816 | 4,605,709,797 | 2014-11-07 |
| 2687 | 2014-11-13 | 3,177,929,957 | -95,083,300 | 68.9998 | 4,605,709,797 | 2014-11-07 |
| 2688 | 2014-11-12 | 3,273,013,257 | -78,964,300 | 71.0643 | 4,605,709,797 | 2014-11-07 |
| 2689 | 2014-11-11 | 3,351,977,557 | 171,677,063 | 72.7787 | 4,605,709,797 | 2014-11-07 |
| 2690 | 2014-11-10 | 3,180,300,494 | 307,030,000 | 69.0513 | 4,605,709,797 | 2014-11-07 |
| 2691 | 2014-11-07 | 2,873,270,494 | -16,740,000 | 62.3850 | 4,605,709,797 | 2014-11-07 |
| 2692 | 2014-11-06 | 2,890,010,494 | -33,170,000 | 70.3077 | 4,110,517,034 | 2014-10-31 |
| 2693 | 2014-11-05 | 2,923,180,494 | -20,960,000 | 71.1147 | 4,110,517,034 | 2014-10-31 |
| 2694 | 2014-11-04 | 2,944,140,494 | -57,100,000 | 71.6246 | 4,110,517,034 | 2014-10-31 |
| 2695 | 2014-11-03 | 3,001,240,494 | -40,710,000 | 73.0137 | 4,110,517,034 | 2014-10-31 |
| 2696 | 2014-10-31 | 3,041,950,494 | -226,990,009 | 74.0041 | 4,110,517,034 | 2014-10-31 |
| 2697 | 2014-10-30 | 3,268,940,503 | -50,620,000 | 79.5263 | 4,110,517,034 | 2014-10-20 |
| 2698 | 2014-10-29 | 3,319,560,503 | -141,290,000 | 80.7577 | 4,110,517,034 | 2014-10-20 |
| 2699 | 2014-10-28 | 3,460,850,503 | -93,480,000 | 84.1950 | 4,110,517,034 | 2014-10-20 |
| 2700 | 2014-10-27 | 3,554,330,503 | 82,341,368 | 86.4692 | 4,110,517,034 | 2014-10-20 |
| 2701 | 2014-10-24 | 3,471,989,135 | -37,704,395 | 84.4660 | 4,110,517,034 | 2014-10-20 |
| 2702 | 2014-10-23 | 3,509,693,530 | -11,250,000 | 85.3833 | 4,110,517,034 | 2014-10-20 |
| 2703 | 2014-10-22 | 3,520,943,530 | -14,030,000 | 85.6570 | 4,110,517,034 | 2014-10-20 |
| 2704 | 2014-10-21 | 3,534,973,530 | -22,070,000 | 85.9983 | 4,110,517,034 | 2014-10-20 |
| 2705 | 2014-10-20 | 3,557,043,530 | 10,000 | 86.5352 | 4,110,517,034 | 2014-10-20 |
| 2706 | 2014-10-17 | 3,557,033,530 | -668,572 | 86.6120 | 4,106,860,466 | 2014-10-13 |
| 2707 | 2014-10-16 | 3,557,702,102 | -730,000 | 86.6283 | 4,106,860,466 | 2014-10-13 |
| 2708 | 2014-10-15 | 3,558,432,102 | -830,000 | 86.6460 | 4,106,860,466 | 2014-10-13 |
| 2709 | 2014-10-14 | 3,559,262,102 | 1,783,714 | 86.6663 | 4,106,860,466 | 2014-10-13 |
| 2710 | 2014-10-13 | 3,557,478,388 | 2,657,444 | 86.6228 | 4,106,860,466 | 2014-10-13 |
| 2711 | 2014-10-10 | 3,554,820,944 | 2,160,000 | 86.5961 | 4,105,060,466 | 2014-09-30 |
| 2712 | 2014-10-09 | 3,552,660,944 | 1,940,000 | 86.5434 | 4,105,060,466 | 2014-09-30 |
| 2713 | 2014-10-08 | 3,550,720,944 | -980,000 | 86.4962 | 4,105,060,466 | 2014-09-30 |
| 2714 | 2014-10-07 | 3,551,700,944 | 440,000 | 86.5201 | 4,105,060,466 | 2014-09-30 |
| 2715 | 2014-10-06 | 3,551,260,944 | 2,058,000 | 86.5093 | 4,105,060,466 | 2014-09-30 |
| 2716 | 2014-10-03 | 3,549,202,944 | 960,000 | 86.4592 | 4,105,060,466 | 2014-09-30 |
| 2717 | 2014-09-30 | 3,548,242,944 | 1,060,000 | 86.4358 | 4,105,060,466 | 2014-09-30 |
| 2718 | 2014-09-29 | 3,547,182,944 | -5,790,000 | 86.4655 | 4,102,426,752 | 2014-09-22 |
| 2719 | 2014-09-26 | 3,552,972,944 | -4,892,286 | 86.6066 | 4,102,426,752 | 2014-09-22 |
| 2720 | 2014-09-25 | 3,557,865,230 | -342,145,429 | 86.7259 | 4,102,426,752 | 2014-09-22 |
| 2721 | 2014-09-24 | 3,900,010,659 | 9,685,714 | 95.0659 | 4,102,426,752 | 2014-09-22 |
| 2722 | 2014-09-23 | 3,890,324,945 | -1,330,000 | 94.8298 | 4,102,426,752 | 2014-09-22 |
| 2723 | 2014-09-22 | 3,891,654,945 | -1,815,600 | 94.8623 | 4,102,426,752 | 2014-09-22 |
| 2724 | 2014-09-19 | 3,893,470,545 | 1,693,712 | 95.0937 | 4,094,352,467 | 2014-09-11 |
| 2725 | 2014-09-18 | 3,891,776,833 | -435,716 | 95.0523 | 4,094,352,467 | 2014-09-11 |
| 2726 | 2014-09-17 | 3,892,212,549 | 48,194,285 | 95.0630 | 4,094,352,467 | 2014-09-11 |
| 2727 | 2014-09-16 | 3,844,018,264 | 50,371,000 | 93.8859 | 4,094,352,467 | 2014-09-11 |
| 2728 | 2014-09-15 | 3,793,647,264 | -1,797,722 | 92.6556 | 4,094,352,467 | 2014-09-11 |
| 2729 | 2014-09-12 | 3,795,444,986 | 3,512,570 | 92.6995 | 4,094,352,467 | 2014-09-11 |
| 2730 | 2014-09-11 | 3,791,932,416 | 29,786,000 | 92.6137 | 4,094,352,467 | 2014-09-11 |
| 2731 | 2014-09-10 | 3,762,146,416 | 49,214,856 | 91.9093 | 4,093,323,897 | 2014-09-08 |
| 2732 | 2014-09-08 | 3,712,931,560 | 54,079,542 | 90.7070 | 4,093,323,897 | 2014-09-08 |
| 2733 | 2014-09-05 | 3,658,852,018 | 30,964,537 | 89.4355 | 4,091,050,190 | 2014-09-01 |
| 2734 | 2014-09-04 | 3,627,887,481 | 38,883,992 | 88.6786 | 4,091,050,190 | 2014-09-01 |
| 2735 | 2014-09-03 | 3,589,003,489 | 40,211,000 | 87.7282 | 4,091,050,190 | 2014-09-01 |
| 2736 | 2014-09-02 | 3,548,792,489 | -754,000 | 86.7453 | 4,091,050,190 | 2014-09-01 |
| 2737 | 2014-09-01 | 3,549,546,489 | 7,890,015 | 86.7637 | 4,091,050,190 | 2014-09-01 |
| 2738 | 2014-08-29 | 3,541,656,474 | 1,161,140 | 86.5927 | 4,090,018,228 | 2014-08-26 |
| 2739 | 2014-08-28 | 3,540,495,334 | 1,767,803 | 86.5643 | 4,090,018,228 | 2014-08-26 |
| 2740 | 2014-08-27 | 3,538,727,531 | -11,864,008 | 86.5211 | 4,090,018,228 | 2014-08-26 |
| 2741 | 2014-08-26 | 3,550,591,539 | 39,130,400 | 86.8111 | 4,090,018,228 | 2014-08-26 |
| 2742 | 2014-08-25 | 3,511,461,139 | 1,149,582,114 | 93.5387 | 3,754,018,228 | 2014-08-25 |
| 2743 | 2014-08-22 | 2,361,879,025 | 41,504,000 | 63.1011 | 3,743,006,815 | 2014-08-22 |
| 2744 | 2014-08-21 | 2,320,375,025 | 77,650,000 | 88.1934 | 2,631,006,815 | 2014-08-20 |
| 2745 | 2014-08-20 | 2,242,725,025 | 40,636,570 | 85.2421 | 2,631,006,815 | 2014-08-20 |
| 2746 | 2014-08-19 | 2,202,088,455 | 334,595,139 | 89.3072 | 2,465,745,392 | 2014-08-07 |
| 2747 | 2014-08-18 | 1,867,493,316 | 8,817,241 | 75.7375 | 2,465,745,392 | 2014-08-07 |
| 2748 | 2014-08-15 | 1,858,676,075 | -396,000 | 75.3799 | 2,465,745,392 | 2014-08-07 |
| 2749 | 2014-08-14 | 1,859,072,075 | 2,512,700 | 75.3959 | 2,465,745,392 | 2014-08-07 |
| 2750 | 2014-08-13 | 1,856,559,375 | 7,561,000 | 75.2940 | 2,465,745,392 | 2014-08-07 |
| 2751 | 2014-08-12 | 1,848,998,375 | 3,812,462 | 74.9874 | 2,465,745,392 | 2014-08-07 |
| 2752 | 2014-08-11 | 1,845,185,913 | 5,925,281 | 74.8328 | 2,465,745,392 | 2014-08-07 |
| 2753 | 2014-08-08 | 1,839,260,632 | 3,331,228 | 74.5925 | 2,465,745,392 | 2014-08-07 |
| 2754 | 2014-08-07 | 1,835,929,404 | -2,650,000 | 74.4574 | 2,465,745,392 | 2014-08-07 |
| 2755 | 2014-08-06 | 1,838,579,404 | 14,070,874 | 75.3366 | 2,440,485,392 | 2014-07-31 |
| 2756 | 2014-08-05 | 1,824,508,530 | -2,200,436 | 74.7601 | 2,440,485,392 | 2014-07-31 |
| 2757 | 2014-08-04 | 1,826,708,966 | 19,081,140 | 74.8502 | 2,440,485,392 | 2014-07-31 |
| 2758 | 2014-08-01 | 1,807,627,826 | 3,882,600 | 74.0684 | 2,440,485,392 | 2014-07-31 |
| 2759 | 2014-07-31 | 1,803,745,226 | -240,000 | 73.9093 | 2,440,485,392 | 2014-07-31 |
| 2760 | 2014-07-30 | 1,803,985,226 | 1,180,000 | 73.9191 | 2,440,485,392 | 2014-07-24 |
| 2761 | 2014-07-29 | 1,802,805,226 | 644,200 | 73.8708 | 2,440,485,392 | 2014-07-24 |
| 2762 | 2014-07-28 | 1,802,161,026 | -618,440 | 73.8444 | 2,440,485,392 | 2014-07-24 |
| 2763 | 2014-07-25 | 1,802,779,466 | 4,377,411 | 73.8697 | 2,440,485,392 | 2014-07-24 |
| 2764 | 2014-07-24 | 1,798,402,055 | 408,857,565 | 73.6903 | 2,440,485,392 | 2014-07-24 |
| 2765 | 2014-07-23 | 1,389,544,490 | 6,550,000 | 68.3247 | 2,033,737,827 | 2014-06-30 |
| 2766 | 2014-07-22 | 1,382,994,490 | 910,000 | 68.0026 | 2,033,737,827 | 2014-06-30 |
| 2767 | 2014-07-21 | 1,382,084,490 | 300,000 | 67.9578 | 2,033,737,827 | 2014-06-30 |
| 2768 | 2014-07-18 | 1,381,784,490 | 1,960,000 | 67.9431 | 2,033,737,827 | 2014-06-30 |
| 2769 | 2014-07-17 | 1,379,824,490 | 1,860,000 | 67.8467 | 2,033,737,827 | 2014-06-30 |
| 2770 | 2014-07-16 | 1,377,964,490 | 560,000 | 67.7553 | 2,033,737,827 | 2014-06-30 |
| 2771 | 2014-07-15 | 1,377,404,490 | 540,000 | 67.7277 | 2,033,737,827 | 2014-06-30 |
| 2772 | 2014-07-14 | 1,376,864,490 | 4,800,000 | 67.7012 | 2,033,737,827 | 2014-06-30 |
| 2773 | 2014-07-11 | 1,372,064,490 | -5,366,000 | 67.4652 | 2,033,737,827 | 2014-06-30 |
| 2774 | 2014-07-10 | 1,377,430,490 | 0 | 67.7290 | 2,033,737,827 | 2014-06-30 |
| 2775 | 2014-07-09 | 1,377,430,490 | 67,802 | 67.7290 | 2,033,737,827 | 2014-06-30 |
| 2776 | 2014-07-08 | 1,377,362,688 | -6,090,000 | 67.7257 | 2,033,737,827 | 2014-06-30 |
| 2777 | 2014-07-07 | 1,383,452,688 | 1,160,000 | 68.0251 | 2,033,737,827 | 2014-06-30 |
| 2778 | 2014-07-04 | 1,382,292,688 | -50,000 | 67.9681 | 2,033,737,827 | 2014-06-30 |
| 2779 | 2014-07-03 | 1,382,342,688 | 490,000 | 67.9705 | 2,033,737,827 | 2014-06-30 |
| 2780 | 2014-07-02 | 1,381,852,688 | -970,000 | 67.9465 | 2,033,737,827 | 2014-06-30 |
| 2781 | 2014-06-30 | 1,382,822,688 | 1,172,400 | 67.9941 | 2,033,737,827 | 2014-06-30 |
| 2782 | 2014-06-27 | 1,381,650,288 | -2,120,000 | 67.9365 | 2,033,737,827 | 2014-05-31 |
| 2783 | 2014-06-26 | 1,383,770,288 | -850,000 | 68.0407 | 2,033,737,827 | 2014-05-31 |
| 2784 | 2014-06-25 | 1,384,620,288 | -1,718,565 | 68.0825 | 2,033,737,827 | 2014-05-31 |
| 2785 | 2014-06-24 | 1,386,338,853 | 1,010,000 | 68.1670 | 2,033,737,827 | 2014-05-31 |
| 2786 | 2014-06-23 | 1,385,328,853 | 1,730,000 | 68.1174 | 2,033,737,827 | 2014-05-31 |
| 2787 | 2014-06-20 | 1,383,598,853 | -3,820,000 | 68.0323 | 2,033,737,827 | 2014-05-31 |
| 2788 | 2014-06-19 | 1,387,418,853 | 642,960 | 68.2201 | 2,033,737,827 | 2014-05-31 |
| 2789 | 2014-06-18 | 1,386,775,893 | -80,000 | 68.1885 | 2,033,737,827 | 2014-05-31 |
| 2790 | 2014-06-17 | 1,386,855,893 | -130,000 | 68.1925 | 2,033,737,827 | 2014-05-31 |
| 2791 | 2014-06-16 | 1,386,985,893 | -336,000 | 68.1989 | 2,033,737,827 | 2014-05-31 |
| 2792 | 2014-06-13 | 1,387,321,893 | -310,000 | 68.2154 | 2,033,737,827 | 2014-05-31 |
| 2793 | 2014-06-12 | 1,387,631,893 | 180,000 | 68.2306 | 2,033,737,827 | 2014-05-31 |
| 2794 | 2014-06-11 | 1,387,451,893 | -90,000 | 68.2218 | 2,033,737,827 | 2014-05-31 |
| 2795 | 2014-06-10 | 1,387,541,893 | 20,000 | 68.2262 | 2,033,737,827 | 2014-05-31 |
| 2796 | 2014-06-09 | 1,387,521,893 | 810,000 | 68.2252 | 2,033,737,827 | 2014-05-31 |
| 2797 | 2014-06-06 | 1,386,711,893 | 380,000 | 68.1854 | 2,033,737,827 | 2014-05-31 |
| 2798 | 2014-06-05 | 1,386,331,893 | -640,000 | 68.1667 | 2,033,737,827 | 2014-05-31 |
| 2799 | 2014-06-04 | 1,386,971,893 | 0 | 68.1982 | 2,033,737,827 | 2014-05-31 |
| 2800 | 2014-06-03 | 1,386,971,893 | -500,000 | 68.1982 | 2,033,737,827 | 2014-05-31 |
| 2801 | 2014-05-30 | 1,387,471,893 | 120,000 | 68.2228 | 2,033,737,827 | 2014-04-30 |
| 2802 | 2014-05-29 | 1,387,351,893 | -40,000 | 68.2169 | 2,033,737,827 | 2014-04-30 |
| 2803 | 2014-05-28 | 1,387,391,893 | -322,000 | 68.2188 | 2,033,737,827 | 2014-04-30 |
| 2804 | 2014-05-27 | 1,387,713,893 | -1,100,000 | 68.2347 | 2,033,737,827 | 2014-04-30 |
| 2805 | 2014-05-26 | 1,388,813,893 | 400,000 | 68.2887 | 2,033,737,827 | 2014-04-30 |
| 2806 | 2014-05-23 | 1,388,413,893 | -240,000 | 68.2691 | 2,033,737,827 | 2014-04-30 |
| 2807 | 2014-05-22 | 1,388,653,893 | -40,000 | 68.2809 | 2,033,737,827 | 2014-04-30 |
| 2808 | 2014-05-21 | 1,388,693,893 | -190,000 | 68.2828 | 2,033,737,827 | 2014-04-30 |
| 2809 | 2014-05-20 | 1,388,883,893 | 0 | 68.2922 | 2,033,737,827 | 2014-04-30 |
| 2810 | 2014-05-19 | 1,388,883,893 | 315,200 | 68.2922 | 2,033,737,827 | 2014-04-30 |
| 2811 | 2014-05-16 | 1,388,568,693 | 40,000 | 68.2767 | 2,033,737,827 | 2014-04-30 |
| 2812 | 2014-05-15 | 1,388,528,693 | 60,000 | 68.2747 | 2,033,737,827 | 2014-04-30 |
| 2813 | 2014-05-14 | 1,388,468,693 | -1,150,000 | 68.2718 | 2,033,737,827 | 2014-04-30 |
| 2814 | 2014-05-13 | 1,389,618,693 | -360,000 | 68.3283 | 2,033,737,827 | 2014-04-30 |
| 2815 | 2014-05-12 | 1,389,978,693 | -430,000 | 68.3460 | 2,033,737,827 | 2014-04-30 |
| 2816 | 2014-05-10 | 1,390,408,693 | 0 | 68.3672 | 2,033,737,827 | 2014-04-30 |
| 2817 | 2014-05-09 | 1,390,408,693 | -200,000 | 68.3672 | 2,033,737,827 | 2014-04-30 |
| 2818 | 2014-05-08 | 1,390,608,693 | -80,000 | 68.3770 | 2,033,737,827 | 2014-04-30 |
| 2819 | 2014-05-07 | 1,390,688,693 | -168,000 | 68.3809 | 2,033,737,827 | 2014-04-30 |
| 2820 | 2014-05-05 | 1,390,856,693 | -458,000 | 68.3892 | 2,033,737,827 | 2014-04-30 |
| 2821 | 2014-05-02 | 1,391,314,693 | 690,000 | 68.4117 | 2,033,737,827 | 2014-04-30 |
| 2822 | 2014-04-30 | 1,390,624,693 | -510,000 | 68.3778 | 2,033,737,827 | 2014-04-30 |
| 2823 | 2014-04-29 | 1,391,134,693 | 180,000 | 68.4029 | 2,033,737,827 | 2014-03-31 |
| 2824 | 2014-04-28 | 1,390,954,693 | 110,000 | 68.3940 | 2,033,737,827 | 2014-03-31 |
| 2825 | 2014-04-25 | 1,390,844,693 | -430,000 | 68.3886 | 2,033,737,827 | 2014-03-31 |
| 2826 | 2014-04-24 | 1,391,274,693 | 540,000 | 68.4097 | 2,033,737,827 | 2014-03-31 |
| 2827 | 2014-04-23 | 1,390,734,693 | 70,000 | 68.3832 | 2,033,737,827 | 2014-03-31 |
| 2828 | 2014-04-22 | 1,390,664,693 | -3,687,600 | 68.3797 | 2,033,737,827 | 2014-03-31 |
| 2829 | 2014-04-17 | 1,394,352,293 | 2,630,080 | 68.5611 | 2,033,737,827 | 2014-03-31 |
| 2830 | 2014-04-16 | 1,391,722,213 | -1,080,000 | 68.4317 | 2,033,737,827 | 2014-03-31 |
| 2831 | 2014-04-15 | 1,392,802,213 | 252,000 | 68.4848 | 2,033,737,827 | 2014-03-31 |
| 2832 | 2014-04-14 | 1,392,550,213 | -860,000 | 68.4725 | 2,033,737,827 | 2014-03-31 |
| 2833 | 2014-04-11 | 1,393,410,213 | -430,000 | 68.5147 | 2,033,737,827 | 2014-03-31 |
| 2834 | 2014-04-10 | 1,393,840,213 | 600,000 | 68.5359 | 2,033,737,827 | 2014-03-31 |
| 2835 | 2014-04-09 | 1,393,240,213 | 136,000 | 68.5064 | 2,033,737,827 | 2014-03-31 |
| 2836 | 2014-04-08 | 1,393,104,213 | -240,000 | 68.4997 | 2,033,737,827 | 2014-03-31 |
| 2837 | 2014-04-07 | 1,393,344,213 | 260,000 | 68.5115 | 2,033,737,827 | 2014-03-31 |
| 2838 | 2014-04-04 | 1,393,084,213 | -2,940,000 | 68.4987 | 2,033,737,827 | 2014-03-31 |
| 2839 | 2014-04-03 | 1,396,024,213 | -320,000 | 68.6433 | 2,033,737,827 | 2014-03-31 |
| 2840 | 2014-04-02 | 1,396,344,213 | -610,000 | 68.6590 | 2,033,737,827 | 2014-03-31 |
| 2841 | 2014-04-01 | 1,396,954,213 | -1,170,000 | 68.6890 | 2,033,737,827 | 2014-03-31 |
| 2842 | 2014-03-31 | 1,398,124,213 | -170,000 | 68.7465 | 2,033,737,827 | 2014-03-31 |
| 2843 | 2014-03-28 | 1,398,294,213 | -910,000 | 68.7549 | 2,033,737,827 | 2014-02-28 |
| 2844 | 2014-03-27 | 1,399,204,213 | -170,000 | 68.7996 | 2,033,737,827 | 2014-02-28 |
| 2845 | 2014-03-26 | 1,399,374,213 | -1,420,000 | 68.8080 | 2,033,737,827 | 2014-02-28 |
| 2846 | 2014-03-25 | 1,400,794,213 | -5,837,400 | 68.8778 | 2,033,737,827 | 2014-02-28 |
| 2847 | 2014-03-24 | 1,406,631,613 | -3,930,000 | 69.1648 | 2,033,737,827 | 2014-02-28 |
| 2848 | 2014-03-21 | 1,410,561,613 | -1,460,000 | 69.3581 | 2,033,737,827 | 2014-02-28 |
| 2849 | 2014-03-20 | 1,412,021,613 | -2,060,003 | 69.4299 | 2,033,737,827 | 2014-02-28 |
| 2850 | 2014-03-19 | 1,414,081,616 | -180,000 | 69.5312 | 2,033,737,827 | 2014-02-28 |
| 2851 | 2014-03-18 | 1,414,261,616 | 268,000 | 69.5400 | 2,033,737,827 | 2014-02-28 |
| 2852 | 2014-03-17 | 1,413,993,616 | 509,960 | 69.5268 | 2,033,737,827 | 2014-02-28 |
| 2853 | 2014-03-14 | 1,413,483,656 | -570,000 | 69.5018 | 2,033,737,827 | 2014-02-28 |
| 2854 | 2014-03-13 | 1,414,053,656 | 2,420,000 | 69.5298 | 2,033,737,827 | 2014-02-28 |
| 2855 | 2014-03-12 | 1,411,633,656 | -304,000 | 69.4108 | 2,033,737,827 | 2014-02-28 |
| 2856 | 2014-03-11 | 1,411,937,656 | -1,280,000 | 69.4257 | 2,033,737,827 | 2014-02-28 |
| 2857 | 2014-03-10 | 1,413,217,656 | -1,000,000 | 69.4887 | 2,033,737,827 | 2014-02-28 |
| 2858 | 2014-03-07 | 1,414,217,656 | 1,950,000 | 69.5379 | 2,033,737,827 | 2014-02-28 |
| 2859 | 2014-03-06 | 1,412,267,656 | 430,000 | 69.4420 | 2,033,737,827 | 2014-02-28 |
| 2860 | 2014-03-05 | 1,411,837,656 | 280,000 | 69.4208 | 2,033,737,827 | 2014-02-28 |
| 2861 | 2014-03-04 | 1,411,557,656 | -710,000 | 69.4071 | 2,033,737,827 | 2014-02-28 |
| 2862 | 2014-03-03 | 1,412,267,656 | -1,290,000 | 69.4420 | 2,033,737,827 | 2014-02-28 |
| 2863 | 2014-02-28 | 1,413,557,656 | -930,000 | 69.5054 | 2,033,737,827 | 2014-02-28 |
| 2864 | 2014-02-27 | 1,414,487,656 | -210,000 | 69.5511 | 2,033,737,827 | 2014-01-31 |
| 2865 | 2014-02-26 | 1,414,697,656 | 690,000 | 69.5615 | 2,033,737,827 | 2014-01-31 |
| 2866 | 2014-02-25 | 1,414,007,656 | -58,000 | 69.5275 | 2,033,737,827 | 2014-01-31 |
| 2867 | 2014-02-24 | 1,414,065,656 | -840,000 | 69.5304 | 2,033,737,827 | 2014-01-31 |
| 2868 | 2014-02-21 | 1,414,905,656 | 890,000 | 69.5717 | 2,033,737,827 | 2014-01-31 |
| 2869 | 2014-02-20 | 1,414,015,656 | 3,330,000 | 69.5279 | 2,033,737,827 | 2014-01-31 |
| 2870 | 2014-02-19 | 1,410,685,656 | -5,850,000 | 69.3642 | 2,033,737,827 | 2014-01-31 |
| 2871 | 2014-02-18 | 1,416,535,656 | -2,670,000 | 69.6518 | 2,033,737,827 | 2014-01-31 |
| 2872 | 2014-02-17 | 1,419,205,656 | 1,612,800 | 69.7831 | 2,033,737,827 | 2014-01-31 |
| 2873 | 2014-02-14 | 1,417,592,856 | 8,854,121 | 69.7038 | 2,033,737,827 | 2014-01-31 |
| 2874 | 2014-02-13 | 1,408,738,735 | -3,060,000 | 69.2685 | 2,033,737,827 | 2014-01-31 |
| 2875 | 2014-02-12 | 1,411,798,735 | 38,000 | 69.4189 | 2,033,737,827 | 2014-01-31 |
| 2876 | 2014-02-11 | 1,411,760,735 | -913,659 | 69.4170 | 2,033,737,827 | 2014-01-31 |
| 2877 | 2014-02-10 | 1,412,674,394 | 6,922,100 | 69.4620 | 2,033,737,827 | 2014-01-31 |
| 2878 | 2014-02-07 | 1,405,752,294 | -9,822,100 | 69.1216 | 2,033,737,827 | 2014-01-31 |
| 2879 | 2014-02-06 | 1,415,574,394 | -6,348,600 | 69.6046 | 2,033,737,827 | 2014-01-31 |
| 2880 | 2014-02-05 | 1,421,922,994 | 1,512,000 | 69.9167 | 2,033,737,827 | 2014-01-31 |
| 2881 | 2014-02-04 | 1,420,410,994 | -1,280,000 | 69.8424 | 2,033,737,827 | 2014-01-31 |
| 2882 | 2014-01-30 | 1,421,690,994 | 170,000 | 69.9053 | 2,033,737,827 | 2013-12-31 |
| 2883 | 2014-01-29 | 1,421,520,994 | -470,000 | 69.8970 | 2,033,737,827 | 2013-12-31 |
| 2884 | 2014-01-28 | 1,421,990,994 | 6,584,910 | 69.9201 | 2,033,737,827 | 2013-12-31 |
| 2885 | 2014-01-27 | 1,415,406,084 | -2,192,564 | 69.5963 | 2,033,737,827 | 2013-12-31 |
| 2886 | 2014-01-24 | 1,417,598,648 | 4,098,000 | 69.7041 | 2,033,737,827 | 2013-12-31 |
| 2887 | 2014-01-23 | 1,413,500,648 | -260,000 | 69.5026 | 2,033,737,827 | 2013-12-31 |
| 2888 | 2014-01-22 | 1,413,760,648 | -570,000 | 69.5154 | 2,033,737,827 | 2013-12-31 |
| 2889 | 2014-01-21 | 1,414,330,648 | 5,630,000 | 69.5434 | 2,033,737,827 | 2013-12-31 |
| 2890 | 2014-01-20 | 1,408,700,648 | 10,410,000 | 69.2666 | 2,033,737,827 | 2013-12-31 |
| 2891 | 2014-01-17 | 1,398,290,648 | 913,128 | 68.7547 | 2,033,737,827 | 2013-12-31 |
| 2892 | 2014-01-16 | 1,397,377,520 | 598,000 | 68.7098 | 2,033,737,827 | 2013-12-31 |
| 2893 | 2014-01-15 | 1,396,779,520 | 658,000 | 68.6804 | 2,033,737,827 | 2013-12-31 |
| 2894 | 2014-01-14 | 1,396,121,520 | 80,000 | 68.6481 | 2,033,737,827 | 2013-12-31 |
| 2895 | 2014-01-13 | 1,396,041,520 | 390,000 | 68.6441 | 2,033,737,827 | 2013-12-31 |
| 2896 | 2014-01-10 | 1,395,651,520 | 110,000 | 68.6249 | 2,033,737,827 | 2013-12-31 |
| 2897 | 2014-01-09 | 1,395,541,520 | -210,000 | 68.6195 | 2,033,737,827 | 2013-12-31 |
| 2898 | 2014-01-08 | 1,395,751,520 | -440,000 | 68.6299 | 2,033,737,827 | 2013-12-31 |
| 2899 | 2014-01-07 | 1,396,191,520 | -430,000 | 68.6515 | 2,033,737,827 | 2013-12-31 |
| 2900 | 2014-01-06 | 1,396,621,520 | -1,380,000 | 68.6726 | 2,033,737,827 | 2013-12-31 |
| 2901 | 2014-01-03 | 1,398,001,520 | -1,030,000 | 68.7405 | 2,033,737,827 | 2013-12-31 |
| 2902 | 2014-01-02 | 1,399,031,520 | -570,000 | 68.7911 | 2,033,737,827 | 2013-12-31 |
| 2903 | 2013-12-31 | 1,399,601,520 | 0 | 68.8192 | 2,033,737,827 | 2013-12-31 |
| 2904 | 2013-12-30 | 1,399,601,520 | -393,318 | 68.8192 | 2,033,737,827 | 2013-11-30 |
| 2905 | 2013-12-27 | 1,399,994,838 | -400,000 | 68.8385 | 2,033,737,827 | 2013-11-30 |
| 2906 | 2013-12-24 | 1,400,394,838 | 0 | 68.8582 | 2,033,737,827 | 2013-11-30 |
| 2907 | 2013-12-23 | 1,400,394,838 | -240,000 | 68.8582 | 2,033,737,827 | 2013-11-30 |
| 2908 | 2013-12-20 | 1,400,634,838 | -1,610,000 | 68.8700 | 2,033,737,827 | 2013-11-30 |
| 2909 | 2013-12-19 | 1,402,244,838 | 120,000 | 68.9491 | 2,033,737,827 | 2013-11-30 |
