CAFE DE CORAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00341  1986-07-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 6.580 2025-10-10
2 2025-10-13 6.620 2025-10-09
3 2025-09-29 5,407,203 -4,000 0.93 62 580,004,033 34,876,459 6.450 2025-09-25
4 2025-09-19 5,411,203 -6,000 0.93 63 580,004,033 37,878,421 7.000 2025-09-17
5 2025-09-05 5,417,203 -2,000 0.93 64 580,004,033 37,053,669 6.840 2025-09-03
6 2025-08-27 5,419,203 4,000 0.93 65 580,004,033 38,096,997 7.030 2025-08-25
7 2025-08-22 5,415,203 184,945 0.93 65 580,004,033 41,097,025 7.589 2025-08-20
8 2025-08-08 5,230,258 -3,863 0.93 65 560,195,152 38,610,401 7.382 2025-08-06
9 2025-05-21 5,234,121 -5,795 0.93 66 560,195,152 38,476,342 7.351 2025-05-19
10 2025-04-28 5,239,916 9,658 0.94 67 560,195,152 39,061,462 7.455 2025-04-24
11 2025-04-02 5,230,258 13,522 0.93 66 560,195,152 39,747,593 7.600 2025-03-31
12 2025-03-11 5,216,736 -1 0.93 65 560,195,152 40,671,061 7.796 2025-03-07
13 2025-02-05 5,216,737 -3,863 0.93 66 560,195,152 40,779,093 7.817 2025-02-03
14 2025-01-20 5,220,600 -2,898 0.93 67 560,195,152 40,863,342 7.827 2025-01-16
15 2024-12-13 5,223,498 -28,975 0.93 67 560,195,152 42,778,897 8.190 2024-12-11
16 2024-12-11 5,252,473 94,693 0.94 68 560,195,152 44,226,108 8.420 2024-12-09
17 2024-12-04 5,157,780 -1,896 0.94 69 549,691,493 43,537,631 8.441 2024-12-02
18 2024-12-03 5,159,676 1,896 0.94 70 549,691,493 42,845,889 8.304 2024-11-29
19 2024-11-15 5,157,780 113,728 0.94 69 549,691,493 40,707,685 7.892 2024-11-13
20 2024-11-14 5,044,052 1,896 0.92 69 549,691,493 39,490,757 7.829 2024-11-12
21 2024-11-12 5,042,156 3,791 0.92 68 549,691,493 40,912,368 8.114 2024-11-08
22 2024-11-08 5,038,365 -94,774 0.92 67 549,691,493 44,177,654 8.768 2024-11-06
23 2024-10-24 5,133,139 494,719 0.93 68 549,691,493 44,954,494 8.758 2024-10-22
24 2024-10-17 4,638,420 -1,895 0.84 67 549,691,493 41,160,256 8.874 2024-10-15
25 2024-10-08 4,640,315 28,432 0.84 68 549,691,493 42,988,667 9.264 2024-10-04
26 2024-10-04 4,611,883 -9,478 0.84 68 549,691,493 42,627,944 9.243 2024-10-02
27 2024-09-30 4,621,361 -1,895 0.84 69 549,691,493 39,204,683 8.483 2024-09-26
28 2024-09-26 4,623,256 -1,896 0.84 70 549,691,493 37,854,861 8.188 2024-09-24
29 2024-09-23 4,625,152 -9,477 0.84 71 549,691,493 37,821,584 8.177 2024-09-19
30 2024-09-17 4,634,629 -18,955 0.84 72 549,691,493 37,067,746 7.998 2024-09-13
31 2024-09-16 4,653,584 -41,700 0.85 73 549,691,493 37,072,042 7.966 2024-09-12
32 2024-09-10 4,695,284 240,490 0.85 73 549,691,493 43,078,648 9.175 2024-09-05
33 2024-09-02 4,454,794 1,798 0.85 73 521,536,563 40,475,846 9.086 2024-08-29
34 2024-08-30 4,452,996 1,799 0.85 72 521,536,563 40,211,899 9.030 2024-08-28
35 2024-08-21 4,451,197 19,782 0.85 71 521,536,563 39,651,131 8.908 2024-08-19
36 2024-08-16 4,431,415 1,798 0.85 70 521,536,563 39,672,042 8.952 2024-08-14
37 2024-08-13 4,429,617 17,984 0.85 69 521,536,563 38,719,967 8.741 2024-08-09
38 2024-08-08 4,411,633 62,944 0.85 69 521,536,563 39,298,697 8.908 2024-08-06
39 2024-08-06 4,348,689 8,992 0.83 68 521,536,563 38,641,269 8.886 2024-08-02
40 2024-07-30 4,339,697 -5,395 0.83 67 521,536,563 38,657,893 8.908 2024-07-26
41 2024-07-15 4,345,092 26,976 0.83 68 526,661,973 38,995,883 8.975 2024-07-11
42 2024-07-08 4,318,116 7,193 0.82 67 526,661,973 38,705,760 8.964 2024-07-04
43 2024-07-05 4,310,923 26,976 0.82 67 526,661,973 38,593,343 8.952 2024-07-03
44 2024-07-03 4,283,947 30,573 0.81 67 526,661,973 38,304,200 8.941 2024-06-28
45 2024-06-25 4,253,374 5,395 0.81 66 526,661,973 39,449,897 9.275 2024-06-21
46 2024-06-13 4,247,979 -5,395 0.81 65 526,661,973 39,825,037 9.375 2024-06-11
47 2024-06-06 4,253,374 -8,992 0.81 66 526,661,973 39,544,501 9.297 2024-06-04
48 2024-05-29 4,262,366 5,395 0.81 67 526,661,973 39,817,710 9.342 2024-05-27
49 2024-05-27 4,256,971 -5,395 0.81 66 526,661,973 40,335,416 9.475 2024-05-23
50 2024-05-09 4,262,366 -107,904 0.81 67 526,661,973 40,907,957 9.597 2024-05-07
51 2024-04-22 4,370,270 -3,597 0.83 68 526,661,973 38,930,236 8.908 2024-04-18
52 2024-03-14 4,373,867 -8,991 0.83 69 526,661,973 43,680,556 9.987 2024-03-12
53 2024-03-12 4,382,858 8,991 0.83 70 526,661,973 42,698,022 9.742 2024-03-08
54 2024-03-08 4,373,867 -26,975 0.83 69 526,661,973 41,345,738 9.453 2024-03-06
55 2024-03-01 4,400,842 26,975 0.84 70 526,661,973 41,307,078 9.386 2024-02-28
56 2024-01-16 4,373,867 -8,991 0.83 69 526,661,973 42,415,863 9.698 2024-01-12
57 2023-12-11 4,382,858 69,057 0.83 70 526,661,973 46,848,118 10.69 2023-12-07
58 2023-12-05 4,313,801 17,701 0.83 70 518,363,727 47,864,685 11.10 2023-12-01
59 2023-11-02 4,296,100 -44,252 0.83 69 518,363,727 47,813,906 11.13 2023-10-31
60 2023-09-12 4,340,352 131,811 0.84 70 518,363,727 47,391,620 10.92 2023-09-07
61 2023-09-05 4,208,541 1,717 0.84 70 502,621,662 46,589,943 11.07 2023-08-31
62 2023-08-29 4,206,824 5,149 0.84 70 502,621,662 46,767,024 11.12 2023-08-25
63 2023-08-01 4,201,675 -39,475 0.84 69 502,621,662 50,235,049 11.96 2023-07-28
64 2023-07-24 4,241,150 3,432 0.84 70 502,621,662 49,619,726 11.70 2023-07-20
65 2023-07-21 4,237,718 5,149 0.84 69 502,621,662 49,480,809 11.68 2023-07-19
66 2023-07-18 4,232,569 -8,581 0.84 68 502,621,662 50,111,196 11.84 2023-07-13
67 2023-07-12 4,241,150 1,716 0.84 69 502,621,662 49,372,615 11.64 2023-07-10
68 2023-07-04 4,239,434 1,716 0.84 69 502,621,662 49,599,649 11.70 2023-06-30
69 2023-03-29 4,237,718 6,866 0.84 69 502,621,662 50,863,506 12.00 2023-03-27
70 2023-03-16 4,230,852 -17,163 0.84 68 502,621,662 53,739,218 12.70 2023-03-14
71 2023-02-21 4,248,015 6,865 0.85 69 502,621,662 62,273,560 14.66 2023-02-17
72 2023-02-10 4,241,150 1,716 0.84 69 502,621,662 68,400,100 16.13 2023-02-08
73 2023-02-09 4,239,434 -3,433 0.84 69 502,621,662 67,779,600 15.99 2023-02-07
74 2023-01-10 4,242,867 -1,716 0.84 70 502,621,662 71,097,662 16.76 2023-01-06
75 2022-12-22 4,244,583 -29,177 0.84 70 502,621,662 70,038,252 16.50 2022-12-20
76 2022-12-21 4,273,760 -17,163 0.85 72 502,621,662 69,224,837 16.20 2022-12-19
77 2022-12-20 4,290,923 -6,865 0.85 72 502,621,662 71,702,927 16.71 2022-12-16
78 2022-12-19 4,297,788 -8,582 0.86 73 502,621,662 66,609,112 15.50 2022-12-15
79 2022-12-12 4,306,370 32,138 0.86 73 502,621,662 65,221,566 15.15 2022-12-08
80 2022-12-06 4,274,232 -17,035 0.86 73 498,870,754 57,709,339 13.50 2022-12-02
81 2022-12-01 4,291,267 -1,704 0.86 74 498,870,754 60,256,914 14.04 2022-11-29
82 2022-11-15 4,292,971 -6,814 0.86 74 498,870,754 55,341,441 12.89 2022-11-11
83 2022-11-14 4,299,785 -8,517 0.86 74 498,870,754 51,693,611 12.02 2022-11-10
84 2022-10-25 4,308,302 17,035 0.86 75 498,870,754 47,547,114 11.04 2022-10-21
85 2022-10-20 4,291,267 11,924 0.86 74 498,870,754 46,905,675 10.93 2022-10-18
86 2022-10-12 4,279,343 1,704 0.86 73 498,870,754 49,840,104 11.65 2022-10-10
87 2022-09-26 4,277,639 17,034 0.86 72 498,870,754 54,239,797 12.68 2022-09-22
88 2022-09-13 4,260,605 66,342 0.85 72 498,870,754 59,451,508 13.95 2022-09-08
89 2022-09-07 4,194,263 1,677 0.85 72 491,102,870 55,424,421 13.21 2022-09-05
90 2022-09-06 4,192,586 -10,062 0.85 71 491,102,870 55,602,268 13.26 2022-09-02
91 2022-08-04 4,202,648 -25,154 0.86 72 491,102,870 58,943,522 14.03 2022-08-02
92 2022-06-20 4,227,802 -1,677 0.86 73 491,102,870 59,296,315 14.03 2022-06-16
93 2022-05-13 4,229,479 -16,770 0.86 74 491,102,870 62,850,778 14.86 2022-05-11
94 2022-05-12 4,246,249 8,385 0.86 75 491,102,870 62,998,699 14.84 2022-05-10
95 2022-05-05 4,237,864 -16,770 0.86 74 491,102,870 64,491,642 15.22 2022-05-03
96 2022-04-29 4,254,634 2 0.87 74 491,102,870 63,021,617 14.81 2022-04-27
97 2022-03-25 4,254,632 16,770 0.87 73 491,102,870 62,717,136 14.74 2022-03-23
98 2022-03-24 4,237,862 6,707 0.86 73 491,102,870 64,592,695 15.24 2022-03-22
99 2022-03-16 4,231,155 8,385 0.86 73 491,102,870 57,627,633 13.62 2022-03-14
100 2022-03-09 4,222,770 41,924 0.86 72 491,102,870 60,132,256 14.24 2022-03-07
101 2022-03-08 4,180,846 16,770 0.85 71 491,102,870 59,934,154 14.34 2022-03-04
102 2022-03-07 4,164,076 5,031 0.85 70 491,102,870 61,779,554 14.84 2022-03-03
103 2022-03-04 4,159,045 -16,770 0.85 69 491,102,870 60,613,668 14.57 2022-03-02
104 2022-03-02 4,175,815 8,385 0.85 70 491,102,870 59,662,825 14.29 2022-02-28
105 2022-01-04 4,167,430 -6,708 0.85 69 491,102,870 69,085,810 16.58 2021-12-31
106 2021-12-15 4,174,138 -8,385 0.85 70 491,102,870 70,292,217 16.84 2021-12-13
107 2021-12-13 4,182,523 29,876 0.85 71 491,102,870 70,337,245 16.82 2021-12-09
108 2021-12-06 4,152,647 4,995 0.85 71 487,594,993 67,440,485 16.24 2021-12-02
109 2021-12-01 4,147,652 -19,519,067 0.85 71 487,594,993 70,348,685 16.96 2021-11-29
110 2021-11-26 23,666,719 6,660 4.85 72 487,594,993 391,178,940 16.53 2021-11-24
111 2021-11-15 23,660,059 4,995 4.85 71 487,594,993 399,595,070 16.89 2021-11-11
112 2021-11-11 23,655,064 16,650 4.85 71 487,594,993 400,079,003 16.91 2021-11-09
113 2021-10-29 23,638,414 1,665 4.85 70 487,594,993 398,093,719 16.84 2021-10-27
114 2021-09-15 23,636,749 24,975 4.85 69 487,594,993 395,794,263 16.74 2021-09-13
115 2021-09-08 23,611,774 463,661 4.84 68 487,594,993 404,974,256 17.15 2021-09-06
116 2021-09-03 23,148,113 1,633 4.84 68 478,087,569 399,290,531 17.25 2021-09-01
117 2021-09-02 23,146,480 9,795 4.84 68 478,087,569 401,530,899 17.35 2021-08-31
118 2021-08-19 23,136,685 8,163 4.84 68 478,087,569 420,635,379 18.18 2021-08-17
119 2021-08-13 23,128,522 14,692 4.84 67 478,087,569 427,287,300 18.47 2021-08-11