| 2910 | 2013-12-18 | 1,402,124,838 | -190,000 | 68.9432 | 2,033,737,827 | 2013-11-30 |
| 2911 | 2013-12-17 | 1,402,314,838 | -130,000 | 68.9526 | 2,033,737,827 | 2013-11-30 |
| 2912 | 2013-12-16 | 1,402,444,838 | 930,000 | 68.9590 | 2,033,737,827 | 2013-11-30 |
| 2913 | 2013-12-13 | 1,401,514,838 | -1,910,000 | 68.9133 | 2,033,737,827 | 2013-11-30 |
| 2914 | 2013-12-12 | 1,403,424,838 | -1,550,000 | 69.0072 | 2,033,737,827 | 2013-11-30 |
| 2915 | 2013-12-11 | 1,404,974,838 | -2,194,000 | 69.0834 | 2,033,737,827 | 2013-11-30 |
| 2916 | 2013-12-10 | 1,407,168,838 | -1,430,000 | 69.1913 | 2,033,737,827 | 2013-11-30 |
| 2917 | 2013-12-09 | 1,408,598,838 | -980,000 | 69.2616 | 2,033,737,827 | 2013-11-30 |
| 2918 | 2013-12-06 | 1,409,578,838 | -5,420,000 | 69.3098 | 2,033,737,827 | 2013-11-30 |
| 2919 | 2013-12-05 | 1,414,998,838 | 4,790,000 | 69.5763 | 2,033,737,827 | 2013-11-30 |
| 2920 | 2013-12-04 | 1,410,208,838 | 1,260,000 | 69.3407 | 2,033,737,827 | 2013-11-30 |
| 2921 | 2013-12-03 | 1,408,948,838 | 6,646,000 | 69.2788 | 2,033,737,827 | 2013-11-30 |
| 2922 | 2013-12-02 | 1,402,302,838 | 660,000 | 68.9520 | 2,033,737,827 | 2013-11-30 |
| 2923 | 2013-11-29 | 1,401,642,838 | -88,400 | 68.9195 | 2,033,737,827 | 2013-10-31 |
| 2924 | 2013-11-28 | 1,401,731,238 | 400,000 | 68.9239 | 2,033,737,827 | 2013-10-31 |
| 2925 | 2013-11-27 | 1,401,331,238 | -670,000 | 68.9042 | 2,033,737,827 | 2013-10-31 |
| 2926 | 2013-11-26 | 1,402,001,238 | -770,000 | 68.9372 | 2,033,737,827 | 2013-10-31 |
| 2927 | 2013-11-25 | 1,402,771,238 | -1,408,000 | 68.9750 | 2,033,737,827 | 2013-10-31 |
| 2928 | 2013-11-22 | 1,404,179,238 | 610,000 | 69.0443 | 2,033,737,827 | 2013-10-31 |
| 2929 | 2013-11-21 | 1,403,569,238 | 110,000 | 69.0143 | 2,033,737,827 | 2013-10-31 |
| 2930 | 2013-11-20 | 1,403,459,238 | 30,000 | 69.0089 | 2,033,737,827 | 2013-10-31 |
| 2931 | 2013-11-19 | 1,403,429,238 | 2,450,000 | 69.0074 | 2,033,737,827 | 2013-10-31 |
| 2932 | 2013-11-18 | 1,400,979,238 | 330,000 | 68.8869 | 2,033,737,827 | 2013-10-31 |
| 2933 | 2013-11-15 | 1,400,649,238 | -260,000 | 68.8707 | 2,033,737,827 | 2013-10-31 |
| 2934 | 2013-11-14 | 1,400,909,238 | 680,000 | 68.8835 | 2,033,737,827 | 2013-10-31 |
| 2935 | 2013-11-13 | 1,400,229,238 | 863,017 | 68.8500 | 2,033,737,827 | 2013-10-31 |
| 2936 | 2013-11-12 | 1,399,366,221 | -360,000 | 68.8076 | 2,033,737,827 | 2013-10-31 |
| 2937 | 2013-11-11 | 1,399,726,221 | -1,090,000 | 68.8253 | 2,033,737,827 | 2013-10-31 |
| 2938 | 2013-11-08 | 1,400,816,221 | 2,466,320 | 68.8789 | 2,033,737,827 | 2013-10-31 |
| 2939 | 2013-11-07 | 1,398,349,901 | -940,000 | 68.7576 | 2,033,737,827 | 2013-10-31 |
| 2940 | 2013-11-06 | 1,399,289,901 | -5,330,000 | 68.8038 | 2,033,737,827 | 2013-10-31 |
| 2941 | 2013-11-05 | 1,404,619,901 | -1,450,000 | 69.0659 | 2,033,737,827 | 2013-10-31 |
| 2942 | 2013-11-04 | 1,406,069,901 | 711,900 | 69.1372 | 2,033,737,827 | 2013-10-31 |
| 2943 | 2013-11-01 | 1,405,358,001 | 2,040,000 | 69.1022 | 2,033,737,827 | 2013-10-31 |
| 2944 | 2013-10-31 | 1,403,318,001 | -1,464,000 | 69.0019 | 2,033,737,827 | 2013-10-31 |
| 2945 | 2013-10-30 | 1,404,782,001 | -4,230,000 | 69.0739 | 2,033,737,827 | 2013-09-30 |
| 2946 | 2013-10-29 | 1,409,012,001 | -4,920,000 | 69.2819 | 2,033,737,827 | 2013-09-30 |
| 2947 | 2013-10-28 | 1,413,932,001 | -1,100,000 | 69.5238 | 2,033,737,827 | 2013-09-30 |
| 2948 | 2013-10-25 | 1,415,032,001 | -730,000 | 69.5779 | 2,033,737,827 | 2013-09-30 |
| 2949 | 2013-10-24 | 1,415,762,001 | 470,000 | 69.6138 | 2,033,737,827 | 2013-09-30 |
| 2950 | 2013-10-23 | 1,415,292,001 | 1,520,000 | 69.5907 | 2,033,737,827 | 2013-09-30 |
| 2951 | 2013-10-22 | 1,413,772,001 | 290,000 | 69.5159 | 2,033,737,827 | 2013-09-30 |
| 2952 | 2013-10-21 | 1,413,482,001 | -140,000 | 69.5017 | 2,033,737,827 | 2013-09-30 |
| 2953 | 2013-10-18 | 1,413,622,001 | 360,001 | 69.5086 | 2,033,737,827 | 2013-09-30 |
| 2954 | 2013-10-17 | 1,413,262,000 | -3,109,882 | 69.4909 | 2,033,737,827 | 2013-09-30 |
| 2955 | 2013-10-16 | 1,416,371,882 | -7,731,977 | 69.6438 | 2,033,737,827 | 2013-09-30 |
| 2956 | 2013-10-15 | 1,424,103,859 | -100,000 | 70.0240 | 2,033,737,827 | 2013-09-30 |
| 2957 | 2013-10-11 | 1,424,203,859 | -800,880 | 70.0289 | 2,033,737,827 | 2013-09-30 |
| 2958 | 2013-10-10 | 1,425,004,739 | 839,927 | 70.0683 | 2,033,737,827 | 2013-09-30 |
| 2959 | 2013-10-09 | 1,424,164,812 | -390,000 | 70.0270 | 2,033,737,827 | 2013-09-30 |
| 2960 | 2013-10-08 | 1,424,554,812 | -219,912 | 70.0461 | 2,033,737,827 | 2013-09-30 |
| 2961 | 2013-10-07 | 1,424,774,724 | 1,370,872 | 70.0570 | 2,033,737,827 | 2013-09-30 |
| 2962 | 2013-10-04 | 1,423,403,852 | -870,000 | 69.9895 | 2,033,737,827 | 2013-09-30 |
| 2963 | 2013-10-03 | 1,424,273,852 | 390,000 | 70.0323 | 2,033,737,827 | 2013-09-30 |
| 2964 | 2013-10-02 | 1,423,883,852 | 930,000 | 70.0131 | 2,033,737,827 | 2013-09-30 |
| 2965 | 2013-09-30 | 1,422,953,852 | -740,000 | 69.9674 | 2,033,737,827 | 2013-09-30 |
| 2966 | 2013-09-27 | 1,423,693,852 | -549,300 | 70.0038 | 2,033,737,827 | 2013-09-19 |
| 2967 | 2013-09-26 | 1,424,243,152 | 620,000 | 70.0308 | 2,033,737,827 | 2013-09-19 |
| 2968 | 2013-09-25 | 1,423,623,152 | 3,422,993 | 70.0003 | 2,033,737,827 | 2013-09-19 |
| 2969 | 2013-09-24 | 1,420,200,159 | 14,502,242 | 69.8320 | 2,033,737,827 | 2013-09-19 |
| 2970 | 2013-09-23 | 1,405,697,917 | 57,940,429 | 69.1189 | 2,033,737,827 | 2013-09-19 |
| 2971 | 2013-09-19 | 1,347,757,488 | 880,793,998 | 66.2700 | 2,033,737,827 | 2013-09-19 |
| 2972 | 2013-09-18 | 466,963,490 | 40,000 | 68.8825 | 677,912,609 | 2013-08-31 |
| 2973 | 2013-09-17 | 466,923,490 | -32,000 | 68.8766 | 677,912,609 | 2013-08-31 |
| 2974 | 2013-09-16 | 466,955,490 | -60,000 | 68.8814 | 677,912,609 | 2013-08-31 |
| 2975 | 2013-09-13 | 467,015,490 | -354,560 | 68.8902 | 677,912,609 | 2013-08-31 |
| 2976 | 2013-09-12 | 467,370,050 | -700,000 | 68.9425 | 677,912,609 | 2013-08-31 |
| 2977 | 2013-09-11 | 468,070,050 | 790,000 | 69.0458 | 677,912,609 | 2013-08-31 |
| 2978 | 2013-09-10 | 467,280,050 | 254,000 | 68.9292 | 677,912,609 | 2013-08-31 |
| 2979 | 2013-09-09 | 467,026,050 | -1,455,360 | 68.8918 | 677,912,609 | 2013-08-31 |
| 2980 | 2013-09-06 | 468,481,410 | -1,828,040 | 69.1065 | 677,912,609 | 2013-08-31 |
| 2981 | 2013-09-05 | 470,309,450 | 608,800 | 69.3761 | 677,912,609 | 2013-08-31 |
| 2982 | 2013-09-04 | 469,700,650 | -3,275,200 | 69.2863 | 677,912,609 | 2013-08-31 |
| 2983 | 2013-09-03 | 472,975,850 | 132,160 | 69.7694 | 677,912,609 | 2013-08-31 |
| 2984 | 2013-09-02 | 472,843,690 | -236,000 | 69.7499 | 677,912,609 | 2013-08-31 |
| 2985 | 2013-08-30 | 473,079,690 | -180,000 | 69.7848 | 677,912,609 | 2013-07-31 |
| 2986 | 2013-08-29 | 473,259,690 | -10,000 | 69.8113 | 677,912,609 | 2013-07-31 |
| 2987 | 2013-08-28 | 473,269,690 | -70,000 | 69.8128 | 677,912,609 | 2013-07-31 |
| 2988 | 2013-08-27 | 473,339,690 | -9,760 | 69.8231 | 677,912,609 | 2013-07-31 |
| 2989 | 2013-08-26 | 473,349,450 | 50,000 | 69.8246 | 677,912,609 | 2013-07-31 |
| 2990 | 2013-08-23 | 473,299,450 | -300,000 | 69.8172 | 677,912,609 | 2013-07-31 |
| 2991 | 2013-08-22 | 473,599,450 | -80,000 | 69.8614 | 677,912,609 | 2013-07-31 |
| 2992 | 2013-08-21 | 473,679,450 | -50,000 | 69.8732 | 677,912,609 | 2013-07-31 |
| 2993 | 2013-08-20 | 473,729,450 | -240,000 | 69.8806 | 677,912,609 | 2013-07-31 |
| 2994 | 2013-08-19 | 473,969,450 | -70,200 | 69.9160 | 677,912,609 | 2013-07-31 |
| 2995 | 2013-08-16 | 474,039,650 | 166,000 | 69.9264 | 677,912,609 | 2013-07-31 |
| 2996 | 2013-08-15 | 473,873,650 | 70,000 | 69.9019 | 677,912,609 | 2013-07-31 |
| 2997 | 2013-08-14 | 473,803,650 | 0 | 69.8916 | 677,912,609 | 2013-07-31 |
| 2998 | 2013-08-13 | 473,803,650 | 92,960 | 69.8916 | 677,912,609 | 2013-07-31 |
| 2999 | 2013-08-12 | 473,710,690 | 19,120 | 69.8778 | 677,912,609 | 2013-07-31 |
| 3000 | 2013-08-09 | 473,691,570 | 128,440 | 69.8750 | 677,912,609 | 2013-07-31 |
| 3001 | 2013-08-08 | 473,563,130 | -10,150 | 69.8561 | 677,912,609 | 2013-07-31 |
| 3002 | 2013-08-07 | 473,573,280 | -44,400 | 69.8576 | 677,912,609 | 2013-07-31 |
| 3003 | 2013-08-06 | 473,617,680 | 30,400 | 69.8641 | 677,912,609 | 2013-07-31 |
| 3004 | 2013-08-05 | 473,587,280 | 0 | 69.8596 | 677,912,609 | 2013-07-31 |
| 3005 | 2013-08-02 | 473,587,280 | -282,000 | 69.8596 | 677,912,609 | 2013-07-31 |
| 3006 | 2013-08-01 | 473,869,280 | 240,000 | 69.9012 | 677,912,609 | 2013-07-31 |
| 3007 | 2013-07-31 | 473,629,280 | 6,000 | 69.8658 | 677,912,609 | 2013-07-31 |
| 3008 | 2013-07-30 | 473,623,280 | -20,000 | 69.8649 | 677,912,609 | 2013-06-30 |
| 3009 | 2013-07-29 | 473,643,280 | 598,000 | 69.8679 | 677,912,609 | 2013-06-30 |
| 3010 | 2013-07-26 | 473,045,280 | -10,000 | 69.7797 | 677,912,609 | 2013-06-30 |
| 3011 | 2013-07-25 | 473,055,280 | 4,000 | 69.7812 | 677,912,609 | 2013-06-30 |
| 3012 | 2013-07-24 | 473,051,280 | 0 | 69.7806 | 677,912,609 | 2013-06-30 |
| 3013 | 2013-07-23 | 473,051,280 | -10,000 | 69.7806 | 677,912,609 | 2013-06-30 |
| 3014 | 2013-07-22 | 473,061,280 | 410,000 | 69.7820 | 677,912,609 | 2013-06-30 |
| 3015 | 2013-07-19 | 472,651,280 | 222,000 | 69.7216 | 677,912,609 | 2013-06-30 |
| 3016 | 2013-07-18 | 472,429,280 | 142,000 | 69.6888 | 677,912,609 | 2013-06-30 |
| 3017 | 2013-07-17 | 472,287,280 | 9,998 | 69.6679 | 677,912,609 | 2013-06-30 |
| 3018 | 2013-07-16 | 472,277,282 | 130,000 | 69.6664 | 677,912,609 | 2013-06-30 |
| 3019 | 2013-07-15 | 472,147,282 | 0 | 69.6472 | 677,912,609 | 2013-06-30 |
| 3020 | 2013-07-12 | 472,147,282 | 0 | 69.6472 | 677,912,609 | 2013-06-30 |
| 3021 | 2013-07-11 | 472,147,282 | 7,590 | 69.6472 | 677,912,609 | 2013-06-30 |
| 3022 | 2013-07-10 | 472,139,692 | 0 | 69.6461 | 677,912,609 | 2013-06-30 |
| 3023 | 2013-07-09 | 472,139,692 | 0 | 69.6461 | 677,912,609 | 2013-06-30 |
| 3024 | 2013-07-08 | 472,139,692 | 0 | 69.6461 | 677,912,609 | 2013-06-30 |
| 3025 | 2013-07-05 | 472,139,692 | -70,000 | 69.6461 | 677,912,609 | 2013-06-30 |
| 3026 | 2013-07-04 | 472,209,692 | 60,000 | 69.6564 | 677,912,609 | 2013-06-30 |
| 3027 | 2013-07-03 | 472,149,692 | -60,000 | 69.6476 | 677,912,609 | 2013-06-30 |
| 3028 | 2013-07-02 | 472,209,692 | 0 | 69.6564 | 677,912,609 | 2013-06-30 |
| 3029 | 2013-06-28 | 472,209,692 | -70,000 | 69.6564 | 677,912,609 | 2013-05-31 |
| 3030 | 2013-06-27 | 472,279,692 | 0 | 69.6668 | 677,912,609 | 2013-05-31 |
| 3031 | 2013-06-26 | 472,279,692 | -40,000 | 69.6668 | 677,912,609 | 2013-05-31 |
| 3032 | 2013-06-25 | 472,319,692 | 8,000 | 69.6727 | 677,912,609 | 2013-05-31 |
| 3033 | 2013-06-24 | 472,311,692 | 0 | 69.6715 | 677,912,609 | 2013-05-31 |
| 3034 | 2013-06-21 | 472,311,692 | 0 | 69.6715 | 677,912,609 | 2013-05-31 |
| 3035 | 2013-06-20 | 472,311,692 | 0 | 69.6715 | 677,912,609 | 2013-05-31 |
| 3036 | 2013-06-19 | 472,311,692 | -1,000 | 69.6715 | 677,912,609 | 2013-05-31 |
| 3037 | 2013-06-18 | 472,312,692 | 0 | 69.6716 | 677,912,609 | 2013-05-31 |
| 3038 | 2013-06-17 | 472,312,692 | -30,000 | 69.6716 | 677,912,609 | 2013-05-31 |
| 3039 | 2013-06-14 | 472,342,692 | -60,000 | 69.6760 | 677,912,609 | 2013-05-31 |
| 3040 | 2013-06-13 | 472,402,692 | 0 | 69.6849 | 677,912,609 | 2013-05-31 |
| 3041 | 2013-06-11 | 472,402,692 | 0 | 69.6849 | 677,912,609 | 2013-05-31 |
| 3042 | 2013-06-10 | 472,402,692 | 0 | 69.6849 | 677,912,609 | 2013-05-31 |
| 3043 | 2013-06-07 | 472,402,692 | 0 | 69.6849 | 677,912,609 | 2013-05-31 |
| 3044 | 2013-06-06 | 472,402,692 | 0 | 69.6849 | 677,912,609 | 2013-05-31 |
| 3045 | 2013-06-05 | 472,402,692 | 0 | 69.6849 | 677,912,609 | 2013-05-31 |
| 3046 | 2013-06-04 | 472,402,692 | 0 | 69.6849 | 677,912,609 | 2013-05-31 |
| 3047 | 2013-06-03 | 472,402,692 | -90,000 | 69.6849 | 677,912,609 | 2013-05-31 |
| 3048 | 2013-05-31 | 472,492,692 | 10,000 | 69.6982 | 677,912,609 | 2013-05-31 |
| 3049 | 2013-05-30 | 472,482,692 | -160,000 | 69.6967 | 677,912,609 | 2013-04-30 |
| 3050 | 2013-05-29 | 472,642,692 | -30,000 | 69.7203 | 677,912,609 | 2013-04-30 |
| 3051 | 2013-05-28 | 472,672,692 | 0 | 69.7247 | 677,912,609 | 2013-04-30 |
| 3052 | 2013-05-27 | 472,672,692 | -59,600 | 69.7247 | 677,912,609 | 2013-04-30 |
| 3053 | 2013-05-24 | 472,732,292 | 0 | 69.7335 | 677,912,609 | 2013-04-30 |
| 3054 | 2013-05-23 | 472,732,292 | -341,200 | 69.7335 | 677,912,609 | 2013-04-30 |
| 3055 | 2013-05-22 | 473,073,492 | 952,000 | 69.7838 | 677,912,609 | 2013-04-30 |
| 3056 | 2013-05-21 | 472,121,492 | 0 | 69.6434 | 677,912,609 | 2013-04-30 |
| 3057 | 2013-05-20 | 472,121,492 | 240 | 69.6434 | 677,912,609 | 2013-04-30 |
| 3058 | 2013-05-16 | 472,121,252 | 0 | 69.6434 | 677,912,609 | 2013-04-30 |
| 3059 | 2013-05-15 | 472,121,252 | 260,000 | 69.6434 | 677,912,609 | 2013-04-30 |
| 3060 | 2013-05-14 | 471,861,252 | 0 | 69.6050 | 677,912,609 | 2013-04-30 |
| 3061 | 2013-05-13 | 471,861,252 | -8,000 | 69.6050 | 677,912,609 | 2013-04-30 |
| 3062 | 2013-05-10 | 471,869,252 | 10,000 | 69.6062 | 677,912,609 | 2013-04-30 |
| 3063 | 2013-05-09 | 471,859,252 | -20,000 | 69.6047 | 677,912,609 | 2013-04-30 |
| 3064 | 2013-05-08 | 471,879,252 | -10,000 | 69.6077 | 677,912,609 | 2013-04-30 |
| 3065 | 2013-05-07 | 471,889,252 | -20,000 | 69.6092 | 677,912,609 | 2013-04-30 |
| 3066 | 2013-05-06 | 471,909,252 | 0 | 69.6121 | 677,912,609 | 2013-04-30 |
| 3067 | 2013-05-03 | 471,909,252 | -46,000 | 69.6121 | 677,912,609 | 2013-04-30 |
| 3068 | 2013-05-02 | 471,955,252 | -40,000 | 69.6189 | 677,912,609 | 2013-04-30 |
| 3069 | 2013-04-30 | 471,995,252 | -50,000 | 69.6248 | 677,912,609 | 2013-04-30 |
| 3070 | 2013-04-29 | 472,045,252 | 52,000 | 69.6322 | 677,912,609 | 2013-03-31 |
| 3071 | 2013-04-26 | 471,993,252 | 0 | 69.6245 | 677,912,609 | 2013-03-31 |
| 3072 | 2013-04-25 | 471,993,252 | 5,000 | 69.6245 | 677,912,609 | 2013-03-31 |
| 3073 | 2013-04-24 | 471,988,252 | 12,000 | 69.6238 | 677,912,609 | 2013-03-31 |
| 3074 | 2013-04-23 | 471,976,252 | 10,000 | 69.6220 | 677,912,609 | 2013-03-31 |
| 3075 | 2013-04-22 | 471,966,252 | 6,000 | 69.6205 | 677,912,609 | 2013-03-31 |
| 3076 | 2013-04-19 | 471,960,252 | 0 | 69.6196 | 677,912,609 | 2013-03-31 |
| 3077 | 2013-04-18 | 471,960,252 | 0 | 69.6196 | 677,912,609 | 2013-03-31 |
| 3078 | 2013-04-17 | 471,960,252 | 0 | 69.6196 | 677,912,609 | 2013-03-31 |
| 3079 | 2013-04-16 | 471,960,252 | 0 | 69.6196 | 677,912,609 | 2013-03-31 |
| 3080 | 2013-04-15 | 471,960,252 | -1,887,895,649 | 69.6196 | 677,912,609 | 2013-03-31 |
| 3081 | 2013-04-12 | 2,359,855,901 | 0 | 348.1062 | 677,912,609 | 2013-03-31 |
| 3082 | 2013-04-11 | 2,359,855,901 | 0 | 348.1062 | 677,912,609 | 2013-03-31 |
| 3083 | 2013-04-10 | 2,359,855,901 | 0 | 348.1062 | 677,912,609 | 2013-03-31 |
| 3084 | 2013-04-09 | 2,359,855,901 | 0 | 348.1062 | 677,912,609 | 2013-03-31 |
| 3085 | 2013-04-08 | 2,359,855,901 | 0 | 348.1062 | 677,912,609 | 2013-03-31 |
| 3086 | 2013-04-05 | 2,359,855,901 | 0 | 348.1062 | 677,912,609 | 2013-03-31 |
| 3087 | 2013-04-03 | 2,359,855,901 | 0 | 348.1062 | 677,912,609 | 2013-03-31 |
| 3088 | 2013-04-02 | 2,359,855,901 | 0 | 348.1062 | 677,912,609 | 2013-03-31 |
| 3089 | 2013-03-28 | 2,359,855,901 | 0 | 348.1062 | 677,912,609 | 2013-03-26 |
| 3090 | 2013-03-27 | 2,359,855,901 | 0 | 348.1062 | 677,912,609 | 2013-03-26 |
| 3091 | 2013-03-26 | 2,359,855,901 | 119,997 | 348.1062 | 677,912,609 | 2013-03-26 |
| 3092 | 2013-03-25 | 2,359,735,904 | 35,000 | 69.6177 | 3,389,563,047 | 2013-02-28 |
| 3093 | 2013-03-22 | 2,359,700,904 | 200,000 | 69.6167 | 3,389,563,047 | 2013-02-28 |
| 3094 | 2013-03-21 | 2,359,500,904 | -10,000 | 69.6108 | 3,389,563,047 | 2013-02-28 |
| 3095 | 2013-03-20 | 2,359,510,904 | 0 | 69.6111 | 3,389,563,047 | 2013-02-28 |
| 3096 | 2013-03-19 | 2,359,510,904 | 350,000 | 69.6111 | 3,389,563,047 | 2013-02-28 |
| 3097 | 2013-03-18 | 2,359,160,904 | 1,000,000 | 69.6007 | 3,389,563,047 | 2013-02-28 |
| 3098 | 2013-03-15 | 2,358,160,904 | 310,000 | 69.5712 | 3,389,563,047 | 2013-02-28 |
| 3099 | 2013-03-14 | 2,357,850,904 | 190,800 | 69.5621 | 3,389,563,047 | 2013-02-28 |
| 3100 | 2013-03-13 | 2,357,660,104 | 0 | 69.5565 | 3,389,563,047 | 2013-02-28 |
| 3101 | 2013-03-12 | 2,357,660,104 | 220,000 | 69.5565 | 3,389,563,047 | 2013-02-28 |
| 3102 | 2013-03-11 | 2,357,440,104 | 0 | 69.5500 | 3,389,563,047 | 2013-02-28 |
| 3103 | 2013-03-08 | 2,357,440,104 | -30,000 | 69.5500 | 3,389,563,047 | 2013-02-28 |
| 3104 | 2013-03-07 | 2,357,470,104 | 14,000 | 69.5509 | 3,389,563,047 | 2013-02-28 |
| 3105 | 2013-03-06 | 2,357,456,104 | 10,000 | 69.5504 | 3,389,563,047 | 2013-02-28 |
| 3106 | 2013-03-05 | 2,357,446,104 | -3,200,000 | 69.5501 | 3,389,563,047 | 2013-02-28 |
| 3107 | 2013-03-04 | 2,360,646,104 | 30,000 | 69.6446 | 3,389,563,047 | 2013-02-28 |
| 3108 | 2013-03-01 | 2,360,616,104 | 30,000 | 69.6437 | 3,389,563,047 | 2013-02-28 |
| 3109 | 2013-02-28 | 2,360,586,104 | -120,000 | 69.6428 | 3,389,563,047 | 2013-02-28 |
| 3110 | 2013-02-27 | 2,360,706,104 | 0 | 69.6463 | 3,389,563,047 | 2013-01-31 |
| 3111 | 2013-02-26 | 2,360,706,104 | 60,000 | 69.6463 | 3,389,563,047 | 2013-01-31 |
| 3112 | 2013-02-25 | 2,360,646,104 | -2,800,000 | 69.6446 | 3,389,563,047 | 2013-01-31 |
| 3113 | 2013-02-22 | 2,363,446,104 | -30,000 | 69.7272 | 3,389,563,047 | 2013-01-31 |
| 3114 | 2013-02-21 | 2,363,476,104 | -2,370,000 | 69.7280 | 3,389,563,047 | 2013-01-31 |
| 3115 | 2013-02-20 | 2,365,846,104 | 142,000 | 69.7980 | 3,389,563,047 | 2013-01-31 |
| 3116 | 2013-02-19 | 2,365,704,104 | 0 | 69.7938 | 3,389,563,047 | 2013-01-31 |
| 3117 | 2013-02-18 | 2,365,704,104 | -550,000 | 69.7938 | 3,389,563,047 | 2013-01-31 |
| 3118 | 2013-02-15 | 2,366,254,104 | -40,000 | 69.8100 | 3,389,563,047 | 2013-01-31 |
| 3119 | 2013-02-14 | 2,366,294,104 | 910,000 | 69.8112 | 3,389,563,047 | 2013-01-31 |
| 3120 | 2013-02-08 | 2,365,384,104 | 73,000 | 69.7843 | 3,389,563,047 | 2013-01-31 |
| 3121 | 2013-02-07 | 2,365,311,104 | -100,000 | 69.7822 | 3,389,563,047 | 2013-01-31 |
| 3122 | 2013-02-06 | 2,365,411,104 | -150,000 | 69.7851 | 3,389,563,047 | 2013-01-31 |
| 3123 | 2013-02-05 | 2,365,561,104 | -110,000 | 69.7896 | 3,389,563,047 | 2013-01-31 |
| 3124 | 2013-02-04 | 2,365,671,104 | 0 | 69.7928 | 3,389,563,047 | 2013-01-31 |
| 3125 | 2013-02-01 | 2,365,671,104 | 80,000 | 69.7928 | 3,389,563,047 | 2013-01-31 |
| 3126 | 2013-01-31 | 2,365,591,104 | 6,000 | 69.7904 | 3,389,563,047 | 2013-01-31 |
| 3127 | 2013-01-30 | 2,365,585,104 | -140,000 | 69.7903 | 3,389,563,047 | 2012-12-31 |
| 3128 | 2013-01-29 | 2,365,725,104 | 0 | 69.7944 | 3,389,563,047 | 2012-12-31 |
| 3129 | 2013-01-28 | 2,365,725,104 | 0 | 69.7944 | 3,389,563,047 | 2012-12-31 |
| 3130 | 2013-01-25 | 2,365,725,104 | 21,200 | 69.7944 | 3,389,563,047 | 2012-12-31 |
| 3131 | 2013-01-24 | 2,365,703,904 | 0 | 69.7938 | 3,389,563,047 | 2012-12-31 |
| 3132 | 2013-01-23 | 2,365,703,904 | 80,000 | 69.7938 | 3,389,563,047 | 2012-12-31 |
| 3133 | 2013-01-22 | 2,365,623,904 | -850,000 | 69.7914 | 3,389,563,047 | 2012-12-31 |
| 3134 | 2013-01-21 | 2,366,473,904 | 0 | 69.8165 | 3,389,563,047 | 2012-12-31 |
| 3135 | 2013-01-18 | 2,366,473,904 | 0 | 69.8165 | 3,389,563,047 | 2012-12-31 |
| 3136 | 2013-01-17 | 2,366,473,904 | 16,000 | 69.8165 | 3,389,563,047 | 2012-12-31 |
| 3137 | 2013-01-16 | 2,366,457,904 | 0 | 69.8160 | 3,389,563,047 | 2012-12-31 |
| 3138 | 2013-01-15 | 2,366,457,904 | -77,000 | 69.8160 | 3,389,563,047 | 2012-12-31 |
| 3139 | 2013-01-14 | 2,366,534,904 | -250,000 | 69.8183 | 3,389,563,047 | 2012-12-31 |
| 3140 | 2013-01-11 | 2,366,784,904 | 20,000 | 69.8257 | 3,389,563,047 | 2012-12-31 |
| 3141 | 2013-01-10 | 2,366,764,904 | 140,000 | 69.8251 | 3,389,563,047 | 2012-12-31 |
| 3142 | 2013-01-09 | 2,366,624,904 | 2,000 | 69.8209 | 3,389,563,047 | 2012-12-31 |
| 3143 | 2013-01-08 | 2,366,622,904 | 0 | 69.8209 | 3,389,563,047 | 2012-12-31 |