120 2021-08-11 23,113,830 4,898 4.83 66 478,087,569 425,883,205 18.43 2021-08-09
121 2021-07-27 23,108,932 4,898 4.83 66 478,087,569 444,478,020 19.23 2021-07-23
122 2021-07-08 23,104,034 9,795 4.83 66 478,087,569 442,685,530 19.16 2021-07-06
123 2021-06-01 23,094,239 -3,265 4.83 66 478,087,569 478,712,510 20.73 2021-05-28
124 2021-05-27 23,097,504 -3,265 4.83 66 478,087,569 473,686,783 20.51 2021-05-25
125 2021-05-24 23,100,769 -6,531 4.83 66 478,087,569 466,395,560 20.19 2021-05-20
126 2021-05-18 23,107,300 3,266 4.83 67 478,087,569 464,262,722 20.09 2021-05-14
127 2021-04-30 23,104,034 -81,627 4.83 66 478,087,569 476,085,077 20.61 2021-04-28
128 2021-04-28 23,185,661 1,633 4.85 67 478,087,569 491,969,447 21.22 2021-04-26
129 2021-04-09 23,184,028 3,265 4.85 67 478,087,569 480,573,716 20.73 2021-04-07
130 2021-04-01 23,180,763 8,163 4.85 67 478,087,569 481,074,011 20.75 2021-03-30
131 2021-03-30 23,172,600 4,897 4.85 66 478,087,569 484,879,021 20.92 2021-03-26
132 2021-03-26 23,167,703 13,060 4.85 66 478,087,569 474,558,780 20.48 2021-03-24
133 2021-03-18 23,154,643 1,633 4.84 64 478,087,569 500,955,964 21.64 2021-03-16
134 2021-03-11 23,153,010 -1,633 4.84 64 478,087,569 495,814,987 21.41 2021-03-09
135 2021-03-10 23,154,643 -4,897 4.84 65 478,087,569 488,474,615 21.10 2021-03-08
136 2021-03-03 23,159,540 -65,301 4.84 65 478,087,569 481,201,020 20.78 2021-03-01
137 2021-02-26 23,224,841 -8,163 4.86 66 478,087,569 510,441,470 21.98 2021-02-24
138 2021-02-25 23,233,004 -3,265 4.86 66 478,087,569 508,913,116 21.90 2021-02-23
139 2021-02-23 23,236,269 -16,325 4.86 66 478,087,569 495,320,618 21.32 2021-02-19
140 2021-02-17 23,252,594 16,325 4.86 67 478,087,569 485,413,401 20.88 2021-02-11
141 2021-02-05 23,236,269 -8,162 4.86 66 478,087,569 476,532,595 20.51 2021-02-03
142 2021-02-03 23,244,431 3,265 4.86 67 478,087,569 465,878,836 20.04 2021-02-01
143 2021-01-27 23,241,166 -4,898 4.86 66 478,087,569 460,118,856 19.80 2021-01-25
144 2021-01-13 23,246,064 8,163 4.86 66 478,087,569 462,494,121 19.90 2021-01-11
145 2021-01-04 23,237,901 3,265 4.86 65 478,087,569 475,427,316 20.46 2020-12-29
146 2020-12-23 23,234,636 3,265 4.86 65 478,087,569 477,068,399 20.53 2020-12-21
147 2020-12-18 23,231,371 -9,795 4.86 64 478,087,569 491,231,711 21.15 2020-12-16
148 2020-12-15 23,241,166 4,897 4.86 65 478,087,569 511,955,187 22.03 2020-12-11
149 2020-12-14 23,236,269 116,970 4.86 63 478,087,569 503,831,810 21.68 2020-12-10
150 2020-12-11 23,119,299 -3,247 4.86 64 475,413,702 503,004,513 21.76 2020-12-09
151 2020-12-02 23,122,546 1,623 4.86 64 475,413,702 475,727,924 20.57 2020-11-30
152 2020-10-28 23,120,923 16,234 4.86 64 475,413,702 462,591,568 20.01 2020-10-23
153 2020-09-24 23,104,689 4,870 4.86 63 475,413,702 471,375,472 20.40 2020-09-22
154 2020-09-22 23,099,819 1,624 4.86 62 475,413,702 472,414,463 20.45 2020-09-18
155 2020-09-18 23,098,195 -14,611 4.86 61 475,413,702 480,349,127 20.80 2020-09-16
156 2020-08-31 23,112,806 -3,246 4.86 61 475,413,702 506,849,703 21.93 2020-08-27
157 2020-08-27 23,116,052 4,870 4.86 62 475,413,702 514,325,349 22.25 2020-08-25
158 2020-08-25 23,111,182 21,104 4.86 62 475,413,702 494,855,555 21.41 2020-08-21
159 2020-08-13 23,090,078 -8,117 4.86 61 475,413,702 476,766,722 20.65 2020-08-11
160 2020-08-11 23,098,195 -32,468 4.86 62 475,413,702 458,152,900 19.84 2020-08-07
161 2020-08-06 23,130,663 -8,117 4.87 64 475,413,702 458,226,969 19.81 2020-08-04
162 2020-08-05 23,138,780 -1,623 4.87 64 475,413,702 451,546,161 19.51 2020-08-03
163 2020-07-31 23,140,403 8,117 4.87 64 475,413,702 427,630,524 18.48 2020-07-29
164 2020-07-29 23,132,286 -1,624 4.87 64 475,413,702 429,190,446 18.55 2020-07-27
165 2020-07-16 23,133,910 3,247 4.87 65 475,413,702 413,260,184 17.86 2020-07-14
166 2020-07-13 23,130,663 -8,117 4.87 65 475,413,702 427,450,531 18.48 2020-07-09
167 2020-07-09 23,138,780 -6,493 4.87 66 475,413,702 450,405,893 19.47 2020-07-07
168 2020-07-08 23,145,273 3,246 4.87 68 475,413,702 467,070,809 20.18 2020-07-06
169 2020-07-06 23,142,027 6,494 4.87 67 475,413,702 455,601,024 19.69 2020-07-02
170 2020-07-02 23,135,533 8,117 4.87 66 475,413,702 445,212,203 19.24 2020-06-29
171 2020-06-29 23,127,416 3,247 4.86 65 475,413,702 462,151,623 19.98 2020-06-24
172 2020-06-26 23,124,169 4,870 4.86 64 475,413,702 480,889,282 20.80 2020-06-23
173 2020-06-17 23,119,299 -16,234 4.86 62 475,413,702 430,088,796 18.60 2020-06-15
174 2020-06-04 23,135,533 -8,117 4.87 62 475,413,702 405,308,420 17.52 2020-06-02
175 2020-06-03 23,143,650 8,117 4.87 63 475,413,702 413,434,177 17.86 2020-06-01
176 2020-06-01 23,135,533 8,117 4.87 63 475,413,702 393,337,285 17.00 2020-05-28
177 2020-05-12 23,127,416 3,247 4.86 62 475,413,702 461,011,915 19.93 2020-05-08
178 2020-05-08 23,124,169 4,870 4.86 61 475,413,702 463,226,287 20.03 2020-05-06
179 2020-05-07 23,119,299 1,623 4.86 60 475,413,702 467,685,963 20.23 2020-05-05
180 2020-04-20 23,117,676 1,624 4.86 61 475,413,702 423,223,235 18.31 2020-04-16
181 2020-04-16 23,116,052 16,233 4.86 60 475,413,702 447,685,187 19.37 2020-04-14
182 2020-04-03 23,099,819 -1,623 4.86 59 475,413,702 384,192,485 16.63 2020-04-01
183 2020-04-02 23,101,442 16,234 4.86 60 475,413,702 362,020,131 15.67 2020-03-31
184 2020-03-31 23,085,208 8,117 4.86 59 475,413,702 381,105,407 16.51 2020-03-27
185 2020-03-30 23,077,091 -24,351 4.85 59 475,413,702 375,285,266 16.26 2020-03-26
186 2020-03-27 23,101,442 8,117 4.86 60 475,413,702 382,511,837 16.56 2020-03-25
187 2020-03-26 23,093,325 22,728 4.86 60 475,413,702 373,273,211 16.16 2020-03-24
188 2020-03-25 23,070,597 1,623 4.85 60 475,413,702 372,337,389 16.14 2020-03-23
189 2020-03-24 23,068,974 19,481 4.85 60 475,413,702 413,237,006 17.91 2020-03-20
190 2020-03-13 23,049,493 47,078 4.85 59 475,413,702 465,705,906 20.20 2020-03-11
191 2020-03-12 23,002,415 1,623 4.84 57 475,413,702 470,989,228 20.48 2020-03-10
192 2020-03-11 23,000,792 1,624 4.84 56 475,413,702 465,288,655 20.23 2020-03-09
193 2020-03-10 22,999,168 1,623 4.84 56 475,413,702 482,823,318 20.99 2020-03-06
194 2020-03-03 22,997,545 1,624 4.84 55 475,413,702 483,922,555 21.04 2020-02-28
195 2020-02-07 22,995,921 -11,364 4.84 55 475,413,702 487,854,680 21.21 2020-02-05
196 2020-02-05 23,007,285 22,727 4.84 56 475,413,702 488,662,659 21.24 2020-02-03
197 2020-01-31 22,984,558 11,364 4.83 53 475,413,702 512,532,314 22.30 2020-01-29
198 2020-01-29 22,973,194 3,247 4.83 52 475,413,702 541,147,664 23.56 2020-01-22
199 2020-01-21 22,969,947 -8,117 4.83 52 475,413,702 555,786,504 24.20 2020-01-17
200 2020-01-20 22,978,064 1,623 4.83 52 475,413,702 555,982,905 24.20 2020-01-16
201 2020-01-13 22,976,441 -21,104 4.83 51 475,413,702 539,525,747 23.48 2020-01-09
202 2020-01-08 22,997,545 -8,117 4.84 52 475,413,702 528,121,570 22.96 2020-01-06
203 2020-01-07 23,005,662 8,117 4.84 53 475,413,702 529,441,679 23.01 2020-01-03
204 2020-01-03 22,997,545 1,624 4.84 52 475,413,702 523,021,684 22.74 2019-12-31
205 2019-12-23 22,995,921 32,467 4.84 51 475,413,702 529,784,118 23.04 2019-12-19
206 2019-12-20 22,963,454 29,222 4.83 50 475,413,702 522,812,183 22.77 2019-12-18
207 2019-12-12 22,934,232 226,953 4.82 48 475,413,702 545,058,606 23.77 2019-12-10
208 2019-12-11 22,707,279 16,073 4.82 48 470,709,087 540,794,993 23.82 2019-12-09
209 2019-12-10 22,691,206 12,859 4.82 47 470,709,087 546,059,140 24.06 2019-12-06
210 2019-12-09 22,678,347 16,073 4.82 46 470,709,087 538,412,828 23.74 2019-12-05
211 2019-12-06 22,662,274 1,607 4.81 45 470,709,087 540,851,105 23.87 2019-12-04
212 2019-12-05 22,660,667 8,037 4.81 44 470,709,087 539,120,951 23.79 2019-12-03
213 2019-11-07 22,652,630 -24,110 4.81 43 470,709,087 618,698,108 27.31 2019-11-05
214 2019-10-31 22,676,740 24,110 4.82 44 470,709,087 610,891,600 26.94 2019-10-29
215 2019-10-16 22,652,630 -1,607 4.81 43 470,709,087 611,651,433 27.00 2019-10-14
216 2019-10-14 22,654,237 28,932 4.81 44 470,709,087 597,600,473 26.38 2019-10-10
217 2019-10-11 22,625,305 -1,608 4.81 43 470,709,087 608,098,351 26.88 2019-10-09
218 2019-09-25 22,626,913 1,608 4.81 44 470,697,835 608,141,569 26.88 2019-09-23
219 2019-09-17 22,625,305 -8,037 4.81 43 470,697,835 698,186,996 30.86 2019-09-13
220 2019-09-05 22,633,342 570,684 4.81 43 470,697,835 713,561,284 31.53 2019-09-03
221 2019-08-29 22,062,658 -1,567 4.81 43 458,857,406 705,425,577 31.97 2019-08-27
222 2019-08-21 22,064,225 -1,567 4.81 44 458,857,406 730,822,111 33.12 2019-08-19
223 2019-08-20 22,065,792 -15,669 4.81 45 458,857,406 697,076,372 31.59 2019-08-16
224 2019-08-09 22,081,461 -1,567 4.81 46 458,857,406 713,072,955 32.29 2019-08-07
225 2019-08-02 22,083,028 -7,835 4.81 47 458,857,406 735,672,919 33.31 2019-07-31
226 2019-07-29 22,090,863 -23,503 4.82 48 458,762,608 742,983,109 33.63 2019-07-25
227 2019-07-26 22,114,366 -1,567 4.82 48 458,762,608 740,950,917 33.51 2019-07-24
228 2019-07-24 22,115,933 -1,567 4.82 48 458,762,608 712,774,718 32.23 2019-07-22
229 2019-07-22 22,117,500 -3,134 4.82 49 458,762,608 733,998,247 33.19 2019-07-18
230 2019-07-17 22,120,634 -6,268 4.82 50 458,762,608 715,749,697 32.36 2019-07-15
231 2019-07-15 22,126,902 -1,567 4.82 51 458,762,608 710,303,968 32.10 2019-07-11
232 2019-07-12 22,128,469 -7,834 4.82 52 458,762,608 684,934,038 30.95 2019-07-10
233 2019-07-11 22,136,303 -15,669 4.83 53 458,762,608 668,223,700 30.19 2019-07-09
234 2019-07-10 22,151,972 -3,134 4.83 55 458,762,608 661,628,021 29.87 2019-07-08
235 2019-07-03 22,155,106 -20,370 4.83 55 458,762,608 657,479,821 29.68 2019-06-28
236 2019-06-26 22,175,476 -1,567 4.83 56 458,746,939 669,406,207 30.19 2019-06-24
237 2019-06-25 22,177,043 -1,567 4.83 57 458,746,939 670,868,844 30.25 2019-06-21
238 2019-06-24 22,178,610 -1,567 4.83 58 458,746,939 644,022,980 29.04 2019-06-20
239 2019-06-21 22,180,177 -4,700 4.83 59 458,746,939 628,497,596 28.34 2019-06-19
240 2019-06-19 22,184,877 -3,134 4.84 61 458,746,939 603,145,744 27.19 2019-06-17
241 2019-06-18 22,188,011 -15,669 4.84 61 458,746,939 596,150,773 26.87 2019-06-14
242 2019-06-14 22,203,680 -1,567 4.84 61 458,746,939 575,316,244 25.91 2019-06-12
243 2019-05-09 22,205,247 -3,134 4.84 62 458,746,939 572,522,576 25.78 2019-05-07
244 2019-05-03 22,208,381 1,567 4.84 63 458,746,939 547,658,283 24.66 2019-04-30
245 2019-04-23 22,206,814 7,834 4.84 62 458,746,939 540,816,912 24.35 2019-04-17
246 2019-04-04 22,198,980 1,567 4.84 61 458,746,939 557,626,947 25.12 2019-04-02
247 2019-04-01 22,197,413 1,567 4.84 60 458,746,939 565,520,742 25.48 2019-03-28
248 2019-03-26 22,195,846 1,567 4.84 60 458,746,939 560,947,907 25.27 2019-03-22
249 2019-03-05 22,194,279 -1,567 4.84 60 458,746,939 580,738,397 26.17 2019-03-01
250 2019-01-31 22,195,846 -1,567 4.84 61 458,746,939 596,361,285 26.87 2019-01-29
251 2019-01-25 22,197,413 -6,267 4.84 61 458,746,939 575,153,861 25.91 2019-01-23
252 2019-01-23 22,203,680 1 4.84 62 458,746,939 572,482,174 25.78 2019-01-21
253 2019-01-22 22,203,679 -10,969 4.84 61 458,746,939 566,814,008 25.53 2019-01-18
254 2019-01-16 22,214,648 1,567 4.84 62 458,746,939 572,764,964 25.78 2019-01-14
255 2019-01-14 22,213,081 1,567 4.84 61 458,746,939 575,559,832 25.91 2019-01-10
256 2019-01-11 22,211,514 -6,268 4.84 60 458,746,939 572,684,160 25.78 2019-01-09
257 2018-12-13 22,217,782 -3,133 4.84 61 458,746,939 547,093,488 24.62 2018-12-11
258 2018-12-12 22,220,915 221,045 4.84 62 458,746,939 547,170,636 24.62 2018-12-10
259 2018-12-07 21,999,870 1,552 4.84 62 454,183,487 539,458,579 24.52 2018-12-05
260 2018-12-03 21,998,318 -6,206 4.84 61 454,183,487 541,122,165 24.60 2018-11-29
261 2018-11-30 22,004,524 -1,551 4.84 62 454,183,487 539,005,326 24.50 2018-11-28
262 2018-11-29 22,006,075 -9,308 4.85 63 454,183,487 523,723,140 23.80 2018-11-27
263 2018-11-23 22,015,383 3,103 4.85 63 454,183,487 485,911,842 22.07 2018-11-21
264 2018-11-19 22,012,280 15,513 4.85 63 454,183,487 482,437,910 21.92 2018-11-15
265 2018-10-11 21,996,767 -4,654 4.84 63 454,183,487 496,844,440 22.59 2018-10-09
266 2018-10-09 22,001,421 7,757 4.84 64 454,183,487 498,084,148 22.64 2018-10-05
267 2018-09-20 21,993,664 -1,552 4.84 63 454,183,487 508,116,232 23.10 2018-09-18
268 2018-09-14 21,995,216 1,552 4.84 64 454,183,487 506,450,685 23.03 2018-09-12
269 2018-09-11 21,993,664 1,129,653 4.84 63 454,183,487 576,875,597 26.23 2018-09-07
270 2018-08-30 20,864,011 7,358 4.84 63 430,855,405 544,410,264 26.09 2018-08-28
271 2018-08-28 20,856,653 2,944 4.84 63 430,855,405 544,218,270 26.09 2018-08-24
272 2018-08-27 20,853,709 4,415 4.84 62 430,855,405 535,639,241 25.69 2018-08-23
273 2018-08-21 20,849,294 7,358 4.84 62 430,855,405 537,225,921 25.77 2018-08-17
274 2018-08-20 20,841,936 2,943 4.84 62 430,855,405 536,469,833 25.74 2018-08-16
275 2018-08-13 20,838,993 -2,943 4.84 60 430,855,405 556,218,571 26.69 2018-08-09
276 2018-08-10 20,841,936 1,471 4.84 61 430,855,405 557,430,111 26.75 2018-08-08
277 2018-07-26 20,840,465 -4,414 4.84 61 430,855,405 567,870,168 27.25 2018-07-24
278 2018-07-16 20,844,879 -1,472 4.84 61 430,855,405 547,310,492 26.26 2018-07-12
279 2018-07-12 20,846,351 1,472 4.84 62 430,855,405 530,350,720 25.44 2018-07-10
280 2018-07-11 20,844,879 1,471 4.84 61 430,855,405 531,446,419 25.50 2018-07-09
281 2018-07-09 20,843,408 7,358 4.84 61 430,855,405 523,477,439 25.11 2018-07-05
282 2018-07-04 20,836,050 7,359 4.84 61 430,855,405 538,017,330 25.82 2018-06-29
283 2018-06-29 20,828,691 1,471 4.83 60 430,855,405 544,054,784 26.12 2018-06-27
284 2018-06-27 20,827,220 -7,358 4.83 59 430,855,405 563,263,557 27.04 2018-06-25
285 2018-06-12 20,834,578 7,358 4.84 60 430,855,405 566,294,022 27.18 2018-06-08
286 2018-06-01 20,827,220 -2,943 4.83 59 430,855,405 562,131,369 26.99 2018-05-30
287 2018-05-30 20,830,163 4,415 4.83 59 430,855,405 562,210,802 26.99 2018-05-28
288 2018-05-24 20,825,748 4,415 4.83 59 430,855,405 546,242,127 26.23 2018-05-21
289 2018-05-14 20,821,333 -2,943 4.83 59 430,855,405 537,071,381 25.79 2018-05-10
290 2018-05-11 20,824,276 -2,944 4.83 59 430,855,405 517,902,818 24.87 2018-05-09
291 2018-05-10 20,827,220 -1,471 4.83 60 430,855,405 510,616,813 24.52 2018-05-08
292 2018-05-08 20,828,691 -7,359 4.83 60 430,855,405 521,975,557 25.06 2018-05-04
293 2018-05-03 20,836,050 5,887 4.84 61 430,855,405 546,512,340 26.23 2018-04-30
294 2018-04-25 20,830,163 2,943 4.83 60 430,855,405 541,828,537 26.01 2018-04-23
295 2018-04-20 20,827,220 -2,943 4.83 59 430,855,405 538,355,420 25.85 2018-04-18
296 2018-04-19 20,830,163 -27,961 4.83 59 430,855,405 540,696,189 25.96 2018-04-17
297 2018-03-29 20,858,124 7,358 4.84 60 430,855,405 552,760,663 26.50 2018-03-27
298 2018-03-26 20,850,766 4,415 4.84 60 430,855,405 562,200,147 26.96 2018-03-22
299 2018-03-22 20,846,351 -2,943 4.84 60 430,855,405 560,381,263 26.88 2018-03-20
300 2018-03-12 20,849,294 1,471 4.84 60 430,855,405 563,860,540 27.04 2018-03-08
301 2018-03-01 20,847,823 1,472 4.84 59 430,855,405 565,520,719 27.13 2018-02-27
302 2018-02-13 20,846,351 2,943 4.84 59 430,855,405 566,047,404 27.15 2018-02-09
303 2018-02-12 20,843,408 27,961 4.84 59 430,855,405 586,362,716 28.13 2018-02-08
304 2018-02-07 20,815,447 -7,358 4.83 58 430,855,405 582,747,253 28.00 2018-02-05
305 2018-01-30 20,822,805 2,943 4.83 59 430,855,405 584,368,182 28.06 2018-01-26
306 2018-01-29 20,819,862 -4,414 4.83 59 430,855,405 588,529,795 28.27 2018-01-25
307 2018-01-26 20,824,276 -1,472 4.83 60 430,855,405 585,824,499 28.13 2018-01-24
308 2018-01-24 20,825,748 -5,887 4.83 61 430,855,405 583,035,638 28.00 2018-01-22
309 2018-01-23 20,831,635 2,944 4.83 62 430,855,405 580,369,380 27.86 2018-01-19
310 2018-01-19 20,828,691 7,358 4.83 61 430,855,405 587,364,035 28.20 2018-01-17
311 2018-01-11 20,821,333 11,773 4.83 60 430,855,405 598,475,222 28.74 2018-01-09
312 2018-01-05 20,809,560 2,943 4.83 60 430,855,405 588,238,581 28.27 2018-01-03
313 2017-12-28 20,806,617 -2,943 4.83 59 430,855,405 610,776,750 29.35 2017-12-22
314 2017-12-15 20,809,560 2,943 4.83 60 430,855,405 585,410,511 28.13 2017-12-13
315 2017-12-14 20,806,617 8,830 4.83 60 430,855,405 594,703,354 28.58 2017-12-12
316 2017-12-13 20,797,787 179,549 4.83 59 430,855,405 601,578,681 28.93 2017-12-11
317 2017-12-12 20,618,238 2,918 4.83 59 427,135,790 594,971,967 28.86 2017-12-08
318 2017-12-08 20,615,320 2,918 4.83 59 427,135,790 596,300,799 28.93 2017-12-06
319 2017-12-07 20,612,402 8,754 4.83 58 427,135,790 611,757,581 29.68 2017-12-05
320 2017-12-06 20,603,648 -13,131 4.82 56 427,135,790 614,322,240 29.82 2017-12-04
321 2017-12-01 20,616,779 1,459 4.83 57 427,135,790 631,671,378 30.64 2017-11-29
322 2017-11-30 20,615,320 2,918 4.83 57 427,135,790 638,691,851 30.98 2017-11-28
323 2017-11-24 20,612,402 7,295 4.83 56 427,099,316 624,473,097 30.30 2017-11-22
324 2017-11-22 20,605,107 -2,918 4.82 54 427,099,316 642,612,443 31.19 2017-11-20
325 2017-11-21 20,608,025 1,459 4.83 55 427,099,316 655,416,262 31.80 2017-11-17
326 2017-11-17 20,606,566 2,918 4.82 55 427,099,316 665,256,906 32.28 2017-11-15
327 2017-11-09 20,603,648 -1,459 4.82 54 427,099,316 676,460,582 32.83 2017-11-07
328 2017-11-07 20,605,107 1,459 4.82 55 427,099,316 673,683,814 32.69 2017-11-03
329 2017-11-01 20,603,648 1,459 4.82 55 427,099,316 673,636,112 32.69 2017-10-30
330 2017-10-27 20,602,189 1,459 4.82 55 427,059,925 677,824,815 32.90 2017-10-25
331 2017-10-26 20,600,730 1,459 4.82 55 427,059,925 676,364,778 32.83 2017-10-24
332 2017-10-16 20,599,271 1,459 4.82 54 427,059,925 683,376,551 33.17 2017-10-12
333 2017-10-09 20,597,812 -43,769 4.82 54 427,059,925 687,563,654 33.38 2017-10-04
334 2017-09-28 20,641,581 1,459 4.83 55 427,059,925 687,609,847 33.31 2017-09-26
335 2017-09-27 20,640,122 -88,995 4.83 54 427,059,925 687,561,245 33.31 2017-09-25
336 2017-09-15 20,729,117 10,213 4.85 55 427,059,925 733,042,528 35.36 2017-09-13
337 2017-09-14 20,718,904 520,424 4.85 54 427,059,925 728,311,497 35.15 2017-09-12
338 2017-09-12 20,198,480 2,845 4.85 53 416,362,201 721,377,819 35.71 2017-09-08
339 2017-09-11 20,195,635 1,423 4.85 53 416,362,201 717,016,706 35.50 2017-09-07
340 2017-09-06 20,194,212 1,422 4.85 52 416,362,201 718,385,919 35.57 2017-09-04
341 2017-09-05 20,192,790 4,267 4.85 51 416,362,201 712,656,793 35.29 2017-09-01
342 2017-08-04 20,188,523 -6,401 4.85 50 416,303,172 716,764,205 35.50 2017-08-02
343 2017-08-01 20,194,924 -6,400 4.85 51 416,303,172 712,732,108 35.29 2017-07-28
344 2017-07-28 20,201,324 2,844 4.85 51 416,288,948 704,436,570 34.87 2017-07-26
345 2017-07-21 20,198,480 2,845 4.85 51 416,288,948 700,077,293 34.66 2017-07-19
346 2017-07-20 20,195,635 1,423 4.85 51 416,288,948 698,558,850 34.59 2017-07-18
347 2017-07-14 20,194,212 4,267 4.85 50 416,288,948 702,768,834 34.80 2017-07-12
348 2017-07-11 20,189,945 8,534 4.85 49 416,288,948 702,620,340 34.80 2017-07-07
349 2017-07-10 20,181,411 9,957 4.85 48 416,288,948 702,323,353 34.80 2017-07-06