| 3144 | 2013-01-07 | 2,366,622,904 | -60,000 | 69.8209 | 3,389,563,047 | 2012-12-31 |
| 3145 | 2013-01-04 | 2,366,682,904 | -20,000 | 69.8227 | 3,389,563,047 | 2012-12-31 |
| 3146 | 2013-01-03 | 2,366,702,904 | 90,400 | 69.8232 | 3,389,563,047 | 2012-12-31 |
| 3147 | 2013-01-02 | 2,366,612,504 | 0 | 69.8206 | 3,389,563,047 | 2012-12-31 |
| 3148 | 2012-12-31 | 2,366,612,504 | 0 | 69.8206 | 3,389,563,047 | 2012-12-31 |
| 3149 | 2012-12-28 | 2,366,612,504 | 0 | 69.8206 | 3,389,563,047 | 2012-11-30 |
| 3150 | 2012-12-27 | 2,366,612,504 | -20,000 | 69.8206 | 3,389,563,047 | 2012-11-30 |
| 3151 | 2012-12-24 | 2,366,632,504 | 0 | 69.8212 | 3,389,563,047 | 2012-11-30 |
| 3152 | 2012-12-21 | 2,366,632,504 | 690,000 | 69.8212 | 3,389,563,047 | 2012-11-30 |
| 3153 | 2012-12-20 | 2,365,942,504 | -20,000 | 69.8008 | 3,389,563,047 | 2012-11-30 |
| 3154 | 2012-12-19 | 2,365,962,504 | 0 | 69.8014 | 3,389,563,047 | 2012-11-30 |
| 3155 | 2012-12-18 | 2,365,962,504 | 110,000 | 69.8014 | 3,389,563,047 | 2012-11-30 |
| 3156 | 2012-12-17 | 2,365,852,504 | 0 | 69.7982 | 3,389,563,047 | 2012-11-30 |
| 3157 | 2012-12-14 | 2,365,852,504 | 100,000 | 69.7982 | 3,389,563,047 | 2012-11-30 |
| 3158 | 2012-12-13 | 2,365,752,504 | 1,000,000 | 69.7952 | 3,389,563,047 | 2012-11-30 |
| 3159 | 2012-12-12 | 2,364,752,504 | 60,000 | 69.7657 | 3,389,563,047 | 2012-11-30 |
| 3160 | 2012-12-11 | 2,364,692,504 | 510,000 | 69.7639 | 3,389,563,047 | 2012-11-30 |
| 3161 | 2012-12-10 | 2,364,182,504 | 0 | 69.7489 | 3,389,563,047 | 2012-11-30 |
| 3162 | 2012-12-07 | 2,364,182,504 | 0 | 69.7489 | 3,389,563,047 | 2012-11-30 |
| 3163 | 2012-12-06 | 2,364,182,504 | 0 | 69.7489 | 3,389,563,047 | 2012-11-30 |
| 3164 | 2012-12-05 | 2,364,182,504 | -240,000 | 69.7489 | 3,389,563,047 | 2012-11-30 |
| 3165 | 2012-12-04 | 2,364,422,504 | 190,000 | 69.7560 | 3,389,563,047 | 2012-11-30 |
| 3166 | 2012-12-03 | 2,364,232,504 | -660,000 | 69.7504 | 3,389,563,047 | 2012-11-30 |
| 3167 | 2012-11-30 | 2,364,892,504 | 2,700,000 | 69.7698 | 3,389,563,047 | 2012-11-30 |
| 3168 | 2012-11-29 | 2,362,192,504 | 40,000 | 69.6902 | 3,389,563,047 | 2012-10-31 |
| 3169 | 2012-11-28 | 2,362,152,504 | 86,000,000 | 69.6890 | 3,389,563,047 | 2012-10-31 |
| 3170 | 2012-11-27 | 2,276,152,504 | 150,000 | 67.1518 | 3,389,563,047 | 2012-10-31 |
| 3171 | 2012-11-26 | 2,276,002,504 | 2,700,000 | 67.1474 | 3,389,563,047 | 2012-10-31 |
| 3172 | 2012-11-23 | 2,273,302,504 | -50,000 | 67.0677 | 3,389,563,047 | 2012-10-31 |
| 3173 | 2012-11-22 | 2,273,352,504 | 0 | 67.0692 | 3,389,563,047 | 2012-10-31 |
| 3174 | 2012-11-21 | 2,273,352,504 | -130,000 | 67.0692 | 3,389,563,047 | 2012-10-31 |
| 3175 | 2012-11-20 | 2,273,482,504 | 5,138,000 | 67.0730 | 3,389,563,047 | 2012-10-31 |
| 3176 | 2012-11-19 | 2,268,344,504 | 1,000,000 | 66.9214 | 3,389,563,047 | 2012-10-31 |
| 3177 | 2012-11-16 | 2,267,344,504 | 0 | 66.8919 | 3,389,563,047 | 2012-10-31 |
| 3178 | 2012-11-15 | 2,267,344,504 | -50,000 | 66.8919 | 3,389,563,047 | 2012-10-31 |
| 3179 | 2012-11-14 | 2,267,394,504 | -10,000 | 66.8934 | 3,389,563,047 | 2012-10-31 |
| 3180 | 2012-11-13 | 2,267,404,504 | 0 | 66.8937 | 3,389,563,047 | 2012-10-31 |
| 3181 | 2012-11-12 | 2,267,404,504 | 0 | 66.8937 | 3,389,563,047 | 2012-10-31 |
| 3182 | 2012-11-09 | 2,267,404,504 | 0 | 66.8937 | 3,389,563,047 | 2012-10-31 |
| 3183 | 2012-11-08 | 2,267,404,504 | 0 | 66.8937 | 3,389,563,047 | 2012-10-31 |
| 3184 | 2012-11-07 | 2,267,404,504 | 0 | 66.8937 | 3,389,563,047 | 2012-10-31 |
| 3185 | 2012-11-06 | 2,267,404,504 | 0 | 66.8937 | 3,389,563,047 | 2012-10-31 |
| 3186 | 2012-11-05 | 2,267,404,504 | -140,400 | 66.8937 | 3,389,563,047 | 2012-10-31 |
| 3187 | 2012-11-02 | 2,267,544,904 | 0 | 66.8979 | 3,389,563,047 | 2012-10-31 |
| 3188 | 2012-11-01 | 2,267,544,904 | 0 | 66.8979 | 3,389,563,047 | 2012-10-31 |
| 3189 | 2012-10-31 | 2,267,544,904 | 0 | 66.8979 | 3,389,563,047 | 2012-10-31 |
| 3190 | 2012-10-30 | 2,267,544,904 | 0 | 66.8979 | 3,389,563,047 | 2012-09-30 |
| 3191 | 2012-10-29 | 2,267,544,904 | 0 | 66.8979 | 3,389,563,047 | 2012-09-30 |
| 3192 | 2012-10-26 | 2,267,544,904 | 10,000 | 66.8979 | 3,389,563,047 | 2012-09-30 |
| 3193 | 2012-10-25 | 2,267,534,904 | -40,000 | 66.8976 | 3,389,563,047 | 2012-09-30 |
| 3194 | 2012-10-24 | 2,267,574,904 | 0 | 66.8987 | 3,389,563,047 | 2012-09-30 |
| 3195 | 2012-10-22 | 2,267,574,904 | 0 | 66.8987 | 3,389,563,047 | 2012-09-30 |
| 3196 | 2012-10-19 | 2,267,574,904 | 0 | 66.8987 | 3,389,563,047 | 2012-09-30 |
| 3197 | 2012-10-18 | 2,267,574,904 | -10,000 | 66.8987 | 3,389,563,047 | 2012-09-30 |
| 3198 | 2012-10-17 | 2,267,584,904 | 0 | 66.8990 | 3,389,563,047 | 2012-09-30 |
| 3199 | 2012-10-16 | 2,267,584,904 | -640,000 | 66.8990 | 3,389,563,047 | 2012-09-30 |
| 3200 | 2012-10-15 | 2,268,224,904 | 0 | 66.9179 | 3,389,563,047 | 2012-09-30 |
| 3201 | 2012-10-12 | 2,268,224,904 | 0 | 66.9179 | 3,389,563,047 | 2012-09-30 |
| 3202 | 2012-10-11 | 2,268,224,904 | -30,000 | 66.9179 | 3,389,563,047 | 2012-09-30 |
| 3203 | 2012-10-10 | 2,268,254,904 | 0 | 66.9188 | 3,389,563,047 | 2012-09-30 |
| 3204 | 2012-10-09 | 2,268,254,904 | -30,000 | 66.9188 | 3,389,563,047 | 2012-09-30 |
| 3205 | 2012-10-08 | 2,268,284,904 | 450,000 | 66.9197 | 3,389,563,047 | 2012-09-30 |
| 3206 | 2012-10-05 | 2,267,834,904 | -111,400 | 66.9064 | 3,389,563,047 | 2012-09-30 |
| 3207 | 2012-10-04 | 2,267,946,304 | 580,000 | 66.9097 | 3,389,563,047 | 2012-09-30 |
| 3208 | 2012-10-03 | 2,267,366,304 | -100,000 | 66.8926 | 3,389,563,047 | 2012-09-30 |
| 3209 | 2012-09-28 | 2,267,466,304 | 0 | 66.8955 | 3,389,563,047 | 2012-08-31 |
| 3210 | 2012-09-27 | 2,267,466,304 | 0 | 66.8955 | 3,389,563,047 | 2012-08-31 |
| 3211 | 2012-09-26 | 2,267,466,304 | 0 | 66.8955 | 3,389,563,047 | 2012-08-31 |
| 3212 | 2012-09-25 | 2,267,466,304 | -190,000 | 66.8955 | 3,389,563,047 | 2012-08-31 |
| 3213 | 2012-09-24 | 2,267,656,304 | -230,000 | 66.9011 | 3,389,563,047 | 2012-08-31 |
| 3214 | 2012-09-21 | 2,267,886,304 | -100,000 | 66.9079 | 3,389,563,047 | 2012-08-31 |
| 3215 | 2012-09-20 | 2,267,986,304 | -120,000 | 66.9109 | 3,389,563,047 | 2012-08-31 |
| 3216 | 2012-09-19 | 2,268,106,304 | -10,000 | 66.9144 | 3,389,563,047 | 2012-08-31 |
| 3217 | 2012-09-18 | 2,268,116,304 | 0 | 66.9147 | 3,389,563,047 | 2012-08-31 |
| 3218 | 2012-09-17 | 2,268,116,304 | 0 | 66.9147 | 3,389,563,047 | 2012-08-31 |
| 3219 | 2012-09-14 | 2,268,116,304 | 0 | 66.9147 | 3,389,563,047 | 2012-08-31 |
| 3220 | 2012-09-13 | 2,268,116,304 | 0 | 66.9147 | 3,389,563,047 | 2012-08-31 |
| 3221 | 2012-09-12 | 2,268,116,304 | 400,000 | 66.9147 | 3,389,563,047 | 2012-08-31 |
| 3222 | 2012-09-11 | 2,267,716,304 | -1,726,800 | 66.9029 | 3,389,563,047 | 2012-08-31 |
| 3223 | 2012-09-10 | 2,269,443,104 | 0 | 66.9539 | 3,389,563,047 | 2012-08-31 |
| 3224 | 2012-09-07 | 2,269,443,104 | 0 | 66.9539 | 3,389,563,047 | 2012-08-31 |
| 3225 | 2012-09-06 | 2,269,443,104 | 0 | 66.9539 | 3,389,563,047 | 2012-08-31 |
| 3226 | 2012-09-05 | 2,269,443,104 | 86,000 | 66.9539 | 3,389,563,047 | 2012-08-31 |
| 3227 | 2012-09-04 | 2,269,357,104 | 30,000 | 66.9513 | 3,389,563,047 | 2012-08-31 |
| 3228 | 2012-09-03 | 2,269,327,104 | -650,000 | 66.9504 | 3,389,563,047 | 2012-08-31 |
| 3229 | 2012-08-31 | 2,269,977,104 | 0 | 66.9696 | 3,389,563,047 | 2012-08-31 |
| 3230 | 2012-08-30 | 2,269,977,104 | 0 | 66.9696 | 3,389,563,047 | 2012-07-31 |
| 3231 | 2012-08-29 | 2,269,977,104 | -93,200 | 66.9696 | 3,389,563,047 | 2012-07-31 |
| 3232 | 2012-08-28 | 2,270,070,304 | 0 | 66.9724 | 3,389,563,047 | 2012-07-31 |
| 3233 | 2012-08-27 | 2,270,070,304 | 0 | 66.9724 | 3,389,563,047 | 2012-07-31 |
| 3234 | 2012-08-24 | 2,270,070,304 | 210,000 | 66.9724 | 3,389,563,047 | 2012-07-31 |
| 3235 | 2012-08-23 | 2,269,860,304 | 0 | 66.9662 | 3,389,563,047 | 2012-07-31 |
| 3236 | 2012-08-22 | 2,269,860,304 | 0 | 66.9662 | 3,389,563,047 | 2012-07-31 |
| 3237 | 2012-08-21 | 2,269,860,304 | 0 | 66.9662 | 3,389,563,047 | 2012-07-31 |
| 3238 | 2012-08-20 | 2,269,860,304 | 0 | 66.9662 | 3,389,563,047 | 2012-07-31 |
| 3239 | 2012-08-17 | 2,269,860,304 | 0 | 66.9662 | 3,389,563,047 | 2012-07-31 |
| 3240 | 2012-08-16 | 2,269,860,304 | 970,000 | 66.9662 | 3,389,563,047 | 2012-07-31 |
| 3241 | 2012-08-15 | 2,268,890,304 | 0 | 66.9375 | 3,389,563,047 | 2012-07-31 |
| 3242 | 2012-08-14 | 2,268,890,304 | 0 | 66.9375 | 3,389,563,047 | 2012-07-31 |
| 3243 | 2012-08-13 | 2,268,890,304 | 150,000 | 66.9375 | 3,389,563,047 | 2012-07-31 |
| 3244 | 2012-08-10 | 2,268,740,304 | 0 | 66.9331 | 3,389,563,047 | 2012-07-31 |
| 3245 | 2012-08-09 | 2,268,740,304 | 0 | 66.9331 | 3,389,563,047 | 2012-07-31 |
| 3246 | 2012-08-08 | 2,268,740,304 | 0 | 66.9331 | 3,389,563,047 | 2012-07-31 |
| 3247 | 2012-08-07 | 2,268,740,304 | 1,200 | 66.9331 | 3,389,563,047 | 2012-07-31 |
| 3248 | 2012-08-06 | 2,268,739,104 | -3,000 | 66.9331 | 3,389,563,047 | 2012-07-31 |
| 3249 | 2012-08-03 | 2,268,742,104 | 130,000 | 66.9332 | 3,389,563,047 | 2012-07-31 |
| 3250 | 2012-08-02 | 2,268,612,104 | 0 | 66.9293 | 3,389,563,047 | 2012-07-31 |
| 3251 | 2012-08-01 | 2,268,612,104 | 50,000 | 66.9293 | 3,389,563,047 | 2012-07-31 |
| 3252 | 2012-07-31 | 2,268,562,104 | 300,000 | 66.9279 | 3,389,563,047 | 2012-07-31 |
| 3253 | 2012-07-30 | 2,268,262,104 | 0 | 66.9190 | 3,389,563,047 | 2012-06-30 |
| 3254 | 2012-07-27 | 2,268,262,104 | 770,000 | 66.9190 | 3,389,563,047 | 2012-06-30 |
| 3255 | 2012-07-26 | 2,267,492,104 | 70,000 | 66.8963 | 3,389,563,047 | 2012-06-30 |
| 3256 | 2012-07-25 | 2,267,422,104 | 0 | 66.8942 | 3,389,563,047 | 2012-06-30 |
| 3257 | 2012-07-24 | 2,267,422,104 | 0 | 66.8942 | 3,389,563,047 | 2012-06-30 |
| 3258 | 2012-07-23 | 2,267,422,104 | 480,000 | 66.8942 | 3,389,563,047 | 2012-06-30 |
| 3259 | 2012-07-20 | 2,266,942,104 | 6,530,000 | 66.8801 | 3,389,563,047 | 2012-06-30 |
| 3260 | 2012-07-19 | 2,260,412,104 | 250,000 | 66.6874 | 3,389,563,047 | 2012-06-30 |
| 3261 | 2012-07-18 | 2,260,162,104 | 70,000 | 66.6800 | 3,389,563,047 | 2012-06-30 |
| 3262 | 2012-07-17 | 2,260,092,104 | 0 | 66.6780 | 3,389,563,047 | 2012-06-30 |
| 3263 | 2012-07-16 | 2,260,092,104 | 0 | 66.6780 | 3,389,563,047 | 2012-06-30 |
| 3264 | 2012-07-13 | 2,260,092,104 | 0 | 66.6780 | 3,389,563,047 | 2012-06-30 |
| 3265 | 2012-07-12 | 2,260,092,104 | 0 | 66.6780 | 3,389,563,047 | 2012-06-30 |
| 3266 | 2012-07-11 | 2,260,092,104 | 20,000 | 66.6780 | 3,389,563,047 | 2012-06-30 |
| 3267 | 2012-07-10 | 2,260,072,104 | 0 | 66.6774 | 3,389,563,047 | 2012-06-30 |
| 3268 | 2012-07-09 | 2,260,072,104 | 1,000,000 | 66.6774 | 3,389,563,047 | 2012-06-30 |
| 3269 | 2012-07-06 | 2,259,072,104 | 0 | 66.6479 | 3,389,563,047 | 2012-06-30 |
| 3270 | 2012-07-05 | 2,259,072,104 | 0 | 66.6479 | 3,389,563,047 | 2012-06-30 |
| 3271 | 2012-07-04 | 2,259,072,104 | 0 | 66.6479 | 3,389,563,047 | 2012-06-30 |
| 3272 | 2012-07-03 | 2,259,072,104 | 0 | 66.6479 | 3,389,563,047 | 2012-06-30 |
| 3273 | 2012-06-29 | 2,259,072,104 | 0 | 66.6479 | 3,389,563,047 | 2012-05-31 |
| 3274 | 2012-06-28 | 2,259,072,104 | 0 | 66.6479 | 3,389,563,047 | 2012-05-31 |
| 3275 | 2012-06-27 | 2,259,072,104 | 1,000,000 | 66.6479 | 3,389,563,047 | 2012-05-31 |
| 3276 | 2012-06-26 | 2,258,072,104 | 0 | 66.6184 | 3,389,563,047 | 2012-05-31 |
| 3277 | 2012-06-25 | 2,258,072,104 | 0 | 66.6184 | 3,389,563,047 | 2012-05-31 |
| 3278 | 2012-06-22 | 2,258,072,104 | 0 | 66.6184 | 3,389,563,047 | 2012-05-31 |
| 3279 | 2012-06-21 | 2,258,072,104 | 0 | 66.6184 | 3,389,563,047 | 2012-05-31 |
| 3280 | 2012-06-20 | 2,258,072,104 | 370,000 | 66.6184 | 3,389,563,047 | 2012-05-31 |
| 3281 | 2012-06-19 | 2,257,702,104 | 0 | 66.6075 | 3,389,563,047 | 2012-05-31 |
| 3282 | 2012-06-18 | 2,257,702,104 | 0 | 66.6075 | 3,389,563,047 | 2012-05-31 |
| 3283 | 2012-06-15 | 2,257,702,104 | 0 | 66.6075 | 3,389,563,047 | 2012-05-31 |
| 3284 | 2012-06-14 | 2,257,702,104 | 0 | 66.6075 | 3,389,563,047 | 2012-05-31 |
| 3285 | 2012-06-13 | 2,257,702,104 | 0 | 66.6075 | 3,389,563,047 | 2012-05-31 |
| 3286 | 2012-06-12 | 2,257,702,104 | 0 | 66.6075 | 3,389,563,047 | 2012-05-31 |
| 3287 | 2012-06-11 | 2,257,702,104 | -400,000 | 66.6075 | 3,389,563,047 | 2012-05-31 |
| 3288 | 2012-06-08 | 2,258,102,104 | 0 | 66.6193 | 3,389,563,047 | 2012-05-31 |
| 3289 | 2012-06-07 | 2,258,102,104 | 100,000 | 66.6193 | 3,389,563,047 | 2012-05-31 |
| 3290 | 2012-06-06 | 2,258,002,104 | 900,000 | 66.6163 | 3,389,563,047 | 2012-05-31 |
| 3291 | 2012-06-05 | 2,257,102,104 | 1,000,000 | 66.5898 | 3,389,563,047 | 2012-05-31 |
| 3292 | 2012-06-04 | 2,256,102,104 | 0 | 66.5603 | 3,389,563,047 | 2012-05-31 |
| 3293 | 2012-06-01 | 2,256,102,104 | 0 | 66.5603 | 3,389,563,047 | 2012-05-31 |
| 3294 | 2012-05-31 | 2,256,102,104 | 36,200 | 66.5603 | 3,389,563,047 | 2012-05-31 |
| 3295 | 2012-05-30 | 2,256,065,904 | 80,000 | 66.5592 | 3,389,563,047 | 2012-04-30 |
| 3296 | 2012-05-29 | 2,255,985,904 | 0 | 66.5568 | 3,389,563,047 | 2012-04-30 |
| 3297 | 2012-05-28 | 2,255,985,904 | 5,090,000 | 66.5568 | 3,389,563,047 | 2012-04-30 |
| 3298 | 2012-05-25 | 2,250,895,904 | 0 | 66.4067 | 3,389,563,047 | 2012-04-30 |
| 3299 | 2012-05-24 | 2,250,895,904 | 0 | 66.4067 | 3,389,563,047 | 2012-04-30 |
| 3300 | 2012-05-23 | 2,250,895,904 | 0 | 66.4067 | 3,389,563,047 | 2012-04-30 |
| 3301 | 2012-05-22 | 2,250,895,904 | 10,000 | 66.4067 | 3,389,563,047 | 2012-04-30 |
| 3302 | 2012-05-21 | 2,250,885,904 | 0 | 66.4064 | 3,389,563,047 | 2012-04-30 |
| 3303 | 2012-05-18 | 2,250,885,904 | 0 | 66.4064 | 3,389,563,047 | 2012-04-30 |
| 3304 | 2012-05-17 | 2,250,885,904 | -10,000 | 66.4064 | 3,389,563,047 | 2012-04-30 |
| 3305 | 2012-05-16 | 2,250,895,904 | 300,000 | 66.4067 | 3,389,563,047 | 2012-04-30 |
| 3306 | 2012-05-15 | 2,250,595,904 | 1,300,000 | 66.3978 | 3,389,563,047 | 2012-04-30 |
| 3307 | 2012-05-14 | 2,249,295,904 | 0 | 66.3595 | 3,389,563,047 | 2012-04-30 |
| 3308 | 2012-05-11 | 2,249,295,904 | 1,940,000 | 66.3595 | 3,389,563,047 | 2012-04-30 |
| 3309 | 2012-05-10 | 2,247,355,904 | 2,432,600 | 66.3022 | 3,389,563,047 | 2012-04-30 |
| 3310 | 2012-05-09 | 2,244,923,304 | 30,000 | 66.2305 | 3,389,563,047 | 2012-04-30 |
| 3311 | 2012-05-08 | 2,244,893,304 | 200,000 | 66.2296 | 3,389,563,047 | 2012-04-30 |
| 3312 | 2012-05-07 | 2,244,693,304 | 200,000 | 66.2237 | 3,389,563,047 | 2012-04-30 |
| 3313 | 2012-05-04 | 2,244,493,304 | 0 | 66.2178 | 3,389,563,047 | 2012-04-30 |
| 3314 | 2012-05-03 | 2,244,493,304 | 0 | 66.2178 | 3,389,563,047 | 2012-04-30 |
| 3315 | 2012-05-02 | 2,244,493,304 | 0 | 66.2178 | 3,389,563,047 | 2012-04-30 |
| 3316 | 2012-04-30 | 2,244,493,304 | 200,000 | 66.2178 | 3,389,563,047 | 2012-04-30 |
| 3317 | 2012-04-27 | 2,244,293,304 | -400,000 | 66.2119 | 3,389,563,047 | 2012-03-31 |
| 3318 | 2012-04-26 | 2,244,693,304 | 0 | 66.2237 | 3,389,563,047 | 2012-03-31 |
| 3319 | 2012-04-25 | 2,244,693,304 | 0 | 66.2237 | 3,389,563,047 | 2012-03-31 |
| 3320 | 2012-04-24 | 2,244,693,304 | 150,000 | 66.2237 | 3,389,563,047 | 2012-03-31 |
| 3321 | 2012-04-23 | 2,244,543,304 | 0 | 66.2193 | 3,389,563,047 | 2012-03-31 |
| 3322 | 2012-04-20 | 2,244,543,304 | 50,000 | 66.2193 | 3,389,563,047 | 2012-03-31 |
| 3323 | 2012-04-19 | 2,244,493,304 | 0 | 66.2178 | 3,389,563,047 | 2012-03-31 |
| 3324 | 2012-04-18 | 2,244,493,304 | 500,000 | 66.2178 | 3,389,563,047 | 2012-03-31 |
| 3325 | 2012-04-17 | 2,243,993,304 | 0 | 66.2030 | 3,389,563,047 | 2012-03-31 |
| 3326 | 2012-04-16 | 2,243,993,304 | 0 | 66.2030 | 3,389,563,047 | 2012-03-31 |
| 3327 | 2012-04-13 | 2,243,993,304 | 0 | 66.2030 | 3,389,563,047 | 2012-03-31 |
| 3328 | 2012-04-12 | 2,243,993,304 | 0 | 66.2030 | 3,389,563,047 | 2012-03-31 |
| 3329 | 2012-04-11 | 2,243,993,304 | -40,000 | 66.2030 | 3,389,563,047 | 2012-03-31 |
| 3330 | 2012-04-10 | 2,244,033,304 | 0 | 66.2042 | 3,389,563,047 | 2012-03-31 |
| 3331 | 2012-04-05 | 2,244,033,304 | 0 | 66.2042 | 3,389,563,047 | 2012-03-31 |
| 3332 | 2012-04-03 | 2,244,033,304 | -4,580,000 | 66.2042 | 3,389,563,047 | 2012-03-31 |
| 3333 | 2012-04-02 | 2,248,613,304 | 0 | 66.3393 | 3,389,563,047 | 2012-03-31 |
| 3334 | 2012-03-30 | 2,248,613,304 | 310,000 | 66.3393 | 3,389,563,047 | 2012-03-15 |
| 3335 | 2012-03-29 | 2,248,303,304 | 410,000 | 66.3302 | 3,389,563,047 | 2012-03-15 |
| 3336 | 2012-03-28 | 2,247,893,304 | 0 | 66.3181 | 3,389,563,047 | 2012-03-15 |
| 3337 | 2012-03-27 | 2,247,893,304 | 0 | 66.3181 | 3,389,563,047 | 2012-03-15 |
| 3338 | 2012-03-26 | 2,247,893,304 | 160,000 | 66.3181 | 3,389,563,047 | 2012-03-15 |
| 3339 | 2012-03-23 | 2,247,733,304 | 1,090,000 | 66.3134 | 3,389,563,047 | 2012-03-15 |
| 3340 | 2012-03-22 | 2,246,643,304 | 140,000 | 66.2812 | 3,389,563,047 | 2012-03-15 |
| 3341 | 2012-03-21 | 2,246,503,304 | -820,000 | 66.2771 | 3,389,563,047 | 2012-03-15 |
| 3342 | 2012-03-20 | 2,247,323,304 | 100,000 | 66.3013 | 3,389,563,047 | 2012-03-15 |
| 3343 | 2012-03-19 | 2,247,223,304 | 64,920,000 | 66.2983 | 3,389,563,047 | 2012-03-15 |
| 3344 | 2012-03-16 | 2,182,303,304 | 499,860,000 | 64.3830 | 3,389,563,047 | 2012-03-15 |
| 3345 | 2012-03-15 | 1,682,443,304 | -20,000 | 49.6360 | 3,389,563,047 | 2012-03-15 |
| 3346 | 2012-03-14 | 1,682,463,304 | 120,000 | 59.5637 | 2,824,643,047 | 2012-02-29 |
| 3347 | 2012-03-13 | 1,682,343,304 | 180,000 | 59.5595 | 2,824,643,047 | 2012-02-29 |
| 3348 | 2012-03-12 | 1,682,163,304 | -880,000 | 59.5531 | 2,824,643,047 | 2012-02-29 |
| 3349 | 2012-03-09 | 1,683,043,304 | 850,000 | 59.5843 | 2,824,643,047 | 2012-02-29 |
| 3350 | 2012-03-08 | 1,682,193,304 | -1,466,000 | 59.5542 | 2,824,643,047 | 2012-02-29 |
| 3351 | 2012-03-07 | 1,683,659,304 | -368,000 | 59.6061 | 2,824,643,047 | 2012-02-29 |
| 3352 | 2012-03-06 | 1,684,027,304 | 0 | 59.6191 | 2,824,643,047 | 2012-02-29 |
| 3353 | 2012-03-05 | 1,684,027,304 | 0 | 59.6191 | 2,824,643,047 | 2012-02-29 |
| 3354 | 2012-03-02 | 1,684,027,304 | -100,000 | 59.6191 | 2,824,643,047 | 2012-02-29 |
| 3355 | 2012-03-01 | 1,684,127,304 | -580,000 | 59.6227 | 2,824,643,047 | 2012-02-29 |
| 3356 | 2012-02-29 | 1,684,707,304 | 0 | 59.6432 | 2,824,643,047 | 2012-02-29 |
| 3357 | 2012-02-28 | 1,684,707,304 | -400,000 | 59.6432 | 2,824,643,047 | 2012-01-31 |
| 3358 | 2012-02-27 | 1,685,107,304 | 0 | 59.6574 | 2,824,643,047 | 2012-01-31 |
| 3359 | 2012-02-24 | 1,685,107,304 | -150,000 | 59.6574 | 2,824,643,047 | 2012-01-31 |
| 3360 | 2012-02-23 | 1,685,257,304 | 0 | 59.6627 | 2,824,643,047 | 2012-01-31 |
| 3361 | 2012-02-22 | 1,685,257,304 | 200,000 | 59.6627 | 2,824,643,047 | 2012-01-31 |
| 3362 | 2012-02-21 | 1,685,057,304 | 200,000 | 59.6556 | 2,824,643,047 | 2012-01-31 |
| 3363 | 2012-02-20 | 1,684,857,304 | 130,000 | 59.6485 | 2,824,643,047 | 2012-01-31 |
| 3364 | 2012-02-17 | 1,684,727,304 | -40,000 | 59.6439 | 2,824,643,047 | 2012-01-31 |
| 3365 | 2012-02-16 | 1,684,767,304 | 0 | 59.6453 | 2,824,643,047 | 2012-01-31 |
| 3366 | 2012-02-15 | 1,684,767,304 | 0 | 59.6453 | 2,824,643,047 | 2012-01-31 |
| 3367 | 2012-02-14 | 1,684,767,304 | 30,000 | 59.6453 | 2,824,643,047 | 2012-01-31 |
| 3368 | 2012-02-13 | 1,684,737,304 | -20,000 | 59.6443 | 2,824,643,047 | 2012-01-31 |
| 3369 | 2012-02-10 | 1,684,757,304 | 0 | 59.6450 | 2,824,643,047 | 2012-01-31 |
| 3370 | 2012-02-09 | 1,684,757,304 | 0 | 59.6450 | 2,824,643,047 | 2012-01-31 |
| 3371 | 2012-02-08 | 1,684,757,304 | 0 | 59.6450 | 2,824,643,047 | 2012-01-31 |
| 3372 | 2012-02-07 | 1,684,757,304 | 1,600,000 | 59.6450 | 2,824,643,047 | 2012-01-31 |
| 3373 | 2012-02-06 | 1,683,157,304 | 40,000 | 59.5883 | 2,824,643,047 | 2012-01-31 |
| 3374 | 2012-02-03 | 1,683,117,304 | 0 | 59.5869 | 2,824,643,047 | 2012-01-31 |
| 3375 | 2012-02-02 | 1,683,117,304 | 0 | 59.5869 | 2,824,643,047 | 2012-01-31 |
| 3376 | 2012-02-01 | 1,683,117,304 | 230,000 | 59.5869 | 2,824,643,047 | 2012-01-31 |
| 3377 | 2012-01-31 | 1,682,887,304 | -650,000 | 59.5788 | 2,824,643,047 | 2012-01-31 |
| 3378 | 2012-01-30 | 1,683,537,304 | -100,000 | 59.6018 | 2,824,643,047 | 2011-12-31 |