350 2017-06-29 20,171,454 4,267 4.85 48 416,288,948 726,085,140 36.00 2017-06-27
351 2017-06-27 20,167,187 -1,422 4.84 48 416,288,948 740,109,897 36.70 2017-06-23
352 2017-06-23 20,168,609 -18,491 4.84 49 416,288,948 740,162,082 36.70 2017-06-21
353 2017-06-19 20,187,100 18,491 4.85 50 416,288,948 728,067,563 36.07 2017-06-15
354 2017-06-14 20,168,609 2,844 4.84 49 416,288,948 737,326,212 36.56 2017-06-12
355 2017-06-12 20,165,765 1,423 4.84 48 416,288,948 732,969,036 36.35 2017-06-08
356 2017-06-09 20,164,342 5,689 4.84 47 416,288,948 735,752,584 36.49 2017-06-07
357 2017-06-08 20,158,653 1,423 4.84 46 416,288,948 729,876,064 36.21 2017-06-06
358 2017-05-29 20,157,230 -1,423 4.84 45 416,223,518 742,578,758 36.84 2017-05-25
359 2017-05-19 20,158,653 14,224 4.84 45 416,223,518 742,631,180 36.84 2017-05-17
360 2017-05-11 20,144,429 -1,422 4.84 44 416,223,518 739,274,707 36.70 2017-05-09
361 2017-05-09 20,145,851 -4,267 4.84 45 416,223,518 719,498,202 35.71 2017-05-05
362 2017-04-13 20,150,118 4,267 4.84 46 416,176,579 733,816,946 36.42 2017-04-11
363 2017-04-11 20,145,851 2,845 4.84 45 416,176,579 730,828,883 36.28 2017-04-07
364 2017-03-31 20,143,006 -5,690 4.84 45 416,176,579 710,899,785 35.29 2017-03-29
365 2017-03-28 20,148,696 1,423 4.84 46 415,896,367 725,265,950 36.00 2017-03-24
366 2017-03-27 20,147,273 7,111 4.84 45 415,896,367 723,798,293 35.93 2017-03-23
367 2017-03-23 20,140,162 1,423 4.84 43 415,896,367 726,374,698 36.07 2017-03-21
368 2017-03-21 20,138,739 -5,690 4.84 42 415,896,367 720,660,036 35.78 2017-03-17
369 2017-03-08 20,144,429 5,690 4.84 43 415,896,367 736,442,237 36.56 2017-03-06
370 2017-03-06 20,138,739 320,038 4.84 42 415,896,367 736,234,222 36.56 2017-03-02
371 2017-03-01 19,818,701 4,267 4.77 42 415,794,311 730,107,578 36.84 2017-02-27
372 2017-02-24 19,814,434 -4,267 4.77 42 415,791,466 732,736,455 36.98 2017-02-22
373 2017-02-06 19,818,701 -2,844 4.77 43 415,427,333 752,400,939 37.96 2017-02-02
374 2017-01-09 19,821,545 4,267 4.77 44 415,386,084 713,489,929 36.00 2017-01-05
375 2017-01-05 19,817,278 2,844 4.77 43 415,386,084 700,797,220 35.36 2017-01-03
376 2016-12-16 19,814,434 2,845 4.77 42 415,360,481 729,950,384 36.84 2016-12-14
377 2016-12-14 19,811,589 137,649 4.77 41 415,360,481 739,053,558 37.30 2016-12-12
378 2016-12-07 19,673,940 1,413 4.77 39 412,533,831 777,090,373 39.50 2016-12-05
379 2016-12-06 19,672,527 -1,413 4.77 39 412,533,831 771,464,421 39.22 2016-12-02
380 2016-12-05 19,673,940 84,763 4.77 40 412,533,831 771,519,832 39.22 2016-12-01
381 2016-12-01 19,589,177 -4,238 4.75 39 412,533,831 769,582,459 39.29 2016-11-29
382 2016-11-09 19,593,415 -1,413 4.75 40 412,485,799 754,492,668 38.51 2016-11-07
383 2016-10-19 19,594,828 -1,412 4.75 41 412,453,306 751,773,009 38.37 2016-10-17
384 2016-10-07 19,596,240 -4,239 4.75 42 412,453,306 757,375,722 38.65 2016-10-05
385 2016-10-06 19,600,479 -2,825 4.75 43 412,453,306 743,665,204 37.94 2016-10-04
386 2016-10-05 19,603,304 -2,825 4.75 44 412,453,306 738,221,848 37.66 2016-10-03
387 2016-09-27 19,606,129 7,063 4.75 44 412,453,306 689,754,006 35.18 2016-09-23
388 2016-09-14 19,599,066 1,413 4.75 44 412,453,306 796,772,695 40.65 2016-09-12
389 2016-09-13 19,597,653 693,346 4.75 44 412,453,306 809,658,279 41.31 2016-09-09
390 2016-09-08 18,904,307 -1,362 4.75 44 397,861,096 778,238,882 41.17 2016-09-06
391 2016-09-06 18,905,669 -2,726 4.75 44 397,861,096 765,808,936 40.51 2016-09-02
392 2016-09-01 18,908,395 -1,362 4.75 44 397,861,096 756,206,613 39.99 2016-08-30
393 2016-08-15 18,909,757 -14,991 4.75 45 397,783,420 725,733,113 38.38 2016-08-11
394 2016-07-29 18,924,748 14,991 4.76 45 397,730,614 740,195,800 39.11 2016-07-27
395 2016-07-28 18,909,757 -4,089 4.75 43 397,730,614 736,834,193 38.97 2016-07-26
396 2016-07-27 18,913,846 -4,088 4.76 43 397,730,614 724,502,109 38.31 2016-07-25
397 2016-07-20 18,917,934 -6,814 4.76 44 397,730,614 720,493,996 38.09 2016-07-18
398 2016-07-18 18,924,748 -1,362 4.76 44 397,730,614 715,198,568 37.79 2016-07-14
399 2016-07-15 18,926,110 -1,363 4.76 44 397,730,614 712,472,371 37.64 2016-07-13
400 2016-07-14 18,927,473 -1,363 4.76 45 397,730,614 715,301,551 37.79 2016-07-12
401 2016-07-13 18,928,836 -2,725 4.76 45 397,730,614 708,407,886 37.42 2016-07-11
402 2016-07-12 18,931,561 -1,363 4.76 46 397,730,614 691,839,048 36.54 2016-07-08
403 2016-07-07 18,932,924 -2,725 4.76 46 397,730,614 693,278,193 36.62 2016-07-05
404 2016-07-06 18,935,649 1,716,021 4.76 47 397,730,614 687,819,835 36.32 2016-07-04
405 2016-07-04 17,219,628 -2,726 4.33 47 397,730,614 609,060,038 35.37 2016-06-29
406 2016-06-30 17,222,354 -1,362 4.33 48 397,730,614 606,628,837 35.22 2016-06-28
407 2016-06-29 17,223,716 2,725 4.33 48 397,693,820 605,412,901 35.15 2016-06-27
408 2016-06-28 17,220,991 2,726 4.33 47 397,693,820 588,888,887 34.20 2016-06-24
409 2016-06-23 17,218,265 -2,726 4.33 46 397,693,820 572,370,038 33.24 2016-06-21
410 2016-06-08 17,220,991 -1,363 4.33 46 397,693,820 591,416,307 34.34 2016-06-06
411 2016-06-07 17,222,354 -1,362 4.33 47 397,693,820 568,714,535 33.02 2016-06-03
412 2016-05-30 17,223,716 1,362 4.33 47 397,689,732 546,009,130 31.70 2016-05-26
413 2016-05-25 17,222,354 1,363 4.33 46 397,689,732 547,229,763 31.77 2016-05-23
414 2016-05-20 17,220,991 5,451 4.33 46 397,689,732 547,186,455 31.77 2016-05-18
415 2016-05-19 17,215,540 4,088 4.33 46 397,689,732 550,803,183 31.99 2016-05-17
416 2016-05-17 17,211,452 5,451 4.33 45 397,689,732 564,565,500 32.80 2016-05-13
417 2016-05-13 17,206,001 1,363 4.33 45 397,689,732 571,962,358 33.24 2016-05-11
418 2016-04-25 17,204,638 1,363 4.33 45 397,618,870 590,854,700 34.34 2016-04-21
419 2016-04-11 17,203,275 -2,726 4.33 45 397,618,870 593,332,711 34.49 2016-04-07
420 2016-03-29 17,206,001 100,842 4.33 45 397,452,616 575,750,188 33.46 2016-03-23
421 2016-03-15 17,105,159 2,654,604 4.30 45 397,452,616 569,865,376 33.32 2016-03-11
422 2016-03-14 14,450,555 -1,363 3.64 44 397,452,616 481,426,157 33.32 2016-03-10
423 2016-03-09 14,451,918 -1,363 3.64 44 397,452,616 461,321,874 31.92 2016-03-07
424 2016-03-04 14,453,281 -1,362 3.64 44 397,452,616 455,001,722 31.48 2016-03-02
425 2016-03-01 14,454,643 1,362 3.64 44 397,452,616 451,862,469 31.26 2016-02-26
426 2016-02-23 14,453,281 -2,725 3.64 43 397,443,077 439,092,571 30.38 2016-02-19
427 2016-02-22 14,456,006 2,725 3.64 44 397,443,077 442,357,787 30.60 2016-02-18
428 2016-02-16 14,453,281 5,451 3.64 43 397,324,519 433,789,521 30.01 2016-02-12
429 2016-02-05 14,447,830 2,726 3.64 43 397,324,519 448,468,860 31.04 2016-02-03
430 2016-01-15 14,445,104 4,088 3.64 42 397,323,157 484,424,584 33.54 2016-01-13
431 2016-01-13 14,441,016 1,363 3.63 42 397,323,157 474,750,101 32.88 2016-01-11
432 2016-01-11 14,439,653 2,725 3.63 42 397,323,157 484,241,782 33.54 2016-01-07
433 2015-12-30 14,436,928 2,726 3.63 41 397,321,794 482,031,577 33.39 2015-12-28
434 2015-12-22 14,434,202 1,362 3.63 41 397,321,794 477,703,720 33.10 2015-12-18
435 2015-12-18 14,432,840 6,814 3.63 40 397,321,794 471,303,983 32.65 2015-12-16
436 2015-12-17 14,426,026 6,814 3.63 40 397,321,794 471,081,472 32.65 2015-12-15
437 2015-12-16 14,419,212 6,813 3.63 40 397,321,794 483,556,282 33.54 2015-12-14
438 2015-12-14 14,412,399 112,863 3.63 39 397,321,794 513,694,382 35.64 2015-12-10
439 2015-12-07 14,299,536 9,467 3.63 37 394,244,370 511,786,479 35.79 2015-12-03
440 2015-11-30 14,290,069 -1,353 3.62 36 394,244,370 557,942,893 39.04 2015-11-26
441 2015-11-17 14,291,422 4,057 3.63 36 394,233,552 550,598,049 38.53 2015-11-13
442 2015-11-13 14,287,365 10,819 3.62 36 394,233,552 553,611,277 38.75 2015-11-11
443 2015-11-03 14,276,546 -4,057 3.62 35 394,233,552 554,247,769 38.82 2015-10-30
444 2015-10-20 14,280,603 270,463 3.62 35 394,192,982 566,021,381 39.64 2015-10-16
445 2015-10-16 14,010,140 -1,352 3.55 35 394,192,982 547,013,317 39.04 2015-10-14
446 2015-09-23 14,011,492 -1,352 3.56 35 393,792,696 540,849,444 38.60 2015-09-21
447 2015-09-14 14,012,844 337,881 3.56 35 393,792,696 542,376,858 38.71 2015-09-10
448 2015-09-10 13,674,963 -1,320 3.56 35 384,445,866 516,869,218 37.80 2015-09-08
449 2015-09-02 13,676,283 3,961 3.56 35 384,445,866 510,703,650 37.34 2015-08-31
450 2015-08-27 13,672,322 2,640 3.56 34 384,378,534 502,270,857 36.74 2015-08-25
451 2015-08-17 13,669,682 2,640 3.56 32 384,378,534 550,838,145 40.30 2015-08-13
452 2015-08-06 13,667,042 1,321 3.56 32 384,378,534 559,013,443 40.90 2015-08-04
453 2015-07-27 13,665,721 1,320 3.56 32 384,369,293 567,240,292 41.51 2015-07-23
454 2015-07-22 13,664,401 2,640 3.56 32 384,369,293 575,465,581 42.11 2015-07-20
455 2015-07-21 13,661,761 -1,320 3.55 32 384,369,293 575,354,400 42.11 2015-07-17
456 2015-07-09 13,663,081 -6,601 3.55 33 384,369,293 582,654,361 42.64 2015-07-07
457 2015-06-29 13,669,682 3,961 3.56 34 384,361,372 579,829,627 42.42 2015-06-25
458 2015-06-26 13,665,721 5,280 3.56 33 384,361,372 592,082,932 43.33 2015-06-24
459 2015-06-19 13,660,441 -1,320 3.55 33 384,361,372 602,201,271 44.08 2015-06-17
460 2015-06-17 13,661,761 3,961 3.55 33 384,361,372 592,946,171 43.40 2015-06-15
461 2015-06-15 13,657,800 1,320 3.55 33 384,361,372 596,912,296 43.70 2015-06-11
462 2015-06-12 13,656,480 3,961 3.55 33 384,361,372 590,648,145 43.25 2015-06-10
463 2015-06-11 13,652,519 -6,601 3.55 33 384,361,372 591,510,941 43.33 2015-06-09
464 2015-06-05 13,659,120 3,960 3.55 34 384,361,372 602,143,037 44.08 2015-06-03
465 2015-05-26 13,655,160 -1,980 3.56 33 384,086,766 615,414,497 45.07 2015-05-21
466 2015-05-05 13,657,140 -1,320 3.56 33 384,086,766 602,055,751 44.08 2015-04-30
467 2015-04-21 13,658,460 3,960 3.56 33 383,930,320 595,906,581 43.63 2015-04-17
468 2015-04-10 13,654,500 -1,320 3.56 32 383,930,320 588,493,989 43.10 2015-04-08
469 2015-03-27 13,655,820 1,320 3.56 33 383,930,320 577,172,919 42.27 2015-03-25
470 2015-03-25 13,654,500 2,641 3.56 32 383,930,320 570,911,568 41.81 2015-03-23
471 2015-03-24 13,651,859 1,320 3.56 31 383,930,320 585,277,985 42.87 2015-03-20
472 2015-03-16 13,650,539 396,066 3.56 31 383,862,989 595,560,995 43.63 2015-03-12
473 2015-02-23 13,254,473 -1,320 3.46 31 383,309,817 585,308,705 44.16 2015-02-16
474 2015-02-06 13,255,793 1,320 3.46 31 383,309,817 569,302,034 42.95 2015-02-04
475 2015-02-02 13,254,473 -1,320 3.46 31 383,309,817 570,249,304 43.02 2015-01-29
476 2015-01-15 13,255,793 -2,641 3.46 31 383,136,868 548,216,774 41.36 2015-01-13
477 2015-01-14 13,258,434 -52,809 3.46 32 383,136,868 539,287,657 40.68 2015-01-12
478 2015-01-13 13,311,243 -1,320 3.47 33 383,136,868 536,394,366 40.30 2015-01-09
479 2015-01-12 13,312,563 -5,281 3.47 33 383,136,868 533,422,477 40.07 2015-01-08
480 2015-01-09 13,317,844 9,242 3.48 34 383,136,868 530,607,801 39.84 2015-01-07
481 2015-01-05 13,308,602 132,022 3.47 34 383,136,868 542,336,303 40.75 2014-12-31
482 2014-12-16 13,176,580 1,320 3.44 34 383,130,267 524,402,991 39.80 2014-12-12
483 2014-12-15 13,175,260 85,816 3.44 34 383,130,267 530,377,474 40.26 2014-12-11
484 2014-12-10 13,089,444 2,623 3.44 34 380,634,783 523,929,023 40.03 2014-12-08
485 2014-11-27 13,086,821 -1,311 3.44 34 380,479,356 531,806,113 40.64 2014-11-25
486 2014-11-25 13,088,132 -1,312 3.44 35 380,479,356 530,861,528 40.56 2014-11-21
487 2014-11-21 13,089,444 6,558 3.44 36 380,479,356 532,910,663 40.71 2014-11-19
488 2014-11-20 13,082,886 1,312 3.44 36 380,479,356 530,648,747 40.56 2014-11-18
489 2014-11-17 13,081,574 2,623 3.44 35 380,479,356 535,582,332 40.94 2014-11-13
490 2014-11-14 13,078,951 3,935 3.44 34 380,479,356 538,466,422 41.17 2014-11-12
491 2014-11-13 13,075,016 1,311 3.44 33 380,479,356 533,320,116 40.79 2014-11-11
492 2014-11-05 13,073,705 -13,116 3.44 33 380,479,356 548,218,042 41.93 2014-11-03
493 2014-10-28 13,086,821 -1,311 3.44 34 380,379,017 538,790,433 41.17 2014-10-24
494 2014-10-24 13,088,132 1,311 3.44 35 380,379,017 536,848,688 41.02 2014-10-22
495 2014-10-23 13,086,821 6,558 3.44 34 380,379,017 528,812,833 40.41 2014-10-21
496 2014-10-22 13,080,263 2,623 3.44 34 380,379,017 528,547,837 40.41 2014-10-20
497 2014-10-15 13,077,640 -1,311 3.44 34 380,379,017 549,380,108 42.01 2014-10-13
498 2014-10-13 13,078,951 -1,312 3.44 35 380,379,017 547,440,862 41.86 2014-10-09
499 2014-10-06 13,080,263 6,558 3.44 35 380,379,017 524,558,797 40.10 2014-09-30
500 2014-09-29 13,073,705 1,312 3.44 34 380,236,050 544,231,002 41.63 2014-09-25
501 2014-09-22 13,072,393 -1,312 3.44 34 380,236,050 545,173,046 41.70 2014-09-18
502 2014-09-18 13,073,705 -2,623 3.44 34 380,236,050 542,237,482 41.48 2014-09-16
503 2014-09-17 13,076,328 -1,312 3.44 35 380,236,050 550,321,952 42.09 2014-09-15
504 2014-09-15 13,077,640 242,927 3.44 35 380,236,050 557,522,766 42.63 2014-09-11
505 2014-09-12 12,834,713 1,932 3.44 34 373,322,668 571,086,202 44.50 2014-09-10
506 2014-09-08 12,832,781 1,287 3.44 34 373,322,668 567,014,197 44.18 2014-09-04
507 2014-09-04 12,831,494 7,083 3.44 33 373,322,668 558,986,050 43.56 2014-09-02
508 2014-09-03 12,824,411 1,288 3.44 32 373,322,668 557,681,629 43.49 2014-09-01
509 2014-08-21 12,823,123 -1,288 3.44 31 373,172,642 590,485,701 46.05 2014-08-19
510 2014-08-20 12,824,411 -1,288 3.44 31 373,172,642 578,594,690 45.12 2014-08-18
511 2014-08-11 12,825,699 -2,575 3.44 31 373,172,642 564,709,360 44.03 2014-08-07
512 2014-07-31 12,828,274 1,287 3.44 31 373,172,642 556,853,455 43.41 2014-07-29
513 2014-07-30 12,826,987 -2,575 3.44 30 372,801,764 558,789,709 43.56 2014-07-28
514 2014-07-29 12,829,562 -3,863 3.44 30 372,801,764 546,946,765 42.63 2014-07-25
515 2014-07-24 12,833,425 -1,288 3.44 31 372,801,764 558,073,612 43.49 2014-07-22
516 2014-07-23 12,834,713 3,863 3.44 31 372,801,764 559,126,281 43.56 2014-07-21
517 2014-07-03 12,830,850 -2,575 3.44 31 372,801,764 521,096,313 40.61 2014-06-30
518 2014-06-27 12,833,425 -1,288 3.44 31 372,632,421 500,273,130 38.98 2014-06-25
519 2014-06-24 12,834,713 5,151 3.44 32 372,632,421 504,309,979 39.29 2014-06-20
520 2014-06-09 12,829,562 6,439 3.44 32 372,632,421 499,126,283 38.90 2014-06-05
521 2014-05-07 12,823,123 5,151 3.44 32 372,437,324 485,930,897 37.89 2014-05-02
522 2014-04-30 12,817,972 6,439 3.44 32 372,437,324 483,744,980 37.74 2014-04-28
523 2014-04-28 12,811,533 -2,576 3.44 32 372,369,716 474,548,235 37.04 2014-04-24
524 2014-04-01 12,814,109 -1,288 3.45 33 371,714,562 467,678,231 36.50 2014-03-28
525 2014-03-28 12,815,397 5,152 3.45 33 371,666,270 461,754,279 36.03 2014-03-26
526 2014-03-26 12,810,245 2,575 3.45 32 371,666,270 469,526,726 36.65 2014-03-24
527 2014-03-21 12,807,670 193,166 3.45 31 371,666,270 483,356,187 37.74 2014-03-19
528 2014-02-27 12,614,504 -1,288 3.40 31 371,349,800 470,188,821 37.27 2014-02-25
529 2014-02-14 12,615,792 9,015 3.40 32 371,349,800 467,297,850 37.04 2014-02-12
530 2014-02-10 12,606,777 -1,288 3.39 32 371,349,800 459,132,248 36.42 2014-02-06
531 2014-02-07 12,608,065 1,288 3.40 32 371,349,800 460,158,216 36.50 2014-02-05
532 2014-02-05 12,606,777 -1,288 3.39 32 371,349,800 465,984,968 36.96 2014-01-30
533 2014-01-23 12,608,065 2,575 3.40 32 371,316,318 446,451,376 35.41 2014-01-21
534 2014-01-08 12,605,490 6,439 3.39 31 371,316,318 478,662,577 37.97 2014-01-06
535 2013-12-30 12,599,051 2,576 3.39 30 371,240,340 491,136,753 38.98 2013-12-24
536 2013-12-27 12,596,475 386,331 3.39 30 371,240,340 489,080,015 38.83 2013-12-20
537 2013-12-23 12,210,144 2,576 3.29 30 371,240,340 474,080,043 38.83 2013-12-19
538 2013-12-16 12,207,568 83,513 3.29 30 371,240,340 469,608,962 38.47 2013-12-12
539 2013-12-13 12,124,055 1,279 3.29 30 368,700,667 466,396,327 38.47 2013-12-11
540 2013-12-09 12,122,776 3,836 3.29 29 368,700,667 484,356,466 39.95 2013-12-05
541 2013-12-04 12,118,940 1,279 3.29 28 368,305,468 491,783,682 40.58 2013-12-02
542 2013-12-02 12,117,661 2,558 3.29 27 368,305,468 494,574,161 40.81 2013-11-28
543 2013-10-29 12,115,103 -1,279 3.29 26 368,187,803 493,522,498 40.74 2013-10-25
544 2013-10-17 12,116,382 -2,558 3.29 27 368,187,803 488,837,799 40.35 2013-10-15
545 2013-10-10 12,118,940 -3,836 3.29 27 368,187,803 486,098,322 40.11 2013-10-08
546 2013-10-08 12,122,776 -11,511 3.29 27 368,187,803 485,304,326 40.03 2013-10-04
547 2013-09-18 12,134,287 2,558 3.30 29 368,160,945 460,148,619 37.92 2013-09-16
548 2013-09-12 12,131,729 343,928 3.30 29 368,160,945 492,999,102 40.64 2013-09-10
549 2013-09-06 11,787,801 3,729 3.30 29 357,723,761 471,434,361 39.99 2013-09-04
550 2013-08-27 11,784,072 4,970 3.30 28 357,387,609 466,543,926 39.59 2013-08-23
551 2013-08-06 11,779,102 -1,242 3.30 27 357,387,609 483,408,640 41.04 2013-08-02
552 2013-07-19 11,780,344 4,970 3.30 28 357,318,018 479,667,771 40.72 2013-07-17
553 2013-07-15 11,775,374 2,486 3.30 26 357,318,018 481,360,524 40.88 2013-07-11
554 2013-07-04 11,772,888 11,184 3.29 26 357,318,018 454,732,819 38.63 2013-07-02
555 2013-07-02 11,761,704 1,243 3.29 24 357,318,018 444,836,231 37.82 2013-06-27
556 2013-06-26 11,760,461 -2,485 3.29 23 357,305,591 440,057,420 37.42 2013-06-24
557 2013-03-25 11,762,946 93,202 3.30 23 356,453,095 455,295,365 38.71 2013-03-21
558 2013-02-19 11,669,744 18,641 3.28 23 356,251,777 435,723,877 37.34 2013-02-15
559 2013-01-25 11,651,103 -2,485 3.27 23 356,055,430 429,402,500 36.86 2013-01-23
560 2013-01-18 11,653,588 -1,243 3.27 24 356,055,430 420,116,485 36.05 2013-01-16
561 2013-01-15 11,654,831 17,398 3.27 25 356,055,430 419,223,436 35.97 2013-01-11
562 2012-12-28 11,637,433 2,485 3.27 24 355,982,110 415,788,251 35.73 2012-12-24
563 2012-12-20 11,634,948 2,486 3.27 23 355,982,110 411,954,425 35.41 2012-12-18
564 2012-12-14 11,632,462 248,540 3.27 22 355,982,110 424,971,244 36.53 2012-12-12
565 2012-12-12 11,383,922 84,881 3.20 22 355,982,110 417,169,634 36.65 2012-12-10
566 2012-12-11 11,299,041 -2,467 3.20 22 353,327,858 413,143,067 36.56 2012-12-07
567 2012-11-30 11,301,508 3,700 3.20 23 353,081,170 416,898,311 36.89 2012-11-28
568 2012-11-13 11,297,808 2,467 3.20 23 352,877,036 413,097,983 36.56 2012-11-09
569 2012-11-12 11,295,341 3,700 3.20 22 352,877,036 413,007,778 36.56 2012-11-08
570 2012-09-13 11,291,641 218,079 3.20 22 352,625,414 437,806,257 38.77 2012-09-11
571 2012-09-12 11,073,562 -2,419 3.20 22 345,815,052 422,027,087 38.11 2012-09-10
572 2012-09-11 11,075,981 -1,210 3.20 23 345,815,052 414,793,997 37.45 2012-09-07
573 2012-09-10 11,077,191 -3,629 3.20 24 345,815,052 408,428,991 36.87 2012-09-06
574 2012-09-06 11,080,820 -1,209 3.20 25 345,815,052 399,402,196 36.04 2012-09-04
575 2012-08-28 11,082,029 1,209 3.21 26 345,767,877 396,697,294 35.80 2012-08-24
576 2012-07-30 11,080,820 -1,209 3.21 25 345,440,676 406,730,677 36.71 2012-07-26
577 2012-07-23 11,082,029 -12,096 3.21 26 345,440,676 399,445,774 36.04 2012-07-19
578 2012-07-19 11,094,125 -1,210 3.21 26 345,440,676 403,550,408 36.38 2012-07-17
579 2012-07-12 11,095,335 -7,258 3.21 27 345,440,676 390,752,781 35.22 2012-07-10
580 2012-07-10 11,102,593 1,210 3.21 27 345,440,676 382,747,651 34.47 2012-07-06