| 3379 | 2012-01-27 | 1,683,637,304 | 0 | 59.6053 | 2,824,643,047 | 2011-12-31 |
| 3380 | 2012-01-26 | 1,683,637,304 | 0 | 59.6053 | 2,824,643,047 | 2011-12-31 |
| 3381 | 2012-01-20 | 1,683,637,304 | 0 | 59.6053 | 2,824,643,047 | 2011-12-31 |
| 3382 | 2012-01-19 | 1,683,637,304 | 0 | 59.6053 | 2,824,643,047 | 2011-12-31 |
| 3383 | 2012-01-18 | 1,683,637,304 | 0 | 59.6053 | 2,824,643,047 | 2011-12-31 |
| 3384 | 2012-01-17 | 1,683,637,304 | 0 | 59.6053 | 2,824,643,047 | 2011-12-31 |
| 3385 | 2012-01-16 | 1,683,637,304 | 90,000 | 59.6053 | 2,824,643,047 | 2011-12-31 |
| 3386 | 2012-01-13 | 1,683,547,304 | 45,000 | 59.6021 | 2,824,643,047 | 2011-12-31 |
| 3387 | 2012-01-12 | 1,683,502,304 | 0 | 59.6005 | 2,824,643,047 | 2011-12-31 |
| 3388 | 2012-01-11 | 1,683,502,304 | -200,000 | 59.6005 | 2,824,643,047 | 2011-12-31 |
| 3389 | 2012-01-10 | 1,683,702,304 | 0 | 59.6076 | 2,824,643,047 | 2011-12-31 |
| 3390 | 2012-01-09 | 1,683,702,304 | 0 | 59.6076 | 2,824,643,047 | 2011-12-31 |
| 3391 | 2012-01-06 | 1,683,702,304 | 0 | 59.6076 | 2,824,643,047 | 2011-12-31 |
| 3392 | 2012-01-05 | 1,683,702,304 | 0 | 59.6076 | 2,824,643,047 | 2011-12-31 |
| 3393 | 2012-01-04 | 1,683,702,304 | 80,000 | 59.6076 | 2,824,643,047 | 2011-12-31 |
| 3394 | 2012-01-03 | 1,683,622,304 | 330,000 | 59.6048 | 2,824,643,047 | 2011-12-31 |
| 3395 | 2011-12-30 | 1,683,292,304 | 1,000,000 | 59.5931 | 2,824,643,047 | 2011-11-30 |
| 3396 | 2011-12-29 | 1,682,292,304 | 0 | 59.5577 | 2,824,643,047 | 2011-11-30 |
| 3397 | 2011-12-28 | 1,682,292,304 | 0 | 59.5577 | 2,824,643,047 | 2011-11-30 |
| 3398 | 2011-12-23 | 1,682,292,304 | 400,000 | 59.5577 | 2,824,643,047 | 2011-11-30 |
| 3399 | 2011-12-22 | 1,681,892,304 | -292,600 | 59.5435 | 2,824,643,047 | 2011-11-30 |
| 3400 | 2011-12-21 | 1,682,184,904 | 0 | 59.5539 | 2,824,643,047 | 2011-11-30 |
| 3401 | 2011-12-20 | 1,682,184,904 | 180,000 | 59.5539 | 2,824,643,047 | 2011-11-30 |
| 3402 | 2011-12-19 | 1,682,004,904 | 0 | 59.5475 | 2,824,643,047 | 2011-11-30 |
| 3403 | 2011-12-16 | 1,682,004,904 | 0 | 59.5475 | 2,824,643,047 | 2011-11-30 |
| 3404 | 2011-12-15 | 1,682,004,904 | 0 | 59.5475 | 2,824,643,047 | 2011-11-30 |
| 3405 | 2011-12-14 | 1,682,004,904 | -14,300,000 | 59.5475 | 2,824,643,047 | 2011-11-30 |
| 3406 | 2011-12-13 | 1,696,304,904 | -200 | 60.0538 | 2,824,643,047 | 2011-11-30 |
| 3407 | 2011-12-12 | 1,696,305,104 | 0 | 60.0538 | 2,824,643,047 | 2011-11-30 |
| 3408 | 2011-12-09 | 1,696,305,104 | 0 | 60.0538 | 2,824,643,047 | 2011-11-30 |
| 3409 | 2011-12-08 | 1,696,305,104 | 34,000 | 60.0538 | 2,824,643,047 | 2011-11-30 |
| 3410 | 2011-12-07 | 1,696,271,104 | 0 | 60.0526 | 2,824,643,047 | 2011-11-30 |
| 3411 | 2011-12-06 | 1,696,271,104 | 500,000 | 60.0526 | 2,824,643,047 | 2011-11-30 |
| 3412 | 2011-12-05 | 1,695,771,104 | 0 | 60.0349 | 2,824,643,047 | 2011-11-30 |
| 3413 | 2011-12-02 | 1,695,771,104 | -440,000 | 60.0349 | 2,824,643,047 | 2011-11-30 |
| 3414 | 2011-12-01 | 1,696,211,104 | 0 | 60.0505 | 2,824,643,047 | 2011-11-30 |
| 3415 | 2011-11-30 | 1,696,211,104 | 0 | 60.0505 | 2,824,643,047 | 2011-11-30 |
| 3416 | 2011-11-29 | 1,696,211,104 | 0 | 60.0505 | 2,824,643,047 | 2011-10-31 |
| 3417 | 2011-11-28 | 1,696,211,104 | 300,000 | 60.0505 | 2,824,643,047 | 2011-10-31 |
| 3418 | 2011-11-25 | 1,695,911,104 | -50,000 | 60.0398 | 2,824,643,047 | 2011-10-31 |
| 3419 | 2011-11-24 | 1,695,961,104 | 0 | 60.0416 | 2,824,643,047 | 2011-10-31 |
| 3420 | 2011-11-23 | 1,695,961,104 | 80,000 | 60.0416 | 2,824,643,047 | 2011-10-31 |
| 3421 | 2011-11-22 | 1,695,881,104 | 0 | 60.0388 | 2,824,643,047 | 2011-10-31 |
| 3422 | 2011-11-21 | 1,695,881,104 | -100,000 | 60.0388 | 2,824,643,047 | 2011-10-31 |
| 3423 | 2011-11-18 | 1,695,981,104 | 1,000,000 | 60.0423 | 2,824,643,047 | 2011-10-31 |
| 3424 | 2011-11-17 | 1,694,981,104 | 220,000 | 60.0069 | 2,824,643,047 | 2011-10-31 |
| 3425 | 2011-11-16 | 1,694,761,104 | 0 | 59.9991 | 2,824,643,047 | 2011-10-31 |
| 3426 | 2011-11-15 | 1,694,761,104 | 0 | 59.9991 | 2,824,643,047 | 2011-10-31 |
| 3427 | 2011-11-14 | 1,694,761,104 | -200,000 | 59.9991 | 2,824,643,047 | 2011-10-31 |
| 3428 | 2011-11-11 | 1,694,961,104 | 8,000 | 60.0062 | 2,824,643,047 | 2011-10-31 |
| 3429 | 2011-11-10 | 1,694,953,104 | 0 | 60.0059 | 2,824,643,047 | 2011-10-31 |
| 3430 | 2011-11-09 | 1,694,953,104 | 0 | 60.0059 | 2,824,643,047 | 2011-10-31 |
| 3431 | 2011-11-08 | 1,694,953,104 | 0 | 60.0059 | 2,824,643,047 | 2011-10-31 |
| 3432 | 2011-11-07 | 1,694,953,104 | 160,000 | 60.0059 | 2,824,643,047 | 2011-10-31 |
| 3433 | 2011-11-04 | 1,694,793,104 | -755,000 | 60.0003 | 2,824,643,047 | 2011-10-31 |
| 3434 | 2011-11-03 | 1,695,548,104 | 100,000 | 60.0270 | 2,824,643,047 | 2011-10-31 |
| 3435 | 2011-11-02 | 1,695,448,104 | 50,000 | 60.0234 | 2,824,643,047 | 2011-10-31 |
| 3436 | 2011-11-01 | 1,695,398,104 | -90,000 | 60.0217 | 2,824,643,047 | 2011-10-31 |
| 3437 | 2011-10-31 | 1,695,488,104 | 300,000 | 60.0249 | 2,824,643,047 | 2011-10-31 |
| 3438 | 2011-10-28 | 1,695,188,104 | 0 | 60.0142 | 2,824,643,047 | 2011-09-30 |
| 3439 | 2011-10-27 | 1,695,188,104 | 160,000 | 60.0142 | 2,824,643,047 | 2011-09-30 |
| 3440 | 2011-10-26 | 1,695,028,104 | 300,000 | 60.0086 | 2,824,643,047 | 2011-09-30 |
| 3441 | 2011-10-25 | 1,694,728,104 | -270,000 | 59.9980 | 2,824,643,047 | 2011-09-30 |
| 3442 | 2011-10-24 | 1,694,998,104 | 170,000 | 60.0075 | 2,824,643,047 | 2011-09-30 |
| 3443 | 2011-10-21 | 1,694,828,104 | 600,000 | 60.0015 | 2,824,643,047 | 2011-09-30 |
| 3444 | 2011-10-20 | 1,694,228,104 | 218,000 | 59.9803 | 2,824,643,047 | 2011-09-30 |
| 3445 | 2011-10-19 | 1,694,010,104 | 0 | 59.9725 | 2,824,643,047 | 2011-09-30 |
| 3446 | 2011-10-18 | 1,694,010,104 | 140,000 | 59.9725 | 2,824,643,047 | 2011-09-30 |
| 3447 | 2011-10-17 | 1,693,870,104 | 300,000 | 59.9676 | 2,824,643,047 | 2011-09-30 |
| 3448 | 2011-10-14 | 1,693,570,104 | 0 | 59.9570 | 2,824,643,047 | 2011-09-30 |
| 3449 | 2011-10-13 | 1,693,570,104 | 0 | 59.9570 | 2,824,643,047 | 2011-09-30 |
| 3450 | 2011-10-12 | 1,693,570,104 | 200,000 | 59.9570 | 2,824,643,047 | 2011-09-30 |
| 3451 | 2011-10-11 | 1,693,370,104 | -370,000 | 59.9499 | 2,824,643,047 | 2011-09-30 |
| 3452 | 2011-10-10 | 1,693,740,104 | -14,700,000 | 59.9630 | 2,824,643,047 | 2011-09-30 |
| 3453 | 2011-10-07 | 1,708,440,104 | 2,820,000 | 60.4834 | 2,824,643,047 | 2011-09-30 |
| 3454 | 2011-10-06 | 1,705,620,104 | -1,300,000 | 60.3836 | 2,824,643,047 | 2011-09-30 |
| 3455 | 2011-10-04 | 1,706,920,104 | -1,370,000 | 60.4296 | 2,824,643,047 | 2011-09-30 |
| 3456 | 2011-10-03 | 1,708,290,104 | -2,190,000 | 60.4781 | 2,824,643,047 | 2011-09-30 |
| 3457 | 2011-09-30 | 1,710,480,104 | -320,000 | 60.5556 | 2,824,643,047 | 2011-09-30 |
| 3458 | 2011-09-29 | 1,710,800,104 | 0 | 60.5669 | 2,824,643,047 | 2011-08-31 |
| 3459 | 2011-09-28 | 1,710,800,104 | -480,000 | 60.5669 | 2,824,643,047 | 2011-08-31 |
| 3460 | 2011-09-27 | 1,711,280,104 | -370,000 | 60.5839 | 2,824,643,047 | 2011-08-31 |
| 3461 | 2011-09-26 | 1,711,650,104 | 0 | 60.5970 | 2,824,643,047 | 2011-08-31 |
| 3462 | 2011-09-23 | 1,711,650,104 | 0 | 60.5970 | 2,824,643,047 | 2011-08-31 |
| 3463 | 2011-09-22 | 1,711,650,104 | 100,000 | 60.5970 | 2,824,643,047 | 2011-08-31 |
| 3464 | 2011-09-21 | 1,711,550,104 | 0 | 60.5935 | 2,824,643,047 | 2011-08-31 |
| 3465 | 2011-09-20 | 1,711,550,104 | 0 | 60.5935 | 2,824,643,047 | 2011-08-31 |
| 3466 | 2011-09-19 | 1,711,550,104 | 0 | 60.5935 | 2,824,643,047 | 2011-08-31 |
| 3467 | 2011-09-16 | 1,711,550,104 | 20,000 | 60.5935 | 2,824,643,047 | 2011-08-31 |
| 3468 | 2011-09-15 | 1,711,530,104 | -40,000 | 60.5928 | 2,824,643,047 | 2011-08-31 |
| 3469 | 2011-09-14 | 1,711,570,104 | 40,000 | 60.5942 | 2,824,643,047 | 2011-08-31 |
| 3470 | 2011-09-12 | 1,711,530,104 | 0 | 60.5928 | 2,824,643,047 | 2011-08-31 |
| 3471 | 2011-09-09 | 1,711,530,104 | 200,000 | 60.5928 | 2,824,643,047 | 2011-08-31 |
| 3472 | 2011-09-08 | 1,711,330,104 | -180,000 | 60.5857 | 2,824,643,047 | 2011-08-31 |
| 3473 | 2011-09-07 | 1,711,510,104 | 440,000 | 60.5921 | 2,824,643,047 | 2011-08-31 |
| 3474 | 2011-09-06 | 1,711,070,104 | 0 | 60.5765 | 2,824,643,047 | 2011-08-31 |
| 3475 | 2011-09-05 | 1,711,070,104 | 0 | 60.5765 | 2,824,643,047 | 2011-08-31 |
| 3476 | 2011-09-02 | 1,711,070,104 | 20,000 | 60.5765 | 2,824,643,047 | 2011-08-31 |
| 3477 | 2011-09-01 | 1,711,050,104 | 0 | 60.5758 | 2,824,643,047 | 2011-08-31 |
| 3478 | 2011-08-31 | 1,711,050,104 | 0 | 60.5758 | 2,824,643,047 | 2011-08-31 |
| 3479 | 2011-08-30 | 1,711,050,104 | 150,000 | 60.5758 | 2,824,643,047 | 2011-07-31 |
| 3480 | 2011-08-29 | 1,710,900,104 | 0 | 60.5705 | 2,824,643,047 | 2011-07-31 |
| 3481 | 2011-08-26 | 1,710,900,104 | 0 | 60.5705 | 2,824,643,047 | 2011-07-31 |
| 3482 | 2011-08-25 | 1,710,900,104 | 0 | 60.5705 | 2,824,643,047 | 2011-07-31 |
| 3483 | 2011-08-24 | 1,710,900,104 | 10,000 | 60.5705 | 2,824,643,047 | 2011-07-31 |
| 3484 | 2011-08-23 | 1,710,890,104 | 0 | 60.5701 | 2,824,643,047 | 2011-07-31 |
| 3485 | 2011-08-22 | 1,710,890,104 | 50,000 | 60.5701 | 2,824,643,047 | 2011-07-31 |
| 3486 | 2011-08-19 | 1,710,840,104 | -210,000 | 60.5684 | 2,824,643,047 | 2011-07-31 |
| 3487 | 2011-08-18 | 1,711,050,104 | 0 | 60.5758 | 2,824,643,047 | 2011-07-31 |
| 3488 | 2011-08-17 | 1,711,050,104 | 200,000 | 60.5758 | 2,824,643,047 | 2011-07-31 |
| 3489 | 2011-08-16 | 1,710,850,104 | -250,000 | 60.5687 | 2,824,643,047 | 2011-07-31 |
| 3490 | 2011-08-15 | 1,711,100,104 | 620,000 | 60.5776 | 2,824,643,047 | 2011-07-31 |
| 3491 | 2011-08-12 | 1,710,480,104 | 570,000 | 60.5556 | 2,824,643,047 | 2011-07-31 |
| 3492 | 2011-08-11 | 1,709,910,104 | 880,000 | 60.5354 | 2,824,643,047 | 2011-07-31 |
| 3493 | 2011-08-10 | 1,709,030,104 | 220,000 | 60.5043 | 2,824,643,047 | 2011-07-31 |
| 3494 | 2011-08-09 | 1,708,810,104 | 80,000 | 60.4965 | 2,824,643,047 | 2011-07-31 |
| 3495 | 2011-08-08 | 1,708,730,104 | -1,130,000 | 60.4937 | 2,824,643,047 | 2011-07-31 |
| 3496 | 2011-08-05 | 1,709,860,104 | 0 | 60.5337 | 2,824,643,047 | 2011-07-31 |
| 3497 | 2011-08-04 | 1,709,860,104 | -2,000,000 | 60.5337 | 2,824,643,047 | 2011-07-31 |
| 3498 | 2011-08-03 | 1,711,860,104 | 0 | 60.6045 | 2,824,643,047 | 2011-07-31 |
| 3499 | 2011-08-02 | 1,711,860,104 | 50,000 | 60.6045 | 2,824,643,047 | 2011-07-31 |
| 3500 | 2011-08-01 | 1,711,810,104 | 470,000 | 60.6027 | 2,824,643,047 | 2011-07-31 |
| 3501 | 2011-07-29 | 1,711,340,104 | 230,000 | 60.5861 | 2,824,643,047 | 2011-06-30 |
| 3502 | 2011-07-28 | 1,711,110,104 | 0 | 60.5779 | 2,824,643,047 | 2011-06-30 |
| 3503 | 2011-07-27 | 1,711,110,104 | 0 | 60.5779 | 2,824,643,047 | 2011-06-30 |
| 3504 | 2011-07-26 | 1,711,110,104 | 270,800 | 60.5779 | 2,824,643,047 | 2011-06-30 |
| 3505 | 2011-07-25 | 1,710,839,304 | 400,000 | 60.5683 | 2,824,643,047 | 2011-06-30 |
| 3506 | 2011-07-22 | 1,710,439,304 | 0 | 60.5542 | 2,824,643,047 | 2011-06-30 |
| 3507 | 2011-07-21 | 1,710,439,304 | 0 | 60.5542 | 2,824,643,047 | 2011-06-30 |
| 3508 | 2011-07-20 | 1,710,439,304 | 70,000 | 60.5542 | 2,824,643,047 | 2011-06-30 |
| 3509 | 2011-07-19 | 1,710,369,304 | 0 | 60.5517 | 2,824,643,047 | 2011-06-30 |
| 3510 | 2011-07-18 | 1,710,369,304 | 280,000 | 60.5517 | 2,824,643,047 | 2011-06-30 |
| 3511 | 2011-07-15 | 1,710,089,304 | 0 | 60.5418 | 2,824,643,047 | 2011-06-30 |
| 3512 | 2011-07-14 | 1,710,089,304 | 0 | 60.5418 | 2,824,643,047 | 2011-06-30 |
| 3513 | 2011-07-13 | 1,710,089,304 | 0 | 60.5418 | 2,824,643,047 | 2011-06-30 |
| 3514 | 2011-07-12 | 1,710,089,304 | 500,000 | 60.5418 | 2,824,643,047 | 2011-06-30 |
| 3515 | 2011-07-11 | 1,709,589,304 | 0 | 60.5241 | 2,824,643,047 | 2011-06-30 |
| 3516 | 2011-07-08 | 1,709,589,304 | -198,000 | 60.5241 | 2,824,643,047 | 2011-06-30 |
| 3517 | 2011-07-07 | 1,709,787,304 | 203,000 | 60.5311 | 2,824,643,047 | 2011-06-30 |
| 3518 | 2011-07-06 | 1,709,584,304 | 100,000 | 60.5239 | 2,824,643,047 | 2011-06-30 |
| 3519 | 2011-07-05 | 1,709,484,304 | 30,000 | 60.5204 | 2,824,643,047 | 2011-06-30 |
| 3520 | 2011-07-04 | 1,709,454,304 | 40,000 | 60.5193 | 2,824,643,047 | 2011-06-30 |
| 3521 | 2011-06-30 | 1,709,414,304 | 120,000 | 60.5179 | 2,824,643,047 | 2011-06-30 |
| 3522 | 2011-06-29 | 1,709,294,304 | 6,000 | 60.5136 | 2,824,643,047 | 2011-05-31 |
| 3523 | 2011-06-28 | 1,709,288,304 | 500,000 | 60.5134 | 2,824,643,047 | 2011-05-31 |
| 3524 | 2011-06-27 | 1,708,788,304 | 0 | 60.4957 | 2,824,643,047 | 2011-05-31 |
| 3525 | 2011-06-24 | 1,708,788,304 | -240,000 | 60.4957 | 2,824,643,047 | 2011-05-31 |
| 3526 | 2011-06-23 | 1,709,028,304 | -18,000 | 60.5042 | 2,824,643,047 | 2011-05-31 |
| 3527 | 2011-06-22 | 1,709,046,304 | 470,000 | 60.5049 | 2,824,643,047 | 2011-05-31 |
| 3528 | 2011-06-21 | 1,708,576,304 | 30,000 | 60.4882 | 2,824,643,047 | 2011-05-31 |
| 3529 | 2011-06-20 | 1,708,546,304 | 650,000 | 60.4872 | 2,824,643,047 | 2011-05-31 |
| 3530 | 2011-06-17 | 1,707,896,304 | 500,000 | 60.4641 | 2,824,643,047 | 2011-05-31 |
| 3531 | 2011-06-16 | 1,707,396,304 | -800,000 | 60.4464 | 2,824,643,047 | 2011-05-31 |
| 3532 | 2011-06-15 | 1,708,196,304 | 460,000 | 60.4748 | 2,824,643,047 | 2011-05-31 |
| 3533 | 2011-06-14 | 1,707,736,304 | 0 | 60.4585 | 2,824,643,047 | 2011-05-31 |
| 3534 | 2011-06-13 | 1,707,736,304 | -10,000 | 60.4585 | 2,824,643,047 | 2011-05-31 |
| 3535 | 2011-06-10 | 1,707,746,304 | 0 | 60.4588 | 2,824,643,047 | 2011-05-31 |
| 3536 | 2011-06-09 | 1,707,746,304 | 0 | 60.4588 | 2,824,643,047 | 2011-05-31 |
| 3537 | 2011-06-08 | 1,707,746,304 | 8,800 | 60.4588 | 2,824,643,047 | 2011-05-31 |
| 3538 | 2011-06-07 | 1,707,737,504 | 0 | 60.4585 | 2,824,643,047 | 2011-05-31 |
| 3539 | 2011-06-03 | 1,707,737,504 | 300,000 | 60.4585 | 2,824,643,047 | 2011-05-31 |
| 3540 | 2011-06-02 | 1,707,437,504 | 230,000 | 60.4479 | 2,824,643,047 | 2011-05-31 |
| 3541 | 2011-06-01 | 1,707,207,504 | 505,000 | 60.4398 | 2,824,643,047 | 2011-05-31 |
| 3542 | 2011-05-31 | 1,706,702,504 | 350,000 | 60.4219 | 2,824,643,047 | 2011-05-31 |
| 3543 | 2011-05-30 | 1,706,352,504 | 300,000 | 60.4095 | 2,824,643,047 | 2011-04-30 |
| 3544 | 2011-05-27 | 1,706,052,504 | 0 | 60.3989 | 2,824,643,047 | 2011-04-30 |
| 3545 | 2011-05-26 | 1,706,052,504 | 40,000 | 60.3989 | 2,824,643,047 | 2011-04-30 |
| 3546 | 2011-05-25 | 1,706,012,504 | -20,000 | 60.3975 | 2,824,643,047 | 2011-04-30 |
| 3547 | 2011-05-24 | 1,706,032,504 | -80,000 | 60.3982 | 2,824,643,047 | 2011-04-30 |
| 3548 | 2011-05-23 | 1,706,112,504 | 0 | 60.4010 | 2,824,643,047 | 2011-04-30 |
| 3549 | 2011-05-20 | 1,706,112,504 | 0 | 60.4010 | 2,824,643,047 | 2011-04-30 |
| 3550 | 2011-05-19 | 1,706,112,504 | -590,000 | 60.4010 | 2,824,643,047 | 2011-04-30 |
| 3551 | 2011-05-18 | 1,706,702,504 | -214,000 | 60.4219 | 2,824,643,047 | 2011-04-30 |
| 3552 | 2011-05-17 | 1,706,916,504 | 0 | 60.4295 | 2,824,643,047 | 2011-04-30 |
| 3553 | 2011-05-16 | 1,706,916,504 | 0 | 60.4295 | 2,824,643,047 | 2011-04-30 |
| 3554 | 2011-05-13 | 1,706,916,504 | 0 | 60.4295 | 2,824,643,047 | 2011-04-30 |
| 3555 | 2011-05-12 | 1,706,916,504 | 50,000 | 60.4295 | 2,824,643,047 | 2011-04-30 |
| 3556 | 2011-05-11 | 1,706,866,504 | 20,000 | 60.4277 | 2,824,643,047 | 2011-04-30 |
| 3557 | 2011-05-09 | 1,706,846,504 | 0 | 60.4270 | 2,824,643,047 | 2011-04-30 |
| 3558 | 2011-05-06 | 1,706,846,504 | 10,000 | 60.4270 | 2,824,643,047 | 2011-04-30 |
| 3559 | 2011-05-05 | 1,706,836,504 | 70,000 | 60.4266 | 2,824,643,047 | 2011-04-30 |
| 3560 | 2011-05-04 | 1,706,766,504 | -180,000 | 60.4241 | 2,824,643,047 | 2011-04-30 |
| 3561 | 2011-05-03 | 1,706,946,504 | -16,000 | 60.4305 | 2,824,643,047 | 2011-04-30 |
| 3562 | 2011-04-29 | 1,706,962,504 | -777,000 | 60.4311 | 2,824,643,047 | 2011-03-31 |
| 3563 | 2011-04-28 | 1,707,739,504 | -100,000 | 60.4586 | 2,824,643,047 | 2011-03-31 |
| 3564 | 2011-04-27 | 1,707,839,504 | 2,670,000 | 60.4621 | 2,824,643,047 | 2011-03-31 |
| 3565 | 2011-04-26 | 1,705,169,504 | 500,000 | 60.3676 | 2,824,643,047 | 2011-03-31 |
| 3566 | 2011-04-21 | 1,704,669,504 | -340,000 | 60.3499 | 2,824,643,047 | 2011-03-31 |
| 3567 | 2011-04-20 | 1,705,009,504 | 10,000 | 60.3619 | 2,824,643,047 | 2011-03-31 |
| 3568 | 2011-04-19 | 1,704,999,504 | 0 | 60.3616 | 2,824,643,047 | 2011-03-31 |
| 3569 | 2011-04-18 | 1,704,999,504 | 70,000 | 60.3616 | 2,824,643,047 | 2011-03-31 |
| 3570 | 2011-04-15 | 1,704,929,504 | -10,000 | 60.3591 | 2,824,643,047 | 2011-03-31 |
| 3571 | 2011-04-14 | 1,704,939,504 | 90,000 | 60.3595 | 2,824,643,047 | 2011-03-31 |
| 3572 | 2011-04-13 | 1,704,849,504 | 1,360,000 | 60.3563 | 2,824,643,047 | 2011-03-31 |
| 3573 | 2011-04-12 | 1,703,489,504 | 860,000 | 60.3081 | 2,824,643,047 | 2011-03-31 |
| 3574 | 2011-04-11 | 1,702,629,504 | -10,000 | 60.2777 | 2,824,643,047 | 2011-03-31 |
| 3575 | 2011-04-08 | 1,702,639,504 | 230,000 | 60.2780 | 2,824,643,047 | 2011-03-31 |
| 3576 | 2011-04-07 | 1,702,409,504 | -700,000 | 60.2699 | 2,824,643,047 | 2011-03-31 |
| 3577 | 2011-04-06 | 1,703,109,504 | 110,000 | 60.2947 | 2,824,643,047 | 2011-03-31 |
| 3578 | 2011-04-04 | 1,702,999,504 | -2,390,000 | 60.2908 | 2,824,643,047 | 2011-03-31 |
| 3579 | 2011-04-01 | 1,705,389,504 | 30,000 | 60.3754 | 2,824,643,047 | 2011-03-31 |
| 3580 | 2011-03-31 | 1,705,359,504 | 430,000 | 60.3743 | 2,824,643,047 | 2011-03-31 |
| 3581 | 2011-03-30 | 1,704,929,504 | 20,000 | 60.3591 | 2,824,643,047 | 2011-02-28 |
| 3582 | 2011-03-29 | 1,704,909,504 | -130,000 | 60.3584 | 2,824,643,047 | 2011-02-28 |
| 3583 | 2011-03-28 | 1,705,039,504 | 550,000 | 60.3630 | 2,824,643,047 | 2011-02-28 |
| 3584 | 2011-03-25 | 1,704,489,504 | 170,000 | 60.3435 | 2,824,643,047 | 2011-02-28 |
| 3585 | 2011-03-24 | 1,704,319,504 | 50,000 | 60.3375 | 2,824,643,047 | 2011-02-28 |
| 3586 | 2011-03-23 | 1,704,269,504 | 200,000 | 60.3357 | 2,824,643,047 | 2011-02-28 |
| 3587 | 2011-03-22 | 1,704,069,504 | 0 | 60.3287 | 2,824,643,047 | 2011-02-28 |
| 3588 | 2011-03-21 | 1,704,069,504 | 20,000 | 60.3287 | 2,824,643,047 | 2011-02-28 |
| 3589 | 2011-03-18 | 1,704,049,504 | -220,000 | 60.3280 | 2,824,643,047 | 2011-02-28 |
| 3590 | 2011-03-17 | 1,704,269,504 | -130,000 | 60.3357 | 2,824,643,047 | 2011-02-28 |
| 3591 | 2011-03-16 | 1,704,399,504 | 150,000 | 60.3404 | 2,824,643,047 | 2011-02-28 |
| 3592 | 2011-03-15 | 1,704,249,504 | -1,110,000 | 60.3350 | 2,824,643,047 | 2011-02-28 |
| 3593 | 2011-03-14 | 1,705,359,504 | -620,000 | 60.3743 | 2,824,643,047 | 2011-02-28 |
| 3594 | 2011-03-11 | 1,705,979,504 | -40,000 | 60.3963 | 2,824,643,047 | 2011-02-28 |
| 3595 | 2011-03-10 | 1,706,019,504 | 610,000 | 60.3977 | 2,824,643,047 | 2011-02-28 |
| 3596 | 2011-03-09 | 1,705,409,504 | -290,000 | 60.3761 | 2,824,643,047 | 2011-02-28 |
| 3597 | 2011-03-08 | 1,705,699,504 | 100,000 | 60.3864 | 2,824,643,047 | 2011-02-28 |
| 3598 | 2011-03-07 | 1,705,599,504 | -10,000 | 60.3828 | 2,824,643,047 | 2011-02-28 |
| 3599 | 2011-03-04 | 1,705,609,504 | -140,000 | 60.3832 | 2,824,643,047 | 2011-02-28 |
| 3600 | 2011-03-03 | 1,705,749,504 | -950,000 | 60.3881 | 2,824,643,047 | 2011-02-28 |
| 3601 | 2011-03-02 | 1,706,699,504 | 0 | 60.4218 | 2,824,643,047 | 2011-02-28 |
| 3602 | 2011-03-01 | 1,706,699,504 | 60,000 | 60.4218 | 2,824,643,047 | 2011-02-28 |
| 3603 | 2011-02-28 | 1,706,639,504 | -1,310,000 | 60.4197 | 2,824,643,047 | 2011-02-28 |
| 3604 | 2011-02-25 | 1,707,949,504 | 10,000 | 60.4660 | 2,824,643,047 | 2011-01-31 |
| 3605 | 2011-02-24 | 1,707,939,504 | 0 | 60.4657 | 2,824,643,047 | 2011-01-31 |
| 3606 | 2011-02-23 | 1,707,939,504 | -860,000 | 60.4657 | 2,824,643,047 | 2011-01-31 |
| 3607 | 2011-02-22 | 1,708,799,504 | 96,000 | 60.4961 | 2,824,643,047 | 2011-01-31 |
| 3608 | 2011-02-21 | 1,708,703,504 | 890,000 | 60.4927 | 2,824,643,047 | 2011-01-31 |
| 3609 | 2011-02-18 | 1,707,813,504 | 110,000 | 60.4612 | 2,824,643,047 | 2011-01-31 |