581 2012-05-31 11,101,383 -1,210 3.21 26 345,402,573 380,870,417 34.31 2012-05-29
582 2012-05-18 11,102,593 -1,209 3.22 27 345,169,116 382,747,651 34.47 2012-05-16
583 2012-05-07 11,103,802 -6,048 3.22 28 345,169,116 401,148,530 36.13 2012-05-03
584 2012-04-13 11,109,850 1,209 3.22 29 344,859,454 385,753,206 34.72 2012-04-11
585 2012-03-19 11,108,641 -2,419 3.23 28 343,831,582 378,364,347 34.06 2012-03-15
586 2012-03-15 11,111,060 -1,210 3.23 28 343,662,236 371,098,259 33.40 2012-03-13
587 2012-03-09 11,112,270 -2,419 3.24 29 343,078,898 362,319,535 32.61 2012-03-07
588 2012-02-13 11,114,689 -7,258 3.24 30 342,677,910 338,875,590 30.49 2012-02-09
589 2012-02-10 11,121,947 -1,209 3.25 32 342,677,910 332,844,550 29.93 2012-02-08
590 2012-02-08 11,123,156 -41,127 3.25 33 342,677,910 327,363,372 29.43 2012-02-06
591 2012-02-06 11,164,283 41,127 3.26 34 342,677,910 330,419,692 29.60 2012-02-02
592 2012-02-02 11,123,156 6,048 3.25 33 342,677,910 325,892,076 29.30 2012-01-31
593 2012-01-12 11,117,108 1,209 3.25 32 342,584,769 327,185,374 29.43 2012-01-10
594 2012-01-11 11,115,899 -2,419 3.24 31 342,584,769 330,090,465 29.70 2012-01-09
595 2011-12-28 11,118,318 -2,419 3.25 32 342,508,564 326,485,657 29.36 2011-12-22
596 2011-12-19 11,120,737 -1,210 3.25 32 342,508,564 328,395,411 29.53 2011-12-15
597 2011-12-13 11,121,947 103,545 3.25 32 342,508,564 336,343,683 30.24 2011-12-09
598 2011-11-16 11,018,402 -2,396 3.25 32 339,086,141 331,005,629 30.04 2011-11-14
599 2011-11-14 11,020,798 2,396 3.25 33 339,086,141 331,813,336 30.11 2011-11-10
600 2011-11-01 11,018,402 1,199 3.25 32 338,970,499 325,121,085 29.51 2011-10-28
601 2011-10-31 11,017,203 5,992 3.25 31 338,970,499 327,659,914 29.74 2011-10-27
602 2011-09-22 11,011,211 396,156 3.25 31 338,893,805 370,625,870 33.66 2011-09-20
603 2011-09-21 10,615,055 -2,310 3.25 32 326,665,678 355,821,336 33.52 2011-09-19
604 2011-09-08 10,617,365 1,155 3.25 33 326,392,493 343,398,192 32.34 2011-09-06
605 2011-09-06 10,616,210 -9,241 3.25 32 326,392,493 345,198,956 32.52 2011-09-02
606 2011-08-19 10,625,451 -5,775 3.26 33 326,273,516 342,555,886 32.24 2011-08-17
607 2011-08-11 10,631,226 -1,155 3.26 32 326,273,516 352,681,955 33.17 2011-08-09
608 2011-08-10 10,632,381 -4,620 3.26 33 326,273,516 358,979,399 33.76 2011-08-08
609 2011-08-09 10,637,001 5,775 3.26 33 326,273,516 360,977,103 33.94 2011-08-05
610 2011-08-05 10,631,226 -5,775 3.26 34 326,273,516 364,462,563 34.28 2011-08-03
611 2011-08-04 10,637,001 -1,156 3.26 34 326,273,516 372,027,423 34.97 2011-08-02
612 2011-07-29 10,638,157 -5,775 3.26 35 326,164,935 365,805,326 34.39 2011-07-27
613 2011-07-27 10,643,932 -8,086 3.26 35 326,164,935 359,369,394 33.76 2011-07-25
614 2011-07-25 10,652,018 2,310 3.27 36 326,164,935 363,331,040 34.11 2011-07-21
615 2011-07-22 10,649,708 2,310 3.27 35 326,164,935 364,358,600 34.21 2011-07-20
616 2011-07-11 10,647,398 1,156 3.26 34 326,141,833 361,329,936 33.94 2011-07-07
617 2011-07-06 10,646,242 -2,311 3.26 33 326,103,425 363,134,026 34.11 2011-07-04
618 2011-07-04 10,648,553 -1,155 3.27 34 326,103,425 348,831,836 32.76 2011-06-29
619 2011-06-20 10,649,708 1,155 3.27 35 325,866,915 342,969,128 32.20 2011-06-16
620 2011-06-14 10,648,553 1,155 3.27 34 325,866,915 345,513,139 32.45 2011-06-10
621 2011-06-03 10,647,398 -2,310 3.27 33 325,866,915 350,637,519 32.93 2011-06-01
622 2011-06-02 10,649,708 -26,567 3.27 34 325,866,915 340,018,856 31.93 2011-05-31
623 2011-06-01 10,676,275 -3,466 3.28 36 325,793,565 336,060,922 31.48 2011-05-30
624 2011-05-26 10,679,741 -2,310 3.28 37 325,652,063 333,211,431 31.20 2011-05-24
625 2011-05-23 10,682,051 -4,620 3.28 38 325,614,233 328,104,848 30.72 2011-05-19
626 2011-05-20 10,686,671 -5,776 3.28 39 325,614,233 330,097,073 30.89 2011-05-18
627 2011-05-13 10,692,447 -3,465 3.28 40 325,614,233 327,313,374 30.61 2011-05-11
628 2011-05-04 10,695,912 -2,311 3.29 41 325,577,847 334,456,739 31.27 2011-04-29
629 2011-04-27 10,698,223 2,311 3.29 41 325,528,177 336,381,323 31.44 2011-04-21
630 2011-04-19 10,695,912 5,775 3.29 40 325,275,207 334,456,739 31.27 2011-04-15
631 2011-04-15 10,690,137 -5,775 3.29 40 325,275,207 324,281,189 30.33 2011-04-13
632 2011-04-07 10,695,912 70,462 3.29 41 325,275,207 335,197,507 31.34 2011-04-04
633 2011-03-31 10,625,450 5,775 3.27 40 325,238,243 334,461,086 31.48 2011-03-29
634 2011-03-23 10,619,675 -1,155 3.27 40 325,167,203 315,156,616 29.68 2011-03-21
635 2011-03-18 10,620,830 3,465 3.27 41 325,158,540 311,880,836 29.37 2011-03-16
636 2011-03-17 10,617,365 4,621 3.27 40 325,158,540 311,043,758 29.30 2011-03-15
637 2011-03-10 10,612,744 2,310 3.26 38 325,112,335 327,078,558 30.82 2011-03-08
638 2011-03-07 10,610,434 -2,310 3.26 37 325,112,335 315,249,797 29.71 2011-03-03
639 2011-03-03 10,612,744 2,310 3.26 38 325,090,388 312,745,903 29.47 2011-03-01
640 2011-03-02 10,610,434 5,776 3.26 37 325,090,388 315,249,797 29.71 2011-02-28
641 2011-03-01 10,604,658 -23,103 3.26 36 325,090,388 312,874,841 29.50 2011-02-25
642 2011-02-23 10,627,761 13,862 3.27 37 325,081,147 318,708,797 29.99 2011-02-21
643 2011-02-22 10,613,899 5,775 3.26 36 325,081,147 321,233,451 30.27 2011-02-18
644 2011-02-16 10,608,124 3,466 3.26 35 325,081,147 319,221,948 30.09 2011-02-14
645 2011-02-15 10,604,658 1,155 3.26 35 325,081,147 317,648,753 29.95 2011-02-11
646 2011-02-10 10,603,503 1,155 3.26 34 325,081,147 335,973,356 31.69 2011-02-08
647 2011-01-31 10,602,348 2,310 3.26 33 325,081,147 355,762,536 33.56 2011-01-27
648 2011-01-21 10,600,038 -1,155 3.26 32 325,048,804 369,816,988 34.89 2011-01-19
649 2011-01-20 10,601,193 -5,775 3.26 32 325,048,804 365,268,484 34.46 2011-01-18
650 2011-01-17 10,606,968 -23,103 3.26 33 324,958,127 362,529,032 34.18 2011-01-13
651 2011-01-14 10,630,071 5,776 3.27 34 324,958,127 363,686,759 34.21 2011-01-12
652 2010-12-29 10,624,295 -6,931 3.27 33 324,955,817 360,545,913 33.94 2010-12-24
653 2010-12-14 10,631,226 100,223 3.27 34 324,955,817 358,777,530 33.75 2010-12-10
654 2010-12-10 10,531,003 45,799 3.27 32 322,102,383 358,706,388 34.06 2010-12-08
655 2010-12-07 10,485,204 2,290 3.26 31 322,102,383 369,051,264 35.20 2010-12-03
656 2010-11-24 10,482,914 -5,725 3.26 30 322,035,974 389,112,982 37.12 2010-11-22
657 2010-11-16 10,488,639 2,290 3.26 31 322,035,974 389,325,487 37.12 2010-11-12
658 2010-11-15 10,486,349 5,724 3.26 30 322,035,974 399,314,944 38.08 2010-11-11
659 2010-11-12 10,480,625 1,145 3.25 29 322,035,974 402,758,417 38.43 2010-11-10
660 2010-11-09 10,479,480 -1,145 3.25 28 322,035,974 401,799,156 38.34 2010-11-05
661 2010-11-04 10,480,625 -22,899 3.25 29 322,035,974 405,504,497 38.69 2010-11-02
662 2010-11-03 10,503,524 12,595 3.26 30 322,027,960 405,473,120 38.60 2010-11-01
663 2010-10-26 10,490,929 -5,725 3.26 29 322,027,960 412,316,988 39.30 2010-10-22
664 2010-10-07 10,496,654 -5,725 3.26 30 321,940,942 414,375,513 39.48 2010-10-05
665 2010-10-05 10,502,379 -11,450 3.26 31 321,940,942 404,511,659 38.52 2010-09-30
666 2010-09-29 10,513,829 1,145 3.27 31 321,834,173 403,116,149 38.34 2010-09-27
667 2010-09-27 10,512,684 22,900 3.27 30 321,834,173 403,990,408 38.43 2010-09-22
668 2010-09-15 10,489,784 -1,145 3.26 29 321,834,173 407,864,978 38.88 2010-09-13
669 2010-09-14 10,490,929 216,556 3.26 30 321,834,173 399,489,348 38.08 2010-09-10
670 2010-09-10 10,274,373 -5,607 3.26 30 315,137,824 384,829,184 37.46 2010-09-08
671 2010-09-07 10,279,980 33,640 3.26 30 315,043,071 385,039,196 37.46 2010-09-03
672 2010-09-03 10,246,340 -12,335 3.25 29 315,008,029 376,469,121 36.74 2010-09-01
673 2010-08-27 10,258,675 1,122 3.26 30 314,654,247 365,578,067 35.64 2010-08-25
674 2010-08-02 10,257,553 1,121 3.26 29 314,560,054 341,388,420 33.28 2010-07-29
675 2010-07-22 10,256,432 11,213 3.26 29 314,507,351 338,058,335 32.96 2010-07-20
676 2010-07-21 10,245,219 10,092 3.26 28 314,507,351 336,226,892 32.82 2010-07-19
677 2010-07-13 10,235,127 -1,121 3.25 27 314,507,351 346,848,814 33.89 2010-07-09
678 2010-06-18 10,236,248 -1,121 3.26 28 314,441,753 352,729,106 34.46 2010-06-15
679 2010-06-07 10,237,369 6,728 3.26 28 313,965,745 337,064,823 32.92 2010-06-03
680 2010-06-04 10,230,641 -1,122 3.26 27 313,965,745 333,923,752 32.64 2010-06-02
681 2010-06-03 10,231,763 -1,121 3.26 28 313,965,745 329,945,550 32.25 2010-06-01
682 2010-06-01 10,232,884 -4,485 3.26 28 313,948,925 327,426,531 32.00 2010-05-28
683 2010-05-31 10,237,369 2,242 3.26 29 313,948,925 327,570,039 32.00 2010-05-27
684 2010-05-25 10,235,127 3,364 3.26 28 313,948,925 316,180,077 30.89 2010-05-20
685 2010-05-24 10,231,763 1,122 3.26 28 313,948,925 321,550,917 31.43 2010-05-19
686 2010-05-11 10,230,641 2,242 3.26 27 313,713,444 338,668,024 33.10 2010-05-07
687 2010-05-10 10,228,399 -5,607 3.26 27 313,713,444 341,147,855 33.35 2010-05-06
688 2010-04-21 10,234,006 -12,335 3.26 28 313,577,762 341,334,865 33.35 2010-04-19
689 2010-03-22 10,246,341 -6,728 3.27 29 313,078,206 334,436,194 32.64 2010-03-18
690 2010-03-12 10,253,069 -5,606 3.28 31 312,940,281 330,266,864 32.21 2010-03-10
691 2010-03-09 10,258,675 2,242 3.28 32 312,940,281 324,226,394 31.61 2010-03-05
692 2010-03-03 10,256,433 5,607 3.28 32 312,940,281 320,862,759 31.28 2010-03-01
693 2010-02-18 10,250,826 -1,121 3.28 31 312,915,612 316,299,381 30.86 2010-02-12
694 2010-02-12 10,251,947 3,364 3.28 32 312,915,612 314,505,450 30.68 2010-02-10
695 2010-02-11 10,248,583 1,121 3.28 30 312,915,612 314,402,251 30.68 2010-02-09
696 2010-02-09 10,247,462 7,849 3.28 29 312,862,909 304,863,716 29.75 2010-02-05
697 2010-02-08 10,239,613 1,122 3.27 27 312,862,909 310,839,696 30.36 2010-02-04
698 2010-01-27 10,238,491 5,607 3.27 26 312,763,670 317,014,444 30.96 2010-01-25
699 2010-01-26 10,232,884 5,606 3.27 25 312,763,670 317,935,907 31.07 2010-01-22
700 2010-01-18 10,227,278 -2,242 3.27 24 312,763,670 336,002,930 32.85 2010-01-14
701 2010-01-07 10,229,520 7,182,171 3.27 25 312,763,670 326,589,083 31.93 2010-01-05
702 2009-12-30 3,047,349 -1,122 0.97 26 312,605,562 97,724,906 32.07 2009-12-28
703 2009-12-18 3,048,471 2,243 0.98 26 312,605,562 96,782,190 31.75 2009-12-16
704 2009-12-15 3,046,228 22,498 0.97 25 312,605,562 100,022,708 32.83 2009-12-11
705 2009-12-14 3,023,730 7,777 0.98 26 309,726,746 100,372,628 33.19 2009-12-10
706 2009-12-10 3,015,953 -5,555 0.97 24 309,726,746 100,005,886 33.16 2009-12-08
707 2009-12-04 3,021,508 -23,331 0.98 25 309,726,746 98,667,108 32.65 2009-12-02
708 2009-11-26 3,044,839 23,331 0.98 26 309,613,978 97,565,372 32.04 2009-11-24
709 2009-11-25 3,021,508 -7,777 0.98 25 309,613,978 96,056,292 31.79 2009-11-23
710 2009-11-17 3,029,285 -5,555 0.98 27 309,613,978 93,795,056 30.96 2009-11-13
711 2009-11-11 3,034,840 -1,111 0.98 28 309,613,978 93,967,055 30.96 2009-11-09
712 2009-11-09 3,035,951 5,555 0.98 29 309,613,978 93,454,934 30.78 2009-11-05
713 2009-11-05 3,030,396 -1,111 0.98 28 309,613,978 92,629,312 30.57 2009-11-03
714 2009-10-30 3,031,507 1,111 0.98 29 309,588,980 94,737,008 31.25 2009-10-28
715 2009-10-27 3,030,396 1,111 0.98 29 309,588,980 96,120,641 31.72 2009-10-22
716 2009-10-21 3,029,285 1,111 0.98 28 309,588,980 97,830,425 32.29 2009-10-19
717 2009-10-15 3,028,174 -1,111 0.98 27 309,588,980 96,704,305 31.93 2009-10-13
718 2009-10-06 3,029,285 -3,333 0.98 28 309,191,238 93,249,736 30.78 2009-10-02
719 2009-09-29 3,032,618 1,111 0.98 28 309,090,136 93,352,335 30.78 2009-09-25
720 2009-09-28 3,031,507 -4,444 0.98 28 309,090,136 94,409,576 31.14 2009-09-24
721 2009-09-25 3,035,951 -2,222 0.98 30 309,090,136 91,815,374 30.24 2009-09-23
722 2009-09-24 3,038,173 -15,554 0.98 32 309,090,136 90,023,045 29.63 2009-09-22
723 2009-09-23 3,053,727 14,443 0.99 33 309,090,136 90,154,088 29.52 2009-09-21
724 2009-09-14 3,039,284 1,111 0.98 32 309,090,136 88,414,604 29.09 2009-09-10
725 2009-09-10 3,038,173 3,333 0.98 31 309,090,136 92,697,072 30.51 2009-09-08
726 2009-09-09 3,034,840 70,725 0.98 30 309,090,136 92,371,719 30.44 2009-09-07
727 2009-09-08 2,964,115 7,599 0.98 29 301,997,488 90,437,503 30.51 2009-09-04
728 2009-09-03 2,956,516 -6,404 0.98 27 301,981,205 90,205,652 30.51 2009-09-01
729 2009-09-01 2,962,920 -109 0.98 28 301,981,205 90,401,043 30.51 2009-08-28
730 2009-08-28 2,963,029 -2,171 0.98 28 301,920,416 91,168,657 30.77 2009-08-26
731 2009-08-27 2,965,200 2,171 0.98 29 301,920,416 91,563,248 30.88 2009-08-25
732 2009-08-25 2,963,029 -5,428 0.98 28 301,920,416 90,950,289 30.70 2009-08-21
733 2009-08-20 2,968,457 10,856 0.98 29 301,920,416 89,257,373 30.07 2009-08-18
734 2009-08-18 2,957,601 -6,514 0.98 27 301,920,416 89,693,836 30.33 2009-08-14
735 2009-08-11 2,964,115 2,172 0.98 28 301,920,416 91,092,848 30.73 2009-08-07
736 2009-08-10 2,961,943 -4,343 0.98 29 301,920,416 90,043,802 30.40 2009-08-06
737 2009-08-03 2,966,286 3,257 0.98 31 301,920,416 88,536,270 29.85 2009-07-30
738 2009-07-31 2,963,029 5,428 0.98 30 301,920,416 88,111,504 29.74 2009-07-29
739 2009-07-29 2,957,601 -5,428 0.98 29 301,876,453 90,020,788 30.44 2009-07-27
740 2009-07-27 2,963,029 -7,599 0.98 30 301,876,453 88,111,504 29.74 2009-07-23
741 2009-07-24 2,970,628 5,428 0.98 31 301,876,453 88,556,404 29.81 2009-07-22
742 2009-07-22 2,965,200 -1,086 0.98 30 301,876,453 88,831,647 29.96 2009-07-20
743 2009-07-16 2,966,286 -1,085 0.98 31 301,876,453 89,957,222 30.33 2009-07-14
744 2009-07-15 2,967,371 -1,086 0.98 32 301,876,453 86,491,118 29.15 2009-07-13
745 2009-07-10 2,968,457 -1,085 0.98 32 301,788,526 85,210,164 28.71 2009-07-08
746 2009-07-08 2,969,542 -4,342 0.98 31 301,717,967 85,022,461 28.63 2009-07-06
747 2009-07-07 2,973,884 4,342 0.99 31 301,717,967 84,818,027 28.52 2009-07-03
748 2009-07-02 2,969,542 -10,855 0.98 31 301,687,573 86,444,973 29.11 2009-06-29
749 2009-06-30 2,980,397 -4,342 0.99 31 301,687,573 85,223,432 28.59 2009-06-26
750 2009-06-29 2,984,739 1,085 0.99 31 301,655,007 84,137,766 28.19 2009-06-25
751 2009-06-26 2,983,654 -2,171 0.99 33 301,655,007 82,128,188 27.53 2009-06-24
752 2009-06-25 2,985,825 2,171 0.99 33 301,655,007 80,427,562 26.94 2009-06-23
753 2009-06-22 2,983,654 1,086 0.99 32 301,655,007 81,358,579 27.27 2009-06-18
754 2009-06-16 2,982,568 10,855 0.99 31 301,655,007 82,428,006 27.64 2009-06-12
755 2009-06-12 2,971,713 5,427 0.99 31 301,655,007 82,675,531 27.82 2009-06-10
756 2009-06-11 2,966,286 5,971 0.98 30 301,655,007 82,633,852 27.86 2009-06-09
757 2009-06-09 2,960,315 2,171 0.98 30 301,655,007 84,649,194 28.59 2009-06-05
758 2009-06-08 2,958,144 2,171 0.98 30 301,655,007 84,478,111 28.56 2009-06-04
759 2009-06-04 2,955,973 1,628 0.98 30 301,655,007 84,960,732 28.74 2009-06-02
760 2009-06-03 2,954,345 -5,427 0.98 29 301,655,007 85,567,124 28.96 2009-06-01
761 2009-05-29 2,959,772 -1,086 0.98 30 301,592,590 86,051,499 29.07 2009-05-26
762 2009-05-27 2,960,858 4,342 0.98 31 301,592,590 85,646,657 28.93 2009-05-25
763 2009-05-26 2,956,516 -2,171 0.98 30 301,592,590 84,976,339 28.74 2009-05-22
764 2009-05-22 2,958,687 -1,085 0.98 30 301,592,590 84,711,666 28.63 2009-05-20
765 2009-05-19 2,959,772 -3,257 0.98 30 301,592,590 85,615,243 28.93 2009-05-15
766 2009-05-18 2,963,029 -3,257 0.98 30 301,592,590 84,071,696 28.37 2009-05-14
767 2009-05-15 2,966,286 2,171 0.98 30 301,592,590 83,726,892 28.23 2009-05-13
768 2009-05-14 2,964,115 -2,171 0.98 30 301,592,590 81,699,580 27.56 2009-05-12
769 2009-05-08 2,966,286 -1,628 0.98 30 301,592,590 80,884,987 27.27 2009-05-06
770 2009-05-06 2,967,914 5,428 0.98 31 301,592,590 79,835,739 26.90 2009-05-04
771 2009-04-30 2,962,486 -543 0.98 30 301,592,590 80,126,384 27.05 2009-04-28
772 2009-04-28 2,963,029 7,599 0.98 30 301,548,084 83,089,039 28.04 2009-04-24
773 2009-04-23 2,955,430 1,085 0.98 29 301,548,084 82,875,949 28.04 2009-04-21
774 2009-04-21 2,954,345 3,257 0.98 29 301,548,084 84,369,620 28.56 2009-04-17
775 2009-04-20 2,951,088 -4,342 0.98 28 301,548,084 83,515,399 28.30 2009-04-16
776 2009-04-17 2,955,430 2,171 0.98 29 301,548,084 83,856,085 28.37 2009-04-15
777 2009-04-16 2,953,259 -2,171 0.98 29 301,548,084 83,794,486 28.37 2009-04-14
778 2009-04-15 2,955,430 3,256 0.98 29 301,548,084 83,311,565 28.19 2009-04-09
779 2009-04-06 2,952,174 -1,085 0.98 29 301,548,084 84,633,973 28.67 2009-04-02
780 2009-04-03 2,953,259 -1,086 0.98 29 301,548,084 82,597,422 27.97 2009-04-01
781 2009-03-31 2,954,345 2,171 0.98 29 301,548,084 84,696,212 28.67 2009-03-27
782 2009-03-30 2,952,174 -3,256 0.98 28 301,531,801 81,805,588 27.71 2009-03-26
783 2009-03-27 2,955,430 3,256 0.98 28 301,531,801 82,767,045 28.01 2009-03-25
784 2009-03-26 2,952,174 2,171 0.98 28 301,531,801 83,437,348 28.26 2009-03-24
785 2009-03-25 2,950,003 4,342 0.98 27 301,531,801 84,680,438 28.71 2009-03-23
786 2009-03-20 2,945,661 1,086 0.98 27 301,531,801 85,532,696 29.04 2009-03-18
787 2009-03-18 2,944,575 -5,428 0.98 27 301,477,525 83,765,098 28.45 2009-03-16
788 2009-03-12 2,950,003 4,342 0.98 28 301,477,525 86,963,222 29.48 2009-03-10
789 2009-03-06 2,945,661 -1,085 0.98 27 301,477,525 89,548,825 30.40 2009-03-04
790 2009-02-10 2,946,746 -1,086 0.98 27 301,192,034 83,826,857 28.45 2009-02-06
791 2009-01-14 2,947,832 -1,085 0.98 27 300,922,826 80,055,909 27.16 2009-01-12
792 2009-01-07 2,948,917 -10,855 0.98 28 300,879,405 84,757,928 28.74 2009-01-05
793 2009-01-05 2,959,772 -2,171 0.98 29 300,879,405 85,615,243 28.93 2008-12-31
794 2009-01-02 2,961,943 -1,086 0.98 29 300,879,405 87,783,506 29.64 2008-12-29
795 2008-12-30 2,963,029 56,331 0.99 29 300,764,340 87,704,392 29.60 2008-12-24
796 2008-12-29 2,906,698 -2,129 0.99 29 295,046,387 85,818,650 29.52 2008-12-22
797 2008-12-19 2,908,827 1,064 0.99 30 295,046,387 84,242,548 28.96 2008-12-17
798 2008-12-18 2,907,763 -1,064 0.99 29 295,046,387 80,607,340 27.72 2008-12-16
799 2008-12-17 2,908,827 -1,065 0.99 29 295,046,387 79,107,139 27.20 2008-12-15
800 2008-12-15 2,909,892 -1,065 0.99 29 295,046,387 81,650,095 28.06 2008-12-11
801 2008-12-12 2,910,957 -2,130 0.99 30 295,046,387 76,322,122 26.22 2008-12-10
802 2008-12-11 2,913,087 -9,584 0.99 30 295,046,387 72,219,855 24.79 2008-12-09
803 2008-12-10 2,922,671 5,325 0.99 31 295,046,387 72,457,457 24.79 2008-12-08
804 2008-11-20 2,917,346 2,129 0.99 30 295,034,673 68,818,754 23.59 2008-11-18
805 2008-11-11 2,915,217 -1,065 0.99 30 295,034,673 76,652,822 26.29 2008-11-07
806 2008-11-10 2,916,282 -1,064 0.99 30 295,034,673 76,680,825 26.29 2008-11-06
807 2008-11-06 2,917,346 3,194 0.99 30 295,034,673 72,654,194 24.90 2008-11-04
808 2008-11-05 2,914,152 1,065 0.99 30 295,034,673 70,604,298 24.23 2008-11-03
809 2008-10-31 2,913,087 2,130 0.99 29 295,034,673 65,435,566 22.46 2008-10-29
810 2008-10-30 2,910,957 5,324 0.99 29 295,024,024 67,246,568 23.10 2008-10-28
811 2008-10-27 2,905,633 -16,229 0.98 28 295,024,024 67,669,298 23.29 2008-10-23
812 2008-10-23 2,921,862 -5,324 0.99 29 295,024,024 70,791,096 24.23 2008-10-21
813 2008-10-16 2,927,186 2,130 0.99 30 295,024,024 68,830,967 23.51 2008-10-14
814 2008-10-13 2,925,056 1,065 0.99 30 295,024,024 72,736,332 24.87 2008-10-09
815 2008-10-09 2,923,991 1,065 0.99 29 295,024,024 75,785,190 25.92 2008-10-06
816 2008-10-03 2,922,926 1,064 0.99 29 295,024,024 74,110,683 25.35 2008-09-30
817 2008-10-02 2,921,862 3,195 0.99 28 295,024,024 73,754,444 25.24 2008-09-29
818 2008-09-25 2,918,667 3,195 0.99 27 294,877,071 76,743,537 26.29 2008-09-23
819 2008-09-22 2,915,472 2,130 0.99 27 294,877,071 75,892,932 26.03 2008-09-18
820 2008-09-19 2,913,342 212,976 0.99 27 294,877,071 77,697,857 26.67 2008-09-17
821 2008-09-18 2,700,366 -10,649 0.92 27 294,877,071 75,060,866 27.80 2008-09-16
822 2008-09-17 2,711,015 7,454 0.92 27 294,877,071 75,153,205 27.72 2008-09-12
823 2008-09-16 2,703,561 19,423 0.92 27 294,877,071 74,946,569 27.72 2008-09-11
824 2008-09-08 2,684,138 61,162 0.91 26 294,877,071 79,547,945 29.64 2008-09-04
825 2008-09-05 2,622,976 5,203 0.91 26 288,157,867 77,634,505 29.60 2008-09-03
826 2008-09-01 2,617,773 2,082 0.91 25 288,157,867 75,468,026 28.83 2008-08-28
827 2008-08-29 2,615,691 -5,203 0.91 24 287,882,104 76,212,356 29.14 2008-08-27
828 2008-08-25 2,620,894 -2,082 0.91 25 287,882,104 77,472,138 29.56 2008-08-20
829 2008-08-20 2,622,976 -1,040 0.91 25 287,882,104 75,013,080 28.60 2008-08-18
830 2008-07-18 2,624,016 -2,082 0.91 25 287,852,966 71,109,126 27.10 2008-07-16
831 2008-07-04 2,626,098 8,325 0.91 25 287,852,966 70,660,827 26.91 2008-07-02
832 2008-07-03 2,617,773 2,082 0.91 23 287,852,966 70,436,825 26.91 2008-06-30
833 2008-06-27 2,615,691 1,040 0.91 23 287,834,235 74,402,564 28.44 2008-06-25
834 2008-06-24 2,614,651 3,122 0.91 23 287,834,235 76,383,062 29.21 2008-06-20
835 2008-06-20 2,611,529 -7,284 0.91 23 287,834,235 77,295,698 29.60 2008-06-18
836 2008-06-18 2,618,813 -11,447 0.91 23 287,834,235 77,511,289 29.60 2008-06-16
837 2008-06-13 2,630,260 2,081 0.91 23 287,834,235 78,658,928 29.91 2008-06-11
838 2008-06-02 2,628,179 -36,629 0.91 23 287,834,235 79,202,839 30.14 2008-05-29
839 2008-05-27 2,664,808 5,203 0.93 23 287,697,915 80,101,827 30.06 2008-05-23
840 2008-05-15 2,659,605 -1,041 0.92 23 287,697,915 79,843,197 30.02 2008-05-13
841 2008-05-14 2,660,646 -1,041 0.92 24 287,697,915 79,567,633 29.91 2008-05-09
842 2008-05-09 2,661,687 -2,081 0.93 25 287,697,915 81,440,381 30.60 2008-05-07
843 2008-05-08 2,663,768 3,122 0.93 26 287,697,915 81,913,622 30.75 2008-05-06
844 2008-05-06 2,660,646 -1,041 0.92 26 287,697,915 81,510,801 30.64 2008-05-02
845 2008-05-05 2,661,687 -1,040 0.93 26 287,697,915 80,724,197 30.33 2008-04-30
846 2008-04-28 2,662,727 -2,081 0.93 26 287,509,563 77,685,178 29.18 2008-04-24
847 2008-04-22 2,664,808 -7,285 0.93 27 287,509,563 77,028,867 28.91 2008-04-18
848 2008-04-16 2,672,093 3,122 0.93 27 287,509,563 77,239,447 28.91 2008-04-14
849 2008-04-08 2,668,971 1,041 0.93 26 287,509,563 77,456,978 29.02 2008-04-03
850 2008-04-03 2,667,930 1,040 0.93 26 287,509,563 76,914,007 28.83 2008-04-01
851 2008-04-01 2,666,890 -5,203 0.93 26 287,509,563 79,446,826 29.79 2008-03-28
852 2008-03-31 2,672,093 -2,081 0.93 27 287,509,563 77,444,871 28.98 2008-03-27
853 2008-03-28 2,674,174 -6,244 0.93 27 287,332,659 76,888,432 28.75 2008-03-26
854 2008-03-27 2,680,418 5,203 0.93 27 287,332,659 76,346,737 28.48 2008-03-25
855 2008-03-20 2,675,215 -10,406 0.93 26 287,332,659 74,347,562 27.79 2008-03-18
856 2008-03-19 2,685,621 -51,198 0.93 27 287,332,659 74,636,758 27.79 2008-03-17
857 2008-03-18 2,736,819 51,198 0.95 28 287,332,659 78,900,015 28.83 2008-03-14
858 2008-03-17 2,685,621 5,203 0.93 27 287,332,659 76,804,631 28.60 2008-03-13
859 2008-03-12 2,680,418 2,082 0.93 27 287,332,659 79,746,794 29.75 2008-03-10
860 2008-03-04 2,678,336 2,081 0.93 27 287,332,659 82,155,699 30.67 2008-02-29
861 2008-03-03 2,676,255 -2,081 0.93 26 287,332,659 81,371,762 30.41 2008-02-28
862 2008-02-29 2,678,336 14,568 0.93 27 287,332,659 79,993,707 29.87 2008-02-27
863 2008-02-04 2,663,768 4,163 0.93 27 287,282,709 80,582,526 30.25 2008-01-31
864 2008-01-31 2,659,605 -1,041 0.93 27 287,282,709 81,785,605 30.75 2008-01-29
865 2008-01-30 2,660,646 1,041 0.93 27 286,595,903 80,794,897 30.37 2008-01-28
866 2008-01-28 2,659,605 -3,122 0.93 27 286,595,903 85,772,654 32.25 2008-01-24
867 2008-01-24 2,662,727 3,122 0.93 28 286,595,903 78,913,402 29.64 2008-01-22
868 2008-01-15 2,659,605 2,081 0.93 27 286,595,903 92,111,038 34.63 2008-01-11
869 2008-01-11 2,657,524 1,041 0.93 26 286,595,903 95,001,374 35.75 2008-01-09
870 2007-12-28 2,656,483 19,984 0.93 26 286,590,700 93,148,293 35.06 2007-12-24
871 2007-12-27 2,636,499 1,032 0.93 26 284,323,368 89,178,700 33.82 2007-12-20
872 2007-12-14 2,635,467 -2,065 0.93 26 284,323,368 86,590,992 32.86 2007-12-12
873 2007-12-12 2,637,532 -1,032 0.93 27 284,323,368 86,454,456 32.78 2007-12-10
874 2007-12-03 2,638,564 -2,065 0.93 28 284,323,368 84,034,715 31.85 2007-11-29
875 2007-11-29 2,640,629 -2,065 0.93 29 284,291,365 82,668,114 31.31 2007-11-27
876 2007-11-22 2,642,694 -1,032 0.93 29 284,291,365 79,865,785 30.22 2007-11-20
877 2007-11-21 2,643,726 -3,097 0.93 29 284,291,365 80,409,133 30.42 2007-11-19
878 2007-11-20 2,646,823 6,194 0.93 30 284,291,365 83,477,337 31.54 2007-11-16
879 2007-11-19 2,640,629 -1,032 0.93 30 284,291,365 82,463,490 31.23 2007-11-15
880 2007-11-16 2,641,661 -9,292 0.93 30 284,291,365 79,834,566 30.22 2007-11-14
881 2007-11-15 2,650,953 5,162 0.93 30 284,291,365 78,061,142 29.45 2007-11-13
882 2007-11-14 2,645,791 1,033 0.93 29 284,291,365 78,626,724 29.72 2007-11-12
883 2007-11-12 2,644,758 -1,033 0.93 28 284,291,365 79,620,746 30.11 2007-11-08
884 2007-11-09 2,645,791 -5,162 0.93 28 284,291,365 79,036,772 29.87 2007-11-07
885 2007-11-06 2,650,953 2,065 0.93 29 284,291,365 79,088,263 29.83 2007-11-02
886 2007-11-02 2,648,888 2,065 0.93 29 284,291,365 80,155,608 30.26 2007-10-31
887 2007-10-31 2,646,823 -3,097 0.93 28 284,291,365 80,503,329 30.42 2007-10-29
888 2007-10-29 2,649,920 -4,130 0.93 28 284,273,814 78,236,068 29.52 2007-10-25
889 2007-10-26 2,654,050 -2,065 0.93 29 284,273,814 75,684,369 28.52 2007-10-24
890 2007-10-25 2,656,115 -3,097 0.93 29 284,273,814 75,434,520 28.40 2007-10-23
891 2007-10-15 2,659,212 -5,162 0.94 29 284,273,814 74,389,124 27.97 2007-10-11
892 2007-10-11 2,664,374 1,033 0.94 29 284,273,814 74,430,294 27.94 2007-10-09
893 2007-10-10 2,663,341 1,032 0.94 29 284,273,814 75,020,589 28.17 2007-10-08
894 2007-10-09 2,662,309 -10,324 0.94 29 284,273,814 74,682,063 28.05 2007-10-05
895 2007-10-05 2,672,633 1,033 0.94 29 284,273,814 75,592,980 28.28 2007-10-03
896 2007-10-03 2,671,600 313,844 0.94 29 284,273,814 75,356,739 28.21 2007-09-28
897 2007-09-27 2,357,756 1,032 0.83 29 284,151,993 67,417,789 28.59 2007-09-24
898 2007-09-24 2,356,724 -25,809 0.83 28 284,151,993 68,757,960 29.18 2007-09-20
899 2007-09-20 2,382,533 -10,324 0.84 28 284,151,993 68,957,071 28.94 2007-09-18
900 2007-09-17 2,392,857 -16,518 0.84 29 284,151,993 69,812,149 29.18 2007-09-13
901 2007-09-12 2,409,375 -2,065 0.85 31 284,151,993 70,014,009 29.06 2007-09-10
902 2007-09-11 2,411,440 -16,518 0.85 32 284,151,993 69,606,856 28.87 2007-09-07
903 2007-09-07 2,427,958 48,237 0.85 32 284,151,993 72,943,950 30.04 2007-09-05
904 2007-09-04 2,379,721 3,036 0.85 32 278,506,589 67,920,012 28.54 2007-08-31
905 2007-08-31 2,376,685 1,012 0.85 31 278,506,589 66,330,129 27.91 2007-08-29
906 2007-08-29 2,375,673 -1,012 0.85 30 277,996,606 68,180,126 28.70 2007-08-27
907 2007-08-28 2,376,685 -1,012 0.85 30 277,996,606 67,269,649 28.30 2007-08-24
908 2007-08-27 2,377,697 5,768 0.86 30 277,996,606 67,392,285 28.34 2007-08-23
909 2007-08-24 2,371,929 -2,024 0.85 31 277,996,606 65,541,047 27.63 2007-08-22
910 2007-08-22 2,373,953 7,083 0.85 32 277,996,606 64,846,222 27.32 2007-08-20
911 2007-08-20 2,366,870 1,012 0.85 32 277,996,606 65,401,257 27.63 2007-08-16
912 2007-08-17 2,365,858 14,166 0.85 31 277,996,606 66,027,962 27.91 2007-08-15
913 2007-08-15 2,351,692 1,012 0.85 31 277,996,606 66,841,140 28.42 2007-08-13
914 2007-08-14 2,350,680 -4,047 0.85 31 277,996,606 65,232,668 27.75 2007-08-10
915 2007-08-13 2,354,727 1,012 0.85 30 277,996,606 67,020,486 28.46 2007-08-09
916 2007-08-03 2,353,715 5,059 0.85 29 277,996,606 68,480,387 29.09 2007-08-01
917 2007-08-01 2,348,656 3,036 0.84 28 277,996,606 69,075,949 29.41 2007-07-30
918 2007-07-31 2,345,620 10,118 0.84 27 277,996,606 68,986,658 29.41 2007-07-27
919 2007-07-24 2,335,502 2,024 0.84 26 277,872,145 70,166,263 30.04 2007-07-20
920 2007-07-23 2,333,478 8,095 0.84 25 277,872,145 71,304,628 30.56 2007-07-19
921 2007-07-19 2,325,383 -1,012 0.84 25 277,872,145 71,333,039 30.68 2007-07-17
922 2007-07-18 2,326,395 1,012 0.84 26 277,872,145 72,651,580 31.23 2007-07-16
923 2007-07-16 2,325,383 -11,131 0.84 25 277,872,145 75,285,772 32.38 2007-07-12
924 2007-07-12 2,336,514 -8,095 0.84 25 277,872,145 68,811,207 29.45 2007-07-10
925 2007-07-11 2,344,609 -2,023 0.84 25 277,872,145 71,181,340 30.36 2007-07-09
926 2007-07-10 2,346,632 -4,048 0.84 25 277,872,145 70,036,826 29.85 2007-07-06
927 2007-07-06 2,350,680 -1,012 0.85 25 277,872,145 72,016,122 30.64 2007-07-04
928 2007-07-05 2,351,692 -1,012 0.85 25 277,872,145 69,351,169 29.49 2007-07-03
929 2007-07-04 2,352,704 10,119 0.85 25 277,872,145 68,915,992 29.29 2007-06-29
930 2007-06-29 2,342,585 -31,368 0.84 24 277,771,970 69,082,604 29.49 2007-06-27
931 2007-06-26 2,373,953 0.85 26 277,771,970 69,913,799 29.45 2007-06-22

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top