| 3610 | 2011-02-17 | 1,707,703,504 | -180,000 | 60.4573 | 2,824,643,047 | 2011-01-31 |
| 3611 | 2011-02-16 | 1,707,883,504 | 56,000 | 60.4637 | 2,824,643,047 | 2011-01-31 |
| 3612 | 2011-02-15 | 1,707,827,504 | 420,000 | 60.4617 | 2,824,643,047 | 2011-01-31 |
| 3613 | 2011-02-14 | 1,707,407,504 | 0 | 60.4468 | 2,824,643,047 | 2011-01-31 |
| 3614 | 2011-02-11 | 1,707,407,504 | -10,000 | 60.4468 | 2,824,643,047 | 2011-01-31 |
| 3615 | 2011-02-10 | 1,707,417,504 | -10,000 | 60.4472 | 2,824,643,047 | 2011-01-31 |
| 3616 | 2011-02-09 | 1,707,427,504 | 0 | 60.4475 | 2,824,643,047 | 2011-01-31 |
| 3617 | 2011-02-08 | 1,707,427,504 | 0 | 60.4475 | 2,824,643,047 | 2011-01-31 |
| 3618 | 2011-02-07 | 1,707,427,504 | 0 | 60.4475 | 2,824,643,047 | 2011-01-31 |
| 3619 | 2011-02-02 | 1,707,427,504 | 0 | 60.4475 | 2,824,643,047 | 2011-01-31 |
| 3620 | 2011-02-01 | 1,707,427,504 | 120,000 | 60.4475 | 2,824,643,047 | 2011-01-31 |
| 3621 | 2011-01-31 | 1,707,307,504 | 300,000 | 60.4433 | 2,824,643,047 | 2011-01-31 |
| 3622 | 2011-01-28 | 1,707,007,504 | 40,000 | 60.4327 | 2,824,643,047 | 2010-12-31 |
| 3623 | 2011-01-27 | 1,706,967,504 | 280,000 | 60.4313 | 2,824,643,047 | 2010-12-31 |
| 3624 | 2011-01-26 | 1,706,687,504 | 0 | 60.4214 | 2,824,643,047 | 2010-12-31 |
| 3625 | 2011-01-25 | 1,706,687,504 | 300,000 | 60.4214 | 2,824,643,047 | 2010-12-31 |
| 3626 | 2011-01-24 | 1,706,387,504 | 60,000 | 60.4107 | 2,824,643,047 | 2010-12-31 |
| 3627 | 2011-01-21 | 1,706,327,504 | 300,000 | 60.4086 | 2,824,643,047 | 2010-12-31 |
| 3628 | 2011-01-20 | 1,706,027,504 | 60,000 | 60.3980 | 2,824,643,047 | 2010-12-31 |
| 3629 | 2011-01-19 | 1,705,967,504 | 20,000 | 60.3959 | 2,824,643,047 | 2010-12-31 |
| 3630 | 2011-01-18 | 1,705,947,504 | 0 | 60.3952 | 2,824,643,047 | 2010-12-31 |
| 3631 | 2011-01-17 | 1,705,947,504 | 60,000 | 60.3952 | 2,824,643,047 | 2010-12-31 |
| 3632 | 2011-01-14 | 1,705,887,504 | 0 | 60.3930 | 2,824,643,047 | 2010-12-31 |
| 3633 | 2011-01-13 | 1,705,887,504 | -60,000 | 60.3930 | 2,824,643,047 | 2010-12-31 |
| 3634 | 2011-01-12 | 1,705,947,504 | -40,000 | 60.3952 | 2,824,643,047 | 2010-12-31 |
| 3635 | 2011-01-11 | 1,705,987,504 | 0 | 60.3966 | 2,824,643,047 | 2010-12-31 |
| 3636 | 2011-01-10 | 1,705,987,504 | 200,000 | 60.3966 | 2,824,643,047 | 2010-12-31 |
| 3637 | 2011-01-07 | 1,705,787,504 | 90,000 | 60.3895 | 2,824,643,047 | 2010-12-31 |
| 3638 | 2011-01-06 | 1,705,697,504 | 200,000 | 60.3863 | 2,824,643,047 | 2010-12-31 |
| 3639 | 2011-01-05 | 1,705,497,504 | 100,000 | 60.3792 | 2,824,643,047 | 2010-12-31 |
| 3640 | 2011-01-04 | 1,705,397,504 | 500,000 | 60.3757 | 2,824,643,047 | 2010-12-31 |
| 3641 | 2011-01-03 | 1,704,897,504 | 2,690,000 | 60.3580 | 2,824,643,047 | 2010-12-31 |
| 3642 | 2010-12-31 | 1,702,207,504 | 0 | 60.2627 | 2,824,643,047 | 2010-12-31 |
| 3643 | 2010-12-30 | 1,702,207,504 | -260,000 | 60.2627 | 2,824,643,047 | 2010-11-30 |
| 3644 | 2010-12-29 | 1,702,467,504 | 10,000 | 60.2720 | 2,824,643,047 | 2010-11-30 |
| 3645 | 2010-12-28 | 1,702,457,504 | -400,000 | 60.2716 | 2,824,643,047 | 2010-11-30 |
| 3646 | 2010-12-24 | 1,702,857,504 | 0 | 60.2858 | 2,824,643,047 | 2010-11-30 |
| 3647 | 2010-12-23 | 1,702,857,504 | 770,000 | 60.2858 | 2,824,643,047 | 2010-11-30 |
| 3648 | 2010-12-22 | 1,702,087,504 | 250,000 | 60.2585 | 2,824,643,047 | 2010-11-30 |
| 3649 | 2010-12-21 | 1,701,837,504 | 940,000 | 60.2496 | 2,824,643,047 | 2010-11-30 |
| 3650 | 2010-12-20 | 1,700,897,504 | 70,000 | 60.2164 | 2,824,643,047 | 2010-11-30 |
| 3651 | 2010-12-17 | 1,700,827,504 | -560,000 | 60.2139 | 2,824,643,047 | 2010-11-30 |
| 3652 | 2010-12-16 | 1,701,387,504 | -183,000 | 60.2337 | 2,824,643,047 | 2010-11-30 |
| 3653 | 2010-12-15 | 1,701,570,504 | -410,000 | 60.2402 | 2,824,643,047 | 2010-11-30 |
| 3654 | 2010-12-14 | 1,701,980,504 | 530,000 | 60.2547 | 2,824,643,047 | 2010-11-30 |
| 3655 | 2010-12-13 | 1,701,450,504 | -80,000 | 60.2359 | 2,824,643,047 | 2010-11-30 |
| 3656 | 2010-12-10 | 1,701,530,504 | -80,000 | 60.2388 | 2,824,643,047 | 2010-11-30 |
| 3657 | 2010-12-09 | 1,701,610,504 | 0 | 60.2416 | 2,824,643,047 | 2010-11-30 |
| 3658 | 2010-12-08 | 1,701,610,504 | -1,066,000 | 60.2416 | 2,824,643,047 | 2010-11-30 |
| 3659 | 2010-12-07 | 1,702,676,504 | 110,000 | 60.2794 | 2,824,643,047 | 2010-11-30 |
| 3660 | 2010-12-06 | 1,702,566,504 | 140,000 | 60.2755 | 2,824,643,047 | 2010-11-30 |
| 3661 | 2010-12-03 | 1,702,426,504 | 20,000 | 60.2705 | 2,824,643,047 | 2010-11-30 |
| 3662 | 2010-12-02 | 1,702,406,504 | 200,000 | 60.2698 | 2,824,643,047 | 2010-11-30 |
| 3663 | 2010-12-01 | 1,702,206,504 | -460,000 | 60.2627 | 2,824,643,047 | 2010-11-30 |
| 3664 | 2010-11-30 | 1,702,666,504 | -210,000 | 60.2790 | 2,824,643,047 | 2010-11-30 |
| 3665 | 2010-11-29 | 1,702,876,504 | 70,000 | 60.2864 | 2,824,643,047 | 2010-10-31 |
| 3666 | 2010-11-26 | 1,702,806,504 | 140,000 | 60.2840 | 2,824,643,047 | 2010-10-31 |
| 3667 | 2010-11-25 | 1,702,666,504 | 336,000 | 60.2790 | 2,824,643,047 | 2010-10-31 |
| 3668 | 2010-11-24 | 1,702,330,504 | -460,000 | 60.2671 | 2,824,643,047 | 2010-10-31 |
| 3669 | 2010-11-23 | 1,702,790,504 | 1,470,000 | 60.2834 | 2,824,643,047 | 2010-10-31 |
| 3670 | 2010-11-22 | 1,701,320,504 | -170,000 | 60.2313 | 2,824,643,047 | 2010-10-31 |
| 3671 | 2010-11-19 | 1,701,490,504 | 30,000 | 60.2374 | 2,824,643,047 | 2010-10-31 |
| 3672 | 2010-11-18 | 1,701,460,504 | 20,000 | 60.2363 | 2,824,643,047 | 2010-10-31 |
| 3673 | 2010-11-17 | 1,701,440,504 | -40,000 | 60.2356 | 2,824,643,047 | 2010-10-31 |
| 3674 | 2010-11-16 | 1,701,480,504 | 940,000 | 60.2370 | 2,824,643,047 | 2010-10-31 |
| 3675 | 2010-11-15 | 1,700,540,504 | 120,000 | 60.2037 | 2,824,643,047 | 2010-10-31 |
| 3676 | 2010-11-12 | 1,700,420,504 | -330,000 | 60.1995 | 2,824,643,047 | 2010-10-31 |
| 3677 | 2010-11-11 | 1,700,750,504 | 410,000 | 60.2112 | 2,824,643,047 | 2010-10-31 |
| 3678 | 2010-11-10 | 1,700,340,504 | 60,000 | 60.1967 | 2,824,643,047 | 2010-10-31 |
| 3679 | 2010-11-09 | 1,700,280,504 | -1,700,000 | 60.1945 | 2,824,643,047 | 2010-10-31 |
| 3680 | 2010-11-08 | 1,701,980,504 | -440,000 | 60.2547 | 2,824,643,047 | 2010-10-31 |
| 3681 | 2010-11-05 | 1,702,420,504 | 330,000 | 60.2703 | 2,824,643,047 | 2010-10-31 |
| 3682 | 2010-11-04 | 1,702,090,504 | 580,000 | 60.2586 | 2,824,643,047 | 2010-10-31 |
| 3683 | 2010-11-03 | 1,701,510,504 | 420,000 | 60.2381 | 2,824,643,047 | 2010-10-31 |
| 3684 | 2010-11-02 | 1,701,090,504 | -250,000 | 60.2232 | 2,824,643,047 | 2010-10-31 |
| 3685 | 2010-11-01 | 1,701,340,504 | 920,000 | 60.2321 | 2,824,643,047 | 2010-10-31 |
| 3686 | 2010-10-29 | 1,700,420,504 | -90,000 | 60.1995 | 2,824,643,047 | 2010-09-30 |
| 3687 | 2010-10-28 | 1,700,510,504 | 340,000 | 60.2027 | 2,824,643,047 | 2010-09-30 |
| 3688 | 2010-10-27 | 1,700,170,504 | 4,730,000 | 60.1906 | 2,824,643,047 | 2010-09-30 |
| 3689 | 2010-10-26 | 1,695,440,504 | 3,398,000 | 60.0232 | 2,824,643,047 | 2010-09-30 |
| 3690 | 2010-10-25 | 1,692,042,504 | 350,000 | 59.9029 | 2,824,643,047 | 2010-09-30 |
| 3691 | 2010-10-22 | 1,691,692,504 | 640,000 | 59.8905 | 2,824,643,047 | 2010-09-30 |
| 3692 | 2010-10-21 | 1,691,052,504 | 850,000 | 59.8678 | 2,824,643,047 | 2010-09-30 |
| 3693 | 2010-10-20 | 1,690,202,504 | -1,420,000 | 59.8377 | 2,824,643,047 | 2010-09-30 |
| 3694 | 2010-10-19 | 1,691,622,504 | 5,440,000 | 59.8880 | 2,824,643,047 | 2010-09-30 |
| 3695 | 2010-10-18 | 1,686,182,504 | 1,050,000 | 59.6954 | 2,824,643,047 | 2010-09-30 |
| 3696 | 2010-10-15 | 1,685,132,504 | 400,000 | 59.6582 | 2,824,643,047 | 2010-09-30 |
| 3697 | 2010-10-14 | 1,684,732,504 | -280,000 | 59.6441 | 2,824,643,047 | 2010-09-30 |
| 3698 | 2010-10-13 | 1,685,012,504 | 490,000 | 59.6540 | 2,824,643,047 | 2010-09-30 |
| 3699 | 2010-10-12 | 1,684,522,504 | 332,200 | 59.6367 | 2,824,643,047 | 2010-09-30 |
| 3700 | 2010-10-11 | 1,684,190,304 | -100,000 | 59.6249 | 2,824,643,047 | 2010-09-30 |
| 3701 | 2010-10-08 | 1,684,290,304 | 50,000 | 59.6284 | 2,824,643,047 | 2010-09-30 |
| 3702 | 2010-10-07 | 1,684,240,304 | -960,000 | 59.6267 | 2,824,643,047 | 2010-09-30 |
| 3703 | 2010-10-06 | 1,685,200,304 | 440,000 | 59.6606 | 2,824,643,047 | 2010-09-30 |
| 3704 | 2010-10-05 | 1,684,760,304 | -90,000 | 59.6451 | 2,824,643,047 | 2010-09-30 |
| 3705 | 2010-10-04 | 1,684,850,304 | -435,000 | 59.6483 | 2,824,643,047 | 2010-09-30 |
| 3706 | 2010-09-30 | 1,685,285,304 | -1,680,000 | 59.6637 | 2,824,643,047 | 2010-09-30 |
| 3707 | 2010-09-29 | 1,686,965,304 | -310,000 | 59.7231 | 2,824,643,047 | 2010-08-31 |
| 3708 | 2010-09-28 | 1,687,275,304 | -80,000 | 59.7341 | 2,824,643,047 | 2010-08-31 |
| 3709 | 2010-09-27 | 1,687,355,304 | -900,000 | 59.7369 | 2,824,643,047 | 2010-08-31 |
| 3710 | 2010-09-24 | 1,688,255,304 | -1,220,000 | 59.7688 | 2,824,643,047 | 2010-08-31 |
| 3711 | 2010-09-22 | 1,689,475,304 | -230,000 | 59.8120 | 2,824,643,047 | 2010-08-31 |
| 3712 | 2010-09-21 | 1,689,705,304 | -248,000 | 59.8201 | 2,824,643,047 | 2010-08-31 |
| 3713 | 2010-09-20 | 1,689,953,304 | -1,840,000 | 59.8289 | 2,824,643,047 | 2010-08-31 |
| 3714 | 2010-09-17 | 1,691,793,304 | 137,604 | 59.8941 | 2,824,643,047 | 2010-08-31 |
| 3715 | 2010-09-16 | 1,691,655,700 | 3,080,000 | 59.8892 | 2,824,643,047 | 2010-08-31 |
| 3716 | 2010-09-15 | 1,688,575,700 | 310,000 | 59.7801 | 2,824,643,047 | 2010-08-31 |
| 3717 | 2010-09-14 | 1,688,265,700 | 920,000 | 59.7692 | 2,824,643,047 | 2010-08-31 |
| 3718 | 2010-09-13 | 1,687,345,700 | -40,000 | 59.7366 | 2,824,643,047 | 2010-08-31 |
| 3719 | 2010-09-10 | 1,687,385,700 | 0 | 59.7380 | 2,824,643,047 | 2010-08-31 |
| 3720 | 2010-09-09 | 1,687,385,700 | 99,268 | 59.7380 | 2,824,643,047 | 2010-08-31 |
| 3721 | 2010-09-08 | 1,687,286,432 | -4,500,000 | 59.7345 | 2,824,643,047 | 2010-08-31 |
| 3722 | 2010-09-07 | 1,691,786,432 | 80,000 | 59.8938 | 2,824,643,047 | 2010-08-31 |
| 3723 | 2010-09-06 | 1,691,706,432 | 790,000 | 59.8910 | 2,824,643,047 | 2010-08-31 |
| 3724 | 2010-09-03 | 1,690,916,432 | 530,000 | 59.8630 | 2,824,643,047 | 2010-08-31 |
| 3725 | 2010-09-02 | 1,690,386,432 | -740,000 | 59.8442 | 2,824,643,047 | 2010-08-31 |
| 3726 | 2010-09-01 | 1,691,126,432 | 10,000 | 59.8704 | 2,824,643,047 | 2010-08-31 |
| 3727 | 2010-08-31 | 1,691,116,432 | -40,000 | 59.8701 | 2,824,643,047 | 2010-08-31 |
| 3728 | 2010-08-30 | 1,691,156,432 | -420,000 | 59.8715 | 2,824,643,047 | 2010-07-31 |
| 3729 | 2010-08-27 | 1,691,576,432 | 1,730,000 | 59.8864 | 2,824,643,047 | 2010-07-31 |
| 3730 | 2010-08-26 | 1,689,846,432 | 0 | 59.8251 | 2,824,643,047 | 2010-07-31 |
| 3731 | 2010-08-25 | 1,689,846,432 | 0 | 59.8251 | 2,824,643,047 | 2010-07-31 |
| 3732 | 2010-08-24 | 1,689,846,432 | -1,670,000 | 59.8251 | 2,824,643,047 | 2010-07-31 |
| 3733 | 2010-08-23 | 1,691,516,432 | -7,840,000 | 59.8843 | 2,824,643,047 | 2010-07-31 |
| 3734 | 2010-08-20 | 1,699,356,432 | -290,000 | 60.1618 | 2,824,643,047 | 2010-07-31 |
| 3735 | 2010-08-19 | 1,699,646,432 | 0 | 60.1721 | 2,824,643,047 | 2010-07-31 |
| 3736 | 2010-08-18 | 1,699,646,432 | 0 | 60.1721 | 2,824,643,047 | 2010-07-31 |
| 3737 | 2010-08-17 | 1,699,646,432 | 0 | 60.1721 | 2,824,643,047 | 2010-07-31 |
| 3738 | 2010-08-16 | 1,699,646,432 | 250,000 | 60.1721 | 2,824,643,047 | 2010-07-31 |
| 3739 | 2010-08-13 | 1,699,396,432 | -160,000 | 60.1632 | 2,824,643,047 | 2010-07-31 |
| 3740 | 2010-08-12 | 1,699,556,432 | -400,000 | 60.1689 | 2,824,643,047 | 2010-07-31 |
| 3741 | 2010-08-11 | 1,699,956,432 | 0 | 60.1831 | 2,824,643,047 | 2010-07-31 |
| 3742 | 2010-08-10 | 1,699,956,432 | 0 | 60.1831 | 2,824,643,047 | 2010-07-31 |
| 3743 | 2010-08-09 | 1,699,956,432 | 0 | 60.1831 | 2,824,643,047 | 2010-07-31 |
| 3744 | 2010-08-06 | 1,699,956,432 | 150,000 | 60.1831 | 2,824,643,047 | 2010-07-31 |
| 3745 | 2010-08-05 | 1,699,806,432 | -80,000 | 60.1777 | 2,824,643,047 | 2010-07-31 |
| 3746 | 2010-08-04 | 1,699,886,432 | 130,000 | 60.1806 | 2,824,643,047 | 2010-07-31 |
| 3747 | 2010-08-03 | 1,699,756,432 | 0 | 60.1760 | 2,824,643,047 | 2010-07-31 |
| 3748 | 2010-08-02 | 1,699,756,432 | 200,000 | 60.1760 | 2,824,643,047 | 2010-07-31 |
| 3749 | 2010-07-30 | 1,699,556,432 | 500,000 | 60.1689 | 2,824,643,047 | 2010-06-30 |
| 3750 | 2010-07-29 | 1,699,056,432 | 300,000 | 60.1512 | 2,824,643,047 | 2010-06-30 |
| 3751 | 2010-07-28 | 1,698,756,432 | -70,000 | 60.1406 | 2,824,643,047 | 2010-06-30 |
| 3752 | 2010-07-27 | 1,698,826,432 | -700,000 | 60.1430 | 2,824,643,047 | 2010-06-30 |
| 3753 | 2010-07-26 | 1,699,526,432 | -70,000 | 60.1678 | 2,824,643,047 | 2010-06-30 |
| 3754 | 2010-07-23 | 1,699,596,432 | 520,000 | 60.1703 | 2,824,643,047 | 2010-06-30 |
| 3755 | 2010-07-22 | 1,699,076,432 | 0 | 60.1519 | 2,824,643,047 | 2010-06-30 |
| 3756 | 2010-07-21 | 1,699,076,432 | -320,000 | 60.1519 | 2,824,643,047 | 2010-06-30 |
| 3757 | 2010-07-20 | 1,699,396,432 | -120,000 | 60.1632 | 2,824,643,047 | 2010-06-30 |
| 3758 | 2010-07-19 | 1,699,516,432 | -70,000 | 60.1675 | 2,824,643,047 | 2010-06-30 |
| 3759 | 2010-07-16 | 1,699,586,432 | -40,000 | 60.1700 | 2,824,643,047 | 2010-06-30 |
| 3760 | 2010-07-15 | 1,699,626,432 | -550,000 | 60.1714 | 2,824,643,047 | 2010-06-30 |
| 3761 | 2010-07-14 | 1,700,176,432 | -800,000 | 60.1908 | 2,824,643,047 | 2010-06-30 |
| 3762 | 2010-07-13 | 1,700,976,432 | 100,000 | 60.2192 | 2,824,643,047 | 2010-06-30 |
| 3763 | 2010-07-12 | 1,700,876,432 | 0 | 60.2156 | 2,824,643,047 | 2010-06-30 |
| 3764 | 2010-07-09 | 1,700,876,432 | 0 | 60.2156 | 2,824,643,047 | 2010-06-30 |
| 3765 | 2010-07-08 | 1,700,876,432 | -220,000 | 60.2156 | 2,824,643,047 | 2010-06-30 |
| 3766 | 2010-07-07 | 1,701,096,432 | -150,000 | 60.2234 | 2,824,643,047 | 2010-06-30 |
| 3767 | 2010-07-06 | 1,701,246,432 | -40,000 | 60.2287 | 2,824,643,047 | 2010-06-30 |
| 3768 | 2010-07-05 | 1,701,286,432 | 0 | 60.2301 | 2,824,643,047 | 2010-06-30 |
| 3769 | 2010-07-02 | 1,701,286,432 | -380,000 | 60.2301 | 2,824,643,047 | 2010-06-30 |
| 3770 | 2010-06-30 | 1,701,666,432 | -430,000 | 60.2436 | 2,824,643,047 | 2010-06-30 |
| 3771 | 2010-06-29 | 1,702,096,432 | -370,000 | 60.2588 | 2,824,643,047 | 2010-05-31 |
| 3772 | 2010-06-28 | 1,702,466,432 | 0 | 60.2719 | 2,824,643,047 | 2010-05-31 |
| 3773 | 2010-06-25 | 1,702,466,432 | -450,000 | 60.2719 | 2,824,643,047 | 2010-05-31 |
| 3774 | 2010-06-24 | 1,702,916,432 | -600,000 | 60.2878 | 2,824,643,047 | 2010-05-31 |
| 3775 | 2010-06-23 | 1,703,516,432 | -90,000 | 60.3091 | 2,824,643,047 | 2010-05-31 |
| 3776 | 2010-06-22 | 1,703,606,432 | 0 | 60.3123 | 2,824,643,047 | 2010-05-31 |
| 3777 | 2010-06-21 | 1,703,606,432 | -130,000 | 60.3123 | 2,824,643,047 | 2010-05-31 |
| 3778 | 2010-06-18 | 1,703,736,432 | -20,000 | 60.3169 | 2,824,643,047 | 2010-05-31 |
| 3779 | 2010-06-17 | 1,703,756,432 | 90,000 | 60.3176 | 2,824,643,047 | 2010-05-31 |
| 3780 | 2010-06-15 | 1,703,666,432 | -10,000 | 60.3144 | 2,824,643,047 | 2010-05-31 |
| 3781 | 2010-06-14 | 1,703,676,432 | -152,000 | 60.3148 | 2,824,643,047 | 2010-05-31 |
| 3782 | 2010-06-11 | 1,703,828,432 | 10,000 | 60.3201 | 2,824,643,047 | 2010-05-31 |
| 3783 | 2010-06-10 | 1,703,818,432 | 50,000 | 60.3198 | 2,824,643,047 | 2010-05-31 |
| 3784 | 2010-06-09 | 1,703,768,432 | -200,000 | 60.3180 | 2,824,643,047 | 2010-05-31 |
| 3785 | 2010-06-08 | 1,703,968,432 | 0 | 60.3251 | 2,824,643,047 | 2010-05-31 |
| 3786 | 2010-06-07 | 1,703,968,432 | 20,000 | 60.3251 | 2,824,643,047 | 2010-05-31 |
| 3787 | 2010-06-04 | 1,703,948,432 | -160,000 | 60.3244 | 2,824,643,047 | 2010-05-31 |
| 3788 | 2010-06-03 | 1,704,108,432 | -60,000 | 60.3300 | 2,824,643,047 | 2010-05-31 |
| 3789 | 2010-06-02 | 1,704,168,432 | -300,000 | 60.3322 | 2,824,643,047 | 2010-05-31 |
| 3790 | 2010-06-01 | 1,704,468,432 | -600,000 | 60.3428 | 2,824,643,047 | 2010-05-31 |
| 3791 | 2010-05-31 | 1,705,068,432 | 0 | 60.3640 | 2,824,643,047 | 2010-05-31 |
| 3792 | 2010-05-28 | 1,705,068,432 | -700,000 | 60.3640 | 2,824,643,047 | 2010-04-30 |
| 3793 | 2010-05-27 | 1,705,768,432 | -520,000 | 60.3888 | 2,824,643,047 | 2010-04-30 |
| 3794 | 2010-05-26 | 1,706,288,432 | 190,000 | 60.4072 | 2,824,643,047 | 2010-04-30 |
| 3795 | 2010-05-25 | 1,706,098,432 | -2,080,000 | 60.4005 | 2,824,643,047 | 2010-04-30 |
| 3796 | 2010-05-24 | 1,708,178,432 | 20,000 | 60.4741 | 2,824,643,047 | 2010-04-30 |
| 3797 | 2010-05-20 | 1,708,158,432 | 10,000 | 60.4734 | 2,824,643,047 | 2010-04-30 |
| 3798 | 2010-05-19 | 1,708,148,432 | -100,000 | 60.4731 | 2,824,643,047 | 2010-04-30 |
| 3799 | 2010-05-18 | 1,708,248,432 | -20,000 | 60.4766 | 2,824,643,047 | 2010-04-30 |
| 3800 | 2010-05-17 | 1,708,268,432 | 250,000 | 60.4773 | 2,824,643,047 | 2010-04-30 |
| 3801 | 2010-05-14 | 1,708,018,432 | -50,000 | 60.4685 | 2,824,643,047 | 2010-04-30 |
| 3802 | 2010-05-13 | 1,708,068,432 | -170,000 | 60.4702 | 2,824,643,047 | 2010-04-30 |
| 3803 | 2010-05-12 | 1,708,238,432 | -60,000 | 60.4763 | 2,824,643,047 | 2010-04-30 |
| 3804 | 2010-05-11 | 1,708,298,432 | 880,000 | 60.4784 | 2,824,643,047 | 2010-04-30 |
| 3805 | 2010-05-10 | 1,707,418,432 | -800,000 | 60.4472 | 2,824,643,047 | 2010-04-30 |
| 3806 | 2010-05-07 | 1,708,218,432 | 350,000 | 60.4756 | 2,824,643,047 | 2010-04-30 |
| 3807 | 2010-05-06 | 1,707,868,432 | 50,000 | 60.4632 | 2,824,643,047 | 2010-04-30 |
| 3808 | 2010-05-05 | 1,707,818,432 | 90,000 | 60.4614 | 2,824,643,047 | 2010-04-30 |
| 3809 | 2010-05-04 | 1,707,728,432 | -350,000 | 60.4582 | 2,824,643,047 | 2010-04-30 |
| 3810 | 2010-05-03 | 1,708,078,432 | -20,000 | 60.4706 | 2,824,643,047 | 2010-04-30 |
| 3811 | 2010-04-30 | 1,708,098,432 | -360,000 | 60.4713 | 2,824,643,047 | 2010-04-30 |
| 3812 | 2010-04-29 | 1,708,458,432 | 290,000 | 60.4840 | 2,824,643,047 | 2010-03-31 |
| 3813 | 2010-04-28 | 1,708,168,432 | 3,260,000 | 60.4738 | 2,824,643,047 | 2010-03-31 |
| 3814 | 2010-04-27 | 1,704,908,432 | -140,000 | 60.3584 | 2,824,643,047 | 2010-03-31 |
| 3815 | 2010-04-26 | 1,705,048,432 | -160,000 | 60.3633 | 2,824,643,047 | 2010-03-31 |
| 3816 | 2010-04-23 | 1,705,208,432 | -1,190,000 | 60.3690 | 2,824,643,047 | 2010-03-31 |
| 3817 | 2010-04-22 | 1,706,398,432 | -3,460,000 | 60.4111 | 2,824,643,047 | 2010-03-31 |
| 3818 | 2010-04-21 | 1,709,858,432 | 1,060,000 | 60.5336 | 2,824,643,047 | 2010-03-31 |
| 3819 | 2010-04-20 | 1,708,798,432 | 440,000 | 60.4961 | 2,824,643,047 | 2010-03-31 |
| 3820 | 2010-04-19 | 1,708,358,432 | 2,340,000 | 60.4805 | 2,824,643,047 | 2010-03-31 |
| 3821 | 2010-04-16 | 1,706,018,432 | 1,426,000 | 60.3977 | 2,824,643,047 | 2010-03-31 |
| 3822 | 2010-04-15 | 1,704,592,432 | -210,000 | 60.3472 | 2,824,643,047 | 2010-03-31 |
| 3823 | 2010-04-14 | 1,704,802,432 | 160,000 | 60.3546 | 2,824,643,047 | 2010-03-31 |
| 3824 | 2010-04-13 | 1,704,642,432 | 70,000 | 60.3490 | 2,824,643,047 | 2010-03-31 |
| 3825 | 2010-04-12 | 1,704,572,432 | -54,000 | 60.3465 | 2,824,643,047 | 2010-03-31 |
| 3826 | 2010-04-09 | 1,704,626,432 | 1,557,600 | 60.3484 | 2,824,643,047 | 2010-03-31 |
| 3827 | 2010-04-08 | 1,703,068,832 | -270,000 | 60.2932 | 2,824,643,047 | 2010-03-31 |
| 3828 | 2010-04-07 | 1,703,338,832 | -1,050,000 | 60.3028 | 2,824,643,047 | 2010-03-31 |
| 3829 | 2010-04-01 | 1,704,388,832 | 260,000 | 60.3400 | 2,824,643,047 | 2010-03-31 |
| 3830 | 2010-03-31 | 1,704,128,832 | 2,590,000 | 60.3308 | 2,824,643,047 | 2010-03-31 |
| 3831 | 2010-03-30 | 1,701,538,832 | -648,000 | 60.2391 | 2,824,643,047 | 2010-02-28 |
| 3832 | 2010-03-29 | 1,702,186,832 | -350,000 | 60.2620 | 2,824,643,047 | 2010-02-28 |
| 3833 | 2010-03-26 | 1,702,536,832 | -2,560,000 | 60.2744 | 2,824,643,047 | 2010-02-28 |
| 3834 | 2010-03-25 | 1,705,096,832 | -1,750,000 | 60.3650 | 2,824,643,047 | 2010-02-28 |
| 3835 | 2010-03-24 | 1,706,846,832 | -2,500,000 | 60.4270 | 2,824,643,047 | 2010-02-28 |
| 3836 | 2010-03-23 | 1,709,346,832 | -116,000 | 60.5155 | 2,824,643,047 | 2010-02-28 |
| 3837 | 2010-03-22 | 1,709,462,832 | 140,000 | 60.5196 | 2,824,643,047 | 2010-02-28 |
| 3838 | 2010-03-19 | 1,709,322,832 | 880,000 | 60.5146 | 2,824,643,047 | 2010-02-28 |
| 3839 | 2010-03-18 | 1,708,442,832 | 880,000 | 60.4835 | 2,824,643,047 | 2010-02-28 |
| 3840 | 2010-03-17 | 1,707,562,832 | 480,000 | 60.4523 | 2,824,643,047 | 2010-02-28 |
| 3841 | 2010-03-16 | 1,707,082,832 | 670,000 | 60.4353 | 2,824,643,047 | 2010-02-28 |
| 3842 | 2010-03-15 | 1,706,412,832 | -200,000 | 60.4116 | 2,824,643,047 | 2010-02-28 |
| 3843 | 2010-03-12 | 1,706,612,832 | 2,160,000 | 60.4187 | 2,824,643,047 | 2010-02-28 |
| 3844 | 2010-03-11 | 1,704,452,832 | 820,000 | 60.3422 | 2,824,643,047 | 2010-02-28 |
| 3845 | 2010-03-10 | 1,703,632,832 | -40,000 | 60.3132 | 2,824,643,047 | 2010-02-28 |
| 3846 | 2010-03-09 | 1,703,672,832 | 1,320,000 | 60.3146 | 2,824,643,047 | 2010-02-28 |
| 3847 | 2010-03-08 | 1,702,352,832 | 120,000 | 60.2679 | 2,824,643,047 | 2010-02-28 |
| 3848 | 2010-03-05 | 1,702,232,832 | -30,000 | 60.2636 | 2,824,643,047 | 2010-02-28 |
| 3849 | 2010-03-04 | 1,702,262,832 | 90,000 | 60.2647 | 2,824,643,047 | 2010-02-28 |
| 3850 | 2010-03-03 | 1,702,172,832 | 100,000 | 60.2615 | 2,824,643,047 | 2010-02-28 |
| 3851 | 2010-03-02 | 1,702,072,832 | 800,000 | 60.2580 | 2,824,643,047 | 2010-02-28 |
| 3852 | 2010-03-01 | 1,701,272,832 | -80,000 | 60.2297 | 2,824,643,047 | 2010-02-28 |
| 3853 | 2010-02-26 | 1,701,352,832 | 27,800 | 60.2325 | 2,824,643,047 | 2010-01-31 |
| 3854 | 2010-02-25 | 1,701,325,032 | 0 | 60.2315 | 2,824,643,047 | 2010-01-31 |
| 3855 | 2010-02-24 | 1,701,325,032 | 960,800 | 60.2315 | 2,824,643,047 | 2010-01-31 |
| 3856 | 2010-02-23 | 1,700,364,232 | 0 | 60.1975 | 2,824,643,047 | 2010-01-31 |
| 3857 | 2010-02-22 | 1,700,364,232 | -120,000 | 60.1975 | 2,824,643,047 | 2010-01-31 |
| 3858 | 2010-02-19 | 1,700,484,232 | 0 | 60.2017 | 2,824,643,047 | 2010-01-31 |
| 3859 | 2010-02-18 | 1,700,484,232 | -80,000 | 60.2017 | 2,824,643,047 | 2010-01-31 |
| 3860 | 2010-02-17 | 1,700,564,232 | -450,000 | 60.2046 | 2,824,643,047 | 2010-01-31 |
| 3861 | 2010-02-12 | 1,701,014,232 | -300,000 | 60.2205 | 2,824,643,047 | 2010-01-31 |
| 3862 | 2010-02-11 | 1,701,314,232 | 260,000 | 60.2311 | 2,824,643,047 | 2010-01-31 |
| 3863 | 2010-02-10 | 1,701,054,232 | -370,000 | 60.2219 | 2,824,643,047 | 2010-01-31 |
| 3864 | 2010-02-09 | 1,701,424,232 | -1,290,000 | 60.2350 | 2,824,643,047 | 2010-01-31 |
| 3865 | 2010-02-08 | 1,702,714,232 | -760,000 | 60.2807 | 2,824,643,047 | 2010-01-31 |
| 3866 | 2010-02-05 | 1,703,474,232 | 7,070,000 | 60.3076 | 2,824,643,047 | 2010-01-31 |
| 3867 | 2010-02-04 | 1,696,404,232 | 200,000 | 60.0573 | 2,824,643,047 | 2010-01-31 |
| 3868 | 2010-02-03 | 1,696,204,232 | -400,000 | 60.0502 | 2,824,643,047 | 2010-01-31 |
| 3869 | 2010-02-02 | 1,696,604,232 | -480,000 | 60.0644 | 2,824,643,047 | 2010-01-31 |
| 3870 | 2010-02-01 | 1,697,084,232 | -400,000 | 60.0814 | 2,824,643,047 | 2010-01-31 |
| 3871 | 2010-01-29 | 1,697,484,232 | -2,550,000 | 60.0955 | 2,824,643,047 | 2009-12-31 |
| 3872 | 2010-01-28 | 1,700,034,232 | -20,000 | 60.1858 | 2,824,643,047 | 2009-12-31 |
| 3873 | 2010-01-27 | 1,700,054,232 | -401,000 | 60.1865 | 2,824,643,047 | 2009-12-31 |
| 3874 | 2010-01-26 | 1,700,455,232 | 355,000 | 60.2007 | 2,824,643,047 | 2009-12-31 |
| 3875 | 2010-01-25 | 1,700,100,232 | -180,000 | 60.1881 | 2,824,643,047 | 2009-12-31 |
| 3876 | 2010-01-22 | 1,700,280,232 | -460,000 | 60.1945 | 2,824,643,047 | 2009-12-31 |
| 3877 | 2010-01-21 | 1,700,740,232 | 824,400 | 60.2108 | 2,824,643,047 | 2009-12-31 |
| 3878 | 2010-01-20 | 1,699,915,832 | 2,097,176 | 60.1816 | 2,824,643,047 | 2009-12-31 |
| 3879 | 2010-01-19 | 1,697,818,656 | 320,000 | 60.1074 | 2,824,643,047 | 2009-12-31 |
| 3880 | 2010-01-18 | 1,697,498,656 | 120,000 | 60.0960 | 2,824,643,047 | 2009-12-31 |
| 3881 | 2010-01-15 | 1,697,378,656 | 530,000 | 60.0918 | 2,824,643,047 | 2009-12-31 |
| 3882 | 2010-01-14 | 1,696,848,656 | -1,870,000 | 60.0730 | 2,824,643,047 | 2009-12-31 |
| 3883 | 2010-01-13 | 1,698,718,656 | 30,000 | 60.1392 | 2,824,643,047 | 2009-12-31 |
| 3884 | 2010-01-12 | 1,698,688,656 | -1,460,000 | 60.1382 | 2,824,643,047 | 2009-12-31 |
| 3885 | 2010-01-11 | 1,700,148,656 | 380,000 | 60.1899 | 2,824,643,047 | 2009-12-31 |
| 3886 | 2010-01-08 | 1,699,768,656 | -370,000 | 60.1764 | 2,824,643,047 | 2009-12-31 |
| 3887 | 2010-01-07 | 1,700,138,656 | 350,000 | 60.1895 | 2,824,643,047 | 2009-12-31 |
| 3888 | 2010-01-06 | 1,699,788,656 | -890,000 | 60.1771 | 2,824,643,047 | 2009-12-31 |
| 3889 | 2010-01-05 | 1,700,678,656 | 130,000 | 60.2086 | 2,824,643,047 | 2009-12-31 |
| 3890 | 2010-01-04 | 1,700,548,656 | 250,000 | 60.2040 | 2,824,643,047 | 2009-12-31 |
| 3891 | 2009-12-31 | 1,700,298,656 | 0 | 60.1952 | 2,824,643,047 | 2009-12-31 |
| 3892 | 2009-12-30 | 1,700,298,656 | 0 | 60.1952 | 2,824,643,047 | 2009-11-30 |
| 3893 | 2009-12-29 | 1,700,298,656 | 590,000 | 60.1952 | 2,824,643,047 | 2009-11-30 |
| 3894 | 2009-12-28 | 1,699,708,656 | -130,000 | 60.1743 | 2,824,643,047 | 2009-11-30 |
| 3895 | 2009-12-24 | 1,699,838,656 | 0 | 60.1789 | 2,824,643,047 | 2009-11-30 |
| 3896 | 2009-12-23 | 1,699,838,656 | -190,000 | 60.1789 | 2,824,643,047 | 2009-11-30 |
| 3897 | 2009-12-22 | 1,700,028,656 | 170,000 | 60.1856 | 2,824,643,047 | 2009-11-30 |
| 3898 | 2009-12-21 | 1,699,858,656 | 500,000 | 60.1796 | 2,824,643,047 | 2009-11-30 |
| 3899 | 2009-12-18 | 1,699,358,656 | -190,000 | 60.1619 | 2,824,643,047 | 2009-11-30 |
| 3900 | 2009-12-17 | 1,699,548,656 | -1,390,000 | 60.1686 | 2,824,643,047 | 2009-11-30 |
| 3901 | 2009-12-16 | 1,700,938,656 | -100,000 | 60.2178 | 2,824,643,047 | 2009-11-30 |
| 3902 | 2009-12-15 | 1,701,038,656 | -35,000 | 60.2214 | 2,824,643,047 | 2009-11-30 |
| 3903 | 2009-12-14 | 1,701,073,656 | -640,000 | 60.2226 | 2,824,643,047 | 2009-11-30 |
| 3904 | 2009-12-11 | 1,701,713,656 | -360,000 | 60.2453 | 2,824,643,047 | 2009-11-30 |
| 3905 | 2009-12-10 | 1,702,073,656 | -1,810,000 | 60.2580 | 2,824,643,047 | 2009-11-30 |
| 3906 | 2009-12-09 | 1,703,883,656 | -30,000 | 60.3221 | 2,824,643,047 | 2009-11-30 |
| 3907 | 2009-12-08 | 1,703,913,656 | 180,000 | 60.3231 | 2,824,643,047 | 2009-11-30 |
| 3908 | 2009-12-07 | 1,703,733,656 | 200,000 | 60.3168 | 2,824,643,047 | 2009-11-30 |
| 3909 | 2009-12-04 | 1,703,533,656 | 1,530,000 | 60.3097 | 2,824,643,047 | 2009-11-30 |
| 3910 | 2009-12-03 | 1,702,003,656 | -690,000 | 60.2555 | 2,824,643,047 | 2009-11-30 |
| 3911 | 2009-12-02 | 1,702,693,656 | -940,000 | 60.2800 | 2,824,643,047 | 2009-11-30 |
| 3912 | 2009-12-01 | 1,703,633,656 | -93,010,000 | 60.3132 | 2,824,643,047 | 2009-11-30 |
| 3913 | 2009-11-30 | 1,796,643,656 | 4,440,000 | 63.6060 | 2,824,643,047 | 2009-11-30 |
| 3914 | 2009-11-27 | 1,792,203,656 | -1,470,000 | 63.4489 | 2,824,643,047 | 2009-10-31 |
| 3915 | 2009-11-26 | 1,793,673,656 | -2,410,000 | 63.5009 | 2,824,643,047 | 2009-10-31 |
| 3916 | 2009-11-25 | 1,796,083,656 | -400,000 | 63.5862 | 2,824,643,047 | 2009-10-31 |
| 3917 | 2009-11-24 | 1,796,483,656 | -152,000 | 63.6004 | 2,824,643,047 | 2009-10-31 |
| 3918 | 2009-11-23 | 1,796,635,656 | 360,000 | 63.6058 | 2,824,643,047 | 2009-10-31 |
| 3919 | 2009-11-20 | 1,796,275,656 | -720,000 | 63.5930 | 2,824,643,047 | 2009-10-31 |
| 3920 | 2009-11-19 | 1,796,995,656 | 370,000 | 63.6185 | 2,824,643,047 | 2009-10-31 |
| 3921 | 2009-11-18 | 1,796,625,656 | 3,290,000 | 63.6054 | 2,824,643,047 | 2009-10-31 |
| 3922 | 2009-11-17 | 1,793,335,656 | -20,000 | 63.4889 | 2,824,643,047 | 2009-10-31 |
| 3923 | 2009-11-16 | 1,793,355,656 | -150,000 | 63.4896 | 2,824,643,047 | 2009-10-31 |
| 3924 | 2009-11-13 | 1,793,505,656 | 360,000 | 63.4949 | 2,824,643,047 | 2009-10-31 |
| 3925 | 2009-11-12 | 1,793,145,656 | 314,400 | 63.4822 | 2,824,643,047 | 2009-10-31 |
| 3926 | 2009-11-11 | 1,792,831,256 | 2,150,000 | 63.4711 | 2,824,643,047 | 2009-10-31 |
| 3927 | 2009-11-10 | 1,790,681,256 | 381,000 | 63.3950 | 2,824,643,047 | 2009-10-31 |
| 3928 | 2009-11-09 | 1,790,300,256 | -270,000 | 63.3815 | 2,824,643,047 | 2009-10-31 |
| 3929 | 2009-11-06 | 1,790,570,256 | 951,000 | 63.3910 | 2,824,643,047 | 2009-10-31 |
| 3930 | 2009-11-05 | 1,789,619,256 | 1,390,000 | 63.3574 | 2,824,643,047 | 2009-10-31 |
| 3931 | 2009-11-04 | 1,788,229,256 | -200,000 | 63.3081 | 2,824,643,047 | 2009-10-31 |
| 3932 | 2009-11-03 | 1,788,429,256 | 70,000 | 63.3152 | 2,824,643,047 | 2009-10-31 |
| 3933 | 2009-11-02 | 1,788,359,256 | 586,000 | 63.3128 | 2,824,643,047 | 2009-10-31 |
| 3934 | 2009-10-30 | 1,787,773,256 | 710,000 | 63.2920 | 2,824,643,047 | 2009-09-30 |
| 3935 | 2009-10-29 | 1,787,063,256 | 1,080,000 | 63.2669 | 2,824,643,047 | 2009-09-30 |
| 3936 | 2009-10-28 | 1,785,983,256 | 1,530,000 | 63.2286 | 2,824,643,047 | 2009-09-30 |
| 3937 | 2009-10-27 | 1,784,453,256 | -110,000 | 63.1745 | 2,824,643,047 | 2009-09-30 |
| 3938 | 2009-10-23 | 1,784,563,256 | 380,000 | 63.1784 | 2,824,643,047 | 2009-09-30 |
| 3939 | 2009-10-22 | 1,784,183,256 | -730,000 | 63.1649 | 2,824,643,047 | 2009-09-30 |
| 3940 | 2009-10-21 | 1,784,913,256 | -920,000 | 63.1908 | 2,824,643,047 | 2009-09-30 |
| 3941 | 2009-10-20 | 1,785,833,256 | -2,740,000 | 63.2233 | 2,824,643,047 | 2009-09-30 |
| 3942 | 2009-10-19 | 1,788,573,256 | -120,000 | 63.3203 | 2,824,643,047 | 2009-09-30 |
| 3943 | 2009-10-16 | 1,788,693,256 | 610,000 | 63.3246 | 2,824,643,047 | 2009-09-30 |
| 3944 | 2009-10-15 | 1,788,083,256 | 170,000 | 63.3030 | 2,824,643,047 | 2009-09-30 |
| 3945 | 2009-10-14 | 1,787,913,256 | 190,000 | 63.2970 | 2,824,643,047 | 2009-09-30 |
| 3946 | 2009-10-13 | 1,787,723,256 | 538,800 | 63.2902 | 2,824,643,047 | 2009-09-30 |
| 3947 | 2009-10-12 | 1,787,184,456 | 0 | 63.2712 | 2,824,643,047 | 2009-09-30 |
| 3948 | 2009-10-09 | 1,787,184,456 | 80,000 | 63.2712 | 2,824,643,047 | 2009-09-30 |
| 3949 | 2009-10-08 | 1,787,104,456 | 250,000 | 63.2683 | 2,824,643,047 | 2009-09-30 |
| 3950 | 2009-10-07 | 1,786,854,456 | 5,000 | 63.2595 | 2,824,643,047 | 2009-09-30 |
| 3951 | 2009-10-06 | 1,786,849,456 | 30,000 | 63.2593 | 2,824,643,047 | 2009-09-30 |
| 3952 | 2009-10-05 | 1,786,819,456 | 30,000 | 63.2582 | 2,824,643,047 | 2009-09-30 |
| 3953 | 2009-10-02 | 1,786,789,456 | 90,000 | 63.2572 | 2,824,643,047 | 2009-09-30 |
| 3954 | 2009-09-30 | 1,786,699,456 | 230,000 | 63.2540 | 2,824,643,047 | 2009-09-30 |
| 3955 | 2009-09-29 | 1,786,469,456 | 160,000 | 63.2458 | 2,824,643,047 | 2009-08-31 |
| 3956 | 2009-09-28 | 1,786,309,456 | 540,000 | 63.2402 | 2,824,643,047 | 2009-08-31 |
| 3957 | 2009-09-25 | 1,785,769,456 | -700,000 | 63.2211 | 2,824,643,047 | 2009-08-31 |
| 3958 | 2009-09-24 | 1,786,469,456 | 3,950,000 | 63.2458 | 2,824,643,047 | 2009-08-31 |
| 3959 | 2009-09-23 | 1,782,519,456 | 160,000 | 63.1060 | 2,824,643,047 | 2009-08-31 |
| 3960 | 2009-09-22 | 1,782,359,456 | -200,000 | 63.1003 | 2,824,643,047 | 2009-08-31 |
| 3961 | 2009-09-21 | 1,782,559,456 | 370,000 | 63.1074 | 2,824,643,047 | 2009-08-31 |
| 3962 | 2009-09-18 | 1,782,189,456 | -400,000 | 63.0943 | 2,824,643,047 | 2009-08-31 |
| 3963 | 2009-09-17 | 1,782,589,456 | 630,000 | 63.1085 | 2,824,643,047 | 2009-08-31 |
| 3964 | 2009-09-16 | 1,781,959,456 | 720,000 | 63.0862 | 2,824,643,047 | 2009-08-31 |
| 3965 | 2009-09-15 | 1,781,239,456 | -50,000 | 63.0607 | 2,824,643,047 | 2009-08-31 |
| 3966 | 2009-09-14 | 1,781,289,456 | -1,920,000 | 63.0625 | 2,824,643,047 | 2009-08-31 |
| 3967 | 2009-09-11 | 1,783,209,456 | 190,000 | 63.1304 | 2,824,643,047 | 2009-08-31 |
| 3968 | 2009-09-10 | 1,783,019,456 | 220,000 | 63.1237 | 2,824,643,047 | 2009-08-31 |
| 3969 | 2009-09-09 | 1,782,799,456 | 894,642 | 63.1159 | 2,824,643,047 | 2009-08-31 |
| 3970 | 2009-09-08 | 1,781,904,814 | 150,000 | 63.0842 | 2,824,643,047 | 2009-08-31 |
| 3971 | 2009-09-07 | 1,781,754,814 | 100,000 | 63.0789 | 2,824,643,047 | 2009-08-31 |
| 3972 | 2009-09-04 | 1,781,654,814 | -150,000 | 63.0754 | 2,824,643,047 | 2009-08-31 |
| 3973 | 2009-09-03 | 1,781,804,814 | -230,000 | 63.0807 | 2,824,643,047 | 2009-08-31 |
| 3974 | 2009-09-02 | 1,782,034,814 | -910,000 | 63.0888 | 2,824,643,047 | 2009-08-31 |
| 3975 | 2009-09-01 | 1,782,944,814 | 790,000 | 63.1211 | 2,824,643,047 | 2009-08-31 |
| 3976 | 2009-08-31 | 1,782,154,814 | 500,000 | 63.0931 | 2,824,643,047 | 2009-08-31 |
| 3977 | 2009-08-28 | 1,781,654,814 | -690,000 | 63.0754 | 2,824,643,047 | 2009-07-31 |
| 3978 | 2009-08-27 | 1,782,344,814 | -100,000 | 63.0998 | 2,824,643,047 | 2009-07-31 |
| 3979 | 2009-08-26 | 1,782,444,814 | 170,000 | 63.1034 | 2,824,643,047 | 2009-07-31 |
| 3980 | 2009-08-25 | 1,782,274,814 | -200,000 | 63.0973 | 2,824,643,047 | 2009-07-31 |
| 3981 | 2009-08-24 | 1,782,474,814 | -650,000 | 63.1044 | 2,824,643,047 | 2009-07-31 |
| 3982 | 2009-08-21 | 1,783,124,814 | 10,000 | 63.1274 | 2,824,643,047 | 2009-07-31 |
| 3983 | 2009-08-20 | 1,783,114,814 | -900,000 | 63.1271 | 2,824,643,047 | 2009-07-31 |
| 3984 | 2009-08-19 | 1,784,014,814 | 0 | 63.1589 | 2,824,643,047 | 2009-07-31 |
| 3985 | 2009-08-18 | 1,784,014,814 | 110,000 | 63.1589 | 2,824,643,047 | 2009-07-31 |
| 3986 | 2009-08-17 | 1,783,904,814 | 275,000 | 63.1551 | 2,824,643,047 | 2009-07-31 |
| 3987 | 2009-08-14 | 1,783,629,814 | -1,500,000 | 63.1453 | 2,824,643,047 | 2009-07-31 |
| 3988 | 2009-08-13 | 1,785,129,814 | 8,000 | 63.1984 | 2,824,643,047 | 2009-07-31 |
| 3989 | 2009-08-12 | 1,785,121,814 | 1,140,000 | 63.1981 | 2,824,643,047 | 2009-07-31 |
| 3990 | 2009-08-11 | 1,783,981,814 | -610,000 | 63.1578 | 2,824,643,047 | 2009-07-31 |
| 3991 | 2009-08-10 | 1,784,591,814 | -1,822,000 | 63.1794 | 2,824,643,047 | 2009-07-31 |
| 3992 | 2009-08-07 | 1,786,413,814 | -200,000 | 63.2439 | 2,824,643,047 | 2009-07-31 |
| 3993 | 2009-08-06 | 1,786,613,814 | -570,000 | 63.2510 | 2,824,643,047 | 2009-07-31 |
| 3994 | 2009-08-05 | 1,787,183,814 | 1,890,000 | 63.2711 | 2,824,643,047 | 2009-07-31 |
| 3995 | 2009-08-04 | 1,785,293,814 | -2,130,000 | 63.2042 | 2,824,643,047 | 2009-07-31 |
| 3996 | 2009-08-03 | 1,787,423,814 | 230,000 | 63.2796 | 2,824,643,047 | 2009-07-31 |
| 3997 | 2009-07-31 | 1,787,193,814 | 1,050,000 | 63.2715 | 2,824,643,047 | 2009-07-31 |
| 3998 | 2009-07-30 | 1,786,143,814 | 5,390,000 | 63.2343 | 2,824,643,047 | 2009-06-30 |
| 3999 | 2009-07-29 | 1,780,753,814 | 810,000 | 63.0435 | 2,824,643,047 | 2009-06-30 |
| 4000 | 2009-07-28 | 1,779,943,814 | 3,580,000 | 63.0148 | 2,824,643,047 | 2009-06-30 |
| 4001 | 2009-07-27 | 1,776,363,814 | 690,000 | 62.8881 | 2,824,643,047 | 2009-06-30 |
| 4002 | 2009-07-24 | 1,775,673,814 | -220,000 | 62.8637 | 2,824,643,047 | 2009-06-30 |
| 4003 | 2009-07-23 | 1,775,893,814 | 200,000 | 62.8714 | 2,824,643,047 | 2009-06-30 |
| 4004 | 2009-07-22 | 1,775,693,814 | -2,720,000 | 62.8644 | 2,824,643,047 | 2009-06-30 |
| 4005 | 2009-07-21 | 1,778,413,814 | 390,000 | 62.9607 | 2,824,643,047 | 2009-06-30 |
| 4006 | 2009-07-20 | 1,778,023,814 | -1,240,000 | 62.9468 | 2,824,643,047 | 2009-06-30 |
| 4007 | 2009-07-17 | 1,779,263,814 | -1,770,000 | 62.9907 | 2,824,643,047 | 2009-06-30 |
| 4008 | 2009-07-16 | 1,781,033,814 | -1,640,000 | 63.0534 | 2,824,643,047 | 2009-06-30 |
| 4009 | 2009-07-15 | 1,782,673,814 | -1,610,000 | 63.1115 | 2,824,643,047 | 2009-06-30 |
| 4010 | 2009-07-14 | 1,784,283,814 | 160,000 | 63.1685 | 2,824,643,047 | 2009-06-30 |
| 4011 | 2009-07-13 | 1,784,123,814 | -2,850,000 | 63.1628 | 2,824,643,047 | 2009-06-30 |
| 4012 | 2009-07-10 | 1,786,973,814 | 250,000 | 63.2637 | 2,824,643,047 | 2009-06-30 |
| 4013 | 2009-07-09 | 1,786,723,814 | -980,000 | 63.2549 | 2,824,643,047 | 2009-06-30 |
| 4014 | 2009-07-08 | 1,787,703,814 | -200,000 | 63.2895 | 2,824,643,047 | 2009-06-30 |
| 4015 | 2009-07-07 | 1,787,903,814 | -610,000 | 63.2966 | 2,824,643,047 | 2009-06-30 |
| 4016 | 2009-07-06 | 1,788,513,814 | -1,120,000 | 63.3182 | 2,824,643,047 | 2009-06-30 |
| 4017 | 2009-07-03 | 1,789,633,814 | -750,000 | 63.3579 | 2,824,643,047 | 2009-06-30 |
| 4018 | 2009-07-02 | 1,790,383,814 | 1,517,600 | 63.3844 | 2,824,643,047 | 2009-06-30 |
| 4019 | 2009-06-30 | 1,788,866,214 | 870,000 | 63.3307 | 2,824,643,047 | 2009-06-30 |
| 4020 | 2009-06-29 | 1,787,996,214 | 450,000 | 63.2999 | 2,824,643,047 | 2009-05-31 |
| 4021 | 2009-06-26 | 1,787,546,214 | -1,110,000 | 63.2840 | 2,824,643,047 | 2009-05-31 |
| 4022 | 2009-06-25 | 1,788,656,214 | -310,000 | 63.3233 | 2,824,643,047 | 2009-05-31 |
| 4023 | 2009-06-24 | 1,788,966,214 | -1,480,000 | 63.3342 | 2,824,643,047 | 2009-05-31 |
| 4024 | 2009-06-23 | 1,790,446,214 | -780,000 | 63.3866 | 2,824,643,047 | 2009-05-31 |
| 4025 | 2009-06-22 | 1,791,226,214 | 480,000 | 63.4143 | 2,824,643,047 | 2009-05-31 |
| 4026 | 2009-06-19 | 1,790,746,214 | -1,450,000 | 63.3973 | 2,824,643,047 | 2009-05-31 |
| 4027 | 2009-06-18 | 1,792,196,214 | -170,000 | 63.4486 | 2,824,643,047 | 2009-05-31 |
| 4028 | 2009-06-17 | 1,792,366,214 | -1,690,000 | 63.4546 | 2,824,643,047 | 2009-05-31 |
| 4029 | 2009-06-16 | 1,794,056,214 | -10,966,208 | 63.5144 | 2,824,643,047 | 2009-05-31 |
| 4030 | 2009-06-15 | 1,805,022,422 | -191,600 | 63.9027 | 2,824,643,047 | 2009-05-31 |
| 4031 | 2009-06-12 | 1,805,214,022 | 9,620,000 | 63.9095 | 2,824,643,047 | 2009-05-31 |
| 4032 | 2009-06-11 | 1,795,594,022 | -60,000 | 63.5689 | 2,824,643,047 | 2009-05-31 |
| 4033 | 2009-06-10 | 1,795,654,022 | 3,190,000 | 63.5710 | 2,824,643,047 | 2009-05-31 |
| 4034 | 2009-06-09 | 1,792,464,022 | -1,050,000 | 63.4581 | 2,824,643,047 | 2009-05-31 |
| 4035 | 2009-06-08 | 1,793,514,022 | -330,000 | 63.4952 | 2,824,643,047 | 2009-05-31 |
| 4036 | 2009-06-05 | 1,793,844,022 | -1,560,000 | 63.5069 | 2,824,643,047 | 2009-05-31 |
| 4037 | 2009-06-04 | 1,795,404,022 | -2,260,000 | 63.5622 | 2,824,643,047 | 2009-05-31 |
| 4038 | 2009-06-03 | 1,797,664,022 | -1,399,268 | 63.6422 | 2,824,643,047 | 2009-05-31 |
| 4039 | 2009-06-02 | 1,799,063,290 | 896,000 | 63.6917 | 2,824,643,047 | 2009-05-31 |
| 4040 | 2009-06-01 | 1,798,167,290 | -5,240,000 | 63.6600 | 2,824,643,047 | 2009-05-31 |
| 4041 | 2009-05-29 | 1,803,407,290 | 2,600,000 | 63.8455 | 2,824,643,047 | 2009-04-30 |
| 4042 | 2009-05-27 | 1,800,807,290 | 1,030,000 | 63.7534 | 2,824,643,047 | 2009-04-30 |
| 4043 | 2009-05-26 | 1,799,777,290 | -880,000 | 63.7170 | 2,824,643,047 | 2009-04-30 |
| 4044 | 2009-05-25 | 1,800,657,290 | 2,630,000 | 63.7481 | 2,824,643,047 | 2009-04-30 |
| 4045 | 2009-05-22 | 1,798,027,290 | -1,360,000 | 63.6550 | 2,824,643,047 | 2009-04-30 |
| 4046 | 2009-05-21 | 1,799,387,290 | 2,240,000 | 63.7032 | 2,824,643,047 | 2009-04-30 |
| 4047 | 2009-05-20 | 1,797,147,290 | -326,000 | 63.6239 | 2,824,643,047 | 2009-04-30 |
| 4048 | 2009-05-19 | 1,797,473,290 | 1,321,200 | 63.6354 | 2,824,643,047 | 2009-04-30 |
| 4049 | 2009-05-18 | 1,796,152,090 | -220,000 | 63.5886 | 2,824,643,047 | 2009-04-30 |
| 4050 | 2009-05-15 | 1,796,372,090 | -30,000 | 63.5964 | 2,824,643,047 | 2009-04-30 |
| 4051 | 2009-05-14 | 1,796,402,090 | 3,060,000 | 63.5975 | 2,824,643,047 | 2009-04-30 |
| 4052 | 2009-05-13 | 1,793,342,090 | 70,000 | 63.4892 | 2,824,643,047 | 2009-04-30 |
| 4053 | 2009-05-12 | 1,793,272,090 | 2,140,000 | 63.4867 | 2,824,643,047 | 2009-04-30 |
| 4054 | 2009-05-11 | 1,791,132,090 | -1,500,000 | 63.4109 | 2,824,643,047 | 2009-04-30 |
| 4055 | 2009-05-08 | 1,792,632,090 | -490,000 | 63.4640 | 2,824,643,047 | 2009-04-30 |
| 4056 | 2009-05-07 | 1,793,122,090 | -4,220,000 | 63.4814 | 2,824,643,047 | 2009-04-30 |
| 4057 | 2009-05-06 | 1,797,342,090 | -590,000 | 63.6308 | 2,824,643,047 | 2009-04-30 |
| 4058 | 2009-05-05 | 1,797,932,090 | -130,000 | 63.6517 | 2,824,643,047 | 2009-04-30 |
| 4059 | 2009-05-04 | 1,798,062,090 | -540,000 | 63.6563 | 2,824,643,047 | 2009-04-30 |
| 4060 | 2009-04-30 | 1,798,602,090 | -1,030,000 | 63.6754 | 2,824,643,047 | 2009-04-30 |
| 4061 | 2009-04-29 | 1,799,632,090 | -250,000 | 63.7118 | 2,824,643,047 | 2009-03-31 |
| 4062 | 2009-04-28 | 1,799,882,090 | 10,000 | 63.7207 | 2,824,643,047 | 2009-03-31 |
| 4063 | 2009-04-27 | 1,799,872,090 | -560,000 | 63.7203 | 2,824,643,047 | 2009-03-31 |
| 4064 | 2009-04-24 | 1,800,432,090 | 2,510,000 | 63.7402 | 2,824,643,047 | 2009-03-31 |
| 4065 | 2009-04-23 | 1,797,922,090 | 0 | 63.6513 | 2,824,643,047 | 2009-03-31 |
| 4066 | 2009-04-22 | 1,797,922,090 | -140,000 | 63.6513 | 2,824,643,047 | 2009-03-31 |
| 4067 | 2009-04-21 | 1,798,062,090 | -890,000 | 63.6563 | 2,824,643,047 | 2009-03-31 |
| 4068 | 2009-04-20 | 1,798,952,090 | -290,000 | 63.6878 | 2,824,643,047 | 2009-03-31 |
| 4069 | 2009-04-17 | 1,799,242,090 | -420,000 | 63.6980 | 2,824,643,047 | 2009-03-31 |
| 4070 | 2009-04-16 | 1,799,662,090 | 540,000 | 63.7129 | 2,824,643,047 | 2009-03-31 |
| 4071 | 2009-04-15 | 1,799,122,090 | -1,280,000 | 63.6938 | 2,824,643,047 | 2009-03-31 |
| 4072 | 2009-04-14 | 1,800,402,090 | -220,000 | 63.7391 | 2,824,643,047 | 2009-03-31 |
| 4073 | 2009-04-09 | 1,800,622,090 | -550,000 | 63.7469 | 2,824,643,047 | 2009-03-31 |
| 4074 | 2009-04-08 | 1,801,172,090 | -500,000 | 63.7664 | 2,824,643,047 | 2009-03-31 |
| 4075 | 2009-04-07 | 1,801,672,090 | -320,000 | 63.7841 | 2,824,643,047 | 2009-03-31 |
| 4076 | 2009-04-06 | 1,801,992,090 | -610,000 | 63.7954 | 2,824,643,047 | 2009-03-31 |
| 4077 | 2009-04-03 | 1,802,602,090 | 5,240,000 | 63.8170 | 2,824,643,047 | 2009-03-31 |
| 4078 | 2009-04-02 | 1,797,362,090 | 120,000 | 63.6315 | 2,824,643,047 | 2009-03-31 |
| 4079 | 2009-04-01 | 1,797,242,090 | 760,000 | 63.6272 | 2,824,643,047 | 2009-03-31 |
| 4080 | 2009-03-31 | 1,796,482,090 | 1,480,000 | 63.6003 | 2,824,643,047 | 2009-03-31 |
| 4081 | 2009-03-30 | 1,795,002,090 | 110,000 | 63.5479 | 2,824,643,047 | 2009-02-28 |
| 4082 | 2009-03-27 | 1,794,892,090 | -580,000 | 63.5440 | 2,824,643,047 | 2009-02-28 |
| 4083 | 2009-03-26 | 1,795,472,090 | -1,029,400 | 63.5646 | 2,824,643,047 | 2009-02-28 |
| 4084 | 2009-03-25 | 1,796,501,490 | 190,000 | 63.6010 | 2,824,643,047 | 2009-02-28 |
| 4085 | 2009-03-24 | 1,796,311,490 | -130,000 | 63.5943 | 2,824,643,047 | 2009-02-28 |
| 4086 | 2009-03-23 | 1,796,441,490 | -4,750,000 | 63.5989 | 2,824,643,047 | 2009-02-28 |
| 4087 | 2009-03-20 | 1,801,191,490 | 260,000 | 63.7670 | 2,824,643,047 | 2009-02-28 |
| 4088 | 2009-03-19 | 1,800,931,490 | 430,000 | 63.7578 | 2,824,643,047 | 2009-02-28 |
| 4089 | 2009-03-18 | 1,800,501,490 | -30,000 | 63.7426 | 2,824,643,047 | 2009-02-28 |
| 4090 | 2009-03-17 | 1,800,531,490 | -190,000 | 63.7437 | 2,824,643,047 | 2009-02-28 |
| 4091 | 2009-03-16 | 1,800,721,490 | -50,000 | 63.7504 | 2,824,643,047 | 2009-02-28 |
| 4092 | 2009-03-13 | 1,800,771,490 | 450,000 | 63.7522 | 2,824,643,047 | 2009-02-28 |
| 4093 | 2009-03-12 | 1,800,321,490 | -180,000 | 63.7362 | 2,824,643,047 | 2009-02-28 |
| 4094 | 2009-03-11 | 1,800,501,490 | -140,000 | 63.7426 | 2,824,643,047 | 2009-02-28 |
| 4095 | 2009-03-10 | 1,800,641,490 | 70,000 | 63.7476 | 2,824,643,047 | 2009-02-28 |
| 4096 | 2009-03-09 | 1,800,571,490 | 130,000 | 63.7451 | 2,824,643,047 | 2009-02-28 |
| 4097 | 2009-03-06 | 1,800,441,490 | -230,000 | 63.7405 | 2,824,643,047 | 2009-02-28 |
| 4098 | 2009-03-05 | 1,800,671,490 | 600,000 | 63.7486 | 2,824,643,047 | 2009-02-28 |
| 4099 | 2009-03-04 | 1,800,071,490 | -60,000 | 63.7274 | 2,824,643,047 | 2009-02-28 |
| 4100 | 2009-03-03 | 1,800,131,490 | 390,000 | 63.7295 | 2,824,643,047 | 2009-02-28 |
| 4101 | 2009-03-02 | 1,799,741,490 | -750,000 | 63.7157 | 2,824,643,047 | 2009-02-28 |
| 4102 | 2009-02-27 | 1,800,491,490 | 520,000 | 63.7423 | 2,824,643,047 | 2009-01-31 |
| 4103 | 2009-02-26 | 1,799,971,490 | -2,290,000 | 63.7239 | 2,824,643,047 | 2009-01-31 |
| 4104 | 2009-02-25 | 1,802,261,490 | 2,790,000 | 63.8049 | 2,824,643,047 | 2009-01-31 |
| 4105 | 2009-02-24 | 1,799,471,490 | -2,290,000 | 63.7062 | 2,824,643,047 | 2009-01-31 |
| 4106 | 2009-02-23 | 1,801,761,490 | 4,140,000 | 63.7872 | 2,824,643,047 | 2009-01-31 |
| 4107 | 2009-02-20 | 1,797,621,490 | -440,000 | 63.6407 | 2,824,643,047 | 2009-01-31 |
| 4108 | 2009-02-19 | 1,798,061,490 | 3,480,000 | 63.6562 | 2,824,643,047 | 2009-01-31 |
| 4109 | 2009-02-18 | 1,794,581,490 | -90,000 | 63.5330 | 2,824,643,047 | 2009-01-31 |
| 4110 | 2009-02-17 | 1,794,671,490 | -255,000 | 63.5362 | 2,824,643,047 | 2009-01-31 |
| 4111 | 2009-02-16 | 1,794,926,490 | 2,200,000 | 63.5453 | 2,824,643,047 | 2009-01-31 |
| 4112 | 2009-02-13 | 1,792,726,490 | 670,000 | 63.4674 | 2,824,643,047 | 2009-01-31 |
| 4113 | 2009-02-12 | 1,792,056,490 | 2,790,000 | 63.4436 | 2,824,643,047 | 2009-01-31 |
| 4114 | 2009-02-11 | 1,789,266,490 | 380,000 | 63.3449 | 2,824,643,047 | 2009-01-31 |
| 4115 | 2009-02-10 | 1,788,886,490 | -20,000 | 63.3314 | 2,824,643,047 | 2009-01-31 |
| 4116 | 2009-02-09 | 1,788,906,490 | 0 | 63.3321 | 2,824,643,047 | 2009-01-31 |
| 4117 | 2009-02-06 | 1,788,906,490 | -160,000 | 63.3321 | 2,824,643,047 | 2009-01-31 |
| 4118 | 2009-02-05 | 1,789,066,490 | 0 | 63.3378 | 2,824,643,047 | 2009-01-31 |
| 4119 | 2009-02-04 | 1,789,066,490 | 0 | 63.3378 | 2,824,643,047 | 2009-01-31 |
| 4120 | 2009-02-03 | 1,789,066,490 | 210,000 | 63.3378 | 2,824,643,047 | 2009-01-31 |
| 4121 | 2009-02-02 | 1,788,856,490 | 200,000 | 63.3304 | 2,824,643,047 | 2009-01-31 |
| 4122 | 2009-01-30 | 1,788,656,490 | 600,000 | 63.3233 | 2,824,643,047 | 2008-12-31 |
| 4123 | 2009-01-29 | 1,788,056,490 | 890,000 | 63.3020 | 2,824,643,047 | 2008-12-31 |
| 4124 | 2009-01-23 | 1,787,166,490 | 1,610,000 | 63.2705 | 2,824,643,047 | 2008-12-31 |
| 4125 | 2009-01-22 | 1,785,556,490 | -2,198,400 | 63.2135 | 2,824,643,047 | 2008-12-31 |
| 4126 | 2009-01-21 | 1,787,754,890 | 0 | 63.2914 | 2,824,643,047 | 2008-12-31 |
| 4127 | 2009-01-20 | 1,787,754,890 | -99,800 | 63.2914 | 2,824,643,047 | 2008-12-31 |
| 4128 | 2009-01-19 | 1,787,854,690 | 230,000 | 63.2949 | 2,824,643,047 | 2008-12-31 |
| 4129 | 2009-01-16 | 1,787,624,690 | 310,000 | 63.2867 | 2,824,643,047 | 2008-12-31 |
| 4130 | 2009-01-15 | 1,787,314,690 | -190,000 | 63.2758 | 2,824,643,047 | 2008-12-31 |
| 4131 | 2009-01-14 | 1,787,504,690 | 60,000 | 63.2825 | 2,824,643,047 | 2008-12-31 |
| 4132 | 2009-01-13 | 1,787,444,690 | 200,000 | 63.2804 | 2,824,643,047 | 2008-12-31 |
| 4133 | 2009-01-12 | 1,787,244,690 | 0 | 63.2733 | 2,824,643,047 | 2008-12-31 |
| 4134 | 2009-01-09 | 1,787,244,690 | 1,160,000 | 63.2733 | 2,824,643,047 | 2008-12-31 |
| 4135 | 2009-01-08 | 1,786,084,690 | 350,000 | 63.2322 | 2,824,643,047 | 2008-12-31 |
| 4136 | 2009-01-07 | 1,785,734,690 | 570,000 | 63.2198 | 2,824,643,047 | 2008-12-31 |
| 4137 | 2009-01-06 | 1,785,164,690 | 160,000 | 63.1997 | 2,824,643,047 | 2008-12-31 |
| 4138 | 2009-01-05 | 1,785,004,690 | -30,000 | 63.1940 | 2,824,643,047 | 2008-12-31 |
| 4139 | 2009-01-02 | 1,785,034,690 | -230,000 | 63.1951 | 2,824,643,047 | 2008-12-31 |
| 4140 | 2008-12-30 | 1,785,264,690 | 10,000 | 63.2032 | 2,824,643,047 | 2008-11-30 |
| 4141 | 2008-12-29 | 1,785,254,690 | -400,000 | 63.2028 | 2,824,643,047 | 2008-11-30 |
| 4142 | 2008-12-23 | 1,785,654,690 | -400,000 | 63.2170 | 2,824,643,047 | 2008-11-30 |
| 4143 | 2008-12-22 | 1,786,054,690 | 10,000 | 63.2312 | 2,824,643,047 | 2008-11-30 |
| 4144 | 2008-12-19 | 1,786,044,690 | -380,000 | 63.2308 | 2,824,643,047 | 2008-11-30 |
| 4145 | 2008-12-18 | 1,786,424,690 | -2,200,000 | 63.2443 | 2,824,643,047 | 2008-11-30 |
| 4146 | 2008-12-17 | 1,788,624,690 | -40,000 | 63.3221 | 2,824,643,047 | 2008-11-30 |
| 4147 | 2008-12-16 | 1,788,664,690 | 150,000 | 63.3236 | 2,824,643,047 | 2008-11-30 |
| 4148 | 2008-12-15 | 1,788,514,690 | -2,590,000 | 63.3183 | 2,824,643,047 | 2008-11-30 |
| 4149 | 2008-12-12 | 1,791,104,690 | 70,000 | 63.4099 | 2,824,643,047 | 2008-11-30 |
| 4150 | 2008-12-11 | 1,791,034,690 | 400,000 | 63.4075 | 2,824,643,047 | 2008-11-30 |
| 4151 | 2008-12-10 | 1,790,634,690 | 120,000 | 63.3933 | 2,824,643,047 | 2008-11-30 |
| 4152 | 2008-12-09 | 1,790,514,690 | 200,000 | 63.3891 | 2,824,643,047 | 2008-11-30 |
| 4153 | 2008-12-08 | 1,790,314,690 | -80,000 | 63.3820 | 2,824,643,047 | 2008-11-30 |
| 4154 | 2008-12-05 | 1,790,394,690 | -1,670,000 | 63.3848 | 2,824,643,047 | 2008-11-30 |
| 4155 | 2008-12-04 | 1,792,064,690 | 100,000 | 63.4439 | 2,824,643,047 | 2008-11-30 |
| 4156 | 2008-12-03 | 1,791,964,690 | 14,210,000 | 63.4404 | 2,824,643,047 | 2008-11-30 |
| 4157 | 2008-12-02 | 1,777,754,690 | -10,000 | 62.9373 | 2,824,643,047 | 2008-11-30 |
| 4158 | 2008-12-01 | 1,777,764,690 | -455,000 | 62.9377 | 2,824,643,047 | 2008-11-30 |
| 4159 | 2008-11-28 | 1,778,219,690 | -200,000 | 62.9538 | 2,824,643,047 | 2008-10-31 |
| 4160 | 2008-11-27 | 1,778,419,690 | -50,000 | 62.9609 | 2,824,643,047 | 2008-10-31 |
| 4161 | 2008-11-26 | 1,778,469,690 | -40,000 | 62.9626 | 2,824,643,047 | 2008-10-31 |
| 4162 | 2008-11-25 | 1,778,509,690 | 100,000 | 62.9641 | 2,824,643,047 | 2008-10-31 |
| 4163 | 2008-11-24 | 1,778,409,690 | 237,000 | 62.9605 | 2,824,643,047 | 2008-10-31 |
| 4164 | 2008-11-21 | 1,778,172,690 | 150,000 | 62.9521 | 2,824,643,047 | 2008-10-31 |
| 4165 | 2008-11-20 | 1,778,022,690 | 20,000 | 62.9468 | 2,824,643,047 | 2008-10-31 |
| 4166 | 2008-11-19 | 1,778,002,690 | 870,000 | 62.9461 | 2,824,643,047 | 2008-10-31 |
| 4167 | 2008-11-18 | 1,777,132,690 | 170,000 | 62.9153 | 2,824,643,047 | 2008-10-31 |
| 4168 | 2008-11-17 | 1,776,962,690 | -240,000 | 62.9093 | 2,824,643,047 | 2008-10-31 |
| 4169 | 2008-11-14 | 1,777,202,690 | 1,160,000 | 62.9178 | 2,824,643,047 | 2008-10-31 |
| 4170 | 2008-11-13 | 1,776,042,690 | -180,000 | 62.8767 | 2,824,643,047 | 2008-10-31 |
| 4171 | 2008-11-12 | 1,776,222,690 | 210,000 | 62.8831 | 2,824,643,047 | 2008-10-31 |
| 4172 | 2008-11-11 | 1,776,012,690 | -10,000 | 62.8757 | 2,824,643,047 | 2008-10-31 |
| 4173 | 2008-11-10 | 1,776,022,690 | -700,000 | 62.8760 | 2,824,643,047 | 2008-10-31 |
| 4174 | 2008-11-07 | 1,776,722,690 | -630,000 | 62.9008 | 2,824,643,047 | 2008-10-31 |
| 4175 | 2008-11-06 | 1,777,352,690 | 270,000 | 62.9231 | 2,824,643,047 | 2008-10-31 |
| 4176 | 2008-11-05 | 1,777,082,690 | -310,000 | 62.9135 | 2,824,643,047 | 2008-10-31 |
| 4177 | 2008-11-04 | 1,777,392,690 | 40,000 | 62.9245 | 2,824,643,047 | 2008-10-31 |
| 4178 | 2008-11-03 | 1,777,352,690 | 60,000 | 62.9231 | 2,824,643,047 | 2008-10-31 |
| 4179 | 2008-10-31 | 1,777,292,690 | -100,000 | 62.9210 | 2,824,643,047 | 2008-10-31 |
| 4180 | 2008-10-30 | 1,777,392,690 | -1,160,000 | 62.9245 | 2,824,643,047 | 2008-09-30 |
| 4181 | 2008-10-29 | 1,778,552,690 | 660,000 | 62.9656 | 2,824,643,047 | 2008-09-30 |
| 4182 | 2008-10-28 | 1,777,892,690 | -700,000 | 62.9422 | 2,824,643,047 | 2008-09-30 |
| 4183 | 2008-10-27 | 1,778,592,690 | -326,000 | 62.9670 | 2,824,643,047 | 2008-09-30 |
| 4184 | 2008-10-24 | 1,778,918,690 | -140,000 | 62.9785 | 2,824,643,047 | 2008-09-30 |
| 4185 | 2008-10-23 | 1,779,058,690 | 110,000 | 62.9835 | 2,824,643,047 | 2008-09-30 |
| 4186 | 2008-10-22 | 1,778,948,690 | -300,000 | 62.9796 | 2,824,643,047 | 2008-09-30 |
| 4187 | 2008-10-21 | 1,779,248,690 | -20,000 | 62.9902 | 2,824,643,047 | 2008-09-30 |
| 4188 | 2008-10-20 | 1,779,268,690 | -190,000 | 62.9909 | 2,824,643,047 | 2008-09-30 |
| 4189 | 2008-10-17 | 1,779,458,690 | 40,000 | 62.9976 | 2,824,643,047 | 2008-09-30 |
| 4190 | 2008-10-16 | 1,779,418,690 | -180,000 | 62.9962 | 2,824,643,047 | 2008-09-30 |
| 4191 | 2008-10-15 | 1,779,598,690 | -1,360,000 | 63.0026 | 2,824,643,047 | 2008-09-30 |
| 4192 | 2008-10-14 | 1,780,958,690 | -480,000 | 63.0508 | 2,824,643,047 | 2008-09-30 |
| 4193 | 2008-10-13 | 1,781,438,690 | -430,000 | 63.0677 | 2,824,643,047 | 2008-09-30 |
| 4194 | 2008-10-10 | 1,781,868,690 | -370,000 | 63.0830 | 2,824,643,047 | 2008-09-30 |
| 4195 | 2008-10-09 | 1,782,238,690 | 540,000 | 63.0961 | 2,824,643,047 | 2008-09-30 |
| 4196 | 2008-10-08 | 1,781,698,690 | -460,000 | 63.0770 | 2,824,643,047 | 2008-09-30 |
| 4197 | 2008-10-06 | 1,782,158,690 | 10,000 | 63.0932 | 2,824,643,047 | 2008-09-30 |
| 4198 | 2008-10-03 | 1,782,148,690 | 0 | 63.0929 | 2,824,643,047 | 2008-09-30 |
| 4199 | 2008-10-02 | 1,782,148,690 | -100,000 | 63.0929 | 2,824,643,047 | 2008-09-30 |
| 4200 | 2008-09-30 | 1,782,248,690 | -100,200 | 63.0964 | 2,824,643,047 | 2008-09-30 |
| 4201 | 2008-09-29 | 1,782,348,890 | -40,000 | 63.1000 | 2,824,643,047 | 2008-08-31 |
| 4202 | 2008-09-26 | 1,782,388,890 | -520,000 | 63.1014 | 2,824,643,047 | 2008-08-31 |
| 4203 | 2008-09-25 | 1,782,908,890 | 410,000 | 63.1198 | 2,824,643,047 | 2008-08-31 |
| 4204 | 2008-09-24 | 1,782,498,890 | 10,000 | 63.1053 | 2,824,643,047 | 2008-08-31 |
| 4205 | 2008-09-23 | 1,782,488,890 | -180,000 | 63.1049 | 2,824,643,047 | 2008-08-31 |
| 4206 | 2008-09-22 | 1,782,668,890 | 2,000 | 63.1113 | 2,824,643,047 | 2008-08-31 |
| 4207 | 2008-09-19 | 1,782,666,890 | -390,000 | 63.1112 | 2,824,643,047 | 2008-08-31 |
| 4208 | 2008-09-18 | 1,783,056,890 | 190,000 | 63.1250 | 2,824,643,047 | 2008-08-31 |
| 4209 | 2008-09-17 | 1,782,866,890 | -10,000 | 63.1183 | 2,824,643,047 | 2008-08-31 |
| 4210 | 2008-09-16 | 1,782,876,890 | 60,000 | 63.1187 | 2,824,643,047 | 2008-08-31 |
| 4211 | 2008-09-12 | 1,782,816,890 | -60,000 | 63.1165 | 2,824,643,047 | 2008-08-31 |
| 4212 | 2008-09-11 | 1,782,876,890 | 0 | 63.1187 | 2,824,643,047 | 2008-08-31 |
| 4213 | 2008-09-10 | 1,782,876,890 | 340,000 | 63.1187 | 2,824,643,047 | 2008-08-31 |
| 4214 | 2008-09-09 | 1,782,536,890 | -546,000 | 63.1066 | 2,824,643,047 | 2008-08-31 |
| 4215 | 2008-09-08 | 1,783,082,890 | -50,000 | 63.1260 | 2,824,643,047 | 2008-08-31 |
| 4216 | 2008-09-05 | 1,783,132,890 | 812,000 | 63.1277 | 2,824,643,047 | 2008-08-31 |
| 4217 | 2008-09-04 | 1,782,320,890 | 230,000 | 63.0990 | 2,824,643,047 | 2008-08-31 |
| 4218 | 2008-09-03 | 1,782,090,890 | -1,145,536 | 63.0908 | 2,824,643,047 | 2008-08-31 |
| 4219 | 2008-09-02 | 1,783,236,426 | -609,000 | 63.1314 | 2,824,643,047 | 2008-08-31 |
| 4220 | 2008-09-01 | 1,783,845,426 | 90,000 | 63.1530 | 2,824,643,047 | 2008-08-31 |
| 4221 | 2008-08-29 | 1,783,755,426 | 200,000 | 63.1498 | 2,824,643,047 | 2008-07-31 |
| 4222 | 2008-08-28 | 1,783,555,426 | -180,000 | 63.1427 | 2,824,643,047 | 2008-07-31 |
| 4223 | 2008-08-27 | 1,783,735,426 | -130,000 | 63.1491 | 2,824,643,047 | 2008-07-31 |
| 4224 | 2008-08-26 | 1,783,865,426 | -310,000 | 63.1537 | 2,824,643,047 | 2008-07-31 |
| 4225 | 2008-08-25 | 1,784,175,426 | -530,000 | 63.1646 | 2,824,643,047 | 2008-07-31 |
| 4226 | 2008-08-21 | 1,784,705,426 | -10,000 | 63.1834 | 2,824,643,047 | 2008-07-31 |
| 4227 | 2008-08-20 | 1,784,715,426 | -250,000 | 63.1838 | 2,824,643,047 | 2008-07-31 |
| 4228 | 2008-08-19 | 1,784,965,426 | -5,158,000 | 63.1926 | 2,824,643,047 | 2008-07-31 |
| 4229 | 2008-08-18 | 1,790,123,426 | 0 | 63.3752 | 2,824,643,047 | 2008-07-31 |
| 4230 | 2008-08-15 | 1,790,123,426 | -1,300,000 | 63.3752 | 2,824,643,047 | 2008-07-31 |
| 4231 | 2008-08-14 | 1,791,423,426 | -290,000 | 63.4212 | 2,824,643,047 | 2008-07-31 |
| 4232 | 2008-08-13 | 1,791,713,426 | 210,000 | 63.4315 | 2,824,643,047 | 2008-07-31 |
| 4233 | 2008-08-12 | 1,791,503,426 | -560,000 | 63.4241 | 2,824,643,047 | 2008-07-31 |
| 4234 | 2008-08-11 | 1,792,063,426 | 320,000 | 63.4439 | 2,824,643,047 | 2008-07-31 |
| 4235 | 2008-08-08 | 1,791,743,426 | 0 | 63.4326 | 2,824,643,047 | 2008-07-31 |
| 4236 | 2008-08-07 | 1,791,743,426 | -330,000 | 63.4326 | 2,824,643,047 | 2008-07-31 |
| 4237 | 2008-08-05 | 1,792,073,426 | -170,000 | 63.4442 | 2,824,643,047 | 2008-07-31 |
| 4238 | 2008-08-04 | 1,792,243,426 | 10,000 | 63.4503 | 2,824,643,047 | 2008-07-31 |
| 4239 | 2008-08-01 | 1,792,233,426 | 70,000 | 63.4499 | 2,824,643,047 | 2008-07-31 |
| 4240 | 2008-07-31 | 1,792,163,426 | 240,000 | 63.4474 | 2,824,643,047 | 2008-07-31 |
| 4241 | 2008-07-30 | 1,791,923,426 | 340,000 | 63.4389 | 2,824,643,047 | 2008-06-30 |
| 4242 | 2008-07-29 | 1,791,583,426 | -140,000 | 63.4269 | 2,824,643,047 | 2008-06-30 |
| 4243 | 2008-07-28 | 1,791,723,426 | -150,000 | 63.4319 | 2,824,643,047 | 2008-06-30 |
| 4244 | 2008-07-25 | 1,791,873,426 | 100,000 | 63.4372 | 2,824,643,047 | 2008-06-30 |
| 4245 | 2008-07-24 | 1,791,773,426 | 300,000 | 63.4336 | 2,824,643,047 | 2008-06-30 |
| 4246 | 2008-07-23 | 1,791,473,426 | 0 | 63.4230 | 2,824,643,047 | 2008-06-30 |
| 4247 | 2008-07-22 | 1,791,473,426 | 150,000 | 63.4230 | 2,824,643,047 | 2008-06-30 |
| 4248 | 2008-07-21 | 1,791,323,426 | -40,000 | 63.4177 | 2,824,643,047 | 2008-06-30 |
| 4249 | 2008-07-18 | 1,791,363,426 | 60,000 | 63.4191 | 2,824,643,047 | 2008-06-30 |
| 4250 | 2008-07-17 | 1,791,303,426 | 290,000 | 63.4170 | 2,824,643,047 | 2008-06-30 |
| 4251 | 2008-07-16 | 1,791,013,426 | -240,000 | 63.4067 | 2,824,643,047 | 2008-06-30 |
| 4252 | 2008-07-15 | 1,791,253,426 | 80,000 | 63.4152 | 2,824,643,047 | 2008-06-30 |
| 4253 | 2008-07-14 | 1,791,173,426 | -412,000 | 63.4124 | 2,824,643,047 | 2008-06-30 |
| 4254 | 2008-07-11 | 1,791,585,426 | 0 | 63.4270 | 2,824,643,047 | 2008-06-30 |
| 4255 | 2008-07-10 | 1,791,585,426 | -30,000 | 63.4270 | 2,824,643,047 | 2008-06-30 |
| 4256 | 2008-07-09 | 1,791,615,426 | 170,000 | 63.4280 | 2,824,643,047 | 2008-06-30 |
| 4257 | 2008-07-08 | 1,791,445,426 | 110,000 | 63.4220 | 2,824,643,047 | 2008-06-30 |
| 4258 | 2008-07-07 | 1,791,335,426 | 200,000 | 63.4181 | 2,824,643,047 | 2008-06-30 |
| 4259 | 2008-07-04 | 1,791,135,426 | 490,000 | 63.4110 | 2,824,643,047 | 2008-06-30 |
| 4260 | 2008-07-03 | 1,790,645,426 | 571,000 | 63.3937 | 2,824,643,047 | 2008-06-30 |
| 4261 | 2008-07-02 | 1,790,074,426 | 1,164,252 | 63.3735 | 2,824,643,047 | 2008-06-30 |
| 4262 | 2008-06-30 | 1,788,910,174 | 57,120,800 | 63.3323 | 2,824,643,047 | 2008-06-30 |
| 4263 | 2008-06-27 | 1,731,789,374 | 9,560,000 | 61.3100 | 2,824,643,047 | 2008-05-31 |
| 4264 | 2008-06-26 | 1,722,229,374 | 3,630,000 | 60.9716 | 2,824,643,047 | 2008-05-31 |
| 4265 | 2008-06-25 | 1,718,599,374 | 870,000 | 60.8431 | 2,824,643,047 | 2008-05-31 |
| 4266 | 2008-06-24 | 1,717,729,374 | -90,000 | 60.8123 | 2,824,643,047 | 2008-05-31 |
| 4267 | 2008-06-23 | 1,717,819,374 | 575,000 | 60.8154 | 2,824,643,047 | 2008-05-31 |
| 4268 | 2008-06-20 | 1,717,244,374 | 1,080,000 | 60.7951 | 2,824,643,047 | 2008-05-31 |
| 4269 | 2008-06-19 | 1,716,164,374 | 760,000 | 60.7569 | 2,824,643,047 | 2008-05-31 |
| 4270 | 2008-06-18 | 1,715,404,374 | 1,100,000 | 60.7300 | 2,824,643,047 | 2008-05-31 |
| 4271 | 2008-06-17 | 1,714,304,374 | 1,540,000 | 60.6910 | 2,824,643,047 | 2008-05-31 |
| 4272 | 2008-06-16 | 1,712,764,374 | 1,040,000 | 60.6365 | 2,824,643,047 | 2008-05-31 |
| 4273 | 2008-06-13 | 1,711,724,374 | 7,911,000 | 60.5997 | 2,824,643,047 | 2008-05-31 |
| 4274 | 2008-06-12 | 1,703,813,374 | 2,010,000 | 60.3196 | 2,824,643,047 | 2008-05-31 |
| 4275 | 2008-06-11 | 1,701,803,374 | 3,205,000 | 60.2484 | 2,824,643,047 | 2008-05-31 |
| 4276 | 2008-06-10 | 1,698,598,374 | 6,180,000 | 60.1350 | 2,824,643,047 | 2008-05-31 |
| 4277 | 2008-06-06 | 1,692,418,374 | -260,000 | 59.9162 | 2,824,643,047 | 2008-05-31 |
| 4278 | 2008-06-05 | 1,692,678,374 | 1,070,000 | 59.9254 | 2,824,643,047 | 2008-05-31 |
| 4279 | 2008-06-04 | 1,691,608,374 | 485,103 | 59.8875 | 2,824,643,047 | 2008-05-31 |
| 4280 | 2008-06-03 | 1,691,123,271 | -540,000 | 59.8703 | 2,824,643,047 | 2008-05-31 |
| 4281 | 2008-06-02 | 1,691,663,271 | -603,000 | 59.8895 | 2,824,643,047 | 2008-05-31 |
| 4282 | 2008-05-30 | 1,692,266,271 | -2,100,000 | 59.9108 | 2,824,643,047 | 2008-04-30 |
| 4283 | 2008-05-29 | 1,694,366,271 | -1,950,000 | 59.9851 | 2,824,643,047 | 2008-04-30 |
| 4284 | 2008-05-28 | 1,696,316,271 | -1,220,000 | 60.0542 | 2,824,643,047 | 2008-04-30 |
| 4285 | 2008-05-27 | 1,697,536,271 | -310,000 | 60.0974 | 2,824,643,047 | 2008-04-30 |
| 4286 | 2008-05-26 | 1,697,846,271 | 480,000 | 60.1083 | 2,824,643,047 | 2008-04-30 |
| 4287 | 2008-05-23 | 1,697,366,271 | -1,520,000 | 60.0914 | 2,824,643,047 | 2008-04-30 |
| 4288 | 2008-05-22 | 1,698,886,271 | -410,000 | 60.1452 | 2,824,643,047 | 2008-04-30 |
| 4289 | 2008-05-21 | 1,699,296,271 | -1,400,000 | 60.1597 | 2,824,643,047 | 2008-04-30 |
| 4290 | 2008-05-20 | 1,700,696,271 | 8,160,000 | 60.2092 | 2,824,643,047 | 2008-04-30 |
| 4291 | 2008-05-19 | 1,692,536,271 | -630,000 | 59.9204 | 2,824,643,047 | 2008-04-30 |
| 4292 | 2008-05-16 | 1,693,166,271 | 1,010,000 | 59.9427 | 2,824,643,047 | 2008-04-30 |
| 4293 | 2008-05-15 | 1,692,156,271 | 1,640,000 | 59.9069 | 2,824,643,047 | 2008-04-30 |
| 4294 | 2008-05-14 | 1,690,516,271 | 840,000 | 59.8488 | 2,824,643,047 | 2008-04-30 |
| 4295 | 2008-05-13 | 1,689,676,271 | 230,000 | 59.8191 | 2,824,643,047 | 2008-04-30 |
| 4296 | 2008-05-09 | 1,689,446,271 | -240,000 | 59.8110 | 2,824,643,047 | 2008-04-30 |
| 4297 | 2008-05-08 | 1,689,686,271 | -3,477,472 | 59.8195 | 2,824,643,047 | 2008-04-30 |
| 4298 | 2008-05-07 | 1,693,163,743 | -5,680,000 | 59.9426 | 2,824,643,047 | 2008-04-30 |
| 4299 | 2008-05-06 | 1,698,843,743 | -7,950,000 | 60.1437 | 2,824,643,047 | 2008-04-30 |
| 4300 | 2008-05-05 | 1,706,793,743 | -370,000 | 60.4251 | 2,824,643,047 | 2008-04-30 |
| 4301 | 2008-05-02 | 1,707,163,743 | -880,000 | 60.4382 | 2,824,643,047 | 2008-04-30 |
| 4302 | 2008-04-30 | 1,708,043,743 | -710,000 | 60.4694 | 2,824,643,047 | 2008-04-30 |
| 4303 | 2008-04-29 | 1,708,753,743 | -1,860,000 | 60.4945 | 2,824,643,047 | 2008-03-31 |
| 4304 | 2008-04-28 | 1,710,613,743 | 20,000 | 60.5604 | 2,824,643,047 | 2008-03-31 |
| 4305 | 2008-04-25 | 1,710,593,743 | -1,010,000 | 60.5596 | 2,824,643,047 | 2008-03-31 |
| 4306 | 2008-04-24 | 1,711,603,743 | -840,000 | 60.5954 | 2,824,643,047 | 2008-03-31 |
| 4307 | 2008-04-23 | 1,712,443,743 | -80,000 | 60.6251 | 2,824,643,047 | 2008-03-31 |
| 4308 | 2008-04-22 | 1,712,523,743 | -610,000 | 60.6280 | 2,824,643,047 | 2008-03-31 |
| 4309 | 2008-04-21 | 1,713,133,743 | -2,400,000 | 60.6496 | 2,824,643,047 | 2008-03-31 |
| 4310 | 2008-04-18 | 1,715,533,743 | -470,000 | 60.7345 | 2,824,643,047 | 2008-03-31 |
| 4311 | 2008-04-17 | 1,716,003,743 | -3,000,000 | 60.7512 | 2,824,643,047 | 2008-03-31 |
| 4312 | 2008-04-16 | 1,719,003,743 | -480,000 | 60.8574 | 2,824,643,047 | 2008-03-31 |
| 4313 | 2008-04-15 | 1,719,483,743 | -1,020,000 | 60.8744 | 2,824,643,047 | 2008-03-31 |
| 4314 | 2008-04-14 | 1,720,503,743 | -490,000 | 60.9105 | 2,824,643,047 | 2008-03-31 |
| 4315 | 2008-04-11 | 1,720,993,743 | -320,000 | 60.9278 | 2,824,643,047 | 2008-03-31 |
| 4316 | 2008-04-10 | 1,721,313,743 | 380,000 | 60.9392 | 2,824,643,047 | 2008-03-31 |
| 4317 | 2008-04-09 | 1,720,933,743 | -1,540,000 | 60.9257 | 2,824,643,047 | 2008-03-31 |
| 4318 | 2008-04-08 | 1,722,473,743 | -770,000 | 60.9802 | 2,824,643,047 | 2008-03-31 |
| 4319 | 2008-04-07 | 1,723,243,743 | -490,000 | 61.0075 | 2,824,643,047 | 2008-03-31 |
| 4320 | 2008-04-03 | 1,723,733,743 | -330,000 | 61.0248 | 2,824,643,047 | 2008-03-31 |
| 4321 | 2008-04-02 | 1,724,063,743 | -120,000 | 61.0365 | 2,824,643,047 | 2008-03-31 |
| 4322 | 2008-04-01 | 1,724,183,743 | 250,000 | 61.0408 | 2,824,643,047 | 2008-03-31 |
| 4323 | 2008-03-31 | 1,723,933,743 | -560,000 | 61.0319 | 2,824,643,047 | 2008-03-31 |
| 4324 | 2008-03-28 | 1,724,493,743 | 3,230,000 | 61.0517 | 2,824,643,047 | 2008-02-29 |
| 4325 | 2008-03-27 | 1,721,263,743 | 1,780,000 | 60.9374 | 2,824,643,047 | 2008-02-29 |
| 4326 | 2008-03-26 | 1,719,483,743 | -1,110,000 | 60.8744 | 2,824,643,047 | 2008-02-29 |
| 4327 | 2008-03-25 | 1,720,593,743 | -1,140,000 | 60.9137 | 2,824,643,047 | 2008-02-29 |
| 4328 | 2008-03-20 | 1,721,733,743 | -2,430,000 | 60.9540 | 2,824,643,047 | 2008-02-29 |
| 4329 | 2008-03-19 | 1,724,163,743 | -2,020,000 | 61.0401 | 2,824,643,047 | 2008-02-29 |
| 4330 | 2008-03-18 | 1,726,183,743 | -520,000 | 61.1116 | 2,824,643,047 | 2008-02-29 |
| 4331 | 2008-03-17 | 1,726,703,743 | -1,010,000 | 61.1300 | 2,824,643,047 | 2008-02-29 |
| 4332 | 2008-03-14 | 1,727,713,743 | 420,000 | 61.1657 | 2,824,643,047 | 2008-02-29 |
| 4333 | 2008-03-13 | 1,727,293,743 | -130,000 | 61.1509 | 2,824,643,047 | 2008-02-29 |
| 4334 | 2008-03-12 | 1,727,423,743 | -470,000 | 61.1555 | 2,824,643,047 | 2008-02-29 |
| 4335 | 2008-03-11 | 1,727,893,743 | 50,000 | 61.1721 | 2,824,643,047 | 2008-02-29 |
| 4336 | 2008-03-10 | 1,727,843,743 | -220,000 | 61.1703 | 2,824,643,047 | 2008-02-29 |
| 4337 | 2008-03-07 | 1,728,063,743 | -730,000 | 61.1781 | 2,824,643,047 | 2008-02-29 |
| 4338 | 2008-03-06 | 1,728,793,743 | -450,000 | 61.2040 | 2,824,643,047 | 2008-02-29 |
| 4339 | 2008-03-05 | 1,729,243,743 | -770,000 | 61.2199 | 2,824,643,047 | 2008-02-29 |
| 4340 | 2008-03-04 | 1,730,013,743 | -19,010,000 | 61.2472 | 2,824,643,047 | 2008-02-29 |
| 4341 | 2008-03-03 | 1,749,023,743 | 6,131,000 | 61.9202 | 2,824,643,047 | 2008-02-29 |
| 4342 | 2008-02-29 | 1,742,892,743 | -780,000 | 61.7031 | 2,824,643,047 | 2008-02-29 |
| 4343 | 2008-02-28 | 1,743,672,743 | -390,000 | 61.7307 | 2,824,643,047 | 2008-01-31 |
| 4344 | 2008-02-27 | 1,744,062,743 | -1,260,000 | 61.7445 | 2,824,643,047 | 2008-01-31 |
| 4345 | 2008-02-26 | 1,745,322,743 | -1,450,000 | 61.7891 | 2,824,643,047 | 2008-01-31 |
| 4346 | 2008-02-25 | 1,746,772,743 | -1,830,000 | 61.8405 | 2,824,643,047 | 2008-01-31 |
| 4347 | 2008-02-22 | 1,748,602,743 | 320,000 | 61.9053 | 2,824,643,047 | 2008-01-31 |
| 4348 | 2008-02-21 | 1,748,282,743 | 670,000 | 61.8939 | 2,824,643,047 | 2008-01-31 |
| 4349 | 2008-02-20 | 1,747,612,743 | 7,930,287 | 61.8702 | 2,824,643,047 | 2008-01-31 |
| 4350 | 2008-02-19 | 1,739,682,456 | -280,000 | 61.5895 | 2,824,643,047 | 2008-01-31 |
| 4351 | 2008-02-18 | 1,739,962,456 | 110,000 | 61.5994 | 2,824,643,047 | 2008-01-31 |
| 4352 | 2008-02-15 | 1,739,852,456 | -590,000 | 61.5955 | 2,824,643,047 | 2008-01-31 |
| 4353 | 2008-02-14 | 1,740,442,456 | 150,000 | 61.6164 | 2,824,643,047 | 2008-01-31 |
| 4354 | 2008-02-13 | 1,740,292,456 | -595,000 | 61.6111 | 2,824,643,047 | 2008-01-31 |
| 4355 | 2008-02-12 | 1,740,887,456 | -1,066,000 | 61.6321 | 2,824,643,047 | 2008-01-31 |
| 4356 | 2008-02-11 | 1,741,953,456 | 120,000 | 61.6699 | 2,824,643,047 | 2008-01-31 |
| 4357 | 2008-02-06 | 1,741,833,456 | 0 | 61.6656 | 2,824,643,047 | 2008-01-31 |
| 4358 | 2008-02-05 | 1,741,833,456 | -1,050,000 | 61.6656 | 2,824,643,047 | 2008-01-31 |
| 4359 | 2008-02-04 | 1,742,883,456 | -694,800 | 61.7028 | 2,824,643,047 | 2008-01-31 |
| 4360 | 2008-02-01 | 1,743,578,256 | -210,000 | 61.7274 | 2,824,643,047 | 2008-01-31 |
| 4361 | 2008-01-31 | 1,743,788,256 | -1,450,000 | 61.7348 | 2,824,643,047 | 2008-01-31 |
| 4362 | 2008-01-30 | 1,745,238,256 | -50,000 | 61.7862 | 2,824,643,047 | 2007-12-31 |
| 4363 | 2008-01-29 | 1,745,288,256 | -830,000 | 61.7879 | 2,824,643,047 | 2007-12-31 |
| 4364 | 2008-01-28 | 1,746,118,256 | 50,000 | 61.8173 | 2,824,643,047 | 2007-12-31 |
| 4365 | 2008-01-25 | 1,746,068,256 | -550,000 | 61.8155 | 2,824,643,047 | 2007-12-31 |
| 4366 | 2008-01-24 | 1,746,618,256 | 3,090,000 | 61.8350 | 2,824,643,047 | 2007-12-31 |
| 4367 | 2008-01-23 | 1,743,528,256 | -760,000 | 61.7256 | 2,824,643,047 | 2007-12-31 |
| 4368 | 2008-01-22 | 1,744,288,256 | -136,000 | 61.7525 | 2,824,643,047 | 2007-12-31 |
| 4369 | 2008-01-21 | 1,744,424,256 | 430,000 | 61.7573 | 2,824,643,047 | 2007-12-31 |
| 4370 | 2008-01-18 | 1,743,994,256 | -50,000 | 61.7421 | 2,824,643,047 | 2007-12-31 |
| 4371 | 2008-01-17 | 1,744,044,256 | 20,000 | 61.7439 | 2,824,643,047 | 2007-12-31 |
| 4372 | 2008-01-16 | 1,744,024,256 | -90,000 | 61.7432 | 2,824,643,047 | 2007-12-31 |
| 4373 | 2008-01-15 | 1,744,114,256 | -340,000 | 61.7464 | 2,824,643,047 | 2007-12-31 |
| 4374 | 2008-01-14 | 1,744,454,256 | -1,700,000 | 61.7584 | 2,824,643,047 | 2007-12-31 |
| 4375 | 2008-01-11 | 1,746,154,256 | -1,268,000 | 61.8186 | 2,824,643,047 | 2007-12-31 |
| 4376 | 2008-01-10 | 1,747,422,256 | -510,000 | 61.8635 | 2,824,643,047 | 2007-12-31 |
| 4377 | 2008-01-09 | 1,747,932,256 | -1,560,000 | 61.8815 | 2,824,643,047 | 2007-12-31 |
| 4378 | 2008-01-08 | 1,749,492,256 | -1,039,800 | 61.9368 | 2,824,643,047 | 2007-12-31 |
| 4379 | 2008-01-07 | 1,750,532,056 | -2,850,000 | 61.9736 | 2,824,643,047 | 2007-12-31 |
| 4380 | 2008-01-04 | 1,753,382,056 | 70,000 | 62.0745 | 2,824,643,047 | 2007-12-31 |
| 4381 | 2008-01-03 | 1,753,312,056 | -3,400,000 | 62.0720 | 2,824,643,047 | 2007-12-31 |
| 4382 | 2008-01-02 | 1,756,712,056 | 330,000 | 62.1924 | 2,824,643,047 | 2007-12-31 |
| 4383 | 2007-12-31 | 1,756,382,056 | 0 | 62.1807 | 2,824,643,047 | 2007-12-31 |
| 4384 | 2007-12-28 | 1,756,382,056 | -440,000 | 62.1807 | 2,824,643,047 | 2007-11-30 |
| 4385 | 2007-12-27 | 1,756,822,056 | -640,000 | 62.1963 | 2,824,643,047 | 2007-11-30 |
| 4386 | 2007-12-24 | 1,757,462,056 | 2,000 | 62.2189 | 2,824,643,047 | 2007-11-30 |
| 4387 | 2007-12-21 | 1,757,460,056 | -1,650,000 | 62.2188 | 2,824,643,047 | 2007-11-30 |
| 4388 | 2007-12-20 | 1,759,110,056 | -1,407,000 | 62.2773 | 2,824,643,047 | 2007-11-30 |
| 4389 | 2007-12-19 | 1,760,517,056 | 1,470,000 | 62.3271 | 2,824,643,047 | 2007-11-30 |
| 4390 | 2007-12-18 | 1,759,047,056 | -3,620,000 | 62.2750 | 2,824,643,047 | 2007-11-30 |
| 4391 | 2007-12-17 | 1,762,667,056 | 1,210,000 | 62.4032 | 2,824,643,047 | 2007-11-30 |
| 4392 | 2007-12-14 | 1,761,457,056 | -1,250,000 | 62.3603 | 2,824,643,047 | 2007-11-30 |
| 4393 | 2007-12-13 | 1,762,707,056 | -303,200 | 62.4046 | 2,824,643,047 | 2007-11-30 |
| 4394 | 2007-12-12 | 1,763,010,256 | -590,000 | 62.4153 | 2,824,643,047 | 2007-11-30 |
| 4395 | 2007-12-11 | 1,763,600,256 | -380,000 | 62.4362 | 2,824,643,047 | 2007-11-30 |
| 4396 | 2007-12-10 | 1,763,980,256 | 41,000 | 62.4497 | 2,824,643,047 | 2007-11-30 |
| 4397 | 2007-12-07 | 1,763,939,256 | 20,000 | 62.4482 | 2,824,643,047 | 2007-11-30 |
| 4398 | 2007-12-06 | 1,763,919,256 | -1,510,000 | 62.4475 | 2,824,643,047 | 2007-11-30 |
| 4399 | 2007-12-05 | 1,765,429,256 | -1,610,000 | 62.5010 | 2,824,643,047 | 2007-11-30 |
| 4400 | 2007-12-04 | 1,767,039,256 | -4,880,000 | 62.5580 | 2,824,643,047 | 2007-11-30 |
| 4401 | 2007-12-03 | 1,771,919,256 | -620,000 | 62.7307 | 2,824,643,047 | 2007-11-30 |
| 4402 | 2007-11-30 | 1,772,539,256 | 490,000 | 62.7527 | 2,824,643,047 | 2007-11-30 |
| 4403 | 2007-11-29 | 1,772,049,256 | -1,080,000 | 82.6950 | 2,142,873,047 | 2007-10-31 |
| 4404 | 2007-11-28 | 1,773,129,256 | 2,340,000 | 82.7454 | 2,142,873,047 | 2007-10-31 |
| 4405 | 2007-11-27 | 1,770,789,256 | -4,830,000 | 82.6362 | 2,142,873,047 | 2007-10-31 |
| 4406 | 2007-11-26 | 1,775,619,256 | 1,100,000 | 82.8616 | 2,142,873,047 | 2007-10-31 |
| 4407 | 2007-11-23 | 1,774,519,256 | -1,530,000 | 82.8103 | 2,142,873,047 | 2007-10-31 |
| 4408 | 2007-11-22 | 1,776,049,256 | 1,591,400 | 82.8817 | 2,142,873,047 | 2007-10-31 |
| 4409 | 2007-11-21 | 1,774,457,856 | 2,720,000 | 82.8074 | 2,142,873,047 | 2007-10-31 |
| 4410 | 2007-11-20 | 1,771,737,856 | -520,000 | 82.6805 | 2,142,873,047 | 2007-10-31 |
| 4411 | 2007-11-19 | 1,772,257,856 | 8,370,000 | 82.7048 | 2,142,873,047 | 2007-10-31 |
| 4412 | 2007-11-16 | 1,763,887,856 | 0 | 82.3142 | 2,142,873,047 | 2007-10-31 |
| 4413 | 2007-11-15 | 1,763,887,856 | -9,190,000 | 82.3142 | 2,142,873,047 | 2007-10-31 |
| 4414 | 2007-11-14 | 1,773,077,856 | 11,300,000 | 82.7430 | 2,142,873,047 | 2007-10-31 |
| 4415 | 2007-11-13 | 1,761,777,856 | -113,070,000 | 82.2157 | 2,142,873,047 | 2007-10-31 |
| 4416 | 2007-11-12 | 1,874,847,856 | 2,444,000 | 87.4923 | 2,142,873,047 | 2007-10-31 |
| 4417 | 2007-11-09 | 1,872,403,856 | -1,570,000 | 87.3782 | 2,142,873,047 | 2007-10-31 |
| 4418 | 2007-11-08 | 1,873,973,856 | -42,702,400 | 87.4515 | 2,142,873,047 | 2007-10-31 |
| 4419 | 2007-11-07 | 1,916,676,256 | -12,498,600 | 89.4442 | 2,142,873,047 | 2007-10-31 |
| 4420 | 2007-11-06 | 1,929,174,856 | 14,132,800 | 90.0275 | 2,142,873,047 | 2007-10-31 |
| 4421 | 2007-11-05 | 1,915,042,056 | 300,800 | 89.3680 | 2,142,873,047 | 2007-10-31 |
| 4422 | 2007-11-02 | 1,914,741,256 | 13,571,000 | 89.3539 | 2,142,873,047 | 2007-10-31 |
| 4423 | 2007-11-01 | 1,901,170,256 | -45,580 | 88.7206 | 2,142,873,047 | 2007-10-31 |
| 4424 | 2007-10-31 | 1,901,215,836 | -1,739,400 | 88.7227 | 2,142,873,047 | 2007-10-31 |
| 4425 | 2007-10-30 | 1,902,955,236 | 3,010,000 | 116.6182 | 1,631,783,047 | 2007-09-30 |
| 4426 | 2007-10-29 | 1,899,945,236 | 2,797,600 | 116.4337 | 1,631,783,047 | 2007-09-30 |
| 4427 | 2007-10-26 | 1,897,147,636 | 650,600 | 116.2622 | 1,631,783,047 | 2007-09-30 |
| 4428 | 2007-10-25 | 1,896,497,036 | 3,724,000 | 116.2224 | 1,631,783,047 | 2007-09-30 |
| 4429 | 2007-10-24 | 1,892,773,036 | 1,554,000 | 115.9942 | 1,631,783,047 | 2007-09-30 |
| 4430 | 2007-10-23 | 1,891,219,036 | 6,120,000 | 115.8989 | 1,631,783,047 | 2007-09-30 |
| 4431 | 2007-10-22 | 1,885,099,036 | 3,449,543 | 115.5239 | 1,631,783,047 | 2007-09-30 |
| 4432 | 2007-10-18 | 1,881,649,493 | 3,638,000 | 115.3125 | 1,631,783,047 | 2007-09-30 |
| 4433 | 2007-10-17 | 1,878,011,493 | -600,000 | 115.0895 | 1,631,783,047 | 2007-09-30 |
| 4434 | 2007-10-16 | 1,878,611,493 | 7,220,000 | 115.1263 | 1,631,783,047 | 2007-09-30 |
| 4435 | 2007-10-15 | 1,871,391,493 | -694,000 | 114.6838 | 1,631,783,047 | 2007-09-30 |
| 4436 | 2007-10-12 | 1,872,085,493 | 503,330,000 | 114.7264 | 1,631,783,047 | 2007-09-30 |
| 4437 | 2007-10-11 | 1,368,755,493 | 4,468,000 | 83.8810 | 1,631,783,047 | 2007-09-30 |
| 4438 | 2007-10-10 | 1,364,287,493 | 0 | 83.6072 | 1,631,783,047 | 2007-09-30 |
| 4439 | 2007-10-09 | 1,364,287,493 | 100,000 | 83.6072 | 1,631,783,047 | 2007-09-30 |
| 4440 | 2007-10-08 | 1,364,187,493 | 6,900,000 | 83.6010 | 1,631,783,047 | 2007-09-30 |
| 4441 | 2007-10-05 | 1,357,287,493 | 0 | 83.1782 | 1,631,783,047 | 2007-09-30 |
| 4442 | 2007-10-04 | 1,357,287,493 | 1,310,000 | 83.1782 | 1,631,783,047 | 2007-09-30 |
| 4443 | 2007-10-03 | 1,355,977,493 | 1,912,000 | 83.0979 | 1,631,783,047 | 2007-09-30 |
| 4444 | 2007-10-02 | 1,354,065,493 | 1,740,000 | 82.9807 | 1,631,783,047 | 2007-09-30 |
| 4445 | 2007-09-28 | 1,352,325,493 | -152,000 | 82.8741 | 1,631,783,047 | 2007-08-31 |
| 4446 | 2007-09-27 | 1,352,477,493 | 79,000 | 82.8834 | 1,631,783,047 | 2007-08-31 |
| 4447 | 2007-09-25 | 1,352,398,493 | -3,814,000 | 82.8786 | 1,631,783,047 | 2007-08-31 |
| 4448 | 2007-09-24 | 1,356,212,493 | 450,000 | 83.1123 | 1,631,783,047 | 2007-08-31 |
| 4449 | 2007-09-21 | 1,355,762,493 | -3,716,000 | 83.0847 | 1,631,783,047 | 2007-08-31 |
| 4450 | 2007-09-20 | 1,359,478,493 | -960,000 | 83.3125 | 1,631,783,047 | 2007-08-31 |
| 4451 | 2007-09-19 | 1,360,438,493 | 208,000 | 83.3713 | 1,631,783,047 | 2007-08-31 |
| 4452 | 2007-09-18 | 1,360,230,493 | -962,000 | 83.3585 | 1,631,783,047 | 2007-08-31 |
| 4453 | 2007-09-17 | 1,361,192,493 | -1,480,000 | 83.4175 | 1,631,783,047 | 2007-08-31 |
| 4454 | 2007-09-14 | 1,362,672,493 | 2,463,600 | 83.5082 | 1,631,783,047 | 2007-08-31 |
| 4455 | 2007-09-13 | 1,360,208,893 | 2,860,000 | 83.3572 | 1,631,783,047 | 2007-08-31 |
| 4456 | 2007-09-12 | 1,357,348,893 | -1,580,000 | 83.1819 | 1,631,783,047 | 2007-08-31 |
| 4457 | 2007-09-11 | 1,358,928,893 | 1,180,000 | 83.2788 | 1,631,783,047 | 2007-08-31 |
| 4458 | 2007-09-10 | 1,357,748,893 | -960,000 | 83.2065 | 1,631,783,047 | 2007-08-31 |
| 4459 | 2007-09-07 | 1,358,708,893 | 1,110,000 | 83.2653 | 1,631,783,047 | 2007-08-31 |
| 4460 | 2007-09-06 | 1,357,598,893 | 1,580,000 | 83.1973 | 1,631,783,047 | 2007-08-31 |
| 4461 | 2007-09-05 | 1,356,018,893 | -800,000 | 83.1004 | 1,631,783,047 | 2007-08-31 |
| 4462 | 2007-09-04 | 1,356,818,893 | 2,020,000 | 83.1495 | 1,631,783,047 | 2007-08-31 |
| 4463 | 2007-09-03 | 1,354,798,893 | -240,000 | 83.0257 | 1,631,783,047 | 2007-08-31 |
| 4464 | 2007-08-31 | 1,355,038,893 | -918,000 | 83.0404 | 1,631,783,047 | 2007-08-31 |
| 4465 | 2007-08-30 | 1,355,956,893 | -3,872,000 | 83.0966 | 1,631,783,047 | 2007-07-31 |
| 4466 | 2007-08-29 | 1,359,828,893 | 3,777,208 | 83.3339 | 1,631,783,047 | 2007-07-31 |
| 4467 | 2007-08-28 | 1,356,051,685 | -280,000 | 83.1024 | 1,631,783,047 | 2007-07-31 |
| 4468 | 2007-08-27 | 1,356,331,685 | -3,220,000 | 83.1196 | 1,631,783,047 | 2007-07-31 |
| 4469 | 2007-08-24 | 1,359,551,685 | 0 | 83.3169 | 1,631,783,047 | 2007-07-31 |
| 4470 | 2007-08-23 | 1,359,551,685 | 5,216,000 | 83.3169 | 1,631,783,047 | 2007-07-31 |
| 4471 | 2007-08-22 | 1,354,335,685 | -3,510,000 | 82.9973 | 1,631,783,047 | 2007-07-31 |
| 4472 | 2007-08-21 | 1,357,845,685 | -1,169,000 | 83.2124 | 1,631,783,047 | 2007-07-31 |
| 4473 | 2007-08-20 | 1,359,014,685 | -930,000 | 83.2840 | 1,631,783,047 | 2007-07-31 |
| 4474 | 2007-08-17 | 1,359,944,685 | -1,480,000 | 83.3410 | 1,631,783,047 | 2007-07-31 |
| 4475 | 2007-08-16 | 1,361,424,685 | 380,000 | 83.4317 | 1,631,783,047 | 2007-07-31 |
| 4476 | 2007-08-15 | 1,361,044,685 | 1,950,000 | 83.4084 | 1,631,783,047 | 2007-07-31 |
| 4477 | 2007-08-14 | 1,359,094,685 | 12,490,000 | 83.2889 | 1,631,783,047 | 2007-07-31 |
| 4478 | 2007-08-13 | 1,346,604,685 | 1,780,000 | 82.5235 | 1,631,783,047 | 2007-07-31 |
| 4479 | 2007-08-10 | 1,344,824,685 | -750,000 | 82.4144 | 1,631,783,047 | 2007-07-31 |
| 4480 | 2007-08-09 | 1,345,574,685 | 2,500,000 | 82.4604 | 1,631,783,047 | 2007-07-31 |
| 4481 | 2007-08-08 | 1,343,074,685 | 3,080,000 | 82.3072 | 1,631,783,047 | 2007-07-31 |
| 4482 | 2007-08-07 | 1,339,994,685 | 4,800,000 | 82.1184 | 1,631,783,047 | 2007-07-31 |
| 4483 | 2007-08-06 | 1,335,194,685 | 5,098,000 | 81.8243 | 1,631,783,047 | 2007-07-31 |
| 4484 | 2007-08-03 | 1,330,096,685 | 8,549,000 | 81.5119 | 1,631,783,047 | 2007-07-31 |
| 4485 | 2007-08-02 | 1,321,547,685 | 1,510,000 | 80.9880 | 1,631,783,047 | 2007-07-31 |
| 4486 | 2007-08-01 | 1,320,037,685 | -7,077,000 | 80.8954 | 1,631,783,047 | 2007-07-31 |
| 4487 | 2007-07-31 | 1,327,114,685 | 1,700,000 | 81.3291 | 1,631,783,047 | 2007-07-31 |
| 4488 | 2007-07-30 | 1,325,414,685 | -7,802,000 | 97.4653 | 1,359,883,047 | 2007-06-30 |
| 4489 | 2007-07-27 | 1,333,216,685 | 4,150,000 | 98.0391 | 1,359,883,047 | 2007-06-30 |
| 4490 | 2007-07-26 | 1,329,066,685 | 272,064,200 | 97.7339 | 1,359,883,047 | 2007-06-30 |
| 4491 | 2007-07-25 | 1,057,002,485 | -216,000 | 77.7275 | 1,359,883,047 | 2007-06-30 |
| 4492 | 2007-07-24 | 1,057,218,485 | 2,330,000 | 77.7433 | 1,359,883,047 | 2007-06-30 |
| 4493 | 2007-07-23 | 1,054,888,485 | 4,010,000 | 77.5720 | 1,359,883,047 | 2007-06-30 |
| 4494 | 2007-07-20 | 1,050,878,485 | 4,670,000 | 77.2771 | 1,359,883,047 | 2007-06-30 |
| 4495 | 2007-07-19 | 1,046,208,485 | 9,934,800 | 76.9337 | 1,359,883,047 | 2007-06-30 |
| 4496 | 2007-07-18 | 1,036,273,685 | 6,136,000 | 76.2031 | 1,359,883,047 | 2007-06-30 |
| 4497 | 2007-07-17 | 1,030,137,685 | 26,620,000 | 75.7519 | 1,359,883,047 | 2007-06-30 |
| 4498 | 2007-07-16 | 1,003,517,685 | 53,460,000 | 73.7944 | 1,359,883,047 | 2007-06-30 |
| 4499 | 2007-07-13 | 950,057,685 | 100,000 | 69.8632 | 1,359,883,047 | 2007-06-30 |
| 4500 | 2007-07-12 | 949,957,685 | 0 | 69.8558 | 1,359,883,047 | 2007-06-30 |
| 4501 | 2007-07-11 | 949,957,685 | 0 | 69.8558 | 1,359,883,047 | 2007-06-30 |
| 4502 | 2007-07-10 | 949,957,685 | -680,000 | 69.8558 | 1,359,883,047 | 2007-06-30 |
| 4503 | 2007-07-09 | 950,637,685 | -3,200,000 | 69.9058 | 1,359,883,047 | 2007-06-30 |
| 4504 | 2007-07-06 | 953,837,685 | -1,540,000 | 70.1412 | 1,359,883,047 | 2007-06-30 |
| 4505 | 2007-07-05 | 955,377,685 | -3,720,000 | 70.2544 | 1,359,883,047 | 2007-06-30 |
| 4506 | 2007-07-04 | 959,097,685 | -2,680,000 | 70.5280 | 1,359,883,047 | 2007-06-30 |
| 4507 | 2007-07-03 | 961,777,685 | -210,000 | 70.7250 | 1,359,883,047 | 2007-06-30 |
| 4508 | 2007-06-29 | 961,987,685 | 34,000 | 70.7405 | 1,359,883,047 | 2007-05-31 |
| 4509 | 2007-06-28 | 961,953,685 | 80,000 | 70.7380 | 1,359,883,047 | 2007-05-31 |
| 4510 | 2007-06-27 | 961,873,685 | 3,060,000 | 70.7321 | 1,359,883,047 | 2007-05-31 |
| 4511 | 2007-06-26 | 958,813,685 | 70.5071 | 1,359,883,047 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy