CAFE DE CORAL HOLDINGS LIMITED

Stock code:

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	69,485,876	-422,846	11.9802	580,004,033	2025-09-30
2	2025-10-09	69,908,722	643,275	12.0531	580,004,033	2025-09-30
3	2025-10-08	69,265,447	511,697	11.9422	580,004,033	2025-09-30
4	2025-10-06	68,753,750	253,943	11.8540	580,004,033	2025-09-30
5	2025-10-03	68,499,807	425,920	11.8102	580,004,033	2025-09-30
6	2025-10-02	68,073,887	-100,786	11.7368	580,004,033	2025-09-30
7	2025-09-30	68,174,673	-64,268	11.7542	580,004,033	2025-09-30
8	2025-09-29	68,238,941	852,956	11.7653	580,004,033	2025-08-31
9	2025-09-26	67,385,985	429,989	11.6182	580,004,033	2025-08-31
10	2025-09-25	66,955,996	720,672	11.5441	580,004,033	2025-08-31
11	2025-09-24	66,235,324	477,999	11.4198	580,004,033	2025-08-31
12	2025-09-23	65,757,325	758,843	11.3374	580,004,033	2025-08-31
13	2025-09-22	64,998,482	-645,912	11.2066	580,004,033	2025-08-31
14	2025-09-19	65,644,394	383,459	11.3179	580,004,033	2025-08-31
15	2025-09-18	65,260,935	-542,640	11.2518	580,004,033	2025-08-31
16	2025-09-17	65,803,575	-382,541	11.3454	580,004,033	2025-08-31
17	2025-09-16	66,186,116	170,000	11.4113	580,004,033	2025-08-31
18	2025-09-15	66,016,116	287,897	11.3820	580,004,033	2025-08-31
19	2025-09-12	65,728,219	230,281	11.3324	580,004,033	2025-08-31
20	2025-09-11	65,497,938	109,167	11.2927	580,004,033	2025-08-31
21	2025-09-10	65,388,771	405,545	11.2738	580,004,033	2025-08-31
22	2025-09-09	64,983,226	-264,280	11.2039	580,004,033	2025-08-31
23	2025-09-08	65,247,506	-134,225	11.2495	580,004,033	2025-08-31
24	2025-09-05	65,381,731	30,106	11.2726	580,004,033	2025-08-31
25	2025-09-04	65,351,625	-65,521	11.2674	580,004,033	2025-08-31
26	2025-09-03	65,417,146	-5,425	11.2787	580,004,033	2025-08-31
27	2025-09-02	65,422,571	-156,023	11.2797	580,004,033	2025-08-31
28	2025-09-01	65,578,594	-725,452	11.3066	580,004,033	2025-08-31
29	2025-08-29	66,304,046	-486,017	11.4317	580,004,033	2025-07-31
30	2025-08-28	66,790,063	33,955	11.5154	580,004,033	2025-07-31
31	2025-08-27	66,756,108	285,148	11.5096	580,004,033	2025-07-31
32	2025-08-26	66,470,960	1,940,381	11.4604	580,004,033	2025-07-31
33	2025-08-25	64,530,579	660,256	11.1259	580,004,033	2025-07-31
34	2025-08-22	63,870,323	559,048	11.0120	580,004,033	2025-07-31
35	2025-08-21	63,311,275	65,728	10.9157	580,004,033	2025-07-31
36	2025-08-20	63,245,547	118,719	10.9043	580,004,033	2025-07-31
37	2025-08-19	63,126,828	297,237	10.8839	580,004,033	2025-07-31
38	2025-08-18	62,829,591	-69,350	10.8326	580,004,033	2025-07-31
39	2025-08-15	62,898,941	501,483	10.8446	580,004,033	2025-07-31
40	2025-08-14	62,397,458	157,242	10.7581	580,004,033	2025-07-31
41	2025-08-13	62,240,216	-430,781	10.7310	580,004,033	2025-07-31
42	2025-08-12	62,670,997	-51,939	10.8053	580,004,033	2025-07-31
43	2025-08-11	62,722,936	-84,440	10.8142	580,004,033	2025-07-31
44	2025-08-08	62,807,376	-40,741	10.8288	580,004,033	2025-07-31
45	2025-08-07	62,848,117	-281,661	10.8358	580,004,033	2025-07-31
46	2025-08-06	63,129,778	375,909	10.8844	580,004,033	2025-07-31
47	2025-08-05	62,753,869	28,955	10.8196	580,004,033	2025-07-31
48	2025-08-04	62,724,914	2,425,096	10.8146	580,004,033	2025-07-31
49	2025-08-01	60,299,818	139,539	10.3964	580,004,033	2025-07-31
50	2025-07-31	60,160,279	553,786	10.3724	580,004,033	2025-07-31
51	2025-07-30	59,606,493	-558,901	10.2769	580,004,033	2025-06-30
52	2025-07-29	60,165,394	-115,294	10.3733	580,004,033	2025-06-30
53	2025-07-28	60,280,688	622,182	10.3931	580,004,033	2025-06-30
54	2025-07-25	59,658,506	-39,873	10.2859	580,004,033	2025-06-30
55	2025-07-24	59,698,379	-221,884	10.2928	580,004,033	2025-06-30
56	2025-07-23	59,920,263	-547,065	10.3310	580,004,033	2025-06-30
57	2025-07-22	60,467,328	473,662	10.4253	580,004,033	2025-06-30
58	2025-07-21	59,993,666	-955,854	10.3437	580,004,033	2025-06-30
59	2025-07-18	60,949,520	-93,689	10.5085	580,004,033	2025-06-30
60	2025-07-17	61,043,209	-1,755	10.5246	580,004,033	2025-06-30
61	2025-07-16	61,044,964	180,782	10.5249	580,004,033	2025-06-30
62	2025-07-15	60,864,182	-248,849	10.4938	580,004,033	2025-06-30
63	2025-07-14	61,113,031	-75,278	10.5367	580,004,033	2025-06-30
64	2025-07-11	61,188,309	35,453	10.5496	580,004,033	2025-06-30
65	2025-07-10	61,152,856	366,000	10.5435	580,004,033	2025-06-30
66	2025-07-09	60,786,856	-1,273,400	10.4804	580,004,033	2025-06-30
67	2025-07-08	62,060,256	-90,000	10.7000	580,004,033	2025-06-30
68	2025-07-07	62,150,256	129,011	10.7155	580,004,033	2025-06-30
69	2025-07-04	62,021,245	421,350	10.6932	580,004,033	2025-06-30
70	2025-07-03	61,599,895	195,537	10.6206	580,004,033	2025-06-30
71	2025-07-02	61,404,358	-34,491	10.5869	580,004,033	2025-06-30
72	2025-06-30	61,438,849	492,753	10.5928	580,004,033	2025-06-30
73	2025-06-27	60,946,096	234,287	10.5079	580,004,033	2025-05-31
74	2025-06-26	60,711,809	85,913	10.4675	580,004,033	2025-05-31
75	2025-06-25	60,625,896	115,475	10.4527	580,004,033	2025-05-31
76	2025-06-24	60,510,421	-204,198	10.4328	580,004,033	2025-05-31
77	2025-06-23	60,714,619	997,457	10.4680	580,004,033	2025-05-31
78	2025-06-20	59,717,162	-16,000	10.2960	580,004,033	2025-05-31
79	2025-06-19	59,733,162	-61,595	10.2987	580,004,033	2025-05-31
80	2025-06-18	59,794,757	14,000	10.3094	580,004,033	2025-05-31
81	2025-06-17	59,780,757	-59,408	10.3070	580,004,033	2025-05-31
82	2025-06-16	59,840,165	194,000	10.3172	580,004,033	2025-05-31
83	2025-06-13	59,646,165	-96,902	10.2838	580,004,033	2025-05-31
84	2025-06-12	59,743,067	1,686	10.3005	580,004,033	2025-05-31
85	2025-06-11	59,741,381	-487,000	10.3002	580,004,033	2025-05-31
86	2025-06-10	60,228,381	-40,000	10.3841	580,004,033	2025-05-31
87	2025-06-09	60,268,381	-244,000	10.3910	580,004,033	2025-05-31
88	2025-06-06	60,512,381	-206,000	10.4331	580,004,033	2025-05-31
89	2025-06-05	60,718,381	-76,013	10.4686	580,004,033	2025-05-31
90	2025-06-04	60,794,394	-35,998	10.4817	580,004,033	2025-05-31
91	2025-06-03	60,830,392	72,000	10.4879	580,004,033	2025-05-31
92	2025-06-02	60,758,392	-75,514	10.4755	580,004,033	2025-05-31
93	2025-05-30	60,833,906	-111,830	10.4885	580,004,033	2025-04-30
94	2025-05-29	60,945,736	-84,893	10.5078	580,004,033	2025-04-30
95	2025-05-28	61,030,629	372,154	10.5224	580,004,033	2025-04-30
96	2025-05-27	60,658,475	104,833	10.4583	580,004,033	2025-04-30
97	2025-05-26	60,553,642	426,000	10.4402	580,004,033	2025-04-30
98	2025-05-23	60,127,642	-41,301	10.3668	580,004,033	2025-04-30
99	2025-05-22	60,168,943	-145,299	10.3739	580,004,033	2025-04-30
100	2025-05-21	60,314,242	-246,000	10.3989	580,004,033	2025-04-30
101	2025-05-20	60,560,242	44,960	10.4413	580,004,033	2025-04-30
102	2025-05-19	60,515,282	-338,000	10.4336	580,004,033	2025-04-30
103	2025-05-16	60,853,282	-109,944	10.4919	580,004,033	2025-04-30
104	2025-05-15	60,963,226	100,000	10.5108	580,004,033	2025-04-30
105	2025-05-14	60,863,226	-192,000	10.4936	580,004,033	2025-04-30
106	2025-05-13	61,055,226	-155,800	10.5267	580,004,033	2025-04-30
107	2025-05-12	61,211,026	-303,409	10.5536	580,004,033	2025-04-30
108	2025-05-09	61,514,435	-694,962	10.6059	580,004,033	2025-04-30
109	2025-05-08	62,209,397	-14,000	10.7257	580,004,033	2025-04-30
110	2025-05-07	62,223,397	312,000	10.7281	580,004,033	2025-04-30
111	2025-05-06	61,911,397	111,000	10.6743	580,004,033	2025-04-30
112	2025-05-02	61,800,397	102,000	10.6552	580,004,033	2025-04-30
113	2025-04-30	61,698,397	-52,931	10.6376	580,004,033	2025-04-30
114	2025-04-29	61,751,328	55,999	10.6467	580,004,033	2025-03-31
115	2025-04-28	61,695,329	-56,000	10.6371	580,004,033	2025-03-31
116	2025-04-25	61,751,329	12,452	10.6467	580,004,033	2025-03-31
117	2025-04-24	61,738,877	-296,276	10.6446	580,004,033	2025-03-31
118	2025-04-23	62,035,153	-19,042	10.6956	580,004,033	2025-03-31
119	2025-04-22	62,054,195	46,240	10.6989	580,004,033	2025-03-31
120	2025-04-17	62,007,955	-241,706	10.6910	580,004,033	2025-03-31
121	2025-04-16	62,249,661	26,900	10.7326	580,004,033	2025-03-31
122	2025-04-15	62,222,761	881	10.7280	580,004,033	2025-03-31
123	2025-04-14	62,221,880	-56,000	10.7278	580,004,033	2025-03-31
124	2025-04-11	62,277,880	350,005	10.7375	580,004,033	2025-03-31
125	2025-04-10	61,927,875	-277,025	10.6771	580,004,033	2025-03-31
126	2025-04-09	62,204,900	-301,449	10.7249	580,004,033	2025-03-31
127	2025-04-08	62,506,349	148,100	10.7769	580,004,033	2025-03-31
128	2025-04-07	62,358,249	-94,804	10.7513	580,004,033	2025-03-31
129	2025-04-03	62,453,053	-164,000	10.7677	580,004,033	2025-03-31
130	2025-04-02	62,617,053	236,645	10.7960	580,004,033	2025-03-31
131	2025-04-01	62,380,408	112,000	10.7552	580,004,033	2025-03-31
132	2025-03-31	62,268,408	-51,792	10.7359	580,004,033	2025-03-31
133	2025-03-28	62,320,200	64,346	10.7448	580,004,033	2025-02-28
134	2025-03-27	62,255,854	46,861	10.7337	580,004,033	2025-02-28
135	2025-03-26	62,208,993	-281,098	10.7256	580,004,033	2025-02-28
136	2025-03-25	62,490,091	296,100	10.7741	580,004,033	2025-02-28
137	2025-03-24	62,193,991	32,000	10.7230	580,004,033	2025-02-28
138	2025-03-21	62,161,991	-216,100	10.7175	580,004,033	2025-02-28
139	2025-03-20	62,378,091	-103,056	10.7548	580,004,033	2025-02-28
140	2025-03-19	62,481,147	-194,000	10.7725	580,004,033	2025-02-28
141	2025-03-18	62,675,147	-99,654	10.8060	580,004,033	2025-02-28
142	2025-03-17	62,774,801	66,786	10.8232	580,004,033	2025-02-28
143	2025-03-14	62,708,015	44,272	10.8117	580,004,033	2025-02-28
144	2025-03-13	62,663,743	-954,999	10.8040	580,004,033	2025-02-28
145	2025-03-12	63,618,742	-603,174	10.9687	580,004,033	2025-02-28
146	2025-03-11	64,221,916	-671,565	11.0727	580,004,033	2025-02-28
147	2025-03-10	64,893,481	-375,778	11.1885	580,004,033	2025-02-28
148	2025-03-07	65,269,259	249,999	11.2532	580,004,033	2025-02-28
149	2025-03-06	65,019,260	-37,915	11.2101	580,004,033	2025-02-28
150	2025-03-05	65,057,175	14,000	11.2167	580,004,033	2025-02-28
151	2025-03-04	65,043,175	-209,826	11.2143	580,004,033	2025-02-28
152	2025-03-03	65,253,001	-238,950	11.2504	580,004,033	2025-02-28
153	2025-02-28	65,491,951	143,176	11.2916	580,004,033	2025-02-28
154	2025-02-27	65,348,775	253,670	11.2670	580,004,033	2025-01-31
155	2025-02-26	65,095,105	-154,000	11.2232	580,004,033	2025-01-31
156	2025-02-25	65,249,105	242,988	11.2498	580,004,033	2025-01-31
157	2025-02-24	65,006,117	-298,882	11.2079	580,004,033	2025-01-31
158	2025-02-21	65,304,999	223,476	11.2594	580,004,033	2025-01-31
159	2025-02-20	65,081,523	-122,000	11.2209	580,004,033	2025-01-31
160	2025-02-19	65,203,523	-331,267	11.2419	580,004,033	2025-01-31
161	2025-02-18	65,534,790	168,000	11.2990	580,004,033	2025-01-31
162	2025-02-17	65,366,790	-312,000	11.2701	580,004,033	2025-01-31
163	2025-02-14	65,678,790	-96,000	11.3239	580,004,033	2025-01-31
164	2025-02-13	65,774,790	556,665	11.3404	580,004,033	2025-01-31
165	2025-02-12	65,218,125	356,100	11.2444	580,004,033	2025-01-31
166	2025-02-11	64,862,025	-102,382	11.1830	580,004,033	2025-01-31
167	2025-02-10	64,964,407	7,738	11.2007	580,004,033	2025-01-31
168	2025-02-07	64,956,669	-94,000	11.1993	580,004,033	2025-01-31
169	2025-02-06	65,050,669	-4,000	11.2156	580,004,033	2025-01-31
170	2025-02-05	65,054,669	82,000	11.2162	580,004,033	2025-01-31
171	2025-02-04	64,972,669	16,000	11.2021	580,004,033	2025-01-31
172	2025-02-03	64,956,669	-104,000	11.1993	580,004,033	2025-01-31
173	2025-01-28	65,060,669	0	11.2173	580,004,033	2024-12-31
174	2025-01-27	65,060,669	12,000	11.2173	580,004,033	2024-12-31
175	2025-01-24	65,048,669	-11,605	11.2152	580,004,033	2024-12-31
176	2025-01-23	65,060,274	-38,476	11.2172	580,004,033	2024-12-31
177	2025-01-22	65,098,750	187,006	11.2238	580,004,033	2024-12-31
178	2025-01-21	64,911,744	-75,800	11.1916	580,004,033	2024-12-31
179	2025-01-20	64,987,544	-113,606	11.2047	580,004,033	2024-12-31
180	2025-01-17	65,101,150	-36,000	11.2243	580,004,033	2024-12-31
181	2025-01-16	65,137,150	-27,395	11.2305	580,004,033	2024-12-31
182	2025-01-15	65,164,545	-113,001	11.2352	580,004,033	2024-12-31
183	2025-01-14	65,277,546	4,733	11.2547	580,004,033	2024-12-31
184	2025-01-13	65,272,813	-64,000	11.2539	580,004,033	2024-12-31
185	2025-01-10	65,336,813	58,000	11.2649	580,004,033	2024-12-31
186	2025-01-09	65,278,813	-78,000	11.2549	580,004,033	2024-12-31
187	2025-01-08	65,356,813	-82,457	11.2683	580,004,033	2024-12-31
188	2025-01-07	65,439,270	241,000	11.2826	580,004,033	2024-12-31
189	2025-01-06	65,198,270	-37,356	11.2410	580,004,033	2024-12-31
190	2025-01-03	65,235,626	-189,960	11.2474	580,004,033	2024-12-31
191	2025-01-02	65,425,586	30,000	11.2802	580,004,033	2024-12-31
192	2024-12-31	65,395,586	0	11.2750	580,004,033	2024-12-31
193	2024-12-30	65,395,586	110,458	11.2750	580,004,033	2024-11-30
194	2024-12-27	65,285,128	-144,000	11.2560	580,004,033	2024-11-30
195	2024-12-24	65,429,128	0	11.2808	580,004,033	2024-11-30
196	2024-12-23	65,429,128	-21,200	11.2808	580,004,033	2024-11-30
197	2024-12-20	65,450,328	13,999	11.2845	580,004,033	2024-11-30
198	2024-12-19	65,436,329	-13,324	11.2820	580,004,033	2024-11-30
199	2024-12-18	65,449,653	33,551	11.2843	580,004,033	2024-11-30
200	2024-12-17	65,416,102	-258,000	11.2786	580,004,033	2024-11-30
201	2024-12-16	65,674,102	-633,162	11.3230	580,004,033	2024-11-30
202	2024-12-13	66,307,264	-490,359	11.4322	580,004,033	2024-11-30
203	2024-12-12	66,797,623	-369,894	11.5168	580,004,033	2024-11-30
204	2024-12-11	67,167,517	-142,675	11.5805	580,004,033	2024-11-30
205	2024-12-10	67,310,192	126,377	11.6051	580,004,033	2024-11-30
206	2024-12-09	67,183,815	132,105	11.5833	580,004,033	2024-11-30
207	2024-12-06	67,051,710	28,362	11.5606	580,004,033	2024-11-30
208	2024-12-05	67,023,348	-82,260	11.5557	580,004,033	2024-11-30
209	2024-12-04	67,105,608	-160,518	11.5699	580,004,033	2024-11-30
210	2024-12-03	67,266,126	158,219	11.5975	580,004,033	2024-11-30
211	2024-12-02	67,107,907	-186,012	11.5702	580,004,033	2024-11-30
212	2024-11-29	67,293,919	-68,324	11.6023	580,004,033	2024-10-31
213	2024-11-28	67,362,243	-11,559	11.6141	580,004,033	2024-10-31
214	2024-11-27	67,373,802	-133,973	11.6161	580,004,033	2024-10-31
215	2024-11-26	67,507,775	-17,711	11.6392	580,004,033	2024-10-31
216	2024-11-25	67,525,486	-99,699	11.6422	580,004,033	2024-10-31
217	2024-11-22	67,625,185	-79,034	11.6594	580,004,033	2024-10-31
218	2024-11-21	67,704,219	-97,261	11.6731	580,004,033	2024-10-31
219	2024-11-20	67,801,480	-98,692	11.6898	580,004,033	2024-10-31
220	2024-11-19	67,900,172	-177,377	11.7068	580,004,033	2024-10-31
221	2024-11-18	68,077,549	-175,267	11.7374	580,004,033	2024-10-31
222	2024-11-15	68,252,816	-105,287	11.7676	580,004,033	2024-10-31
223	2024-11-14	68,358,103	-80,992	11.7858	580,004,033	2024-10-31
224	2024-11-13	68,439,095	18,344	11.7998	580,004,033	2024-10-31
225	2024-11-12	68,420,751	1,401,720	11.7966	580,004,033	2024-10-31
226	2024-11-11	67,019,031	143,995	11.5549	580,004,033	2024-10-31
227	2024-11-08	66,875,036	103,998	11.5301	580,004,033	2024-10-31
228	2024-11-07	66,771,038	-458,005	11.5122	580,004,033	2024-10-31
229	2024-11-06	67,229,043	-9,999	11.5911	580,004,033	2024-10-31
230	2024-11-05	67,239,042	19,000	11.5929	580,004,033	2024-10-31
231	2024-11-04	67,220,042	-147,851	11.5896	580,004,033	2024-10-31
232	2024-11-01	67,367,893	-415,689	11.6151	580,004,033	2024-10-31
233	2024-10-31	67,783,582	-106,738	11.6867	580,004,033	2024-10-31
234	2024-10-30	67,890,320	28,005	11.7051	580,004,033	2024-09-30
235	2024-10-29	67,862,315	-25,785	11.7003	580,004,033	2024-09-30
236	2024-10-28	67,888,100	2,003	11.7048	580,004,033	2024-09-30
237	2024-10-25	67,886,097	-128,512	11.7044	580,004,033	2024-09-30
238	2024-10-24	68,014,609	-428,000	11.7266	580,004,033	2024-09-30
239	2024-10-23	68,442,609	165,997	11.8004	580,004,033	2024-09-30
240	2024-10-22	68,276,612	32,000	11.7717	580,004,033	2024-09-30
241	2024-10-21	68,244,612	256,787	11.7662	580,004,033	2024-09-30
242	2024-10-18	67,987,825	-73,701	11.7220	580,004,033	2024-09-30
243	2024-10-17	68,061,526	-95,598	11.7347	580,004,033	2024-09-30
244	2024-10-16	68,157,124	-171,912	11.7511	580,004,033	2024-09-30
245	2024-10-15	68,329,036	-656,395	11.7808	580,004,033	2024-09-30
246	2024-10-14	68,985,431	248,200	11.8940	580,004,033	2024-09-30
247	2024-10-10	68,737,231	265,101	11.8512	580,004,033	2024-09-30
248	2024-10-09	68,472,130	-132,704	11.8055	580,004,033	2024-09-30
249	2024-10-08	68,604,834	-381,234	11.8283	580,004,033	2024-09-30
250	2024-10-07	68,986,068	-996,000	11.8941	580,004,033	2024-09-30
251	2024-10-04	69,982,068	-637,129	12.0658	580,004,033	2024-09-30
252	2024-10-03	70,619,197	-886,002	12.1756	580,004,033	2024-09-30
253	2024-10-02	71,505,199	-92,996	12.3284	580,004,033	2024-09-30
254	2024-09-30	71,598,195	-814,315	12.3444	580,004,033	2024-09-30
255	2024-09-27	72,412,510	-16,001	12.4848	580,004,033	2024-08-31
256	2024-09-26	72,428,511	157,912	12.4876	580,004,033	2024-08-31
257	2024-09-25	72,270,599	100,995	12.4604	580,004,033	2024-08-31
258	2024-09-24	72,169,604	-50,001	12.4429	580,004,033	2024-08-31
259	2024-09-23	72,219,605	237,771	12.4516	580,004,033	2024-08-31
260	2024-09-20	71,981,834	-149,455	12.4106	580,004,033	2024-08-31
261	2024-09-19	72,131,289	-135,000	12.4363	580,004,033	2024-08-31
262	2024-09-17	72,266,289	-14,718	12.4596	580,004,033	2024-08-31
263	2024-09-16	72,281,007	-171,100	12.4622	580,004,033	2024-08-31
264	2024-09-13	72,452,107	10,695	12.4917	580,004,033	2024-08-31
265	2024-09-12	72,441,412	234,000	12.4898	580,004,033	2024-08-31
266	2024-09-11	72,207,412	-83,220	12.4495	580,004,033	2024-08-31
267	2024-09-10	72,290,632	33,911	12.4638	580,004,033	2024-08-31
268	2024-09-09	72,256,721	180,000	12.4580	580,004,033	2024-08-31
269	2024-09-05	72,076,721	537,689	12.4269	580,004,033	2024-08-31
270	2024-09-04	71,539,032	-929,178	12.3342	580,004,033	2024-08-31
271	2024-09-03	72,468,210	-724,260	12.4944	580,004,033	2024-08-31
272	2024-09-02	73,192,470	-30,503	12.6193	580,004,033	2024-08-31
273	2024-08-30	73,222,973	1,425,223	12.6246	580,004,033	2024-07-31
274	2024-08-29	71,797,750	-67,198	12.3788	580,004,033	2024-07-31
275	2024-08-28	71,864,948	-240,399	12.3904	580,004,033	2024-07-31
276	2024-08-27	72,105,347	-131,830	12.4319	580,004,033	2024-07-31
277	2024-08-26	72,237,177	23,897	12.4546	580,004,033	2024-07-31
278	2024-08-23	72,213,280	30,000	12.4505	580,004,033	2024-07-31
279	2024-08-22	72,183,280	-255,455	12.4453	580,004,033	2024-07-31
280	2024-08-21	72,438,735	-12,000	12.4894	580,004,033	2024-07-31
281	2024-08-20	72,450,735	141,930	12.4914	580,004,033	2024-07-31
282	2024-08-19	72,308,805	83,903	12.4669	580,004,033	2024-07-31
283	2024-08-16	72,224,902	1,466,433	12.4525	580,004,033	2024-07-31
284	2024-08-15	70,758,469	-442,006	12.1997	580,004,033	2024-07-31
285	2024-08-14	71,200,475	152,570	12.2759	580,004,033	2024-07-31
286	2024-08-13	71,047,905	183,000	12.2496	580,004,033	2024-07-31
287	2024-08-12	70,864,905	362,928	12.2180	580,004,033	2024-07-31
288	2024-08-09	70,501,977	430,180	12.1554	580,004,033	2024-07-31
289	2024-08-08	70,071,797	-141,454	12.0813	580,004,033	2024-07-31
290	2024-08-07	70,213,251	76,736	12.1056	580,004,033	2024-07-31
291	2024-08-06	70,136,515	-785,840	12.0924	580,004,033	2024-07-31
292	2024-08-05	70,922,355	42,545	12.2279	580,004,033	2024-07-31
293	2024-08-02	70,879,810	1,368,248	12.2206	580,004,033	2024-07-31
294	2024-08-01	69,511,562	194,212	11.9847	580,004,033	2024-07-31
295	2024-07-31	69,317,350	-9,258	11.9512	580,004,033	2024-07-31
296	2024-07-30	69,326,608	-143,001	11.9528	580,004,033	2024-07-29
297	2024-07-29	69,469,609	249,867	11.9774	580,004,033	2024-07-29
298	2024-07-26	69,219,742	85,687	11.8182	585,704,033	2024-07-19
299	2024-07-25	69,134,055	127,783	11.8036	585,704,033	2024-07-19
300	2024-07-24	69,006,272	-5,548,997	11.7818	585,704,033	2024-07-19
301	2024-07-23	74,555,269	277,455	12.7292	585,704,033	2024-07-19
302	2024-07-22	74,277,814	342,545	12.6818	585,704,033	2024-07-19
303	2024-07-19	73,935,269	210,481	12.6233	585,704,033	2024-07-19
304	2024-07-18	73,724,788	620,000	12.5874	585,704,033	2024-07-18
305	2024-07-17	73,104,788	832,098	12.4815	585,704,033	2024-07-16
306	2024-07-16	72,272,690	382,000	12.3395	585,704,033	2024-07-16
307	2024-07-15	71,890,690	565,545	12.2742	585,704,033	2024-07-15
308	2024-07-12	71,325,145	368,530	12.1777	585,704,033	2024-07-12
309	2024-07-11	70,956,615	478,200	12.1148	585,704,033	2024-07-11
310	2024-07-10	70,478,415	-60,003	12.0331	585,704,033	2024-07-10
311	2024-07-09	70,538,418	520,770	12.0434	585,704,033	2024-07-09
312	2024-07-08	70,017,648	184,000	11.9544	585,704,033	2024-07-05
313	2024-07-05	69,833,648	682,000	11.9230	585,704,033	2024-07-05
314	2024-07-04	69,151,648	607,933	11.8066	585,704,033	2024-07-04
315	2024-07-03	68,543,715	973,269	11.7028	585,704,033	2024-07-02
316	2024-07-02	67,570,446	923,004	11.5366	585,704,033	2024-07-02
317	2024-06-28	66,647,442	670,310	11.3790	585,704,033	2024-06-28
318	2024-06-27	65,977,132	823,631	11.2646	585,704,033	2024-06-26
319	2024-06-26	65,153,501	219,842	11.1240	585,704,033	2024-06-26
320	2024-06-25	64,933,659	286,267	11.0864	585,704,033	2024-05-31
321	2024-06-24	64,647,392	326,000	11.0376	585,704,033	2024-05-31
322	2024-06-21	64,321,392	-19,500	10.9819	585,704,033	2024-05-31
323	2024-06-20	64,340,892	-2,000	10.9852	585,704,033	2024-05-31
324	2024-06-19	64,342,892	230,000	10.9856	585,704,033	2024-05-31
325	2024-06-18	64,112,892	31,939	10.9463	585,704,033	2024-05-31
326	2024-06-17	64,080,953	-116,000	10.9408	585,704,033	2024-05-31
327	2024-06-14	64,196,953	102,000	10.9606	585,704,033	2024-05-31
328	2024-06-13	64,094,953	228,000	10.9432	585,704,033	2024-05-31
329	2024-06-12	63,866,953	-132,000	10.9043	585,704,033	2024-05-31
330	2024-06-11	63,998,953	392,174	10.9268	585,704,033	2024-05-31
331	2024-06-07	63,606,779	162,726	10.8599	585,704,033	2024-05-31
332	2024-06-06	63,444,053	86,000	10.8321	585,704,033	2024-05-31
333	2024-06-05	63,358,053	180,000	10.8174	585,704,033	2024-05-31
334	2024-06-04	63,178,053	463,711	10.7867	585,704,033	2024-05-31
335	2024-06-03	62,714,342	435,100	10.7075	585,704,033	2024-05-31
336	2024-05-31	62,279,242	250,000	10.6332	585,704,033	2024-05-31
337	2024-05-30	62,029,242	1,072,000	10.5905	585,704,033	2024-04-30
338	2024-05-29	60,957,242	96,000	10.4075	585,704,033	2024-04-30
339	2024-05-28	60,861,242	60,000	10.3911	585,704,033	2024-04-30
340	2024-05-27	60,801,242	222,000	10.3809	585,704,033	2024-04-30
341	2024-05-24	60,579,242	193,413	10.3430	585,704,033	2024-04-30
342	2024-05-23	60,385,829	341,965	10.3100	585,704,033	2024-04-30
343	2024-05-22	60,043,864	331,999	10.2516	585,704,033	2024-04-30
344	2024-05-21	59,711,865	27,775	10.1949	585,704,033	2024-04-30
345	2024-05-20	59,684,090	46,000	10.1901	585,704,033	2024-04-30
346	2024-05-17	59,638,090	46,000	10.1823	585,704,033	2024-04-30
347	2024-05-16	59,592,090	-54,000	10.1744	585,704,033	2024-04-30
348	2024-05-14	59,646,090	-160,000	10.1837	585,704,033	2024-04-30
349	2024-05-13	59,806,090	-253,701	10.2110	585,704,033	2024-04-30
350	2024-05-10	60,059,791	216,400	10.2543	585,704,033	2024-04-30
351	2024-05-09	59,843,391	248,000	10.2173	585,704,033	2024-04-30
352	2024-05-08	59,595,391	682,000	10.1750	585,704,033	2024-04-30
353	2024-05-07	58,913,391	-988,383	10.0586	585,704,033	2024-04-30
354	2024-05-06	59,901,774	-554,916	10.2273	585,704,033	2024-04-30
355	2024-05-03	60,456,690	66,000	10.3221	585,704,033	2024-04-30
356	2024-05-02	60,390,690	-172,119	10.3108	585,704,033	2024-04-30
357	2024-04-30	60,562,809	98,000	10.3402	585,704,033	2024-04-30
358	2024-04-29	60,464,809	282,000	10.3234	585,704,033	2024-03-31
359	2024-04-26	60,182,809	22,000	10.2753	585,704,033	2024-03-31
360	2024-04-25	60,160,809	-18,000	10.2715	585,704,033	2024-03-31
361	2024-04-24	60,178,809	620,919	10.2746	585,704,033	2024-03-31
362	2024-04-23	59,557,890	398,000	10.1686	585,704,033	2024-03-31
363	2024-04-22	59,159,890	102,000	10.1006	585,704,033	2024-03-31
364	2024-04-19	59,057,890	257,994	10.0832	585,704,033	2024-03-31
365	2024-04-18	58,799,896	-263,626	10.0392	585,704,033	2024-03-31
366	2024-04-17	59,063,522	-65,976	10.0842	585,704,033	2024-03-31
367	2024-04-16	59,129,498	-162,000	10.0955	585,704,033	2024-03-31
368	2024-04-15	59,291,498	-114,939	10.1231	585,704,033	2024-03-31
369	2024-04-12	59,406,437	-244,000	10.1427	585,704,033	2024-03-31
370	2024-04-11	59,650,437	-244,188	10.1844	585,704,033	2024-03-31
371	2024-04-10	59,894,625	56,000	10.2261	585,704,033	2024-03-31
372	2024-04-09	59,838,625	-226,376	10.2165	585,704,033	2024-03-31
373	2024-04-08	60,065,001	53,806	10.2552	585,704,033	2024-03-31
374	2024-04-05	60,011,195	-178,458	10.2460	585,704,033	2024-03-31
375	2024-04-03	60,189,653	354,000	10.2765	585,704,033	2024-03-31
376	2024-04-02	59,835,653	179,000	10.2160	585,704,033	2024-03-31
377	2024-03-28	59,656,653	159,000	10.1855	585,704,033	2024-02-29
378	2024-03-27	59,497,653	114,000	10.1583	585,704,033	2024-02-29
379	2024-03-26	59,383,653	8,000	10.1388	585,704,033	2024-02-29
380	2024-03-25	59,375,653	-14,000	10.1375	585,704,033	2024-02-29
381	2024-03-22	59,389,653	118,613	10.1399	585,704,033	2024-02-29
382	2024-03-21	59,271,040	-520,000	10.1196	585,704,033	2024-02-29
383	2024-03-20	59,791,040	-8,000	10.2084	585,704,033	2024-02-29
384	2024-03-19	59,799,040	1,316,355	10.2098	585,704,033	2024-02-29
385	2024-03-18	58,482,685	160,355	9.9850	585,704,033	2024-02-29
386	2024-03-15	58,322,330	80,011	9.9576	585,704,033	2024-02-29
387	2024-03-14	58,242,319	366,237	9.9440	585,704,033	2024-02-29
388	2024-03-13	57,876,082	251,906	9.8815	585,704,033	2024-02-29
389	2024-03-12	57,624,176	15,431	9.8384	585,704,033	2024-02-29
390	2024-03-11	57,608,745	72,000	9.8358	585,704,033	2024-02-29
391	2024-03-08	57,536,745	-20,001	9.8235	585,704,033	2024-02-29
392	2024-03-07	57,556,746	192,698	9.8269	585,704,033	2024-02-29
393	2024-03-06	57,364,048	77,052	9.7940	585,704,033	2024-02-29
394	2024-03-05	57,286,996	-174,000	9.7809	585,704,033	2024-02-29
395	2024-03-04	57,460,996	-76,085	9.8106	585,704,033	2024-02-29
396	2024-03-01	57,537,081	322,643	9.8236	585,704,033	2024-02-29
397	2024-02-29	57,214,438	21,959	9.7685	585,704,033	2024-02-29
398	2024-02-28	57,192,479	135,786	9.7647	585,704,033	2024-01-31
399	2024-02-27	57,056,693	-761,600	9.7416	585,704,033	2024-01-31
400	2024-02-26	57,818,293	-496,000	9.8716	585,704,033	2024-01-31
401	2024-02-23	58,314,293	-102,028	9.9563	585,704,033	2024-01-31
402	2024-02-22	58,416,321	-470,000	9.9737	585,704,033	2024-01-31
403	2024-02-21	58,886,321	-274,348	10.0539	585,704,033	2024-01-31
404	2024-02-20	59,160,669	179,000	10.1008	585,704,033	2024-01-31
405	2024-02-19	58,981,669	114,000	10.0702	585,704,033	2024-01-31
406	2024-02-16	58,867,669	-47,000	10.0508	585,704,033	2024-01-31
407	2024-02-15	58,914,669	-122,000	10.0588	585,704,033	2024-01-31
408	2024-02-14	59,036,669	-182,000	10.0796	585,704,033	2024-01-31
409	2024-02-09	59,218,669	4,400	10.1107	585,704,033	2024-01-31
410	2024-02-08	59,214,269	-34,171	10.1099	585,704,033	2024-01-31
411	2024-02-07	59,248,440	-150,000	10.1158	585,704,033	2024-01-31
412	2024-02-06	59,398,440	-144,000	10.1414	585,704,033	2024-01-31
413	2024-02-05	59,542,440	-21,652	10.1660	585,704,033	2024-01-31
414	2024-02-02	59,564,092	336,000	10.1697	585,704,033	2024-01-31
415	2024-02-01	59,228,092	341,200	10.1123	585,704,033	2024-01-31
416	2024-01-31	58,886,892	237,164	10.0540	585,704,033	2024-01-31
417	2024-01-30	58,649,728	13,246	10.0135	585,704,033	2023-12-31
418	2024-01-29	58,636,482	74,000	10.0113	585,704,033	2023-12-31
419	2024-01-26	58,562,482	191,568	9.9986	585,704,033	2023-12-31
420	2024-01-25	58,370,914	175,624	9.9659	585,704,033	2023-12-31
421	2024-01-24	58,195,290	233,165	9.9360	585,704,033	2023-12-31
422	2024-01-23	57,962,125	-119,357	9.8961	585,704,033	2023-12-31
423	2024-01-22	58,081,482	-34,128	9.9165	585,704,033	2023-12-31
424	2024-01-19	58,115,610	2,000	9.9224	585,704,033	2023-12-31
425	2024-01-18	58,113,610	178,540	9.9220	585,704,033	2023-12-31
426	2024-01-17	57,935,070	-122,409	9.8915	585,704,033	2023-12-31
427	2024-01-16	58,057,479	48,000	9.9124	585,704,033	2023-12-31
428	2024-01-15	58,009,479	106,000	9.9042	585,704,033	2023-12-31
429	2024-01-12	57,903,479	84,000	9.8861	585,704,033	2023-12-31
430	2024-01-11	57,819,479	94,000	9.8718	585,704,033	2023-12-31
431	2024-01-10	57,725,479	-54,000	9.8557	585,704,033	2023-12-31
432	2024-01-09	57,779,479	-126,497	9.8650	585,704,033	2023-12-31
433	2024-01-08	57,905,976	91,284	9.8866	585,704,033	2023-12-31
434	2024-01-05	57,814,692	35,708	9.8710	585,704,033	2023-12-31
435	2024-01-04	57,778,984	-22,000	9.8649	585,704,033	2023-12-31
436	2024-01-03	57,800,984	18,000	9.8686	585,704,033	2023-12-31
437	2024-01-02	57,782,984	52,000	9.8656	585,704,033	2023-12-31
438	2023-12-29	57,730,984	-18,000	9.8567	585,704,033	2023-11-30
439	2023-12-28	57,748,984	20,000	9.8598	585,704,033	2023-11-30
440	2023-12-27	57,728,984	226,000	9.8563	585,704,033	2023-11-30
441	2023-12-22	57,502,984	202,000	9.8178	585,704,033	2023-11-30
442	2023-12-21	57,300,984	87,900	9.7833	585,704,033	2023-11-30
443	2023-12-20	57,213,084	176,009	9.7683	585,704,033	2023-11-30
444	2023-12-19	57,037,075	-218,267	9.7382	585,704,033	2023-11-30
445	2023-12-18	57,255,342	-38,000	9.7755	585,704,033	2023-11-30
446	2023-12-15	57,293,342	-258,000	9.7820	585,704,033	2023-11-30
447	2023-12-14	57,551,342	-2,714,000	9.8260	585,704,033	2023-11-30
448	2023-12-13	60,265,342	362,000	10.2894	585,704,033	2023-11-30
449	2023-12-12	59,903,342	-108,000	10.2276	585,704,033	2023-11-30
450	2023-12-11	60,011,342	246,725	10.2460	585,704,033	2023-11-30
451	2023-12-08	59,764,617	1,377,998	10.2039	585,704,033	2023-11-30
452	2023-12-07	58,386,619	2,308,000	9.9686	585,704,033	2023-11-30
453	2023-12-06	56,078,619	136,000	9.5746	585,704,033	2023-11-30
454	2023-12-05	55,942,619	814,000	9.5513	585,704,033	2023-11-30
455	2023-12-04	55,128,619	283,589	9.4124	585,704,033	2023-11-30
456	2023-12-01	54,845,030	-140,000	9.3639	585,704,033	2023-11-30
457	2023-11-30	54,985,030	-257,000	9.3879	585,704,033	2023-11-30
458	2023-11-29	55,242,030	-8,000	9.4317	585,704,033	2023-10-31
459	2023-11-28	55,250,030	112,000	9.4331	585,704,033	2023-10-31
460	2023-11-27	55,138,030	-16,000	9.4140	585,704,033	2023-10-31
461	2023-11-24	55,154,030	4,000	9.4167	585,704,033	2023-10-31
462	2023-11-23	55,150,030	-20,000	9.4160	585,704,033	2023-10-31
463	2023-11-22	55,170,030	120,000	9.4194	585,704,033	2023-10-31
464	2023-11-21	55,050,030	11,556	9.3990	585,704,033	2023-10-31
465	2023-11-20	55,038,474	-59,870	9.3970	585,704,033	2023-10-31
466	2023-11-17	55,098,344	-72,556	9.4072	585,704,033	2023-10-31
467	2023-11-16	55,170,900	-22,923	9.4196	585,704,033	2023-10-31
468	2023-11-15	55,193,823	-196,039	9.4235	585,704,033	2023-10-31
469	2023-11-14	55,389,862	-32,000	9.4570	585,704,033	2023-10-31
470	2023-11-13	55,421,862	-108,000	9.4624	585,704,033	2023-10-31
471	2023-11-10	55,529,862	-19,781	9.4809	585,704,033	2023-10-31
472	2023-11-09	55,549,643	-196,000	9.4843	585,704,033	2023-10-31
473	2023-11-08	55,745,643	-136,000	9.5177	585,704,033	2023-10-31
474	2023-11-07	55,881,643	-544,502	9.5409	585,704,033	2023-10-31
475	2023-11-06	56,426,145	-402,302	9.6339	585,704,033	2023-10-31
476	2023-11-03	56,828,447	-278,002	9.7026	585,704,033	2023-10-31
477	2023-11-02	57,106,449	-226,000	9.7501	585,704,033	2023-10-31
478	2023-11-01	57,332,449	-192,002	9.7886	585,704,033	2023-10-31
479	2023-10-31	57,524,451	-684,002	9.8214	585,704,033	2023-10-31
480	2023-10-30	58,208,453	248,580	9.9382	585,704,033	2023-09-30
481	2023-10-27	57,959,873	-122,000	9.8958	585,704,033	2023-09-30
482	2023-10-26	58,081,873	582,000	9.9166	585,704,033	2023-09-30
483	2023-10-25	57,499,873	-324,297	9.8172	585,704,033	2023-09-30
484	2023-10-24	57,824,170	72,778	9.8726	585,704,033	2023-09-30
485	2023-10-20	57,751,392	-73,408	9.8602	585,704,033	2023-09-30
486	2023-10-19	57,824,800	108,000	9.8727	585,704,033	2023-09-30
487	2023-10-18	57,716,800	-88,000	9.8543	585,704,033	2023-09-30
488	2023-10-17	57,804,800	245,000	9.8693	585,704,033	2023-09-30
489	2023-10-16	57,559,800	16,000	9.8275	585,704,033	2023-09-30
490	2023-10-13	57,543,800	324,000	9.8247	585,704,033	2023-09-30
491	2023-10-12	57,219,800	82,000	9.7694	585,704,033	2023-09-30
492	2023-10-11	57,137,800	-38,000	9.7554	585,704,033	2023-09-30
493	2023-10-10	57,175,800	-100,000	9.7619	585,704,033	2023-09-30
494	2023-10-09	57,275,800	114,000	9.7790	585,704,033	2023-09-30
495	2023-10-06	57,161,800	246,316	9.7595	585,704,033	2023-09-30
496	2023-10-05	56,915,484	264,000	9.7174	585,704,033	2023-09-30
497	2023-10-04	56,651,484	118,000	9.6724	585,704,033	2023-09-30
498	2023-10-03	56,533,484	-26,000	9.6522	585,704,033	2023-09-30
499	2023-09-29	56,559,484	64,247	9.6567	585,704,033	2023-08-31
500	2023-09-28	56,495,237	530,000	9.6457	585,704,033	2023-08-31
501	2023-09-27	55,965,237	60,000	9.5552	585,704,033	2023-08-31
502	2023-09-26	55,905,237	52,000	9.5450	585,704,033	2023-08-31
503	2023-09-25	55,853,237	-1,242,000	9.5361	585,704,033	2023-08-31
504	2023-09-22	57,095,237	8,000	9.7481	585,704,033	2023-08-31
505	2023-09-21	57,087,237	1,103,764	9.7468	585,704,033	2023-08-31
506	2023-09-20	55,983,473	435,753	9.5583	585,704,033	2023-08-31
507	2023-09-19	55,547,720	56,159	9.4839	585,704,033	2023-08-31
508	2023-09-18	55,491,561	-1,141,440	9.4743	585,704,033	2023-08-31
509	2023-09-15	56,633,001	-1,082,000	9.6692	585,704,033	2023-08-31
510	2023-09-14	57,715,001	154,000	9.8540	585,704,033	2023-08-31
511	2023-09-13	57,561,001	100,000	9.8277	585,704,033	2023-08-31
512	2023-09-12	57,461,001	-6,000	9.8106	585,704,033	2023-08-31
513	2023-09-11	57,467,001	667,425	9.8116	585,704,033	2023-08-31
514	2023-09-07	56,799,576	-1,061,446	9.6977	585,704,033	2023-08-31
515	2023-09-06	57,861,022	30,232	9.8789	585,704,033	2023-08-31
516	2023-09-05	57,830,790	138,000	9.8737	585,704,033	2023-08-31
517	2023-09-04	57,692,790	302,000	9.8502	585,704,033	2023-08-31
518	2023-08-31	57,390,790	136,000	9.7986	585,704,033	2023-08-31
519	2023-08-30	57,254,790	348,000	9.7754	585,704,033	2023-07-31
520	2023-08-29	56,906,790	379,965	9.7160	585,704,033	2023-07-31
521	2023-08-28	56,526,825	78,760	9.6511	585,704,033	2023-07-31
522	2023-08-25	56,448,065	34,000	9.6376	585,704,033	2023-07-31
523	2023-08-24	56,414,065	-3,100	9.6318	585,704,033	2023-07-31
524	2023-08-23	56,417,165	79,623	9.6324	585,704,033	2023-07-31
525	2023-08-22	56,337,542	136,000	9.6188	585,704,033	2023-07-31
526	2023-08-21	56,201,542	250,000	9.5956	585,704,033	2023-07-31
527	2023-08-18	55,951,542	92,000	9.5529	585,704,033	2023-07-31
528	2023-08-17	55,859,542	1,696,417	9.5372	585,704,033	2023-07-31
529	2023-08-16	54,163,125	128,000	9.2475	585,704,033	2023-07-31
530	2023-08-15	54,035,125	-205,529	9.2257	585,704,033	2023-07-31
531	2023-08-14	54,240,654	11,529	9.2608	585,704,033	2023-07-31
532	2023-08-11	54,229,125	-12,000	9.2588	585,704,033	2023-07-31
533	2023-08-10	54,241,125	36,000	9.2608	585,704,033	2023-07-31
534	2023-08-09	54,205,125	52,000	9.2547	585,704,033	2023-07-31
535	2023-08-08	54,153,125	-1,584,922	9.2458	585,704,033	2023-07-31
536	2023-08-07	55,738,047	1,425,324	9.5164	585,704,033	2023-07-31
537	2023-08-04	54,312,723	54,000	9.2731	585,704,033	2023-07-31
538	2023-08-03	54,258,723	5,444	9.2638	585,704,033	2023-07-31
539	2023-08-02	54,253,279	1,250,309	9.2629	585,704,033	2023-07-31
540	2023-08-01	53,002,970	166,000	9.0494	585,704,033	2023-07-31
541	2023-07-31	52,836,970	74,000	9.0211	585,704,033	2023-07-31
542	2023-07-28	52,762,970	-84,000	9.0085	585,704,033	2023-06-30
543	2023-07-27	52,846,970	146,000	9.0228	585,704,033	2023-06-30
544	2023-07-26	52,700,970	110,000	8.9979	585,704,033	2023-06-30
545	2023-07-25	52,590,970	-246,030	8.9791	585,704,033	2023-06-30
546	2023-07-24	52,837,000	8,000	9.0211	585,704,033	2023-06-30
547	2023-07-21	52,829,000	92,000	9.0197	585,704,033	2023-06-30
548	2023-07-20	52,737,000	204,000	9.0040	585,704,033	2023-06-30
549	2023-07-19	52,533,000	70,000	8.9692	585,704,033	2023-06-30
550	2023-07-18	52,463,000	-8,799	8.9573	585,704,033	2023-06-30
551	2023-07-14	52,471,799	46,000	8.9588	585,704,033	2023-06-30
552	2023-07-13	52,425,799	-47,200	8.9509	585,704,033	2023-06-30
553	2023-07-12	52,472,999	24,855	8.9590	585,704,033	2023-06-30
554	2023-07-11	52,448,144	201,775	8.9547	585,704,033	2023-06-30
555	2023-07-10	52,246,369	462,830	8.9203	585,704,033	2023-06-30
556	2023-07-07	51,783,539	43,765	8.8412	585,704,033	2023-06-30
557	2023-07-06	51,739,774	-6,000	8.8338	585,704,033	2023-06-30
558	2023-07-05	51,745,774	-1,355,511	8.8348	585,704,033	2023-06-30
559	2023-07-04	53,101,285	174,122	9.0662	585,704,033	2023-06-30
560	2023-07-03	52,927,163	1,662,764	9.0365	585,704,033	2023-06-30
561	2023-06-30	51,264,399	-33,182	8.7526	585,704,033	2023-06-30
562	2023-06-29	51,297,581	140,000	8.7583	585,704,033	2023-05-31
563	2023-06-28	51,157,581	37,756	8.7344	585,704,033	2023-05-31
564	2023-06-27	51,119,825	268,000	8.7279	585,704,033	2023-05-31
565	2023-06-26	50,851,825	368,680	8.6822	585,704,033	2023-05-31
566	2023-06-23	50,483,145	-412,680	8.6192	585,704,033	2023-05-31
567	2023-06-21	50,895,825	73,000	8.6897	585,704,033	2023-05-31
568	2023-06-20	50,822,825	148,242	8.6772	585,704,033	2023-05-31
569	2023-06-19	50,674,583	82,128	8.6519	585,704,033	2023-05-31
570	2023-06-16	50,592,455	512,531	8.6379	585,704,033	2023-05-31
571	2023-06-15	50,079,924	-332,400	8.5504	585,704,033	2023-05-31
572	2023-06-14	50,412,324	290,035	8.6071	585,704,033	2023-05-31
573	2023-06-13	50,122,289	-118,000	8.5576	585,704,033	2023-05-31
574	2023-06-12	50,240,289	-134,923	8.5778	585,704,033	2023-05-31
575	2023-06-09	50,375,212	128,193	8.6008	585,704,033	2023-05-31
576	2023-06-08	50,247,019	31,000	8.5789	585,704,033	2023-05-31
577	2023-06-07	50,216,019	126,000	8.5736	585,704,033	2023-05-31
578	2023-06-06	50,090,019	-7,000	8.5521	585,704,033	2023-05-31
579	2023-06-05	50,097,019	407,714	8.5533	585,704,033	2023-05-31
580	2023-06-02	49,689,305	124,168	8.4837	585,704,033	2023-05-31
581	2023-06-01	49,565,137	-94,853	8.4625	585,704,033	2023-05-31
582	2023-05-31	49,659,990	78,066	8.4787	585,704,033	2023-05-31
583	2023-05-30	49,581,924	-8,000	8.4654	585,704,033	2023-04-30
584	2023-05-29	49,589,924	14,000	8.4667	585,704,033	2023-04-30
585	2023-05-25	49,575,924	-1,000	8.4643	585,704,033	2023-04-30
586	2023-05-24	49,576,924	16,000	8.4645	585,704,033	2023-04-30
587	2023-05-23	49,560,924	-18,000	8.4618	585,704,033	2023-04-30
588	2023-05-22	49,578,924	52,110	8.4648	585,704,033	2023-04-30
589	2023-05-19	49,526,814	118,338	8.4559	585,704,033	2023-04-30
590	2023-05-18	49,408,476	18,000	8.4357	585,704,033	2023-04-30
591	2023-05-17	49,390,476	-70,000	8.4327	585,704,033	2023-04-30
592	2023-05-16	49,460,476	-193,572	8.4446	585,704,033	2023-04-30
593	2023-05-15	49,654,048	-41,408	8.4777	585,704,033	2023-04-30
594	2023-05-12	49,695,456	20,000	8.4847	585,704,033	2023-04-30
595	2023-05-11	49,675,456	-184,503	8.4813	585,704,033	2023-04-30
596	2023-05-10	49,859,959	-76,000	8.5128	585,704,033	2023-04-30
597	2023-05-09	49,935,959	-254,000	8.5258	585,704,033	2023-04-30
598	2023-05-08	50,189,959	140,553	8.5692	585,704,033	2023-04-30
599	2023-05-05	50,049,406	-224,697	8.5452	585,704,033	2023-04-30
600	2023-05-04	50,274,103	-28,000	8.5835	585,704,033	2023-04-30
601	2023-05-03	50,302,103	-8,456	8.5883	585,704,033	2023-04-30
602	2023-05-02	50,310,559	14,000	8.5898	585,704,033	2023-04-30
603	2023-04-28	50,296,559	-18,206	8.5874	585,704,033	2023-03-31
604	2023-04-27	50,314,765	-519,000	8.5905	585,704,033	2023-03-31
605	2023-04-26	50,833,765	18,000	8.6791	585,704,033	2023-03-31
606	2023-04-25	50,815,765	196,000	8.6760	585,704,033	2023-03-31
607	2023-04-24	50,619,765	-156,343	8.6426	585,704,033	2023-03-31
608	2023-04-21	50,776,108	77,040	8.6692	585,704,033	2023-03-31
609	2023-04-20	50,699,068	8,000	8.6561	585,704,033	2023-03-31
610	2023-04-19	50,691,068	-264,143	8.6547	585,704,033	2023-03-31
611	2023-04-18	50,955,211	500	8.6998	585,704,033	2023-03-31
612	2023-04-17	50,954,711	104,964	8.6997	585,704,033	2023-03-31
613	2023-04-14	50,849,747	60,960	8.6818	585,704,033	2023-03-31
614	2023-04-13	50,788,787	372,000	8.6714	585,704,033	2023-03-31
615	2023-04-12	50,416,787	-46,000	8.6079	585,704,033	2023-03-31
616	2023-04-11	50,462,787	254,000	8.6157	585,704,033	2023-03-31
617	2023-04-06	50,208,787	52,842	8.5724	585,704,033	2023-03-31
618	2023-04-04	50,155,945	130,000	8.5634	585,704,033	2023-03-31
619	2023-04-03	50,025,945	-828,414	8.5412	585,704,033	2023-03-31
620	2023-03-31	50,854,359	1,156,764	8.6826	585,704,033	2023-03-31
621	2023-03-30	49,697,595	374,000	8.4851	585,704,033	2023-02-28
622	2023-03-29	49,323,595	352,000	8.4212	585,704,033	2023-02-28
623	2023-03-28	48,971,595	-8,221	8.3612	585,704,033	2023-02-28
624	2023-03-27	48,979,816	2,440,002	8.3626	585,704,033	2023-02-28
625	2023-03-24	46,539,814	444,400	7.9460	585,704,033	2023-02-28
626	2023-03-23	46,095,414	22,014	7.8701	585,704,033	2023-02-28
627	2023-03-22	46,073,400	-387,860	7.8663	585,704,033	2023-02-28
628	2023-03-21	46,461,260	757,230	7.9325	585,704,033	2023-02-28
629	2023-03-20	45,704,030	703,124	7.8033	585,704,033	2023-02-28
630	2023-03-17	45,000,906	515,819	7.6832	585,704,033	2023-02-28
631	2023-03-16	44,485,087	830,801	7.5951	585,704,033	2023-02-28
632	2023-03-15	43,654,286	1,160,042	7.4533	585,704,033	2023-02-28
633	2023-03-14	42,494,244	352,977	7.2552	585,704,033	2023-02-28
634	2023-03-13	42,141,267	356,693	7.1950	585,704,033	2023-02-28
635	2023-03-10	41,784,574	133,801	7.1341	585,704,033	2023-02-28
636	2023-03-09	41,650,773	-358,750	7.1112	585,704,033	2023-02-28
637	2023-03-08	42,009,523	113,612	7.1725	585,704,033	2023-02-28
638	2023-03-07	41,895,911	-39,999	7.1531	585,704,033	2023-02-28
639	2023-03-06	41,935,910	798,498	7.1599	585,704,033	2023-02-28
640	2023-03-03	41,137,412	87,972	7.0236	585,704,033	2023-02-28
641	2023-03-02	41,049,440	351,599	7.0086	585,704,033	2023-02-28
642	2023-03-01	40,697,841	-166,142	6.9485	585,704,033	2023-02-28
643	2023-02-28	40,863,983	-123,561	6.9769	585,704,033	2023-02-28
644	2023-02-27	40,987,544	389,158	6.9980	585,704,033	2023-01-31
645	2023-02-24	40,598,386	296,534	6.9316	585,704,033	2023-01-31
646	2023-02-23	40,301,852	138,400	6.8809	585,704,033	2023-01-31
647	2023-02-22	40,163,452	126,069	6.8573	585,704,033	2023-01-31
648	2023-02-21	40,037,383	252,312	6.8358	585,704,033	2023-01-31
649	2023-02-20	39,785,071	-396,437	6.7927	585,704,033	2023-01-31
650	2023-02-17	40,181,508	-64,637	6.8604	585,704,033	2023-01-31
651	2023-02-16	40,246,145	512,676	6.8714	585,704,033	2023-01-31
652	2023-02-15	39,733,469	-2,600	6.7839	585,704,033	2023-01-31
653	2023-02-14	39,736,069	-204,727	6.7843	585,704,033	2023-01-31
654	2023-02-13	39,940,796	191,000	6.8193	585,704,033	2023-01-31
655	2023-02-10	39,749,796	262,000	6.7867	585,704,033	2023-01-31
656	2023-02-09	39,487,796	32,000	6.7419	585,704,033	2023-01-31
657	2023-02-08	39,455,796	-158,255	6.7365	585,704,033	2023-01-31
658	2023-02-07	39,614,051	199,902	6.7635	585,704,033	2023-01-31
659	2023-02-06	39,414,149	41,686	6.7294	585,704,033	2023-01-31
660	2023-02-03	39,372,463	-12,000	6.7222	585,704,033	2023-01-31
661	2023-02-02	39,384,463	64,304	6.7243	585,704,033	2023-01-31
662	2023-02-01	39,320,159	69,944	6.7133	585,704,033	2023-01-31
663	2023-01-31	39,250,215	-82,000	6.7014	585,704,033	2023-01-31
664	2023-01-30	39,332,215	20,500	6.7154	585,704,033	2022-12-31
665	2023-01-27	39,311,715	113,508	6.7119	585,704,033	2022-12-31
666	2023-01-26	39,198,207	131,497	6.6925	585,704,033	2022-12-31
667	2023-01-20	39,066,710	185,099	6.6700	585,704,033	2022-12-31
668	2023-01-19	38,881,611	-80,221	6.6384	585,704,033	2022-12-31
669	2023-01-18	38,961,832	-46,384	6.6521	585,704,033	2022-12-31
670	2023-01-17	39,008,216	-180,294	6.6601	585,704,033	2022-12-31
671	2023-01-16	39,188,510	16,657	6.6908	585,704,033	2022-12-31
672	2023-01-13	39,171,853	29,998	6.6880	585,704,033	2022-12-31
673	2023-01-12	39,141,855	64,003	6.6829	585,704,033	2022-12-31
674	2023-01-11	39,077,852	-114,939	6.6719	585,704,033	2022-12-31
675	2023-01-10	39,192,791	157,901	6.6916	585,704,033	2022-12-31
676	2023-01-09	39,034,890	-120,892	6.6646	585,704,033	2022-12-31
677	2023-01-06	39,155,782	-160,938	6.6853	585,704,033	2022-12-31
678	2023-01-05	39,316,720	-107,002	6.7127	585,704,033	2022-12-31
679	2023-01-04	39,423,722	-125,462	6.7310	585,704,033	2022-12-31
680	2023-01-03	39,549,184	-40,000	6.7524	585,704,033	2022-12-31
681	2022-12-30	39,589,184	-132,674	6.7592	585,704,033	2022-11-30
682	2022-12-29	39,721,858	-308,987	6.7819	585,704,033	2022-11-30
683	2022-12-28	40,030,845	-201,000	6.8347	585,704,033	2022-11-30
684	2022-12-23	40,231,845	-178,519	6.8690	585,704,033	2022-11-30
685	2022-12-22	40,410,364	-300,780	6.8995	585,704,033	2022-11-30
686	2022-12-21	40,711,144	-294,884	6.9508	585,704,033	2022-11-30
687	2022-12-20	41,006,028	-518,000	7.0012	585,704,033	2022-11-30
688	2022-12-19	41,524,028	-219,000	7.0896	585,704,033	2022-11-30
689	2022-12-16	41,743,028	-386,461	7.1270	585,704,033	2022-11-30
690	2022-12-15	42,129,489	-806,746	7.1930	585,704,033	2022-11-30
691	2022-12-14	42,936,235	-102,000	7.3307	585,704,033	2022-11-30
692	2022-12-13	43,038,235	-198,354	7.3481	585,704,033	2022-11-30
693	2022-12-12	43,236,589	-100,041	7.3820	585,704,033	2022-11-30
694	2022-12-09	43,336,630	-180,999	7.3991	585,704,033	2022-11-30
695	2022-12-08	43,517,629	32,000	7.4300	585,704,033	2022-11-30
696	2022-12-07	43,485,629	-155,564	7.4245	585,704,033	2022-11-30
697	2022-12-06	43,641,193	-15,717	7.4511	585,704,033	2022-11-30
698	2022-12-05	43,656,910	-482,001	7.4537	585,704,033	2022-11-30
699	2022-12-02	44,138,911	605,254	7.5360	585,704,033	2022-11-30
700	2022-12-01	43,533,657	-132,000	7.4327	585,704,033	2022-11-30
701	2022-11-30	43,665,657	-31,957	7.4552	585,704,033	2022-11-30
702	2022-11-29	43,697,614	65,957	7.4607	585,704,033	2022-10-31
703	2022-11-28	43,631,657	-70,000	7.4494	585,704,033	2022-10-31
704	2022-11-25	43,701,657	18,065	7.4614	585,704,033	2022-10-31
705	2022-11-24	43,683,592	54,172	7.4583	585,704,033	2022-10-31
706	2022-11-23	43,629,420	-52,863	7.4491	585,704,033	2022-10-31
707	2022-11-22	43,682,283	-112,000	7.4581	585,704,033	2022-10-31
708	2022-11-21	43,794,283	1,059	7.4772	585,704,033	2022-10-31
709	2022-11-18	43,793,224	-68,001	7.4770	585,704,033	2022-10-31
710	2022-11-17	43,861,225	-369,013	7.4886	585,704,033	2022-10-31
711	2022-11-16	44,230,238	-130,602	7.5516	585,704,033	2022-10-31
712	2022-11-15	44,360,840	-186,334	7.5739	585,704,033	2022-10-31
713	2022-11-14	44,547,174	83,892	7.6057	585,704,033	2022-10-31
714	2022-11-11	44,463,282	104,367	7.5914	585,704,033	2022-10-31
715	2022-11-10	44,358,915	62,001	7.5736	585,704,033	2022-10-31
716	2022-11-09	44,296,914	-33,130	7.5630	585,704,033	2022-10-31
717	2022-11-08	44,330,044	-129,000	7.5687	585,704,033	2022-10-31
718	2022-11-07	44,459,044	-388,446	7.5907	585,704,033	2022-10-31
719	2022-11-04	44,847,490	-48,800	7.6570	585,704,033	2022-10-31
720	2022-11-03	44,896,290	-36,150	7.6654	585,704,033	2022-10-31
721	2022-11-02	44,932,440	-57,995	7.6715	585,704,033	2022-10-31
722	2022-11-01	44,990,435	92,692	7.6814	585,704,033	2022-10-31
723	2022-10-31	44,897,743	-87,957	7.6656	585,704,033	2022-10-31
724	2022-10-28	44,985,700	107,132	7.6806	585,704,033	2022-09-30
725	2022-10-27	44,878,568	38,000	7.6623	585,704,033	2022-09-30
726	2022-10-26	44,840,568	-177,003	7.6558	585,704,033	2022-09-30
727	2022-10-25	45,017,571	-159,773	7.6861	585,704,033	2022-09-30
728	2022-10-24	45,177,344	-153,641	7.7133	585,704,033	2022-09-30
729	2022-10-21	45,330,985	-68,000	7.7396	585,704,033	2022-09-30
730	2022-10-20	45,398,985	-51,841	7.7512	585,704,033	2022-09-30
731	2022-10-19	45,450,826	-6,802	7.7600	585,704,033	2022-09-30
732	2022-10-18	45,457,628	-164,421	7.7612	585,704,033	2022-09-30
733	2022-10-17	45,622,049	-56,736	7.7893	585,704,033	2022-09-30
734	2022-10-14	45,678,785	-6,179	7.7990	585,704,033	2022-09-30
735	2022-10-13	45,684,964	-3,693	7.8000	585,704,033	2022-09-30
736	2022-10-12	45,688,657	-6,000	7.8006	585,704,033	2022-09-30
737	2022-10-11	45,694,657	-27,600	7.8017	585,704,033	2022-09-30
738	2022-10-10	45,722,257	-83,000	7.8064	585,704,033	2022-09-30
739	2022-10-07	45,805,257	76,739	7.8205	585,704,033	2022-09-30
740	2022-10-06	45,728,518	-132,635	7.8074	585,704,033	2022-09-30
741	2022-10-05	45,861,153	-32,465	7.8301	585,704,033	2022-09-30
742	2022-10-03	45,893,618	-3,930	7.8356	585,704,033	2022-09-30
743	2022-09-30	45,897,548	24,969	7.8363	585,704,033	2022-09-30
744	2022-09-29	45,872,579	60,000	7.8320	585,704,033	2022-08-31
745	2022-09-28	45,812,579	16,000	7.8218	585,704,033	2022-08-31
746	2022-09-27	45,796,579	203,374	7.8191	585,704,033	2022-08-31
747	2022-09-26	45,593,205	27,000	7.7843	585,704,033	2022-08-31
748	2022-09-23	45,566,205	0	7.7797	585,704,033	2022-08-31
749	2022-09-22	45,566,205	67,356	7.7797	585,704,033	2022-08-31
750	2022-09-21	45,498,849	-47,000	7.7682	585,704,033	2022-08-31
751	2022-09-20	45,545,849	-20,328	7.7763	585,704,033	2022-08-31
752	2022-09-19	45,566,177	0	7.7797	585,704,033	2022-08-31
753	2022-09-16	45,566,177	50,000	7.7797	585,704,033	2022-08-31
754	2022-09-15	45,516,177	14,000	7.7712	585,704,033	2022-08-31
755	2022-09-14	45,502,177	-24,000	7.7688	585,704,033	2022-08-31
756	2022-09-13	45,526,177	-200,792	7.7729	585,704,033	2022-08-31
757	2022-09-09	45,726,969	-10,842	7.8072	585,704,033	2022-08-31
758	2022-09-08	45,737,811	-48,000	7.8090	585,704,033	2022-08-31
759	2022-09-07	45,785,811	12,000	7.8172	585,704,033	2022-08-31
760	2022-09-06	45,773,811	-410,000	7.8152	585,704,033	2022-08-31
761	2022-09-05	46,183,811	-40,960	7.8852	585,704,033	2022-08-31
762	2022-09-02	46,224,771	-15,040	7.8922	585,704,033	2022-08-31
763	2022-09-01	46,239,811	-122,000	7.8947	585,704,033	2022-08-31
764	2022-08-31	46,361,811	322,000	7.9156	585,704,033	2022-08-31
765	2022-08-30	46,039,811	-128,937	7.8606	585,704,033	2022-07-31
766	2022-08-29	46,168,748	248,000	7.8826	585,704,033	2022-07-31
767	2022-08-26	45,920,748	-80,000	7.8403	585,704,033	2022-07-31
768	2022-08-25	46,000,748	73,094	7.8539	585,704,033	2022-07-31
769	2022-08-24	45,927,654	-28,000	7.8414	585,704,033	2022-07-31
770	2022-08-23	45,955,654	28,000	7.8462	585,704,033	2022-07-31
771	2022-08-22	45,927,654	106,000	7.8414	585,704,033	2022-07-31
772	2022-08-19	45,821,654	17,405	7.8233	585,704,033	2022-07-31
773	2022-08-18	45,804,249	98,080	7.8204	585,704,033	2022-07-31
774	2022-08-17	45,706,169	-62,000	7.8036	585,704,033	2022-07-31
775	2022-08-16	45,768,169	154,000	7.8142	585,704,033	2022-07-31
776	2022-08-15	45,614,169	20,000	7.7879	585,704,033	2022-07-31
777	2022-08-12	45,594,169	158,000	7.7845	585,704,033	2022-07-31
778	2022-08-11	45,436,169	100,000	7.7575	585,704,033	2022-07-31
779	2022-08-10	45,336,169	30,983	7.7405	585,704,033	2022-07-31
780	2022-08-09	45,305,186	-76,000	7.7352	585,704,033	2022-07-31
781	2022-08-08	45,381,186	-55,153	7.7481	585,704,033	2022-07-31
782	2022-08-05	45,436,339	-30,581	7.7576	585,704,033	2022-07-31
783	2022-08-04	45,466,920	74,867	7.7628	585,704,033	2022-07-31
784	2022-08-03	45,392,053	1,268,600	7.7500	585,704,033	2022-07-31
785	2022-08-02	44,123,453	-17,179	7.5334	585,704,033	2022-07-31
786	2022-08-01	44,140,632	20,839	7.5363	585,704,033	2022-07-31
787	2022-07-29	44,119,793	-13,429	7.5328	585,704,033	2022-06-30
788	2022-07-28	44,133,222	-69,115	7.5351	585,704,033	2022-06-30
789	2022-07-27	44,202,337	39,104	7.5469	585,704,033	2022-06-30
790	2022-07-26	44,163,233	-67,835	7.5402	585,704,033	2022-06-30
791	2022-07-25	44,231,068	-32,000	7.5518	585,704,033	2022-06-30
792	2022-07-22	44,263,068	109,839	7.5572	585,704,033	2022-06-30
793	2022-07-21	44,153,229	-14,000	7.5385	585,704,033	2022-06-30
794	2022-07-20	44,167,229	-39,232	7.5409	585,704,033	2022-06-30
795	2022-07-19	44,206,461	-528,000	7.5476	585,704,033	2022-06-30
796	2022-07-18	44,734,461	-26,000	7.6377	585,704,033	2022-06-30
797	2022-07-15	44,760,461	-8,674	7.6422	585,704,033	2022-06-30
798	2022-07-14	44,769,135	-108,668	7.6436	585,704,033	2022-06-30
799	2022-07-13	44,877,803	-48,000	7.6622	585,704,033	2022-06-30
800	2022-07-12	44,925,803	-49,839	7.6704	585,704,033	2022-06-30
801	2022-07-11	44,975,642	-116,000	7.6789	585,704,033	2022-06-30
802	2022-07-08	45,091,642	36,000	7.6987	585,704,033	2022-06-30
803	2022-07-07	45,055,642	32,378	7.6926	585,704,033	2022-06-30
804	2022-07-06	45,023,264	-77,326	7.6870	585,704,033	2022-06-30
805	2022-07-05	45,100,590	-673,972	7.7002	585,704,033	2022-06-30
806	2022-07-04	45,774,562	-265,740	7.8153	585,704,033	2022-06-30
807	2022-06-30	46,040,302	92,519	7.8607	585,704,033	2022-06-30
808	2022-06-29	45,947,783	62,410	7.8449	585,704,033	2022-05-31
809	2022-06-28	45,885,373	-30,165	7.8342	585,704,033	2022-05-31
810	2022-06-27	45,915,538	-54,000	7.8394	585,704,033	2022-05-31
811	2022-06-24	45,969,538	127,517	7.8486	585,704,033	2022-05-31
812	2022-06-23	45,842,021	45,007	7.8268	585,704,033	2022-05-31
813	2022-06-22	45,797,014	22,000	7.8191	585,704,033	2022-05-31
814	2022-06-21	45,775,014	-146,047	7.8154	585,704,033	2022-05-31
815	2022-06-20	45,921,061	-62,726	7.8403	585,704,033	2022-05-31
816	2022-06-17	45,983,787	58,894	7.8510	585,704,033	2022-05-31
817	2022-06-16	45,924,893	-107,000	7.8410	585,704,033	2022-05-31
818	2022-06-15	46,031,893	12,000	7.8592	585,704,033	2022-05-31
819	2022-06-14	46,019,893	-37,673	7.8572	585,704,033	2022-05-31
820	2022-06-13	46,057,566	71,700	7.8636	585,704,033	2022-05-31
821	2022-06-10	45,985,866	-26,008	7.8514	585,704,033	2022-05-31
822	2022-06-09	46,011,874	23,717	7.8558	585,704,033	2022-05-31
823	2022-06-08	45,988,157	9,838	7.8518	585,704,033	2022-05-31
824	2022-06-07	45,978,319	-133,264	7.8501	585,704,033	2022-05-31
825	2022-06-06	46,111,583	73,420	7.8728	585,704,033	2022-05-31
826	2022-06-02	46,038,163	-233,908	7.8603	585,704,033	2022-05-31
827	2022-06-01	46,272,071	-190,166	7.9002	585,704,033	2022-05-31
828	2022-05-31	46,462,237	36,000	7.9327	585,704,033	2022-05-31
829	2022-05-30	46,426,237	19,089	7.9266	585,704,033	2022-04-30
830	2022-05-27	46,407,148	2,056	7.9233	585,704,033	2022-04-30
831	2022-05-26	46,405,092	-67,196	7.9230	585,704,033	2022-04-30
832	2022-05-25	46,472,288	109,352	7.9344	585,704,033	2022-04-30
833	2022-05-24	46,362,936	-125,028	7.9158	585,704,033	2022-04-30
834	2022-05-23	46,487,964	312,000	7.9371	585,704,033	2022-04-30
835	2022-05-20	46,175,964	-167,624	7.8838	585,704,033	2022-04-30
836	2022-05-19	46,343,588	112,000	7.9125	585,704,033	2022-04-30
837	2022-05-18	46,231,588	119,391	7.8933	585,704,033	2022-04-30
838	2022-05-17	46,112,197	-87,987	7.8730	585,704,033	2022-04-30
839	2022-05-16	46,200,184	-41,680	7.8880	585,704,033	2022-04-30
840	2022-05-13	46,241,864	-14,070	7.8951	585,704,033	2022-04-30
841	2022-05-12	46,255,934	-64,419	7.8975	585,704,033	2022-04-30
842	2022-05-11	46,320,353	-117,675	7.9085	585,704,033	2022-04-30
843	2022-05-10	46,438,028	54,475	7.9286	585,704,033	2022-04-30
844	2022-05-06	46,383,553	-17,490	7.9193	585,704,033	2022-04-30
845	2022-05-05	46,401,043	-30,352	7.9223	585,704,033	2022-04-30
846	2022-05-04	46,431,395	-135,557	7.9275	585,704,033	2022-04-30
847	2022-05-03	46,566,952	213,662	7.9506	585,704,033	2022-04-30
848	2022-04-29	46,353,290	-212,300	7.9141	585,704,033	2022-03-31
849	2022-04-28	46,565,590	194,104	7.9504	585,704,033	2022-03-31
850	2022-04-27	46,371,486	-28,310	7.9172	585,704,033	2022-03-31
851	2022-04-26	46,399,796	172,000	7.9221	585,704,033	2022-03-31
852	2022-04-25	46,227,796	26,048	7.8927	585,704,033	2022-03-31
853	2022-04-22	46,201,748	118,140	7.8882	585,704,033	2022-03-31
854	2022-04-21	46,083,608	-169,099	7.8681	585,704,033	2022-03-31
855	2022-04-20	46,252,707	132,000	7.8969	585,704,033	2022-03-31
856	2022-04-19	46,120,707	123,999	7.8744	585,704,033	2022-03-31
857	2022-04-14	45,996,708	-40,000	7.8532	585,704,033	2022-03-31
858	2022-04-13	46,036,708	26,700	7.8601	585,704,033	2022-03-31
859	2022-04-12	46,010,008	-343,740	7.8555	585,704,033	2022-03-31
860	2022-04-11	46,353,748	636,288	7.9142	585,704,033	2022-03-31
861	2022-04-08	45,717,460	650,926	7.8056	585,704,033	2022-03-31
862	2022-04-07	45,066,534	-114,583	7.6944	585,704,033	2022-03-31
863	2022-04-06	45,181,117	-201,856	7.7140	585,704,033	2022-03-31
864	2022-04-04	45,382,973	-257,000	7.7484	585,704,033	2022-03-31
865	2022-04-01	45,639,973	-157,589	7.7923	585,704,033	2022-03-31
866	2022-03-31	45,797,562	107,259	7.8192	585,704,033	2022-03-31
867	2022-03-30	45,690,303	27,200	7.8009	585,704,033	2022-02-28
868	2022-03-29	45,663,103	-159,028	7.7963	585,704,033	2022-02-28
869	2022-03-28	45,822,131	116,759	7.8234	585,704,033	2022-02-28
870	2022-03-25	45,705,372	64,207	7.8035	585,704,033	2022-02-28
871	2022-03-24	45,641,165	83,222	7.7925	585,704,033	2022-02-28
872	2022-03-23	45,557,943	300,000	7.7783	585,704,033	2022-02-28
873	2022-03-22	45,257,943	484,193	7.7271	585,704,033	2022-02-28
874	2022-03-21	44,773,750	465,000	7.6444	585,704,033	2022-02-28
875	2022-03-18	44,308,750	89,360	7.5650	585,704,033	2022-02-28
876	2022-03-17	44,219,390	60,374	7.5498	585,704,033	2022-02-28
877	2022-03-16	44,159,016	78,255	7.5395	585,704,033	2022-02-28
878	2022-03-15	44,080,761	194,653	7.5261	585,704,033	2022-02-28
879	2022-03-14	43,886,108	199,911	7.4929	585,704,033	2022-02-28
880	2022-03-11	43,686,197	156,943	7.4587	585,704,033	2022-02-28
881	2022-03-10	43,529,254	318,142	7.4320	585,704,033	2022-02-28
882	2022-03-09	43,211,112	163,436	7.3776	585,704,033	2022-02-28
883	2022-03-08	43,047,676	104,929	7.3497	585,704,033	2022-02-28
884	2022-03-07	42,942,747	-92,616	7.3318	585,704,033	2022-02-28
885	2022-03-04	43,035,363	52,975	7.3476	585,704,033	2022-02-28
886	2022-03-03	42,982,388	58,117	7.3386	585,704,033	2022-02-28
887	2022-03-02	42,924,271	260,119	7.3287	585,704,033	2022-02-28
888	2022-03-01	42,664,152	-5,115	7.2843	585,704,033	2022-02-28
889	2022-02-28	42,669,267	210,540	7.2851	585,704,033	2022-02-28
890	2022-02-25	42,458,727	-26,739	7.2492	585,704,033	2022-01-31
891	2022-02-24	42,485,466	207,000	7.2537	585,704,033	2022-01-31
892	2022-02-23	42,278,466	2,000	7.2184	585,704,033	2022-01-31
893	2022-02-22	42,276,466	2,000	7.2181	585,704,033	2022-01-31
894	2022-02-21	42,274,466	86,879	7.2177	585,704,033	2022-01-31
895	2022-02-18	42,187,587	66,842	7.2029	585,704,033	2022-01-31
896	2022-02-17	42,120,745	-55,922	7.1915	585,704,033	2022-01-31
897	2022-02-16	42,176,667	264,301	7.2010	585,704,033	2022-01-31
898	2022-02-15	41,912,366	387,516	7.1559	585,704,033	2022-01-31
899	2022-02-14	41,524,850	220,389	7.0897	585,704,033	2022-01-31
900	2022-02-11	41,304,461	239,000	7.0521	585,704,033	2022-01-31
901	2022-02-10	41,065,461	13,200	7.0113	585,704,033	2022-01-31
902	2022-02-09	41,052,261	204,632	7.0090	585,704,033	2022-01-31
903	2022-02-08	40,847,629	69,299	6.9741	585,704,033	2022-01-31
904	2022-02-07	40,778,330	43,451	6.9623	585,704,033	2022-01-31
905	2022-02-04	40,734,879	-85,928	6.9549	585,704,033	2022-01-31
906	2022-01-31	40,820,807	0	6.9695	585,704,033	2022-01-31
907	2022-01-28	40,820,807	264,782	6.9695	585,704,033	2021-12-31
908	2022-01-27	40,556,025	100,608	6.9243	585,704,033	2021-12-31
909	2022-01-26	40,455,417	172,702	6.9071	585,704,033	2021-12-31
910	2022-01-25	40,282,715	-94,000	6.8777	585,704,033	2021-12-31
911	2022-01-24	40,376,715	54,823	6.8937	585,704,033	2021-12-31
912	2022-01-21	40,321,892	143,699	6.8843	585,704,033	2021-12-31
913	2022-01-20	40,178,193	-52,000	6.8598	585,704,033	2021-12-31
914	2022-01-19	40,230,193	56,000	6.8687	585,704,033	2021-12-31
915	2022-01-18	40,174,193	7,000	6.8591	585,704,033	2021-12-31
916	2022-01-17	40,167,193	2,000	6.8579	585,704,033	2021-12-31
917	2022-01-14	40,165,193	43,000	6.8576	585,704,033	2021-12-31
918	2022-01-13	40,122,193	56,867	6.8503	585,704,033	2021-12-31
919	2022-01-12	40,065,326	2,000	6.8405	585,704,033	2021-12-31
920	2022-01-11	40,063,326	-66,000	6.8402	585,704,033	2021-12-31
921	2022-01-10	40,129,326	2,062	6.8515	585,704,033	2021-12-31
922	2022-01-07	40,127,264	-241,417	6.8511	585,704,033	2021-12-31
923	2022-01-06	40,368,681	2,000	6.8923	585,704,033	2021-12-31
924	2022-01-05	40,366,681	-103,000	6.8920	585,704,033	2021-12-31
925	2022-01-04	40,469,681	-22,000	6.9096	585,704,033	2021-12-31
926	2022-01-03	40,491,681	-22,000	6.9133	585,704,033	2021-12-31
927	2021-12-31	40,513,681	0	6.9171	585,704,033	2021-12-31
928	2021-12-30	40,513,681	12,000	6.9171	585,704,033	2021-11-30
929	2021-12-29	40,501,681	-14,000	6.9150	585,704,033	2021-11-30
930	2021-12-28	40,515,681	-40,000	6.9174	585,704,033	2021-11-30
931	2021-12-24	40,555,681	0	6.9243	585,704,033	2021-11-30
932	2021-12-23	40,555,681	-60,000	6.9243	585,704,033	2021-11-30
933	2021-12-22	40,615,681	19,000	6.9345	585,704,033	2021-11-30
934	2021-12-21	40,596,681	-89,772	6.9313	585,704,033	2021-11-30
935	2021-12-20	40,686,453	162,202	6.9466	585,704,033	2021-11-30
936	2021-12-17	40,524,251	-243,484	6.9189	585,704,033	2021-11-30
937	2021-12-16	40,767,735	90,796	6.9605	585,704,033	2021-11-30
938	2021-12-15	40,676,939	-129,474	6.9450	585,704,033	2021-11-30
939	2021-12-14	40,806,413	-33,953	6.9671	585,704,033	2021-11-30
940	2021-12-13	40,840,366	-150,000	6.9729	585,704,033	2021-11-30
941	2021-12-10	40,990,366	137,624	6.9985	585,704,033	2021-11-30
942	2021-12-09	40,852,742	47,750	6.9750	585,704,033	2021-11-30
943	2021-12-08	40,804,992	-1,369,196	6.9668	585,704,033	2021-11-30
944	2021-12-07	42,174,188	-76,943	7.2006	585,704,033	2021-11-30
945	2021-12-06	42,251,131	43,991	7.2137	585,704,033	2021-11-30
946	2021-12-03	42,207,140	172,734	7.2062	585,704,033	2021-11-30
947	2021-12-02	42,034,406	-113,582	7.1767	585,704,033	2021-11-30
948	2021-12-01	42,147,988	-183,000	7.1961	585,704,033	2021-11-30
949	2021-11-30	42,330,988	-467,963	7.2274	585,704,033	2021-11-30
950	2021-11-29	42,798,951	-58,674	7.3073	585,704,033	2021-10-31
951	2021-11-26	42,857,625	92,100	7.3173	585,704,033	2021-10-31
952	2021-11-25	42,765,525	-45,000	7.3016	585,704,033	2021-10-31
953	2021-11-24	42,810,525	8,000	7.3092	585,704,033	2021-10-31
954	2021-11-23	42,802,525	-1,556,000	7.3079	585,704,033	2021-10-31
955	2021-11-22	44,358,525	-4,506,463	7.5735	585,704,033	2021-10-31
956	2021-11-19	48,864,988	-154,456	8.3429	585,704,033	2021-10-31
957	2021-11-18	49,019,444	12,000	8.3693	585,704,033	2021-10-31
958	2021-11-17	49,007,444	-124,326	8.3673	585,704,033	2021-10-31
959	2021-11-16	49,131,770	32,097	8.3885	585,704,033	2021-10-31
960	2021-11-15	49,099,673	52,000	8.3830	585,704,033	2021-10-31
961	2021-11-12	49,047,673	22,363	8.3741	585,704,033	2021-10-31
962	2021-11-11	49,025,310	-46,000	8.3703	585,704,033	2021-10-31
963	2021-11-10	49,071,310	-266,813	8.3782	585,704,033	2021-10-31
964	2021-11-09	49,338,123	-167,258	8.4237	585,704,033	2021-10-31
965	2021-11-08	49,505,381	131,979	8.4523	585,704,033	2021-10-31
966	2021-11-05	49,373,402	4,363	8.4298	585,704,033	2021-10-31
967	2021-11-04	49,369,039	46,113	8.4290	585,704,033	2021-10-31
968	2021-11-03	49,322,926	106,371	8.4211	585,704,033	2021-10-31
969	2021-11-02	49,216,555	-30,062	8.4030	585,704,033	2021-10-31
970	2021-11-01	49,246,617	-66,000	8.4081	585,704,033	2021-10-31
971	2021-10-29	49,312,617	16,886	8.4194	585,704,033	2021-09-30
972	2021-10-28	49,295,731	228,725	8.4165	585,704,033	2021-09-30
973	2021-10-27	49,067,006	49,435	8.3774	585,704,033	2021-09-30
974	2021-10-26	49,017,571	-10,026	8.3690	585,704,033	2021-09-30
975	2021-10-25	49,027,597	-244,000	8.3707	585,704,033	2021-09-30
976	2021-10-22	49,271,597	140,000	8.4124	585,704,033	2021-09-30
977	2021-10-21	49,131,597	-1,234,033	8.3885	585,704,033	2021-09-30
978	2021-10-20	50,365,630	1,400	8.5992	585,704,033	2021-09-30
979	2021-10-19	50,364,230	6,356	8.5989	585,704,033	2021-09-30
980	2021-10-18	50,357,874	-25,891	8.5978	585,704,033	2021-09-30
981	2021-10-15	50,383,765	96,000	8.6023	585,704,033	2021-09-30
982	2021-10-12	50,287,765	-58,000	8.5859	585,704,033	2021-09-30
983	2021-10-11	50,345,765	-21,030	8.5958	585,704,033	2021-09-30
984	2021-10-08	50,366,795	-123,326	8.5994	585,704,033	2021-09-30
985	2021-10-07	50,490,121	-103,841	8.6204	585,704,033	2021-09-30
986	2021-10-06	50,593,962	-22,000	8.6381	585,704,033	2021-09-30
987	2021-10-05	50,615,962	-33,551	8.6419	585,704,033	2021-09-30
988	2021-10-04	50,649,513	-59,412	8.6476	585,704,033	2021-09-30
989	2021-09-30	50,708,925	-87,000	8.6578	585,704,033	2021-09-30
990	2021-09-29	50,795,925	0	8.6726	585,704,033	2021-08-31
991	2021-09-28	50,795,925	-164,000	8.6726	585,704,033	2021-08-31
992	2021-09-27	50,959,925	69,622	8.7006	585,704,033	2021-08-31
993	2021-09-24	50,890,303	-214,766	8.6887	585,704,033	2021-08-31
994	2021-09-23	51,105,069	-372,000	8.7254	585,704,033	2021-08-31
995	2021-09-21	51,477,069	-20,277	8.7889	585,704,033	2021-08-31
996	2021-09-20	51,497,346	-136,068	8.7924	585,704,033	2021-08-31
997	2021-09-17	51,633,414	-4,088	8.8156	585,704,033	2021-08-31
998	2021-09-16	51,637,502	21,000	8.8163	585,704,033	2021-08-31
999	2021-09-15	51,616,502	54,000	8.8127	585,704,033	2021-08-31
1000	2021-09-14	51,562,502	-72,000	8.8035	585,704,033	2021-08-31
1001	2021-09-13	51,634,502	-344,293	8.8158	585,704,033	2021-08-31
1002	2021-09-10	51,978,795	-449,000	8.8746	585,704,033	2021-08-31
1003	2021-09-09	52,427,795	292,646	8.9512	585,704,033	2021-08-31
1004	2021-09-08	52,135,149	1,142,687	8.9013	585,704,033	2021-08-31
1005	2021-09-07	50,992,462	37,222	8.7062	585,704,033	2021-08-31
1006	2021-09-06	50,955,240	153,382	8.6998	585,704,033	2021-08-31
1007	2021-09-03	50,801,858	-242,137	8.6736	585,704,033	2021-08-31
1008	2021-09-02	51,043,995	-94,692	8.7150	585,704,033	2021-08-31
1009	2021-09-01	51,138,687	110,779	8.7311	585,704,033	2021-08-31
1010	2021-08-31	51,027,908	166,221	8.7122	585,704,033	2021-08-31
1011	2021-08-30	50,861,687	202,000	8.6839	585,704,033	2021-07-31
1012	2021-08-27	50,659,687	254,134	8.6494	585,704,033	2021-07-31
1013	2021-08-26	50,405,553	242,000	8.6060	585,704,033	2021-07-31
1014	2021-08-25	50,163,553	47,465	8.5647	585,704,033	2021-07-31
1015	2021-08-24	50,116,088	173,748	8.5566	585,704,033	2021-07-31
1016	2021-08-23	49,942,340	128,261	8.5269	585,704,033	2021-07-31
1017	2021-08-20	49,814,079	-5,008	8.5050	585,704,033	2021-07-31
1018	2021-08-19	49,819,087	-116,457	8.5058	585,704,033	2021-07-31
1019	2021-08-18	49,935,544	100,000	8.5257	585,704,033	2021-07-31
1020	2021-08-17	49,835,544	59,443	8.5087	585,704,033	2021-07-31
1021	2021-08-16	49,776,101	-137,943	8.4985	585,704,033	2021-07-31
1022	2021-08-13	49,914,044	-134,674	8.5221	585,704,033	2021-07-31
1023	2021-08-12	50,048,718	-58,382	8.5451	585,704,033	2021-07-31
1024	2021-08-11	50,107,100	151,190	8.5550	585,704,033	2021-07-31
1025	2021-08-10	49,955,910	-22,180	8.5292	585,704,033	2021-07-31
1026	2021-08-09	49,978,090	98,500	8.5330	585,704,033	2021-07-31
1027	2021-08-06	49,879,590	-124,000	8.5162	585,704,033	2021-07-31
1028	2021-08-05	50,003,590	33,236	8.5373	585,704,033	2021-07-31
1029	2021-08-04	49,970,354	1,179,425	8.5317	585,704,033	2021-07-31
1030	2021-08-03	48,790,929	18,000	8.3303	585,704,033	2021-07-31
1031	2021-08-02	48,772,929	115,158	8.3272	585,704,033	2021-07-31
1032	2021-07-30	48,657,771	142,000	8.3076	585,704,033	2021-06-30
1033	2021-07-29	48,515,771	-95,678	8.2833	585,704,033	2021-06-30
1034	2021-07-28	48,611,449	-106,000	8.2997	585,704,033	2021-06-30
1035	2021-07-27	48,717,449	44,000	8.3178	585,704,033	2021-06-30
1036	2021-07-26	48,673,449	-10,000	8.3102	585,704,033	2021-06-30
1037	2021-07-23	48,683,449	1,879	8.3120	585,704,033	2021-06-30
1038	2021-07-22	48,681,570	50,147	8.3116	585,704,033	2021-06-30
1039	2021-07-21	48,631,423	21,158	8.3031	585,704,033	2021-06-30
1040	2021-07-20	48,610,265	-8,000	8.2995	585,704,033	2021-06-30
1041	2021-07-19	48,618,265	-15,575	8.3008	585,704,033	2021-06-30
1042	2021-07-16	48,633,840	-98,018	8.3035	585,704,033	2021-06-30
1043	2021-07-15	48,731,858	-200,000	8.3202	585,704,033	2021-06-30
1044	2021-07-14	48,931,858	-213,000	8.3544	585,704,033	2021-06-30
1045	2021-07-13	49,144,858	-140,551	8.3907	585,704,033	2021-06-30
1046	2021-07-12	49,285,409	-411,000	8.4147	585,704,033	2021-06-30
1047	2021-07-09	49,696,409	96,276	8.4849	585,704,033	2021-06-30
1048	2021-07-08	49,600,133	70,234	8.4685	585,704,033	2021-06-30
1049	2021-07-07	49,529,899	-37,920	8.4565	585,704,033	2021-06-30
1050	2021-07-06	49,567,819	90,269	8.4629	585,704,033	2021-06-30
1051	2021-07-05	49,477,550	191,280	8.4475	585,704,033	2021-06-30
1052	2021-07-02	49,286,270	-271,689	8.4149	585,704,033	2021-06-30
1053	2021-06-30	49,557,959	98,305	8.4613	585,704,033	2021-06-30
1054	2021-06-29	49,459,654	237,370	8.4445	585,704,033	2021-05-31
1055	2021-06-28	49,222,284	-53,970	8.4040	585,704,033	2021-05-31
1056	2021-06-25	49,276,254	-274,261	8.4132	585,704,033	2021-05-31
1057	2021-06-24	49,550,515	-60,979	8.4600	585,704,033	2021-05-31
1058	2021-06-23	49,611,494	38,567	8.4704	585,704,033	2021-05-31
1059	2021-06-22	49,572,927	80,697	8.4638	585,704,033	2021-05-31
1060	2021-06-21	49,492,230	247,869	8.4500	585,704,033	2021-05-31
1061	2021-06-18	49,244,361	-51,182	8.4077	585,704,033	2021-05-31
1062	2021-06-17	49,295,543	169,135	8.4165	585,704,033	2021-05-31
1063	2021-06-16	49,126,408	53,934	8.3876	585,704,033	2021-05-31
1064	2021-06-15	49,072,474	66,000	8.3784	585,704,033	2021-05-31
1065	2021-06-11	49,006,474	-16,000	8.3671	585,704,033	2021-05-31
1066	2021-06-10	49,022,474	76,000	8.3698	585,704,033	2021-05-31
1067	2021-06-09	48,946,474	-36,865	8.3569	585,704,033	2021-05-31
1068	2021-06-08	48,983,339	-67,184	8.3632	585,704,033	2021-05-31
1069	2021-06-07	49,050,523	-132,000	8.3746	585,704,033	2021-05-31
1070	2021-06-04	49,182,523	-26,749	8.3972	585,704,033	2021-05-31
1071	2021-06-03	49,209,272	-4,087	8.4017	585,704,033	2021-05-31
1072	2021-06-02	49,213,359	84,846	8.4024	585,704,033	2021-05-31
1073	2021-06-01	49,128,513	184,381	8.3879	585,704,033	2021-05-31
1074	2021-05-31	48,944,132	-112,087	8.3565	585,704,033	2021-05-31
1075	2021-05-28	49,056,219	-190,781	8.3756	585,704,033	2021-04-30
1076	2021-05-27	49,247,000	-130,910	8.4082	585,704,033	2021-04-30
1077	2021-05-26	49,377,910	34,598	8.4305	585,704,033	2021-04-30
1078	2021-05-25	49,343,312	-49,346	8.4246	585,704,033	2021-04-30
1079	2021-05-24	49,392,658	172,139	8.4330	585,704,033	2021-04-30
1080	2021-05-21	49,220,519	9,637	8.4037	585,704,033	2021-04-30
1081	2021-05-20	49,210,882	-255,309	8.4020	585,704,033	2021-04-30
1082	2021-05-18	49,466,191	28,827	8.4456	585,704,033	2021-04-30
1083	2021-05-17	49,437,364	-79,549	8.4407	585,704,033	2021-04-30
1084	2021-05-14	49,516,913	101,226	8.4543	585,704,033	2021-04-30
1085	2021-05-13	49,415,687	408,938	8.4370	585,704,033	2021-04-30
1086	2021-05-12	49,006,749	-5,420	8.3672	585,704,033	2021-04-30
1087	2021-05-11	49,012,169	-433,049	8.3681	585,704,033	2021-04-30
1088	2021-05-10	49,445,218	-21,373	8.4420	585,704,033	2021-04-30
1089	2021-05-07	49,466,591	-44,334	8.4457	585,704,033	2021-04-30
1090	2021-05-06	49,510,925	10,489	8.4532	585,704,033	2021-04-30
1091	2021-05-05	49,500,436	383,574	8.4514	585,704,033	2021-04-30
1092	2021-05-04	49,116,862	-118,000	8.3860	585,704,033	2021-04-30
1093	2021-05-03	49,234,862	-86,914	8.4061	585,704,033	2021-04-30
1094	2021-04-30	49,321,776	-14,000	8.4209	585,704,033	2021-04-30
1095	2021-04-29	49,335,776	70,389	8.4233	585,704,033	2021-03-31
1096	2021-04-28	49,265,387	74,611	8.4113	585,704,033	2021-03-31
1097	2021-04-27	49,190,776	-127,766	8.3986	585,704,033	2021-03-31
1098	2021-04-26	49,318,542	-167,611	8.4204	585,704,033	2021-03-31
1099	2021-04-23	49,486,153	-82,000	8.4490	585,704,033	2021-03-31
1100	2021-04-22	49,568,153	-94,861	8.4630	585,704,033	2021-03-31
1101	2021-04-21	49,663,014	-48,000	8.4792	585,704,033	2021-03-31
1102	2021-04-20	49,711,014	78,277	8.4874	585,704,033	2021-03-31
1103	2021-04-19	49,632,737	14,382	8.4740	585,704,033	2021-03-31
1104	2021-04-16	49,618,355	11,826	8.4716	585,704,033	2021-03-31
1105	2021-04-15	49,606,529	-356,611	8.4696	585,704,033	2021-03-31
1106	2021-04-14	49,963,140	293,507	8.5304	585,704,033	2021-03-31
1107	2021-04-13	49,669,633	228,477	8.4803	585,704,033	2021-03-31
1108	2021-04-12	49,441,156	39,364	8.4413	585,704,033	2021-03-31
1109	2021-04-09	49,401,792	210,661	8.4346	585,704,033	2021-03-31
1110	2021-04-08	49,191,131	28,000	8.3986	585,704,033	2021-03-31
1111	2021-04-07	49,163,131	-256,640	8.3939	585,704,033	2021-03-31
1112	2021-04-01	49,419,771	38,444	8.4377	585,704,033	2021-03-31
1113	2021-03-31	49,381,327	-149,965	8.4311	585,704,033	2021-03-31
1114	2021-03-30	49,531,292	3,642	8.4567	585,704,033	2021-02-28
1115	2021-03-29	49,527,650	-136,000	8.4561	585,704,033	2021-02-28
1116	2021-03-26	49,663,650	246,000	8.4793	585,704,033	2021-02-28
1117	2021-03-25	49,417,650	11,634	8.4373	585,704,033	2021-02-28
1118	2021-03-24	49,406,016	-45,348	8.4353	585,704,033	2021-02-28
1119	2021-03-23	49,451,364	438,273	8.4431	585,704,033	2021-02-28
1120	2021-03-22	49,013,091	-50,737	8.3682	585,704,033	2021-02-28
1121	2021-03-19	49,063,828	25,421	8.3769	585,704,033	2021-02-28
1122	2021-03-18	49,038,407	-30,800	8.3726	585,704,033	2021-02-28
1123	2021-03-17	49,069,207	131	8.3778	585,704,033	2021-02-28
1124	2021-03-16	49,069,076	-123,720	8.3778	585,704,033	2021-02-28
1125	2021-03-15	49,192,796	-154,445	8.3989	585,704,033	2021-02-28
1126	2021-03-12	49,347,241	-225,503	8.4253	585,704,033	2021-02-28
1127	2021-03-11	49,572,744	120,270	8.4638	585,704,033	2021-02-28
1128	2021-03-10	49,452,474	-257,903	8.4433	585,704,033	2021-02-28
1129	2021-03-09	49,710,377	-61,175	8.4873	585,704,033	2021-02-28
1130	2021-03-08	49,771,552	157,140	8.4977	585,704,033	2021-02-28
1131	2021-03-05	49,614,412	31,014	8.4709	585,704,033	2021-02-28
1132	2021-03-04	49,583,398	252,927	8.4656	585,704,033	2021-02-28
1133	2021-03-03	49,330,471	423,120	8.4224	585,704,033	2021-02-28
1134	2021-03-02	48,907,351	-262,283	8.3502	585,704,033	2021-02-28
1135	2021-03-01	49,169,634	-266,611	8.3950	585,704,033	2021-02-28
1136	2021-02-26	49,436,245	148,222	8.4405	585,704,033	2021-01-31
1137	2021-02-25	49,288,023	-126,433	8.4152	585,704,033	2021-01-31
1138	2021-02-24	49,414,456	-182,906	8.4368	585,704,033	2021-01-31
1139	2021-02-23	49,597,362	-4,524,629	8.4680	585,704,033	2021-01-31
1140	2021-02-22	54,121,991	-322,000	9.2405	585,704,033	2021-01-31
1141	2021-02-19	54,443,991	203,444	9.2955	585,704,033	2021-01-31
1142	2021-02-18	54,240,547	-97,568	9.2607	585,704,033	2021-01-31
1143	2021-02-17	54,338,115	-413,594	9.2774	585,704,033	2021-01-31
1144	2021-02-16	54,751,709	-87,735	9.3480	585,704,033	2021-01-31
1145	2021-02-11	54,839,444	0	9.3630	585,704,033	2021-01-31
1146	2021-02-10	54,839,444	402,435	9.3630	585,704,033	2021-01-31
1147	2021-02-09	54,437,009	-677,211	9.2943	585,704,033	2021-01-31
1148	2021-02-08	55,114,220	148,589	9.4099	585,704,033	2021-01-31
1149	2021-02-05	54,965,631	5,977	9.3845	585,704,033	2021-01-31
1150	2021-02-04	54,959,654	-212,927	9.3835	585,704,033	2021-01-31
1151	2021-02-03	55,172,581	-204,487	9.4199	585,704,033	2021-01-31
1152	2021-02-02	55,377,068	34,000	9.4548	585,704,033	2021-01-31
1153	2021-02-01	55,343,068	156,251	9.4490	585,704,033	2021-01-31
1154	2021-01-29	55,186,817	-400,862	9.4223	585,704,033	2020-12-31
1155	2021-01-28	55,587,679	44,464	9.4907	585,704,033	2020-12-31
1156	2021-01-27	55,543,215	511,098	9.4832	585,704,033	2020-12-31
1157	2021-01-26	55,032,117	54,000	9.3959	585,704,033	2020-12-31
1158	2021-01-25	54,978,117	-97,850	9.3867	585,704,033	2020-12-31
1159	2021-01-22	55,075,967	393,649	9.4034	585,704,033	2020-12-31
1160	2021-01-21	54,682,318	26,000	9.3362	585,704,033	2020-12-31
1161	2021-01-20	54,656,318	-111,400	9.3317	585,704,033	2020-12-31
1162	2021-01-19	54,767,718	122,000	9.3507	585,704,033	2020-12-31
1163	2021-01-18	54,645,718	229,289	9.3299	585,704,033	2020-12-31
1164	2021-01-15	54,416,429	417,519	9.2908	585,704,033	2020-12-31
1165	2021-01-14	53,998,910	-97,863	9.2195	585,704,033	2020-12-31
1166	2021-01-13	54,096,773	189,795	9.2362	585,704,033	2020-12-31
1167	2021-01-12	53,906,978	-83,960	9.2038	585,704,033	2020-12-31
1168	2021-01-11	53,990,938	-200,403	9.2181	585,704,033	2020-12-31
1169	2021-01-08	54,191,341	512,370	9.2523	585,704,033	2020-12-31
1170	2021-01-07	53,678,971	770,250	9.1649	585,704,033	2020-12-31
1171	2021-01-06	52,908,721	-112,991	9.0334	585,704,033	2020-12-31
1172	2021-01-05	53,021,712	-74,978	9.0526	585,704,033	2020-12-31
1173	2021-01-04	53,096,690	126,674	9.0654	585,704,033	2020-12-31
1174	2020-12-31	52,970,016	0	9.0438	585,704,033	2020-12-31
1175	2020-12-30	52,970,016	270,696	9.0438	585,704,033	2020-11-30
1176	2020-12-29	52,699,320	651,432	8.9976	585,704,033	2020-11-30
1177	2020-12-28	52,047,888	-670,121	8.8864	585,704,033	2020-11-30
1178	2020-12-24	52,718,009	0	9.0008	585,704,033	2020-11-30
1179	2020-12-23	52,718,009	211,260	9.0008	585,704,033	2020-11-30
1180	2020-12-22	52,506,749	-71,280	8.9647	585,704,033	2020-11-30
1181	2020-12-21	52,578,029	-190,829	8.9769	585,704,033	2020-11-30
1182	2020-12-18	52,768,858	-738,777	9.0095	585,704,033	2020-11-30
1183	2020-12-17	53,507,635	-1,355,891	9.1356	585,704,033	2020-11-30
1184	2020-12-16	54,863,526	-476,136	9.3671	585,704,033	2020-11-30
1185	2020-12-15	55,339,662	102,360	9.4484	585,704,033	2020-11-30
1186	2020-12-14	55,237,302	678,891	9.4309	585,704,033	2020-11-30
1187	2020-12-11	54,558,411	220,855	9.3150	585,704,033	2020-11-30
1188	2020-12-10	54,337,556	-404,603	9.2773	585,704,033	2020-11-30
1189	2020-12-09	54,742,159	156,511	9.3464	585,704,033	2020-11-30
1190	2020-12-08	54,585,648	-684,161	9.3197	585,704,033	2020-11-30
1191	2020-12-07	55,269,809	-89,396	9.4365	585,704,033	2020-11-30
1192	2020-12-04	55,359,205	-173,167	9.4517	585,704,033	2020-11-30
1193	2020-12-03	55,532,372	-150,412	9.4813	585,704,033	2020-11-30
1194	2020-12-02	55,682,784	213,501	9.5070	585,704,033	2020-11-30
1195	2020-12-01	55,469,283	-19,999	9.4705	585,704,033	2020-11-30
1196	2020-11-30	55,489,282	-2,796	9.4739	585,704,033	2020-11-30
1197	2020-11-27	55,492,078	105,700	9.4744	585,704,033	2020-10-31
1198	2020-11-26	55,386,378	112,160	9.4564	585,704,033	2020-10-31
1199	2020-11-25	55,274,218	104,900	9.4372	585,704,033	2020-10-31
1200	2020-11-24	55,169,318	-245,130	9.4193	585,704,033	2020-10-31
1201	2020-11-23	55,414,448	52,400	9.4612	585,704,033	2020-10-31
1202	2020-11-20	55,362,048	-179,100	9.4522	585,704,033	2020-10-31
1203	2020-11-19	55,541,148	-9,000	9.4828	585,704,033	2020-10-31
1204	2020-11-18	55,550,148	-134,725	9.4843	585,704,033	2020-10-31
1205	2020-11-17	55,684,873	-190,700	9.5073	585,704,033	2020-10-31
1206	2020-11-16	55,875,573	-639,064	9.5399	585,704,033	2020-10-31
1207	2020-11-13	56,514,637	-585,800	9.6490	585,704,033	2020-10-31
1208	2020-11-12	57,100,437	-518,748	9.7490	585,704,033	2020-10-31
1209	2020-11-11	57,619,185	59,360	9.8376	585,704,033	2020-10-31
1210	2020-11-10	57,559,825	-196,000	9.8275	585,704,033	2020-10-31
1211	2020-11-09	57,755,825	-481,074	9.8609	585,704,033	2020-10-31
1212	2020-11-06	58,236,899	-181,712	9.9431	585,704,033	2020-10-31
1213	2020-11-05	58,418,611	204,900	9.9741	585,704,033	2020-10-31
1214	2020-11-04	58,213,711	63,681	9.9391	585,704,033	2020-10-31
1215	2020-11-03	58,150,030	16,575	9.9282	585,704,033	2020-10-31
1216	2020-11-02	58,133,455	328,540	9.9254	585,704,033	2020-10-31
1217	2020-10-30	57,804,915	274,408	9.8693	585,704,033	2020-09-30
1218	2020-10-29	57,530,507	-106,000	9.8225	585,704,033	2020-09-30
1219	2020-10-28	57,636,507	-59,920	9.8406	585,704,033	2020-09-30
1220	2020-10-27	57,696,427	-22,060	9.8508	585,704,033	2020-09-30
1221	2020-10-23	57,718,487	-210,802	9.8545	585,704,033	2020-09-30
1222	2020-10-22	57,929,289	-708,618	9.8905	585,704,033	2020-09-30
1223	2020-10-21	58,637,907	187,885	10.0115	585,704,033	2020-09-30
1224	2020-10-20	58,450,022	-26,910	9.9794	585,704,033	2020-09-30
1225	2020-10-19	58,476,932	176,226	9.9840	585,704,033	2020-09-30
1226	2020-10-16	58,300,706	163,789	9.9540	585,704,033	2020-09-30
1227	2020-10-15	58,136,917	-174,286	9.9260	585,704,033	2020-09-30
1228	2020-10-14	58,311,203	174,168	9.9557	585,704,033	2020-09-30
1229	2020-10-12	58,137,035	-9,098	9.9260	585,704,033	2020-09-30
1230	2020-10-09	58,146,133	10,212	9.9276	585,704,033	2020-09-30
1231	2020-10-08	58,135,921	95,979	9.9258	585,704,033	2020-09-30
1232	2020-10-07	58,039,942	241,153	9.9094	585,704,033	2020-09-30
1233	2020-10-06	57,798,789	555,069	9.8683	585,704,033	2020-09-30
1234	2020-10-05	57,243,720	253,438	9.7735	585,704,033	2020-09-30
1235	2020-09-30	56,990,282	487,740	9.7302	585,704,033	2020-09-30
1236	2020-09-29	56,502,542	-13,935	9.6469	585,704,033	2020-08-31
1237	2020-09-28	56,516,477	128,820	9.6493	585,704,033	2020-08-31
1238	2020-09-25	56,387,657	115,733	9.6273	585,704,033	2020-08-31
1239	2020-09-24	56,271,924	6,000	9.6076	585,704,033	2020-08-31
1240	2020-09-23	56,265,924	-1,020,960	9.6065	585,704,033	2020-08-31
1241	2020-09-22	57,286,884	47,166	9.7809	585,704,033	2020-08-31
1242	2020-09-21	57,239,718	1,368,427	9.7728	585,704,033	2020-08-31
1243	2020-09-18	55,871,291	813,844	9.5392	585,704,033	2020-08-31
1244	2020-09-17	55,057,447	-16,371	9.4002	585,704,033	2020-08-31
1245	2020-09-16	55,073,818	121,431	9.4030	585,704,033	2020-08-31
1246	2020-09-15	54,952,387	-110,226	9.3823	585,704,033	2020-08-31
1247	2020-09-14	55,062,613	120,421	9.4011	585,704,033	2020-08-31
1248	2020-09-11	54,942,192	486,578	9.3805	585,704,033	2020-08-31
1249	2020-09-10	54,455,614	389,343	9.2975	585,704,033	2020-08-31
1250	2020-09-09	54,066,271	-406,710	9.2310	585,704,033	2020-08-31
1251	2020-09-08	54,472,981	1,896,114	9.3004	585,704,033	2020-08-31
1252	2020-09-07	52,576,867	67,015	8.9767	585,704,033	2020-08-31
1253	2020-09-04	52,509,852	165,983	8.9653	585,704,033	2020-08-31
1254	2020-09-03	52,343,869	50,121	8.9369	585,704,033	2020-08-31
1255	2020-09-02	52,293,748	-180,005	8.9284	585,704,033	2020-08-31
1256	2020-09-01	52,473,753	257,940	8.9591	585,704,033	2020-08-31
1257	2020-08-31	52,215,813	196,991	8.9151	585,704,033	2020-08-31
1258	2020-08-28	52,018,822	-129,889	8.8814	585,704,033	2020-07-31
1259	2020-08-27	52,148,711	404,745	8.9036	585,704,033	2020-07-31
1260	2020-08-26	51,743,966	-37,371	8.8345	585,704,033	2020-07-31
1261	2020-08-25	51,781,337	-132,707	8.8409	585,704,033	2020-07-31
1262	2020-08-24	51,914,044	-69,466	8.8635	585,704,033	2020-07-31
1263	2020-08-21	51,983,510	-141,056	8.8754	585,704,033	2020-07-31
1264	2020-08-20	52,124,566	-116,313	8.8995	585,704,033	2020-07-31
1265	2020-08-19	52,240,879	145,845	8.9193	585,704,033	2020-07-31
1266	2020-08-18	52,095,034	54,200	8.8944	585,704,033	2020-07-31
1267	2020-08-17	52,040,834	-1,088,327	8.8852	585,704,033	2020-07-31
1268	2020-08-14	53,129,161	1,324,489	9.0710	585,704,033	2020-07-31
1269	2020-08-13	51,804,672	348,258	8.8449	585,704,033	2020-07-31
1270	2020-08-12	51,456,414	-3,149	8.7854	585,704,033	2020-07-31
1271	2020-08-11	51,459,563	-280,297	8.7859	585,704,033	2020-07-31
1272	2020-08-10	51,739,860	676,703	8.8338	585,704,033	2020-07-31
1273	2020-08-07	51,063,157	-60,000	8.7183	585,704,033	2020-07-31
1274	2020-08-06	51,123,157	-285,684	8.7285	585,704,033	2020-07-31
1275	2020-08-05	51,408,841	881,216	8.7773	585,704,033	2020-07-31
1276	2020-08-04	50,527,625	-290,345	8.6268	585,704,033	2020-07-31
1277	2020-08-03	50,817,970	-163,570	8.6764	585,704,033	2020-07-31
1278	2020-07-31	50,981,540	175,640	8.7043	585,704,033	2020-07-31
1279	2020-07-30	50,805,900	-6,317	8.6743	585,704,033	2020-06-30
1280	2020-07-29	50,812,217	-718,967	8.6754	585,704,033	2020-06-30
1281	2020-07-28	51,531,184	520,471	8.7982	585,704,033	2020-06-30
1282	2020-07-27	51,010,713	-612,119	8.7093	585,704,033	2020-06-30
1283	2020-07-24	51,622,832	-406,299	8.8138	585,704,033	2020-06-30
1284	2020-07-23	52,029,131	82,909	8.8832	585,704,033	2020-06-30
1285	2020-07-22	51,946,222	779,528	8.8690	585,704,033	2020-06-30
1286	2020-07-21	51,166,694	795,009	8.7359	585,704,033	2020-06-30
1287	2020-07-20	50,371,685	193,244	8.6002	585,704,033	2020-06-30
1288	2020-07-17	50,178,441	415,100	8.5672	585,704,033	2020-06-30
1289	2020-07-16	49,763,341	-73,331	8.4963	585,704,033	2020-06-30
1290	2020-07-15	49,836,672	26,005	8.5088	585,704,033	2020-06-30
1291	2020-07-14	49,810,667	931,191	8.5044	585,704,033	2020-06-30
1292	2020-07-13	48,879,476	690,069	8.3454	585,704,033	2020-06-30
1293	2020-07-10	48,189,407	492,734	8.2276	585,704,033	2020-06-30
1294	2020-07-09	47,696,673	-1,836,956	8.1435	585,704,033	2020-06-30
1295	2020-07-08	49,533,629	471,598	8.4571	585,704,033	2020-06-30
1296	2020-07-07	49,062,031	-884,000	8.3766	585,704,033	2020-06-30
1297	2020-07-06	49,946,031	342,050	8.5275	585,704,033	2020-06-30
1298	2020-07-03	49,603,981	71,031	8.4691	585,704,033	2020-06-30
1299	2020-07-02	49,532,950	1,158,894	8.4570	585,704,033	2020-06-30
1300	2020-06-30	48,374,056	-476,819	8.2591	585,704,033	2020-06-30
1301	2020-06-29	48,850,875	-353,015	8.3405	585,704,033	2020-05-31
1302	2020-06-26	49,203,890	116,653	8.4008	585,704,033	2020-05-31
1303	2020-06-24	49,087,237	1,024,573	8.3809	585,704,033	2020-05-31
1304	2020-06-23	48,062,664	-1,518,886	8.2060	585,704,033	2020-05-31
1305	2020-06-22	49,581,550	786,962	8.4653	585,704,033	2020-05-31
1306	2020-06-19	48,794,588	428,453	8.3309	585,704,033	2020-05-31
1307	2020-06-18	48,366,135	479,939	8.2578	585,704,033	2020-05-31
1308	2020-06-17	47,886,196	-172,000	8.1758	585,704,033	2020-05-31
1309	2020-06-16	48,058,196	-447,000	8.2052	585,704,033	2020-05-31
1310	2020-06-15	48,505,196	860,000	8.2815	585,704,033	2020-05-31
1311	2020-06-12	47,645,196	272,815	8.1347	585,704,033	2020-05-31
1312	2020-06-11	47,372,381	1,589,620	8.0881	585,704,033	2020-05-31
1313	2020-06-10	45,782,761	-553,750	7.8167	585,704,033	2020-05-31
1314	2020-06-09	46,336,511	814,180	7.9113	585,704,033	2020-05-31
1315	2020-06-08	45,522,331	-90,860	7.7722	585,704,033	2020-05-31
1316	2020-06-05	45,613,191	-782,935	7.7878	585,704,033	2020-05-31
1317	2020-06-04	46,396,126	-242,020	7.9214	585,704,033	2020-05-31
1318	2020-06-03	46,638,146	-40,120	7.9627	585,704,033	2020-05-31
1319	2020-06-02	46,678,266	180,069	7.9696	585,704,033	2020-05-31
1320	2020-06-01	46,498,197	31,608	7.9389	585,704,033	2020-05-31
1321	2020-05-29	46,466,589	380,347	7.9335	585,704,033	2020-04-30
1322	2020-05-28	46,086,242	1,867,909	7.8685	585,704,033	2020-04-30
1323	2020-05-27	44,218,333	422,472	7.5496	585,704,033	2020-04-30
1324	2020-05-26	43,795,861	1,172,472	7.4775	585,704,033	2020-04-30
1325	2020-05-25	42,623,389	499,000	7.2773	585,704,033	2020-04-30
1326	2020-05-22	42,124,389	-7,326	7.1921	585,704,033	2020-04-30
1327	2020-05-21	42,131,715	47,762	7.1933	585,704,033	2020-04-30
1328	2020-05-20	42,083,953	-639,000	7.1852	585,704,033	2020-04-30
1329	2020-05-19	42,722,953	535,058	7.2943	585,704,033	2020-04-30
1330	2020-05-18	42,187,895	-23,674	7.2029	585,704,033	2020-04-30
1331	2020-05-15	42,211,569	48,000	7.2070	585,704,033	2020-04-30
1332	2020-05-14	42,163,569	-228,730	7.1988	585,704,033	2020-04-30
1333	2020-05-13	42,392,299	502,000	7.2378	585,704,033	2020-04-30
1334	2020-05-12	41,890,299	-818,400	7.1521	585,704,033	2020-04-30
1335	2020-05-11	42,708,699	914,776	7.2919	585,704,033	2020-04-30
1336	2020-05-08	41,793,923	-230,315	7.1357	585,704,033	2020-04-30
1337	2020-05-07	42,024,238	57,307	7.1750	585,704,033	2020-04-30
1338	2020-05-06	41,966,931	-31,234	7.1652	585,704,033	2020-04-30
1339	2020-05-05	41,998,165	670,369	7.1705	585,704,033	2020-04-30
1340	2020-05-04	41,327,796	1,457,478	7.0561	585,704,033	2020-04-30
1341	2020-04-29	39,870,318	-121,793	6.8072	585,704,033	2020-03-31
1342	2020-04-28	39,992,111	604,000	6.8280	585,704,033	2020-03-31
1343	2020-04-27	39,388,111	-208,000	6.7249	585,704,033	2020-03-31
1344	2020-04-24	39,596,111	-10,391	6.7604	585,704,033	2020-03-31
1345	2020-04-23	39,606,502	244,880	6.7622	585,704,033	2020-03-31
1346	2020-04-22	39,361,622	123,569	6.7204	585,704,033	2020-03-31
1347	2020-04-21	39,238,053	396,763	6.6993	585,704,033	2020-03-31
1348	2020-04-20	38,841,290	459,723	6.6316	585,704,033	2020-03-31
1349	2020-04-17	38,381,567	-95,317	6.5531	585,704,033	2020-03-31
1350	2020-04-16	38,476,884	324,596	6.5693	585,704,033	2020-03-31
1351	2020-04-15	38,152,288	-557,873	6.5139	585,704,033	2020-03-31
1352	2020-04-14	38,710,161	428,600	6.6092	585,704,033	2020-03-31
1353	2020-04-09	38,281,561	211,867	6.5360	585,704,033	2020-03-31
1354	2020-04-08	38,069,694	239,815	6.4998	585,704,033	2020-03-31
1355	2020-04-07	37,829,879	-453,050	6.4589	585,704,033	2020-03-31
1356	2020-04-06	38,282,929	18,692	6.5362	585,704,033	2020-03-31
1357	2020-04-03	38,264,237	652,444	6.5330	585,704,033	2020-03-31
1358	2020-04-02	37,611,793	1,739,585	6.4216	585,704,033	2020-03-31
1359	2020-04-01	35,872,208	143,951	6.1246	585,704,033	2020-03-31
1360	2020-03-31	35,728,257	14,000	6.1001	585,704,033	2020-03-31
1361	2020-03-30	35,714,257	359,167	6.0977	585,704,033	2020-02-29
1362	2020-03-27	35,355,090	170,000	6.0363	585,704,033	2020-02-29
1363	2020-03-26	35,185,090	165,668	6.0073	585,704,033	2020-02-29
1364	2020-03-25	35,019,422	196,701	5.9790	585,704,033	2020-02-29
1365	2020-03-24	34,822,721	-115,333	5.9454	585,704,033	2020-02-29
1366	2020-03-23	34,938,054	-62,430	5.9651	585,704,033	2020-02-29
1367	2020-03-20	35,000,484	-70,670	5.9758	585,704,033	2020-02-29
1368	2020-03-19	35,071,154	40,112	5.9879	585,704,033	2020-02-29
1369	2020-03-18	35,031,042	290,417	5.9810	585,704,033	2020-02-29
1370	2020-03-17	34,740,625	235,174	5.9314	585,704,033	2020-02-29
1371	2020-03-16	34,505,451	19,320	5.8913	585,704,033	2020-02-29
1372	2020-03-13	34,486,131	82,770	5.8880	585,704,033	2020-02-29
1373	2020-03-12	34,403,361	319,658	5.8738	585,704,033	2020-02-29
1374	2020-03-11	34,083,703	319,900	5.8193	585,704,033	2020-02-29
1375	2020-03-10	33,763,803	113,474	5.7647	585,704,033	2020-02-29
1376	2020-03-09	33,650,329	132,641	5.7453	585,704,033	2020-02-29
1377	2020-03-06	33,517,688	76,074	5.7226	585,704,033	2020-02-29
1378	2020-03-05	33,441,614	28,321	5.7096	585,704,033	2020-02-29
1379	2020-03-04	33,413,293	-47,870	5.7048	585,704,033	2020-02-29
1380	2020-03-03	33,461,163	-32,180	5.7130	585,704,033	2020-02-29
1381	2020-03-02	33,493,343	51,403	5.7185	585,704,033	2020-02-29
1382	2020-02-28	33,441,940	12,025	5.7097	585,704,033	2020-01-31
1383	2020-02-27	33,429,915	246,296	5.7076	585,704,033	2020-01-31
1384	2020-02-26	33,183,619	-647	5.6656	585,704,033	2020-01-31
1385	2020-02-25	33,184,266	93,231	5.6657	585,704,033	2020-01-31
1386	2020-02-24	33,091,035	-351,975	5.6498	585,704,033	2020-01-31
1387	2020-02-21	33,443,010	488,000	5.7099	585,704,033	2020-01-31
1388	2020-02-20	32,955,010	-233,594	5.6266	585,704,033	2020-01-31
1389	2020-02-19	33,188,604	-398,030	5.6664	585,704,033	2020-01-31
1390	2020-02-18	33,586,634	11,000	5.7344	585,704,033	2020-01-31
1391	2020-02-17	33,575,634	-27,015	5.7325	585,704,033	2020-01-31
1392	2020-02-14	33,602,649	359,418	5.7371	585,704,033	2020-01-31
1393	2020-02-13	33,243,231	-378,884	5.6758	585,704,033	2020-01-31
1394	2020-02-12	33,622,115	319,500	5.7405	585,704,033	2020-01-31
1395	2020-02-11	33,302,615	239,578	5.6859	585,704,033	2020-01-31
1396	2020-02-10	33,063,037	165,448	5.6450	585,704,033	2020-01-31
1397	2020-02-07	32,897,589	550,566	5.6168	585,704,033	2020-01-31
1398	2020-02-06	32,347,023	-25,050	5.5228	585,704,033	2020-01-31
1399	2020-02-05	32,372,073	229,386	5.5270	585,704,033	2020-01-31
1400	2020-02-04	32,142,687	166,000	5.4879	585,704,033	2020-01-31
1401	2020-02-03	31,976,687	324,129	5.4595	585,704,033	2020-01-31
1402	2020-01-31	31,652,558	98,518	5.4042	585,704,033	2020-01-31
1403	2020-01-30	31,554,040	-613,326	5.3874	585,704,033	2019-12-31
1404	2020-01-29	32,167,366	312,537	5.4921	585,704,033	2019-12-31
1405	2020-01-24	31,854,829	0	5.4387	585,704,033	2019-12-31
1406	2020-01-23	31,854,829	-179,537	5.4387	585,704,033	2019-12-31
1407	2020-01-22	32,034,366	-59,084	5.4694	585,704,033	2019-12-31
1408	2020-01-21	32,093,450	157,490	5.4795	585,704,033	2019-12-31
1409	2020-01-20	31,935,960	216,988	5.4526	585,704,033	2019-12-31
1410	2020-01-17	31,718,972	-216,033	5.4155	585,704,033	2019-12-31
1411	2020-01-16	31,935,005	-2,380	5.4524	585,704,033	2019-12-31
1412	2020-01-15	31,937,385	-254,948	5.4528	585,704,033	2019-12-31
1413	2020-01-14	32,192,333	298,364	5.4963	585,704,033	2019-12-31
1414	2020-01-13	31,893,969	-72,151	5.4454	585,704,033	2019-12-31
1415	2020-01-10	31,966,120	-193,359	5.4577	585,704,033	2019-12-31
1416	2020-01-09	32,159,479	-54,000	5.4907	585,704,033	2019-12-31
1417	2020-01-08	32,213,479	40,000	5.5000	585,704,033	2019-12-31
1418	2020-01-07	32,173,479	-16,580	5.4931	585,704,033	2019-12-31
1419	2020-01-06	32,190,059	-113,650	5.4960	585,704,033	2019-12-31
1420	2020-01-03	32,303,709	122,626	5.5154	585,704,033	2019-12-31
1421	2020-01-02	32,181,083	49,278	5.4944	585,704,033	2019-12-31
1422	2019-12-31	32,131,805	0	5.4860	585,704,033	2019-12-31
1423	2019-12-30	32,131,805	44,388	5.4860	585,704,033	2019-11-30
1424	2019-12-27	32,087,417	642,813	5.4784	585,704,033	2019-11-30
1425	2019-12-24	31,444,604	0	5.3687	585,704,033	2019-11-30
1426	2019-12-23	31,444,604	48,882	5.3687	585,704,033	2019-11-30
1427	2019-12-20	31,395,722	599,732	5.3603	585,704,033	2019-11-30
1428	2019-12-19	30,795,990	-610,498	5.2579	585,704,033	2019-11-30
1429	2019-12-18	31,406,488	97,521	5.3622	585,704,033	2019-11-30
1430	2019-12-17	31,308,967	627,252	5.3455	585,704,033	2019-11-30
1431	2019-12-16	30,681,715	-1,944,600	5.2384	585,704,033	2019-11-30
1432	2019-12-13	32,626,315	-32,547	5.5704	585,704,033	2019-11-30
1433	2019-12-12	32,658,862	1,597,000	5.5760	585,704,033	2019-11-30
1434	2019-12-11	31,061,862	418,167	5.3033	585,704,033	2019-11-30
1435	2019-12-10	30,643,695	656,000	5.2319	585,704,033	2019-11-30
1436	2019-12-09	29,987,695	-76,756	5.1199	585,704,033	2019-11-30
1437	2019-12-06	30,064,451	-133,976	5.1330	585,704,033	2019-11-30
1438	2019-12-05	30,198,427	199,217	5.1559	585,704,033	2019-11-30
1439	2019-12-04	29,999,210	149,655	5.1219	585,704,033	2019-11-30
1440	2019-12-03	29,849,555	-247,096	5.0964	585,704,033	2019-11-30
1441	2019-12-02	30,096,651	153,000	5.1385	585,704,033	2019-11-30
1442	2019-11-29	29,943,651	713,326	5.1124	585,704,033	2019-10-31
1443	2019-11-28	29,230,325	344,495	4.9906	585,704,033	2019-10-31
1444	2019-11-27	28,885,830	-28,000	4.9318	585,704,033	2019-10-31
1445	2019-11-26	28,913,830	-28,880	4.9366	585,704,033	2019-10-31
1446	2019-11-25	28,942,710	-15,314	4.9415	585,704,033	2019-10-31
1447	2019-11-22	28,958,024	84,000	4.9441	585,704,033	2019-10-31
1448	2019-11-21	28,874,024	142,000	4.9298	585,704,033	2019-10-31
1449	2019-11-20	28,732,024	73,930	4.9056	585,704,033	2019-10-31
1450	2019-11-19	28,658,094	112,785	4.8929	585,704,033	2019-10-31
1451	2019-11-18	28,545,309	417,151	4.8737	585,704,033	2019-10-31
1452	2019-11-15	28,128,158	315,000	4.8025	585,704,033	2019-10-31
1453	2019-11-14	27,813,158	70,000	4.7487	585,704,033	2019-10-31
1454	2019-11-13	27,743,158	-38,306	4.7367	585,704,033	2019-10-31
1455	2019-11-12	27,781,464	224,000	4.7433	585,704,033	2019-10-31
1456	2019-11-11	27,557,464	97,397	4.7050	585,704,033	2019-10-31
1457	2019-11-08	27,460,067	3,562	4.6884	585,704,033	2019-10-31
1458	2019-11-07	27,456,505	-140,446	4.6878	585,704,033	2019-10-31
1459	2019-11-06	27,596,951	-53,080	4.7118	585,704,033	2019-10-31
1460	2019-11-05	27,650,031	-106,000	4.7208	585,704,033	2019-10-31
1461	2019-11-04	27,756,031	34,000	4.7389	585,704,033	2019-10-31
1462	2019-11-01	27,722,031	-397,120	4.7331	585,704,033	2019-10-31
1463	2019-10-31	28,119,151	134,722	4.8009	585,704,033	2019-10-31
1464	2019-10-30	27,984,429	-27,420	4.7779	585,704,033	2019-09-30
1465	2019-10-29	28,011,849	-205,562	4.7826	585,704,033	2019-09-30
1466	2019-10-28	28,217,411	106,580	4.8177	585,704,033	2019-09-30
1467	2019-10-25	28,110,831	-239,271	4.7995	585,704,033	2019-09-30
1468	2019-10-24	28,350,102	-179,361	4.8403	585,704,033	2019-09-30
1469	2019-10-23	28,529,463	-118,000	4.8710	585,704,033	2019-09-30
1470	2019-10-22	28,647,463	-281,896	4.8911	585,704,033	2019-09-30
1471	2019-10-21	28,929,359	-234,000	4.9392	585,704,033	2019-09-30
1472	2019-10-18	29,163,359	-228,000	4.9792	585,704,033	2019-09-30
1473	2019-10-17	29,391,359	141,996	5.0181	585,704,033	2019-09-30
1474	2019-10-16	29,249,363	-135,376	4.9939	585,704,033	2019-09-30
1475	2019-10-15	29,384,739	136,000	5.0170	585,704,033	2019-09-30
1476	2019-10-14	29,248,739	-106,912	4.9938	585,704,033	2019-09-30
1477	2019-10-11	29,355,651	-37,510	5.0120	585,704,033	2019-09-30
1478	2019-10-10	29,393,161	106,900	5.0184	585,704,033	2019-09-30
1479	2019-10-09	29,286,261	-452,000	5.0002	585,704,033	2019-09-30
1480	2019-10-08	29,738,261	-136,420	5.0774	585,704,033	2019-09-30
1481	2019-10-04	29,874,681	-463,428	5.1006	585,704,033	2019-09-30
1482	2019-10-03	30,338,109	551,144	5.1798	585,704,033	2019-09-30
1483	2019-10-02	29,786,965	14,000	5.0857	585,704,033	2019-09-30
1484	2019-09-30	29,772,965	-55,881	5.0833	585,704,033	2019-09-30
1485	2019-09-27	29,828,846	-73,830	5.0929	585,690,033	2019-08-31
1486	2019-09-26	29,902,676	135,154	5.1055	585,690,033	2019-08-31
1487	2019-09-25	29,767,522	43,194	5.0825	585,690,033	2019-08-31
1488	2019-09-24	29,724,328	1,002,770	5.0751	585,690,033	2019-08-31
1489	2019-09-23	28,721,558	-689,526	4.9039	585,690,033	2019-08-31
1490	2019-09-20	29,411,084	-471,926	5.0216	585,690,033	2019-08-31
1491	2019-09-19	29,883,010	256,990	5.1022	585,690,033	2019-08-31
1492	2019-09-18	29,626,020	104,000	5.0583	585,690,033	2019-08-31
1493	2019-09-17	29,522,020	77,112	5.0406	585,690,033	2019-08-31
1494	2019-09-16	29,444,908	-8,251	5.0274	585,690,033	2019-08-31
1495	2019-09-13	29,453,159	179,000	5.0288	585,690,033	2019-08-31
1496	2019-09-12	29,274,159	235,471	4.9982	585,690,033	2019-08-31
1497	2019-09-11	29,038,688	-1,057,704	4.9580	585,690,033	2019-08-31
1498	2019-09-10	30,096,392	-189,240	5.1386	585,690,033	2019-08-31
1499	2019-09-09	30,285,632	-3,601,320	5.1709	585,690,033	2019-08-31
1500	2019-09-06	33,886,952	547,660	5.7858	585,690,033	2019-08-31
1501	2019-09-05	33,339,292	-106,000	5.6923	585,690,033	2019-08-31
1502	2019-09-04	33,445,292	278,000	5.7104	585,690,033	2019-08-31
1503	2019-09-03	33,167,292	3,840,594	5.6629	585,690,033	2019-08-31
1504	2019-09-02	29,326,698	9,648	5.0072	585,690,033	2019-08-31
1505	2019-08-30	29,317,050	920,036	5.0056	585,684,033	2019-07-31
1506	2019-08-29	28,397,014	290,340	4.8485	585,684,033	2019-07-31
1507	2019-08-28	28,106,674	-132,327	4.7989	585,684,033	2019-07-31
1508	2019-08-27	28,239,001	512,512	4.8215	585,684,033	2019-07-31
1509	2019-08-26	27,726,489	354,000	4.7340	585,684,033	2019-07-31
1510	2019-08-23	27,372,489	-110,593	4.6736	585,684,033	2019-07-31
1511	2019-08-22	27,483,082	-236,881	4.6925	585,684,033	2019-07-31
1512	2019-08-21	27,719,963	-457,000	4.7329	585,684,033	2019-07-31
1513	2019-08-20	28,176,963	-55,414	4.8109	585,684,033	2019-07-31
1514	2019-08-19	28,232,377	222,740	4.8204	585,684,033	2019-07-31
1515	2019-08-16	28,009,637	-21,800	4.7824	585,684,033	2019-07-31
1516	2019-08-15	28,031,437	20,000	4.7861	585,684,033	2019-07-31
1517	2019-08-14	28,011,437	-12,972	4.7827	585,684,033	2019-07-31
1518	2019-08-13	28,024,409	-215,584	4.7849	585,684,033	2019-07-31
1519	2019-08-12	28,239,993	-57,120	4.8217	585,684,033	2019-07-31
1520	2019-08-09	28,297,113	-58,599	4.8315	585,684,033	2019-07-31
1521	2019-08-08	28,355,712	-14,369	4.8415	585,684,033	2019-07-31
1522	2019-08-07	28,370,081	-312,931	4.8439	585,684,033	2019-07-31
1523	2019-08-06	28,683,012	-489,414	4.8974	585,684,033	2019-07-31
1524	2019-08-05	29,172,426	-146,981	4.9809	585,684,033	2019-07-31
1525	2019-08-02	29,319,407	1,379,278	5.0060	585,684,033	2019-07-31
1526	2019-08-01	27,940,129	-502,342	4.7705	585,684,033	2019-07-31
1527	2019-07-31	28,442,471	65,565	4.8563	585,684,033	2019-07-31
1528	2019-07-30	28,376,906	20,757	4.8461	585,563,033	2019-06-30
1529	2019-07-29	28,356,149	285,235	4.8425	585,563,033	2019-06-30
1530	2019-07-26	28,070,914	-555,749	4.7938	585,563,033	2019-06-30
1531	2019-07-25	28,626,663	-315,929	4.8887	585,563,033	2019-06-30
1532	2019-07-24	28,942,592	-782,032	4.9427	585,563,033	2019-06-30
1533	2019-07-23	29,724,624	-114,679	5.0762	585,563,033	2019-06-30
1534	2019-07-22	29,839,303	-628,836	5.0958	585,563,033	2019-06-30
1535	2019-07-19	30,468,139	354,576	5.2032	585,563,033	2019-06-30
1536	2019-07-18	30,113,563	87,897	5.1427	585,563,033	2019-06-30
1537	2019-07-17	30,025,666	-124,024	5.1277	585,563,033	2019-06-30
1538	2019-07-16	30,149,690	-229,904	5.1488	585,563,033	2019-06-30
1539	2019-07-15	30,379,594	34,440	5.1881	585,563,033	2019-06-30
1540	2019-07-12	30,345,154	-713,000	5.1822	585,563,033	2019-06-30
1541	2019-07-11	31,058,154	-330,000	5.3040	585,563,033	2019-06-30
1542	2019-07-10	31,388,154	203,369	5.3603	585,563,033	2019-06-30
1543	2019-07-09	31,184,785	-357,048	5.3256	585,563,033	2019-06-30
1544	2019-07-08	31,541,833	-352,002	5.3866	585,563,033	2019-06-30
1545	2019-07-05	31,893,835	-36,000	5.4467	585,563,033	2019-06-30
1546	2019-07-04	31,929,835	-93,402	5.4528	585,563,033	2019-06-30
1547	2019-07-03	32,023,237	-476,123	5.4688	585,563,033	2019-06-30
1548	2019-07-02	32,499,360	-374,666	5.5501	585,563,033	2019-06-30
1549	2019-06-28	32,874,026	-327,419	5.6143	585,543,033	2019-05-31
1550	2019-06-27	33,201,445	-424,798	5.6702	585,543,033	2019-05-31
1551	2019-06-26	33,626,243	74,786	5.7427	585,543,033	2019-05-31
1552	2019-06-25	33,551,457	-2,482,924	5.7300	585,543,033	2019-05-31
1553	2019-06-24	36,034,381	1,503,165	6.1540	585,543,033	2019-05-31
1554	2019-06-21	34,531,216	-365,077	5.8973	585,543,033	2019-05-31
1555	2019-06-20	34,896,293	-295,387	5.9596	585,543,033	2019-05-31
1556	2019-06-19	35,191,680	-136,366	6.0101	585,543,033	2019-05-31
1557	2019-06-18	35,328,046	359,646	6.0334	585,543,033	2019-05-31
1558	2019-06-17	34,968,400	76,000	5.9720	585,543,033	2019-05-31
1559	2019-06-14	34,892,400	-382,000	5.9590	585,543,033	2019-05-31
1560	2019-06-13	35,274,400	-43,278	6.0242	585,543,033	2019-05-31
1561	2019-06-12	35,317,678	324,255	6.0316	585,543,033	2019-05-31
1562	2019-06-11	34,993,423	-67,000	5.9762	585,543,033	2019-05-31
1563	2019-06-10	35,060,423	-364,000	5.9877	585,543,033	2019-05-31
1564	2019-06-06	35,424,423	192,973	6.0498	585,543,033	2019-05-31
1565	2019-06-05	35,231,450	-7,564	6.0169	585,543,033	2019-05-31
1566	2019-06-04	35,239,014	-73,799	6.0182	585,543,033	2019-05-31
1567	2019-06-03	35,312,813	239,999	6.0308	585,543,033	2019-05-31
1568	2019-05-31	35,072,814	-162,002	5.9898	585,543,033	2019-05-31
1569	2019-05-30	35,234,816	346,001	6.0175	585,543,033	2019-04-30
1570	2019-05-29	34,888,815	58,000	5.9584	585,543,033	2019-04-30
1571	2019-05-28	34,830,815	13,794	5.9485	585,543,033	2019-04-30
1572	2019-05-27	34,817,021	71,354	5.9461	585,543,033	2019-04-30
1573	2019-05-24	34,745,667	-2,001	5.9339	585,543,033	2019-04-30
1574	2019-05-23	34,747,668	150,000	5.9343	585,543,033	2019-04-30
1575	2019-05-22	34,597,668	-99,300	5.9086	585,543,033	2019-04-30
1576	2019-05-21	34,696,968	74,140	5.9256	585,543,033	2019-04-30
1577	2019-05-20	34,622,828	64,001	5.9129	585,543,033	2019-04-30
1578	2019-05-17	34,558,827	-279,714	5.9020	585,543,033	2019-04-30
1579	2019-05-16	34,838,541	175,828	5.9498	585,543,033	2019-04-30
1580	2019-05-15	34,662,713	58,606	5.9198	585,543,033	2019-04-30
1581	2019-05-14	34,604,107	115,420	5.9097	585,543,033	2019-04-30
1582	2019-05-10	34,488,687	21,992	5.8900	585,543,033	2019-04-30
1583	2019-05-09	34,466,695	22,838	5.8863	585,543,033	2019-04-30
1584	2019-05-08	34,443,857	-166,459	5.8824	585,543,033	2019-04-30
1585	2019-05-07	34,610,316	36,507	5.9108	585,543,033	2019-04-30
1586	2019-05-06	34,573,809	478,600	5.9046	585,543,033	2019-04-30
1587	2019-05-03	34,095,209	50,333	5.8228	585,543,033	2019-04-30
1588	2019-05-02	34,044,876	-351,530	5.8142	585,543,033	2019-04-30
1589	2019-04-30	34,396,406	422,905	5.8743	585,543,033	2019-04-30
1590	2019-04-29	33,973,501	-205,420	5.8021	585,543,033	2019-03-31
1591	2019-04-26	34,178,921	-246,000	5.8371	585,543,033	2019-03-31
1592	2019-04-25	34,424,921	396,570	5.8791	585,543,033	2019-03-31
1593	2019-04-24	34,028,351	-64,748	5.8114	585,543,033	2019-03-31
1594	2019-04-23	34,093,099	78,000	5.8225	585,543,033	2019-03-31
1595	2019-04-18	34,015,099	19,552	5.8092	585,543,033	2019-03-31
1596	2019-04-17	33,995,547	93,000	5.8058	585,543,033	2019-03-31
1597	2019-04-16	33,902,547	64,000	5.7899	585,543,033	2019-03-31
1598	2019-04-15	33,838,547	16,000	5.7790	585,543,033	2019-03-31
1599	2019-04-12	33,822,547	72,000	5.7763	585,543,033	2019-03-31
1600	2019-04-11	33,750,547	135,585	5.7640	585,543,033	2019-03-31
1601	2019-04-10	33,614,962	197,056	5.7408	585,543,033	2019-03-31
1602	2019-04-09	33,417,906	104,972	5.7072	585,543,033	2019-03-31
1603	2019-04-08	33,312,934	-330,659	5.6892	585,543,033	2019-03-31
1604	2019-04-04	33,643,593	445,784	5.7457	585,543,033	2019-03-31
1605	2019-04-03	33,197,809	-48,000	5.6696	585,543,033	2019-03-31
1606	2019-04-02	33,245,809	198,000	5.6778	585,543,033	2019-03-31
1607	2019-04-01	33,047,809	106,541	5.6440	585,543,033	2019-03-31
1608	2019-03-29	32,941,268	-148,420	5.6258	585,543,033	2019-02-28
1609	2019-03-28	33,089,688	95,147	5.6511	585,543,033	2019-02-28
1610	2019-03-27	32,994,541	183,282	5.6349	585,543,033	2019-02-28
1611	2019-03-26	32,811,259	1,345	5.6036	585,543,033	2019-02-28
1612	2019-03-25	32,809,914	44,508	5.6033	585,543,033	2019-02-28
1613	2019-03-22	32,765,406	-36,057	5.5957	585,543,033	2019-02-28
1614	2019-03-21	32,801,463	110,222	5.6019	585,543,033	2019-02-28
1615	2019-03-20	32,691,241	333,284	5.5831	585,543,033	2019-02-28
1616	2019-03-19	32,357,957	377,645	5.5261	585,543,033	2019-02-28
1617	2019-03-18	31,980,312	106,000	5.4617	585,543,033	2019-02-28
1618	2019-03-15	31,874,312	-63,579	5.4435	585,543,033	2019-02-28
1619	2019-03-14	31,937,891	1,538,009	5.4544	585,543,033	2019-02-28
1620	2019-03-13	30,399,882	-1,487,679	5.1917	585,543,033	2019-02-28
1621	2019-03-12	31,887,561	76,000	5.4458	585,543,033	2019-02-28
1622	2019-03-11	31,811,561	213,000	5.4328	585,543,033	2019-02-28
1623	2019-03-08	31,598,561	152,000	5.3965	585,543,033	2019-02-28
1624	2019-03-07	31,446,561	84,310	5.3705	585,543,033	2019-02-28
1625	2019-03-06	31,362,251	393,464	5.3561	585,543,033	2019-02-28
1626	2019-03-05	30,968,787	456,000	5.2889	585,543,033	2019-02-28
1627	2019-03-04	30,512,787	-384,000	5.2110	585,543,033	2019-02-28
1628	2019-03-01	30,896,787	50,000	5.2766	585,543,033	2019-02-28
1629	2019-02-28	30,846,787	505,464	5.2681	585,543,033	2019-02-28
1630	2019-02-27	30,341,323	221,428	5.1817	585,543,033	2019-01-31
1631	2019-02-26	30,119,895	156,000	5.1439	585,543,033	2019-01-31
1632	2019-02-25	29,963,895	147,460	5.1173	585,543,033	2019-01-31
1633	2019-02-22	29,816,435	220,000	5.0921	585,543,033	2019-01-31
1634	2019-02-21	29,596,435	47,686	5.0545	585,543,033	2019-01-31
1635	2019-02-20	29,548,749	276,900	5.0464	585,543,033	2019-01-31
1636	2019-02-19	29,271,849	-132,360	4.9991	585,543,033	2019-01-31
1637	2019-02-18	29,404,209	-320,865	5.0217	585,543,033	2019-01-31
1638	2019-02-15	29,725,074	100,000	5.0765	585,543,033	2019-01-31
1639	2019-02-14	29,625,074	-170,019	5.0594	585,543,033	2019-01-31
1640	2019-02-13	29,795,093	7,556	5.0885	585,543,033	2019-01-31
1641	2019-02-12	29,787,537	-50,524	5.0872	585,543,033	2019-01-31
1642	2019-02-11	29,838,061	-809,436	5.0958	585,543,033	2019-01-31
1643	2019-02-08	30,647,497	156,723	5.2340	585,543,033	2019-01-31
1644	2019-02-04	30,490,774	0	5.2073	585,543,033	2019-01-31
1645	2019-02-01	30,490,774	140,001	5.2073	585,543,033	2019-01-31
1646	2019-01-31	30,350,773	1,494	5.1834	585,543,033	2019-01-31
1647	2019-01-30	30,349,279	35,738	5.1831	585,543,033	2018-12-31
1648	2019-01-29	30,313,541	-210,666	5.1770	585,543,033	2018-12-31
1649	2019-01-28	30,524,207	-59,981	5.2130	585,543,033	2018-12-31
1650	2019-01-25	30,584,188	35,934	5.2232	585,543,033	2018-12-31
1651	2019-01-24	30,548,254	144,448	5.2171	585,543,033	2018-12-31
1652	2019-01-23	30,403,806	145,868	5.1924	585,543,033	2018-12-31
1653	2019-01-22	30,257,938	35,882	5.1675	585,543,033	2018-12-31
1654	2019-01-21	30,222,056	212,150	5.1614	585,543,033	2018-12-31
1655	2019-01-18	30,009,906	2,698	5.1251	585,543,033	2018-12-31
1656	2019-01-17	30,007,208	278,814	5.1247	585,543,033	2018-12-31
1657	2019-01-16	29,728,394	-314,002	5.0771	585,543,033	2018-12-31
1658	2019-01-15	30,042,396	386,039	5.1307	585,543,033	2018-12-31
1659	2019-01-14	29,656,357	-263,868	5.0648	585,543,033	2018-12-31
1660	2019-01-11	29,920,225	37,552	5.1098	585,543,033	2018-12-31
1661	2019-01-10	29,882,673	-53,522	5.1034	585,543,033	2018-12-31
1662	2019-01-09	29,936,195	432,537	5.1126	585,543,033	2018-12-31
1663	2019-01-08	29,503,658	402,017	5.0387	585,543,033	2018-12-31
1664	2019-01-07	29,101,641	25,120	4.9700	585,543,033	2018-12-31
1665	2019-01-04	29,076,521	239,137	4.9657	585,543,033	2018-12-31
1666	2019-01-03	28,837,384	-128,000	4.9249	585,543,033	2018-12-31
1667	2019-01-02	28,965,384	10,264	4.9468	585,543,033	2018-12-31
1668	2018-12-31	28,955,120	0	4.9450	585,543,033	2018-12-31
1669	2018-12-28	28,955,120	208,670	4.9450	585,543,033	2018-11-30
1670	2018-12-27	28,746,450	28,000	4.9094	585,543,033	2018-11-30
1671	2018-12-24	28,718,450	0	4.9046	585,543,033	2018-11-30
1672	2018-12-21	28,718,450	51,120	4.9046	585,543,033	2018-11-30
1673	2018-12-20	28,667,330	100,000	4.8959	585,543,033	2018-11-30
1674	2018-12-19	28,567,330	294,000	4.8788	585,543,033	2018-11-30
1675	2018-12-18	28,273,330	-323,254	4.8286	585,543,033	2018-11-30
1676	2018-12-17	28,596,584	-120,947	4.8838	585,543,033	2018-11-30
1677	2018-12-14	28,717,531	-656,575	4.9044	585,543,033	2018-11-30
1678	2018-12-13	29,374,106	112,100	5.0166	585,543,033	2018-11-30
1679	2018-12-12	29,262,006	313,386	4.9974	585,543,033	2018-11-30
1680	2018-12-11	28,948,620	113,642	4.9439	585,543,033	2018-11-30
1681	2018-12-10	28,834,978	608,875	4.9245	585,543,033	2018-11-30
1682	2018-12-07	28,226,103	85,554	4.8205	585,543,033	2018-11-30
1683	2018-12-06	28,140,549	-591,043	4.8059	585,543,033	2018-11-30
1684	2018-12-05	28,731,592	-262,141	4.9068	585,543,033	2018-11-30
1685	2018-12-04	28,993,733	176,979	4.9516	585,543,033	2018-11-30
1686	2018-12-03	28,816,754	-225,704	4.9214	585,543,033	2018-11-30
1687	2018-11-30	29,042,458	-317,757	4.9599	585,543,033	2018-11-30
1688	2018-11-29	29,360,215	-176,904	5.0142	585,543,033	2018-10-31
1689	2018-11-28	29,537,119	517,000	5.0444	585,543,033	2018-10-31
1690	2018-11-27	29,020,119	176,000	4.9561	585,543,033	2018-10-31
1691	2018-11-26	28,844,119	61,000	4.9260	585,543,033	2018-10-31
1692	2018-11-23	28,783,119	-24,124	4.9156	585,543,033	2018-10-31
1693	2018-11-22	28,807,243	29,500	4.9197	585,543,033	2018-10-31
1694	2018-11-21	28,777,743	122,000	4.9147	585,543,033	2018-10-31
1695	2018-11-20	28,655,743	48,095	4.8939	585,543,033	2018-10-31
1696	2018-11-19	28,607,648	-194,045	4.8857	585,543,033	2018-10-31
1697	2018-11-16	28,801,693	80,000	4.9188	585,543,033	2018-10-31
1698	2018-11-15	28,721,693	69,000	4.9051	585,543,033	2018-10-31
1699	2018-11-14	28,652,693	112,000	4.8934	585,543,033	2018-10-31
1700	2018-11-13	28,540,693	118,107	4.8742	585,543,033	2018-10-31
1701	2018-11-12	28,422,586	52,000	4.8541	585,543,033	2018-10-31
1702	2018-11-09	28,370,586	-124,392	4.8452	585,543,033	2018-10-31
1703	2018-11-08	28,494,978	-56,000	4.8664	585,543,033	2018-10-31
1704	2018-11-07	28,550,978	64,000	4.8760	585,543,033	2018-10-31
1705	2018-11-06	28,486,978	21,918	4.8651	585,543,033	2018-10-31
1706	2018-11-05	28,465,060	61,056	4.8613	585,543,033	2018-10-31
1707	2018-11-02	28,404,004	-109,367	4.8509	585,543,033	2018-10-31
1708	2018-11-01	28,513,371	-132,000	4.8696	585,543,033	2018-10-31
1709	2018-10-31	28,645,371	-10,017	4.8921	585,543,033	2018-10-31
1710	2018-10-30	28,655,388	3,147	4.8938	585,543,033	2018-09-30
1711	2018-10-29	28,652,241	141,000	4.8933	585,543,033	2018-09-30
1712	2018-10-26	28,511,241	10,000	4.8692	585,543,033	2018-09-30
1713	2018-10-25	28,501,241	-10,000	4.8675	585,543,033	2018-09-30
1714	2018-10-24	28,511,241	-116,841	4.8692	585,543,033	2018-09-30
1715	2018-10-23	28,628,082	-70,923	4.8892	585,543,033	2018-09-30
1716	2018-10-22	28,699,005	-88,000	4.9013	585,543,033	2018-09-30
1717	2018-10-19	28,787,005	-82,026	4.9163	585,543,033	2018-09-30
1718	2018-10-18	28,869,031	90,613	4.9303	585,543,033	2018-09-30
1719	2018-10-16	28,778,418	-342,642	4.9148	585,543,033	2018-09-30
1720	2018-10-15	29,121,060	-218,966	4.9733	585,543,033	2018-09-30
1721	2018-10-12	29,340,026	10,000	5.0107	585,543,033	2018-09-30
1722	2018-10-11	29,330,026	48,038	5.0090	585,543,033	2018-09-30
1723	2018-10-10	29,281,988	-50,000	5.0008	585,543,033	2018-09-30
1724	2018-10-09	29,331,988	-46,000	5.0094	585,543,033	2018-09-30
1725	2018-10-08	29,377,988	63,062	5.0172	585,543,033	2018-09-30
1726	2018-10-05	29,314,926	-10,000	5.0065	585,543,033	2018-09-30
1727	2018-10-04	29,324,926	-58,147	5.0082	585,543,033	2018-09-30
1728	2018-10-03	29,383,073	114,000	5.0181	585,543,033	2018-09-30
1729	2018-10-02	29,269,073	88,000	4.9986	585,543,033	2018-09-30
1730	2018-09-28	29,181,073	-41,384	4.9836	585,543,033	2018-08-31
1731	2018-09-27	29,222,457	28,692	4.9907	585,543,033	2018-08-31
1732	2018-09-26	29,193,765	25,118	4.9858	585,543,033	2018-08-31
1733	2018-09-24	29,168,647	62,756	4.9815	585,543,033	2018-08-31
1734	2018-09-21	29,105,891	72,560	4.9708	585,543,033	2018-08-31
1735	2018-09-20	29,033,331	22,000	4.9584	585,543,033	2018-08-31
1736	2018-09-19	29,011,331	-23,787	4.9546	585,543,033	2018-08-31
1737	2018-09-18	29,035,118	44,000	4.9587	585,543,033	2018-08-31
1738	2018-09-17	28,991,118	-12,000	4.9512	585,543,033	2018-08-31
1739	2018-09-14	29,003,118	81,999	4.9532	585,543,033	2018-08-31
1740	2018-09-13	28,921,119	-19,300	4.9392	585,543,033	2018-08-31
1741	2018-09-12	28,940,419	-27,611	4.9425	585,543,033	2018-08-31
1742	2018-09-11	28,968,030	135,098	4.9472	585,543,033	2018-08-31
1743	2018-09-10	28,832,932	10,000	4.9241	585,543,033	2018-08-31
1744	2018-09-07	28,822,932	106,000	4.9224	585,543,033	2018-08-31
1745	2018-09-06	28,716,932	218,560	4.9043	585,543,033	2018-08-31
1746	2018-09-05	28,498,372	35,440	4.8670	585,543,033	2018-08-31
1747	2018-09-04	28,462,932	88,300	4.8609	585,543,033	2018-08-31
1748	2018-09-03	28,374,632	84,436	4.8459	585,543,033	2018-08-31
1749	2018-08-31	28,290,196	-90,000	4.8314	585,543,033	2018-08-31
1750	2018-08-30	28,380,196	56,000	4.8468	585,543,033	2018-07-31
1751	2018-08-29	28,324,196	-68,006	4.8373	585,543,033	2018-07-31
1752	2018-08-28	28,392,202	202,716	4.8489	585,543,033	2018-07-31
1753	2018-08-27	28,189,486	-55,714	4.8142	585,543,033	2018-07-31
1754	2018-08-24	28,245,200	54,892	4.8238	585,543,033	2018-07-31
1755	2018-08-23	28,190,308	495,683	4.8144	585,543,033	2018-07-31
1756	2018-08-22	27,694,625	46,000	4.7297	585,543,033	2018-07-31
1757	2018-08-21	27,648,625	132,000	4.7219	585,543,033	2018-07-31
1758	2018-08-20	27,516,625	64,000	4.6993	585,543,033	2018-07-31
1759	2018-08-17	27,452,625	-18,000	4.6884	585,543,033	2018-07-31
1760	2018-08-16	27,470,625	17,000	4.6915	585,543,033	2018-07-31
1761	2018-08-15	27,453,625	0	4.6886	585,543,033	2018-07-31
1762	2018-08-14	27,453,625	-16,043	4.6886	585,543,033	2018-07-31
1763	2018-08-13	27,469,668	39,376	4.6913	585,543,033	2018-07-31
1764	2018-08-10	27,430,292	-30,841	4.6846	585,543,033	2018-07-31
1765	2018-08-09	27,461,133	42,184	4.6899	585,543,033	2018-07-31
1766	2018-08-08	27,418,949	-133,453	4.6827	585,543,033	2018-07-31
1767	2018-08-07	27,552,402	-115,240	4.7054	585,543,033	2018-07-31
1768	2018-08-06	27,667,642	-117,751	4.7251	585,543,033	2018-07-31
1769	2018-08-03	27,785,393	-40,427	4.7452	585,543,033	2018-07-31
1770	2018-08-02	27,825,820	809,692	4.7521	585,543,033	2018-07-31
1771	2018-08-01	27,016,128	-119,053	4.6139	585,543,033	2018-07-31
1772	2018-07-31	27,135,181	-100,800	4.6342	585,543,033	2018-07-31
1773	2018-07-30	27,235,981	-4,868	4.6514	585,543,033	2018-06-30
1774	2018-07-27	27,240,849	44,000	4.6522	585,543,033	2018-06-30
1775	2018-07-26	27,196,849	-309,132	4.6447	585,543,033	2018-06-30
1776	2018-07-25	27,505,981	-49,000	4.6975	585,543,033	2018-06-30
1777	2018-07-24	27,554,981	30,464	4.7059	585,543,033	2018-06-30
1778	2018-07-23	27,524,517	-26,200	4.7007	585,543,033	2018-06-30
1779	2018-07-20	27,550,717	-241,109	4.7052	585,543,033	2018-06-30
1780	2018-07-19	27,791,826	-3,633	4.7463	585,543,033	2018-06-30
1781	2018-07-18	27,795,459	226,000	4.7470	585,543,033	2018-06-30
1782	2018-07-17	27,569,459	-96,001	4.7084	585,543,033	2018-06-30
1783	2018-07-16	27,665,460	-124,089	4.7248	585,543,033	2018-06-30
1784	2018-07-13	27,789,549	63,300	4.7459	585,543,033	2018-06-30
1785	2018-07-12	27,726,249	-165,248	4.7351	585,543,033	2018-06-30
1786	2018-07-11	27,891,497	-2,236	4.7634	585,543,033	2018-06-30
1787	2018-07-10	27,893,733	257,981	4.7637	585,543,033	2018-06-30
1788	2018-07-09	27,635,752	-52,881	4.7197	585,543,033	2018-06-30
1789	2018-07-06	27,688,633	46,012	4.7287	585,543,033	2018-06-30
1790	2018-07-05	27,642,621	1,922	4.7209	585,543,033	2018-06-30
1791	2018-07-04	27,640,699	233,248	4.7205	585,543,033	2018-06-30
1792	2018-07-03	27,407,451	190,613	4.6807	585,543,033	2018-06-30
1793	2018-06-29	27,216,838	50,821	4.6481	585,543,033	2018-05-31
1794	2018-06-28	27,166,017	251,837	4.6395	585,543,033	2018-05-31
1795	2018-06-27	26,914,180	-203,279	4.5964	585,543,033	2018-05-31
1796	2018-06-26	27,117,459	-121,132	4.6312	585,543,033	2018-05-31
1797	2018-06-25	27,238,591	169,620	4.6519	585,543,033	2018-05-31
1798	2018-06-22	27,068,971	-20,082	4.6229	585,543,033	2018-05-31
1799	2018-06-21	27,089,053	-92,472	4.6263	585,543,033	2018-05-31
1800	2018-06-20	27,181,525	-27,648	4.6421	585,543,033	2018-05-31
1801	2018-06-19	27,209,173	-28,224	4.6468	585,543,033	2018-05-31
1802	2018-06-15	27,237,397	-48,500	4.6516	585,543,033	2018-05-31
1803	2018-06-14	27,285,897	17,956	4.6599	585,543,033	2018-05-31
1804	2018-06-13	27,267,941	-52,768	4.6569	585,543,033	2018-05-31
1805	2018-06-12	27,320,709	-43,953	4.6659	585,543,033	2018-05-31
1806	2018-06-11	27,364,662	241,576	4.6734	585,543,033	2018-05-31
1807	2018-06-08	27,123,086	77,632	4.6321	585,543,033	2018-05-31
1808	2018-06-07	27,045,454	-190,527	4.6189	585,543,033	2018-05-31
1809	2018-06-06	27,235,981	-156,000	4.6514	585,543,033	2018-05-31
1810	2018-06-05	27,391,981	37,000	4.6780	585,543,033	2018-05-31
1811	2018-06-04	27,354,981	-178,904	4.6717	585,543,033	2018-05-31
1812	2018-06-01	27,533,885	27,001	4.7023	585,543,033	2018-05-31
1813	2018-05-31	27,506,884	-117,000	4.6977	585,543,033	2018-05-31
1814	2018-05-30	27,623,884	-128,484	4.7177	585,543,033	2018-04-30
1815	2018-05-29	27,752,368	13,916	4.7396	585,543,033	2018-04-30
1816	2018-05-28	27,738,452	-56,000	4.7372	585,543,033	2018-04-30
1817	2018-05-25	27,794,452	-119,000	4.7468	585,543,033	2018-04-30
1818	2018-05-24	27,913,452	61,178	4.7671	585,543,033	2018-04-30
1819	2018-05-23	27,852,274	39,205	4.7567	585,543,033	2018-04-30
1820	2018-05-21	27,813,069	23,002	4.7500	585,543,033	2018-04-30
1821	2018-05-18	27,790,067	-5,428	4.7460	585,543,033	2018-04-30
1822	2018-05-17	27,795,495	539,899	4.7470	585,543,033	2018-04-30
1823	2018-05-16	27,255,596	-156,600	4.6548	585,543,033	2018-04-30
1824	2018-05-15	27,412,196	-86,000	4.6815	585,543,033	2018-04-30
1825	2018-05-14	27,498,196	-290,664	4.6962	585,543,033	2018-04-30
1826	2018-05-11	27,788,860	-45,501	4.7458	585,543,033	2018-04-30
1827	2018-05-10	27,834,361	383,000	4.7536	585,543,033	2018-04-30
1828	2018-05-09	27,451,361	734,311	4.6882	585,543,033	2018-04-30
1829	2018-05-08	26,717,050	361,142	4.5628	585,543,033	2018-04-30
1830	2018-05-07	26,355,908	50,015	4.5011	585,543,033	2018-04-30
1831	2018-05-04	26,305,893	-60,000	4.4926	585,543,033	2018-04-30
1832	2018-05-03	26,365,893	110,130	4.5028	585,543,033	2018-04-30
1833	2018-05-02	26,255,763	2,000	4.4840	585,543,033	2018-04-30
1834	2018-04-30	26,253,763	-102,145	4.4837	585,543,033	2018-04-30
1835	2018-04-27	26,355,908	118,712	4.5011	585,543,033	2018-03-31
1836	2018-04-26	26,237,196	39,241	4.4808	585,543,033	2018-03-31
1837	2018-04-25	26,197,955	-21,999	4.4741	585,543,033	2018-03-31
1838	2018-04-24	26,219,954	-171,207	4.4779	585,543,033	2018-03-31
1839	2018-04-23	26,391,161	376,000	4.5071	585,543,033	2018-03-31
1840	2018-04-20	26,015,161	45,816	4.4429	585,543,033	2018-03-31
1841	2018-04-19	25,969,345	226,627	4.4351	585,543,033	2018-03-31
1842	2018-04-18	25,742,718	71,060	4.3964	585,543,033	2018-03-31
1843	2018-04-17	25,671,658	-13,232	4.3842	585,543,033	2018-03-31
1844	2018-04-16	25,684,890	65,591	4.3865	585,543,033	2018-03-31
1845	2018-04-13	25,619,299	-347,411	4.3753	585,543,033	2018-03-31
1846	2018-04-12	25,966,710	56,860	4.4346	585,543,033	2018-03-31
1847	2018-04-11	25,909,850	395,191	4.4249	585,543,033	2018-03-31
1848	2018-04-10	25,514,659	28,248	4.3574	585,543,033	2018-03-31
1849	2018-04-09	25,486,411	299,363	4.3526	585,543,033	2018-03-31
1850	2018-04-06	25,187,048	-16,750	4.3015	585,543,033	2018-03-31
1851	2018-04-04	25,203,798	-64,526	4.3043	585,543,033	2018-03-31
1852	2018-04-03	25,268,324	144,841	4.3154	585,543,033	2018-03-31
1853	2018-03-29	25,123,483	-170,865	4.2906	585,543,033	2018-02-28
1854	2018-03-28	25,294,348	-97,000	4.3198	585,543,033	2018-02-28
1855	2018-03-27	25,391,348	-88,004	4.3364	585,543,033	2018-02-28
1856	2018-03-26	25,479,352	-56,000	4.3514	585,543,033	2018-02-28
1857	2018-03-23	25,535,352	-19,999	4.3610	585,543,033	2018-02-28
1858	2018-03-22	25,555,351	-75,914	4.3644	585,543,033	2018-02-28
1859	2018-03-21	25,631,265	63,800	4.3773	585,543,033	2018-02-28
1860	2018-03-20	25,567,465	119,210	4.3665	585,543,033	2018-02-28
1861	2018-03-19	25,448,255	-90,000	4.3461	585,543,033	2018-02-28
1862	2018-03-16	25,538,255	151,713	4.3615	585,543,033	2018-02-28
1863	2018-03-15	25,386,542	61,955	4.3356	585,543,033	2018-02-28
1864	2018-03-14	25,324,587	8,000	4.3250	585,543,033	2018-02-28
1865	2018-03-13	25,316,587	8,000	4.3236	585,543,033	2018-02-28
1866	2018-03-12	25,308,587	-80,279	4.3222	585,543,033	2018-02-28
1867	2018-03-09	25,388,866	37,000	4.3360	585,543,033	2018-02-28
1868	2018-03-08	25,351,866	-35,477	4.3296	585,543,033	2018-02-28
1869	2018-03-07	25,387,343	47,522	4.3357	585,543,033	2018-02-28
1870	2018-03-06	25,339,821	87,537	4.3276	585,543,033	2018-02-28
1871	2018-03-05	25,252,284	-8,000	4.3126	585,543,033	2018-02-28
1872	2018-03-02	25,260,284	62,594	4.3140	585,543,033	2018-02-28
1873	2018-03-01	25,197,690	158,000	4.3033	585,543,033	2018-02-28
1874	2018-02-28	25,039,690	82,000	4.2763	585,543,033	2018-02-28
1875	2018-02-27	24,957,690	148,000	4.2623	585,543,033	2018-01-31
1876	2018-02-26	24,809,690	-200,000	4.2370	585,543,033	2018-01-31
1877	2018-02-23	25,009,690	-152,523	4.2712	585,543,033	2018-01-31
1878	2018-02-22	25,162,213	478,016	4.2972	585,543,033	2018-01-31
1879	2018-02-21	24,684,197	122,894	4.2156	585,543,033	2018-01-31
1880	2018-02-20	24,561,303	150,425	4.1946	585,543,033	2018-01-31
1881	2018-02-15	24,410,878	0	4.1689	585,543,033	2018-01-31
1882	2018-02-14	24,410,878	121,953	4.1689	585,543,033	2018-01-31
1883	2018-02-13	24,288,925	35,134	4.1481	585,543,033	2018-01-31
1884	2018-02-12	24,253,791	-200,313	4.1421	585,543,033	2018-01-31
1885	2018-02-09	24,454,104	-310,552	4.1763	585,543,033	2018-01-31
1886	2018-02-08	24,764,656	-506,884	4.2293	585,543,033	2018-01-31
1887	2018-02-07	25,271,540	-45,906	4.3159	585,543,033	2018-01-31
1888	2018-02-06	25,317,446	-5,059	4.3238	585,543,033	2018-01-31
1889	2018-02-05	25,322,505	55,800	4.3246	585,543,033	2018-01-31
1890	2018-02-02	25,266,705	-58,929	4.3151	585,543,033	2018-01-31
1891	2018-02-01	25,325,634	103,986	4.3252	585,543,033	2018-01-31
1892	2018-01-31	25,221,648	-26,000	4.3074	585,543,033	2018-01-31
1893	2018-01-30	25,247,648	139,037	4.3118	585,543,033	2017-12-31
1894	2018-01-29	25,108,611	175,081	4.2881	585,543,033	2017-12-31
1895	2018-01-26	24,933,530	92,963	4.2582	585,543,033	2017-12-31
1896	2018-01-25	24,840,567	-50,010	4.2423	585,543,033	2017-12-31
1897	2018-01-24	24,890,577	72,929	4.2509	585,543,033	2017-12-31
1898	2018-01-23	24,817,648	151,000	4.2384	585,543,033	2017-12-31
1899	2018-01-22	24,666,648	154,000	4.2126	585,543,033	2017-12-31
1900	2018-01-19	24,512,648	204,000	4.1863	585,543,033	2017-12-31
1901	2018-01-18	24,308,648	70,106	4.1515	585,543,033	2017-12-31
1902	2018-01-17	24,238,542	70,000	4.1395	585,543,033	2017-12-31
1903	2018-01-16	24,168,542	30,552	4.1275	585,543,033	2017-12-31
1904	2018-01-15	24,137,990	71,000	4.1223	585,543,033	2017-12-31
1905	2018-01-12	24,066,990	-108,000	4.1102	585,543,033	2017-12-31
1906	2018-01-11	24,174,990	-76,500	4.1286	585,543,033	2017-12-31
1907	2018-01-10	24,251,490	-69,080	4.1417	585,543,033	2017-12-31
1908	2018-01-09	24,320,570	128,000	4.1535	585,543,033	2017-12-31
1909	2018-01-08	24,192,570	25,519	4.1316	585,543,033	2017-12-31
1910	2018-01-05	24,167,051	374,458	4.1273	585,543,033	2017-12-31
1911	2018-01-04	23,792,593	835,680	4.0633	585,543,033	2017-12-31
1912	2018-01-03	22,956,913	-37,000	3.9206	585,543,033	2017-12-31
1913	2018-01-02	22,993,913	-645,209	3.9269	585,543,033	2017-12-31
1914	2017-12-29	23,639,122	-163,590	4.0371	585,543,033	2017-11-30
1915	2017-12-28	23,802,712	-325,540	4.0651	585,543,033	2017-11-30
1916	2017-12-27	24,128,252	-111,270	4.1207	585,543,033	2017-11-30
1917	2017-12-22	24,239,522	17,772	4.1397	585,543,033	2017-11-30
1918	2017-12-21	24,221,750	71,000	4.1366	585,543,033	2017-11-30
1919	2017-12-20	24,150,750	48,586	4.1245	585,543,033	2017-11-30
1920	2017-12-19	24,102,164	8,000	4.1162	585,543,033	2017-11-30
1921	2017-12-18	24,094,164	6,885	4.1148	585,543,033	2017-11-30
1922	2017-12-15	24,087,279	89,840	4.1137	585,543,033	2017-11-30
1923	2017-12-14	23,997,439	184,489	4.0983	585,543,033	2017-11-30
1924	2017-12-13	23,812,950	-24,000	4.0668	585,543,033	2017-11-30
1925	2017-12-12	23,836,950	179,000	4.0709	585,543,033	2017-11-30
1926	2017-12-11	23,657,950	98,569	4.0403	585,543,033	2017-11-30
1927	2017-12-08	23,559,381	581,484	4.0235	585,543,033	2017-11-30
1928	2017-12-07	22,977,897	54,822	3.9242	585,543,033	2017-11-30
1929	2017-12-06	22,923,075	452,000	3.9148	585,543,033	2017-11-30
1930	2017-12-05	22,471,075	171,400	3.8376	585,543,033	2017-11-30
1931	2017-12-04	22,299,675	524,849	3.8084	585,543,033	2017-11-30
1932	2017-12-01	21,774,826	15,278	3.7187	585,543,033	2017-11-30
1933	2017-11-30	21,759,548	35,690	3.7161	585,543,033	2017-11-30
1934	2017-11-29	21,723,858	-255,475	3.7104	585,493,033	2017-10-31
1935	2017-11-28	21,979,333	-45,809	3.7540	585,493,033	2017-10-31
1936	2017-11-27	22,025,142	119,485	3.7618	585,493,033	2017-10-31
1937	2017-11-24	21,905,657	268,400	3.7414	585,493,033	2017-10-31
1938	2017-11-23	21,637,257	26,115	3.6956	585,493,033	2017-10-31
1939	2017-11-22	21,611,142	74,106	3.6911	585,493,033	2017-10-31
1940	2017-11-21	21,537,036	380,870	3.6784	585,493,033	2017-10-31
1941	2017-11-20	21,156,166	77,152	3.6134	585,493,033	2017-10-31
1942	2017-11-17	21,079,014	36,000	3.6002	585,493,033	2017-10-31
1943	2017-11-16	21,043,014	30,000	3.5941	585,493,033	2017-10-31
1944	2017-11-15	21,013,014	33,000	3.5889	585,493,033	2017-10-31
1945	2017-11-14	20,980,014	62,904	3.5833	585,493,033	2017-10-31
1946	2017-11-13	20,917,110	44,279	3.5726	585,493,033	2017-10-31
1947	2017-11-10	20,872,831	-59,496	3.5650	585,493,033	2017-10-31
1948	2017-11-09	20,932,327	-428,270	3.5752	585,493,033	2017-10-31
1949	2017-11-08	21,360,597	-7,433	3.6483	585,493,033	2017-10-31
1950	2017-11-07	21,368,030	27,000	3.6496	585,493,033	2017-10-31
1951	2017-11-06	21,341,030	5,573	3.6450	585,493,033	2017-10-31
1952	2017-11-03	21,335,457	-41,526	3.6440	585,493,033	2017-10-31
1953	2017-11-02	21,376,983	-20,351	3.6511	585,493,033	2017-10-31
1954	2017-11-01	21,397,334	-29,894	3.6546	585,493,033	2017-10-31
1955	2017-10-31	21,427,228	-90,833	3.6597	585,493,033	2017-10-31
1956	2017-10-30	21,518,061	-70,375	3.6755	585,439,033	2017-09-30
1957	2017-10-27	21,588,436	-109,000	3.6876	585,439,033	2017-09-30
1958	2017-10-26	21,697,436	-60,225	3.7062	585,439,033	2017-09-30
1959	2017-10-25	21,757,661	-18,000	3.7165	585,439,033	2017-09-30
1960	2017-10-24	21,775,661	34,525	3.7195	585,439,033	2017-09-30
1961	2017-10-23	21,741,136	9,690	3.7136	585,439,033	2017-09-30
1962	2017-10-20	21,731,446	31,959	3.7120	585,439,033	2017-09-30
1963	2017-10-19	21,699,487	50,821	3.7065	585,439,033	2017-09-30
1964	2017-10-18	21,648,666	-243,000	3.6979	585,439,033	2017-09-30
1965	2017-10-17	21,891,666	555,011	3.7394	585,439,033	2017-09-30
1966	2017-10-16	21,336,655	36,002	3.6446	585,439,033	2017-09-30
1967	2017-10-13	21,300,653	12,012	3.6384	585,439,033	2017-09-30
1968	2017-10-12	21,288,641	-46,000	3.6364	585,439,033	2017-09-30
1969	2017-10-11	21,334,641	-30,000	3.6442	585,439,033	2017-09-30
1970	2017-10-10	21,364,641	49,862	3.6493	585,439,033	2017-09-30
1971	2017-10-09	21,314,779	-12,749	3.6408	585,439,033	2017-09-30
1972	2017-10-06	21,327,528	21,420	3.6430	585,439,033	2017-09-30
1973	2017-10-04	21,306,108	49,987	3.6393	585,439,033	2017-09-30
1974	2017-10-03	21,256,121	30,000	3.6308	585,439,033	2017-09-30
1975	2017-09-29	21,226,121	26,012	3.6257	585,439,033	2017-08-31
1976	2017-09-28	21,200,109	-31,288	3.6212	585,439,033	2017-08-31
1977	2017-09-27	21,231,397	85,480	3.6266	585,439,033	2017-08-31
1978	2017-09-26	21,145,917	5,809	3.6120	585,439,033	2017-08-31
1979	2017-09-25	21,140,108	57,345	3.6110	585,439,033	2017-08-31
1980	2017-09-22	21,082,763	-54,001	3.6012	585,439,033	2017-08-31
1981	2017-09-21	21,136,764	-138,053	3.6104	585,439,033	2017-08-31
1982	2017-09-20	21,274,817	8,751	3.6340	585,439,033	2017-08-31
1983	2017-09-19	21,266,066	-113,513	3.6325	585,439,033	2017-08-31
1984	2017-09-18	21,379,579	27,560	3.6519	585,439,033	2017-08-31
1985	2017-09-15	21,352,019	-296,018	3.6472	585,439,033	2017-08-31
1986	2017-09-14	21,648,037	563,060	3.6977	585,439,033	2017-08-31
1987	2017-09-13	21,084,977	145,760	3.6016	585,439,033	2017-08-31
1988	2017-09-12	20,939,217	25,409	3.5767	585,439,033	2017-08-31
1989	2017-09-11	20,913,808	252,014	3.5723	585,439,033	2017-08-31
1990	2017-09-08	20,661,794	39,000	3.5293	585,439,033	2017-08-31
1991	2017-09-07	20,622,794	-69,440	3.5226	585,439,033	2017-08-31
1992	2017-09-06	20,692,234	-39,397	3.5345	585,439,033	2017-08-31
1993	2017-09-05	20,731,631	-71,547	3.5412	585,439,033	2017-08-31
1994	2017-09-04	20,803,178	29,486	3.5534	585,439,033	2017-08-31
1995	2017-09-01	20,773,692	-7,000	3.5484	585,439,033	2017-08-31
1996	2017-08-31	20,780,692	62,000	3.5496	585,439,033	2017-08-31
1997	2017-08-30	20,718,692	-19,000	3.5395	585,356,033	2017-07-31
1998	2017-08-29	20,737,692	124,000	3.5427	585,356,033	2017-07-31
1999	2017-08-28	20,613,692	-4,013	3.5216	585,356,033	2017-07-31
2000	2017-08-25	20,617,705	-136,992	3.5223	585,356,033	2017-07-31
2001	2017-08-24	20,754,697	184,000	3.5457	585,356,033	2017-07-31
2002	2017-08-23	20,570,697	0	3.5142	585,356,033	2017-07-31
2003	2017-08-22	20,570,697	-15,980	3.5142	585,356,033	2017-07-31
2004	2017-08-21	20,586,677	-34,000	3.5169	585,356,033	2017-07-31
2005	2017-08-18	20,620,677	3,000	3.5228	585,356,033	2017-07-31
2006	2017-08-17	20,617,677	-8,000	3.5222	585,356,033	2017-07-31
2007	2017-08-16	20,625,677	87,016	3.5236	585,356,033	2017-07-31
2008	2017-08-15	20,538,661	-51,076	3.5087	585,356,033	2017-07-31
2009	2017-08-14	20,589,737	-20,000	3.5175	585,356,033	2017-07-31
2010	2017-08-11	20,609,737	-90,700	3.5209	585,356,033	2017-07-31
2011	2017-08-10	20,700,437	-63,066	3.5364	585,356,033	2017-07-31
2012	2017-08-09	20,763,503	27,750	3.5472	585,356,033	2017-07-31
2013	2017-08-08	20,735,753	-75,200	3.5424	585,356,033	2017-07-31
2014	2017-08-07	20,810,953	-80,000	3.5553	585,356,033	2017-07-31
2015	2017-08-04	20,890,953	-35,000	3.5689	585,356,033	2017-07-31
2016	2017-08-03	20,925,953	-13,999	3.5749	585,356,033	2017-07-31
2017	2017-08-02	20,939,952	507,014	3.5773	585,356,033	2017-07-31
2018	2017-08-01	20,432,938	-135,010	3.4907	585,356,033	2017-07-31
2019	2017-07-31	20,567,948	-58,985	3.5138	585,356,033	2017-07-31
2020	2017-07-28	20,626,933	-108,000	3.5239	585,336,033	2017-06-30
2021	2017-07-27	20,734,933	51,000	3.5424	585,336,033	2017-06-30
2022	2017-07-26	20,683,933	-49,038	3.5337	585,336,033	2017-06-30
2023	2017-07-25	20,732,971	161,000	3.5421	585,336,033	2017-06-30
2024	2017-07-24	20,571,971	26,000	3.5146	585,336,033	2017-06-30
2025	2017-07-21	20,545,971	33,106	3.5101	585,336,033	2017-06-30
2026	2017-07-20	20,512,865	62,003	3.5045	585,336,033	2017-06-30
2027	2017-07-19	20,450,862	93,913	3.4939	585,336,033	2017-06-30
2028	2017-07-18	20,356,949	60,000	3.4778	585,336,033	2017-06-30
2029	2017-07-17	20,296,949	158,000	3.4676	585,336,033	2017-06-30
2030	2017-07-14	20,138,949	125,000	3.4406	585,336,033	2017-06-30
2031	2017-07-13	20,013,949	105,170	3.4192	585,336,033	2017-06-30
2032	2017-07-12	19,908,779	648,000	3.4013	585,336,033	2017-06-30
2033	2017-07-11	19,260,779	387,000	3.2906	585,336,033	2017-06-30
2034	2017-07-10	18,873,779	261,500	3.2244	585,336,033	2017-06-30
2035	2017-07-07	18,612,279	346,000	3.1798	585,336,033	2017-06-30
2036	2017-07-06	18,266,279	124,599	3.1206	585,336,033	2017-06-30
2037	2017-07-05	18,141,680	117,000	3.0994	585,336,033	2017-06-30
2038	2017-07-04	18,024,680	-4,036	3.0794	585,336,033	2017-06-30
2039	2017-07-03	18,028,716	-111,085	3.0801	585,336,033	2017-06-30
2040	2017-06-30	18,139,801	16,000	3.0990	585,336,033	2017-06-30
2041	2017-06-29	18,123,801	-42,599	3.0963	585,336,033	2017-05-31
2042	2017-06-28	18,166,400	-258,000	3.1036	585,336,033	2017-05-31
2043	2017-06-27	18,424,400	-61,875	3.1477	585,336,033	2017-05-31
2044	2017-06-26	18,486,275	468,000	3.1582	585,336,033	2017-05-31
2045	2017-06-23	18,018,275	36,000	3.0783	585,336,033	2017-05-31
2046	2017-06-22	17,982,275	114,803	3.0721	585,336,033	2017-05-31
2047	2017-06-21	17,867,472	-74,803	3.0525	585,336,033	2017-05-31
2048	2017-06-20	17,942,275	47,191	3.0653	585,336,033	2017-05-31
2049	2017-06-19	17,895,084	-74,000	3.0572	585,336,033	2017-05-31
2050	2017-06-16	17,969,084	10,470	3.0699	585,336,033	2017-05-31
2051	2017-06-15	17,958,614	77,000	3.0681	585,336,033	2017-05-31
2052	2017-06-14	17,881,614	32,500	3.0549	585,336,033	2017-05-31
2053	2017-06-13	17,849,114	2,000	3.0494	585,336,033	2017-05-31
2054	2017-06-12	17,847,114	280,000	3.0490	585,336,033	2017-05-31
2055	2017-06-09	17,567,114	-33,200	3.0012	585,336,033	2017-05-31
2056	2017-06-08	17,600,314	-10,000	3.0069	585,336,033	2017-05-31
2057	2017-06-07	17,610,314	-62,000	3.0086	585,336,033	2017-05-31
2058	2017-06-06	17,672,314	346,295	3.0192	585,336,033	2017-05-31
2059	2017-06-05	17,326,019	90,000	2.9600	585,336,033	2017-05-31
2060	2017-06-02	17,236,019	63,943	2.9446	585,336,033	2017-05-31
2061	2017-06-01	17,172,076	-77,852	2.9337	585,336,033	2017-05-31
2062	2017-05-31	17,249,928	1,146	2.9470	585,336,033	2017-05-31
2063	2017-05-29	17,248,782	-2,000	2.9473	585,244,033	2017-04-30
2064	2017-05-26	17,250,782	2,000	2.9476	585,244,033	2017-04-30
2065	2017-05-25	17,248,782	-36,000	2.9473	585,244,033	2017-04-30
2066	2017-05-24	17,284,782	-84,000	2.9534	585,244,033	2017-04-30
2067	2017-05-23	17,368,782	-57,000	2.9678	585,244,033	2017-04-30
2068	2017-05-22	17,425,782	-133,530	2.9775	585,244,033	2017-04-30
2069	2017-05-19	17,559,312	-217,603	3.0003	585,244,033	2017-04-30
2070	2017-05-18	17,776,915	-211,900	3.0375	585,244,033	2017-04-30
2071	2017-05-17	17,988,815	-29,821	3.0737	585,244,033	2017-04-30
2072	2017-05-16	18,018,636	-63,000	3.0788	585,244,033	2017-04-30
2073	2017-05-15	18,081,636	-6,000	3.0896	585,244,033	2017-04-30
2074	2017-05-12	18,087,636	-360,000	3.0906	585,244,033	2017-04-30
2075	2017-05-11	18,447,636	65,410	3.1521	585,244,033	2017-04-30
2076	2017-05-10	18,382,226	-213,529	3.1410	585,244,033	2017-04-30
2077	2017-05-09	18,595,755	-19,900	3.1774	585,244,033	2017-04-30
2078	2017-05-08	18,615,655	82,000	3.1808	585,244,033	2017-04-30
2079	2017-05-05	18,533,655	58,220	3.1668	585,244,033	2017-04-30
2080	2017-05-04	18,475,435	154,000	3.1569	585,244,033	2017-04-30
2081	2017-05-02	18,321,435	-58,000	3.1306	585,244,033	2017-04-30
2082	2017-04-28	18,379,435	108,000	3.1408	585,178,033	2017-03-31
2083	2017-04-27	18,271,435	32,470	3.1224	585,178,033	2017-03-31
2084	2017-04-26	18,238,965	-361,410	3.1168	585,178,033	2017-03-31
2085	2017-04-25	18,600,375	-67,997	3.1786	585,178,033	2017-03-31
2086	2017-04-24	18,668,372	-56,000	3.1902	585,178,033	2017-03-31
2087	2017-04-21	18,724,372	7,000	3.1998	585,178,033	2017-03-31
2088	2017-04-20	18,717,372	16,000	3.1986	585,178,033	2017-03-31
2089	2017-04-19	18,701,372	4,503	3.1958	585,178,033	2017-03-31
2090	2017-04-18	18,696,869	-75,503	3.1951	585,178,033	2017-03-31
2091	2017-04-13	18,772,372	-20,000	3.2080	585,178,033	2017-03-31
2092	2017-04-12	18,792,372	31,493	3.2114	585,178,033	2017-03-31
2093	2017-04-11	18,760,879	-70,000	3.2060	585,178,033	2017-03-31
2094	2017-04-10	18,830,879	-78,000	3.2180	585,178,033	2017-03-31
2095	2017-04-07	18,908,879	-2,976	3.2313	585,178,033	2017-03-31
2096	2017-04-06	18,911,855	52,000	3.2318	585,178,033	2017-03-31
2097	2017-04-05	18,859,855	174,000	3.2229	585,178,033	2017-03-31
2098	2017-04-03	18,685,855	162,161	3.1932	585,178,033	2017-03-31
2099	2017-03-31	18,523,694	232,000	3.1655	585,178,033	2017-03-31
2100	2017-03-30	18,291,694	-56,895	3.1279	584,784,033	2017-03-02
2101	2017-03-29	18,348,589	66,283	3.1377	584,784,033	2017-03-02
2102	2017-03-28	18,282,306	-68,959	3.1263	584,784,033	2017-03-02
2103	2017-03-27	18,351,265	89,000	3.1381	584,784,033	2017-03-02
2104	2017-03-24	18,262,265	-48,000	3.1229	584,784,033	2017-03-02
2105	2017-03-23	18,310,265	664,141	3.1311	584,784,033	2017-03-02
2106	2017-03-22	17,646,124	106,000	3.0175	584,784,033	2017-03-02
2107	2017-03-21	17,540,124	290,000	2.9994	584,784,033	2017-03-02
2108	2017-03-20	17,250,124	38,127	2.9498	584,784,033	2017-03-02
2109	2017-03-17	17,211,997	73,932	2.9433	584,784,033	2017-03-02
2110	2017-03-16	17,138,065	18,969	2.9307	584,784,033	2017-03-02
2111	2017-03-15	17,119,096	87,000	2.9274	584,784,033	2017-03-02
2112	2017-03-14	17,032,096	-15,927	2.9125	584,784,033	2017-03-02
2113	2017-03-13	17,048,023	48,897	2.9153	584,784,033	2017-03-02
2114	2017-03-10	16,999,126	77,428	2.9069	584,784,033	2017-03-02
2115	2017-03-09	16,921,698	12,000	2.8937	584,784,033	2017-03-02
2116	2017-03-08	16,909,698	10,000	2.8916	584,784,033	2017-03-02
2117	2017-03-07	16,899,698	6,000	2.8899	584,784,033	2017-03-02
2118	2017-03-06	16,893,698	156,034	2.8889	584,784,033	2017-03-02
2119	2017-03-03	16,737,664	-38,821	2.8622	584,784,033	2017-03-02
2120	2017-03-02	16,776,485	28,047	2.8688	584,784,033	2017-03-02
2121	2017-03-01	16,748,438	13,548	2.8647	584,640,533	2017-02-28
2122	2017-02-28	16,734,890	45,093	2.8624	584,640,533	2017-02-28
2123	2017-02-27	16,689,797	190,000	2.8547	584,636,533	2017-02-17
2124	2017-02-24	16,499,797	-161,463	2.8222	584,636,533	2017-02-17
2125	2017-02-23	16,661,260	-7,555	2.8498	584,636,533	2017-02-17
2126	2017-02-22	16,668,815	62,000	2.8511	584,636,533	2017-02-17
2127	2017-02-21	16,606,815	40,000	2.8405	584,636,533	2017-02-17
2128	2017-02-20	16,566,815	-196,000	2.8337	584,636,533	2017-02-17
2129	2017-02-17	16,762,815	100,000	2.8672	584,636,533	2017-02-17
2130	2017-02-16	16,662,815	-62,902	2.8526	584,124,533	2017-01-31
2131	2017-02-15	16,725,717	-92,164	2.8634	584,124,533	2017-01-31
2132	2017-02-14	16,817,881	8,000	2.8792	584,124,533	2017-01-31
2133	2017-02-13	16,809,881	-414,000	2.8778	584,124,533	2017-01-31
2134	2017-02-10	17,223,881	-163,904	2.9487	584,124,533	2017-01-31
2135	2017-02-09	17,387,785	112,000	2.9767	584,124,533	2017-01-31
2136	2017-02-08	17,275,785	-225,359	2.9576	584,124,533	2017-01-31
2137	2017-02-07	17,501,144	-6,160	2.9961	584,124,533	2017-01-31
2138	2017-02-06	17,507,304	-118,000	2.9972	584,124,533	2017-01-31
2139	2017-02-03	17,625,304	-128,084	3.0174	584,124,533	2017-01-31
2140	2017-02-02	17,753,388	157,600	3.0393	584,124,533	2017-01-31
2141	2017-02-01	17,595,788	30,307	3.0123	584,124,533	2017-01-31
2142	2017-01-27	17,565,481	0	3.0074	584,066,533	2016-12-31
2143	2017-01-26	17,565,481	-155,988	3.0074	584,066,533	2016-12-31
2144	2017-01-25	17,721,469	-6,043	3.0342	584,066,533	2016-12-31
2145	2017-01-24	17,727,512	121,495	3.0352	584,066,533	2016-12-31
2146	2017-01-23	17,606,017	-9,971	3.0144	584,066,533	2016-12-31
2147	2017-01-20	17,615,988	248,000	3.0161	584,066,533	2016-12-31
2148	2017-01-19	17,367,988	-27,999	2.9736	584,066,533	2016-12-31
2149	2017-01-18	17,395,987	30,000	2.9784	584,066,533	2016-12-31
2150	2017-01-17	17,365,987	-300,072	2.9733	584,066,533	2016-12-31
2151	2017-01-16	17,666,059	12,016	3.0247	584,066,533	2016-12-31
2152	2017-01-13	17,654,043	54,006	3.0226	584,066,533	2016-12-31
2153	2017-01-12	17,600,037	-64,123	3.0134	584,066,533	2016-12-31
2154	2017-01-11	17,664,160	1,630	3.0243	584,066,533	2016-12-31
2155	2017-01-10	17,662,530	-15,316	3.0241	584,066,533	2016-12-31
2156	2017-01-09	17,677,846	109,946	3.0267	584,066,533	2016-12-31
2157	2017-01-06	17,567,900	86,000	3.0079	584,066,533	2016-12-31
2158	2017-01-05	17,481,900	34,000	2.9931	584,066,533	2016-12-31
2159	2017-01-04	17,447,900	-9,032	2.9873	584,066,533	2016-12-31
2160	2017-01-03	17,456,932	87,508	2.9889	584,066,533	2016-12-31
2161	2016-12-30	17,369,424	-471,018	2.9741	584,030,533	2016-11-30
2162	2016-12-29	17,840,442	-537,000	3.0547	584,030,533	2016-11-30
2163	2016-12-28	18,377,442	38,097	3.1467	584,030,533	2016-11-30
2164	2016-12-23	18,339,345	7,601	3.1401	584,030,533	2016-11-30
2165	2016-12-22	18,331,744	78,110	3.1388	584,030,533	2016-11-30
2166	2016-12-21	18,253,634	-81,429	3.1255	584,030,533	2016-11-30
2167	2016-12-20	18,335,063	-454,212	3.1394	584,030,533	2016-11-30
2168	2016-12-19	18,789,275	-34,571	3.2172	584,030,533	2016-11-30
2169	2016-12-16	18,823,846	17,271	3.2231	584,030,533	2016-11-30
2170	2016-12-15	18,806,575	481,000	3.2201	584,030,533	2016-11-30
2171	2016-12-14	18,325,575	-340,364	3.1378	584,030,533	2016-11-30
2172	2016-12-13	18,665,939	632,369	3.1961	584,030,533	2016-11-30
2173	2016-12-12	18,033,570	1,636,568	3.0878	584,030,533	2016-11-30
2174	2016-12-09	16,397,002	-926,399	2.8076	584,030,533	2016-11-30
2175	2016-12-08	17,323,401	23,855	2.9662	584,030,533	2016-11-30
2176	2016-12-07	17,299,546	-12,000	2.9621	584,030,533	2016-11-30
2177	2016-12-06	17,311,546	-1,995	2.9642	584,030,533	2016-11-30
2178	2016-12-05	17,313,541	-146,000	2.9645	584,030,533	2016-11-30
2179	2016-12-02	17,459,541	-8,708	2.9895	584,030,533	2016-11-30
2180	2016-12-01	17,468,249	-13,113	2.9910	584,030,533	2016-11-30
2181	2016-11-30	17,481,362	95,000	2.9932	584,030,533	2016-11-30
2182	2016-11-29	17,386,362	-2,000	2.9773	583,962,533	2016-10-31
2183	2016-11-28	17,388,362	-570,000	2.9777	583,962,533	2016-10-31
2184	2016-11-25	17,958,362	-1,906,982	3.0753	583,962,533	2016-10-31
2185	2016-11-24	19,865,344	34,997	3.4018	583,962,533	2016-10-31
2186	2016-11-23	19,830,347	-29,000	3.3958	583,962,533	2016-10-31
2187	2016-11-22	19,859,347	22,600	3.4008	583,962,533	2016-10-31
2188	2016-11-21	19,836,747	-4,720	3.3969	583,962,533	2016-10-31
2189	2016-11-18	19,841,467	12,000	3.3977	583,962,533	2016-10-31
2190	2016-11-17	19,829,467	-22,977	3.3957	583,962,533	2016-10-31
2191	2016-11-16	19,852,444	73,893	3.3996	583,962,533	2016-10-31
2192	2016-11-15	19,778,551	58,425	3.3870	583,962,533	2016-10-31
2193	2016-11-14	19,720,126	150,916	3.3770	583,962,533	2016-10-31
2194	2016-11-11	19,569,210	103,496	3.3511	583,962,533	2016-10-31
2195	2016-11-10	19,465,714	-76,508	3.3334	583,962,533	2016-10-31
2196	2016-11-09	19,542,222	153,012	3.3465	583,962,533	2016-10-31
2197	2016-11-08	19,389,210	33,765	3.3203	583,962,533	2016-10-31
2198	2016-11-07	19,355,445	128,925	3.3145	583,962,533	2016-10-31
2199	2016-11-04	19,226,520	172,705	3.2924	583,962,533	2016-10-31
2200	2016-11-03	19,053,815	3,592	3.2628	583,962,533	2016-10-31
2201	2016-11-02	19,050,223	5,513	3.2622	583,962,533	2016-10-31
2202	2016-11-01	19,044,710	-1,463	3.2613	583,962,533	2016-10-31
2203	2016-10-31	19,046,173	26,000	3.2615	583,962,533	2016-10-31
2204	2016-10-28	19,020,173	52,000	3.2573	583,916,533	2016-09-30
2205	2016-10-27	18,968,173	7,580	3.2484	583,916,533	2016-09-30
2206	2016-10-26	18,960,593	-142,000	3.2471	583,916,533	2016-09-30
2207	2016-10-25	19,102,593	-271,685	3.2715	583,916,533	2016-09-30
2208	2016-10-24	19,374,278	150,056	3.3180	583,916,533	2016-09-30
2209	2016-10-21	19,224,222	0	3.2923	583,916,533	2016-09-30
2210	2016-10-20	19,224,222	-21,310	3.2923	583,916,533	2016-09-30
2211	2016-10-19	19,245,532	39,412	3.2959	583,916,533	2016-09-30
2212	2016-10-18	19,206,120	30,714	3.2892	583,916,533	2016-09-30
2213	2016-10-17	19,175,406	-35,820	3.2839	583,916,533	2016-09-30
2214	2016-10-14	19,211,226	164,747	3.2901	583,916,533	2016-09-30
2215	2016-10-13	19,046,479	-72,875	3.2618	583,916,533	2016-09-30
2216	2016-10-12	19,119,354	122,875	3.2743	583,916,533	2016-09-30
2217	2016-10-11	18,996,479	26,000	3.2533	583,916,533	2016-09-30
2218	2016-10-07	18,970,479	-826,508	3.2488	583,916,533	2016-09-30
2219	2016-10-06	19,796,987	-153,510	3.3904	583,916,533	2016-09-30
2220	2016-10-05	19,950,497	-66,912	3.4167	583,916,533	2016-09-30
2221	2016-10-04	20,017,409	-220,000	3.4281	583,916,533	2016-09-30
2222	2016-10-03	20,237,409	-25,973	3.4658	583,916,533	2016-09-30
2223	2016-09-30	20,263,382	16,623	3.4703	583,916,533	2016-09-30
2224	2016-09-29	20,246,759	-233,818	3.4674	583,916,533	2016-08-31
2225	2016-09-28	20,480,577	25,581	3.5074	583,916,533	2016-08-31
2226	2016-09-27	20,454,996	24,216	3.5031	583,916,533	2016-08-31
2227	2016-09-26	20,430,780	169,411	3.4989	583,916,533	2016-08-31
2228	2016-09-23	20,261,369	0	3.4699	583,916,533	2016-08-31
2229	2016-09-22	20,261,369	48,000	3.4699	583,916,533	2016-08-31
2230	2016-09-21	20,213,369	46,552	3.4617	583,916,533	2016-08-31
2231	2016-09-20	20,166,817	171,247	3.4537	583,916,533	2016-08-31
2232	2016-09-19	19,995,570	-16,000	3.4244	583,916,533	2016-08-31
2233	2016-09-15	20,011,570	-423,540	3.4271	583,916,533	2016-08-31
2234	2016-09-14	20,435,110	15,530	3.4997	583,916,533	2016-08-31
2235	2016-09-13	20,419,580	252,024	3.4970	583,916,533	2016-08-31
2236	2016-09-12	20,167,556	129,868	3.4538	583,916,533	2016-08-31
2237	2016-09-09	20,037,688	1,776,000	3.4316	583,916,533	2016-08-31
2238	2016-09-08	18,261,688	115,967	3.1274	583,916,533	2016-08-31
2239	2016-09-07	18,145,721	-876,579	3.1076	583,916,533	2016-08-31
2240	2016-09-06	19,022,300	151,877	3.2577	583,916,533	2016-08-31
2241	2016-09-05	18,870,423	-41,968	3.2317	583,916,533	2016-08-31
2242	2016-09-02	18,912,391	-56,573	3.2389	583,916,533	2016-08-31
2243	2016-09-01	18,968,964	1,648,259	3.2486	583,916,533	2016-08-31
2244	2016-08-31	17,320,705	50,000	2.9663	583,916,533	2016-08-31
2245	2016-08-30	17,270,705	77,000	2.9583	583,802,533	2016-07-31
2246	2016-08-29	17,193,705	81,648	2.9451	583,802,533	2016-07-31
2247	2016-08-26	17,112,057	152,000	2.9311	583,802,533	2016-07-31
2248	2016-08-25	16,960,057	-5,000	2.9051	583,802,533	2016-07-31
2249	2016-08-24	16,965,057	98,000	2.9060	583,802,533	2016-07-31
2250	2016-08-23	16,867,057	-101,824	2.8892	583,802,533	2016-07-31
2251	2016-08-22	16,968,881	45,923	2.9066	583,802,533	2016-07-31
2252	2016-08-19	16,922,958	97,606	2.8987	583,802,533	2016-07-31
2253	2016-08-18	16,825,352	-207,964	2.8820	583,802,533	2016-07-31
2254	2016-08-17	17,033,316	23,930	2.9177	583,802,533	2016-07-31
2255	2016-08-16	17,009,386	191,960	2.9136	583,802,533	2016-07-31
2256	2016-08-15	16,817,426	82,134	2.8807	583,802,533	2016-07-31
2257	2016-08-12	16,735,292	119,415	2.8666	583,802,533	2016-07-31
2258	2016-08-11	16,615,877	18,218	2.8461	583,802,533	2016-07-31
2259	2016-08-10	16,597,659	-164,844	2.8430	583,802,533	2016-07-31
2260	2016-08-09	16,762,503	52,000	2.8713	583,802,533	2016-07-31
2261	2016-08-08	16,710,503	43,529	2.8624	583,802,533	2016-07-31
2262	2016-08-05	16,666,974	-9,410	2.8549	583,802,533	2016-07-31
2263	2016-08-04	16,676,384	-16,459	2.8565	583,802,533	2016-07-31
2264	2016-08-03	16,692,843	514,618	2.8593	583,802,533	2016-07-31
2265	2016-08-02	16,178,225	0	2.7712	583,802,533	2016-07-31
2266	2016-08-01	16,178,225	-5,203	2.7712	583,802,533	2016-07-31
2267	2016-07-29	16,183,428	-80,858	2.7724	583,725,033	2016-06-30
2268	2016-07-28	16,264,286	-38,000	2.7863	583,725,033	2016-06-30
2269	2016-07-27	16,302,286	-51,100	2.7928	583,725,033	2016-06-30
2270	2016-07-26	16,353,386	-69,258	2.8016	583,725,033	2016-06-30
2271	2016-07-25	16,422,644	-58,000	2.8134	583,725,033	2016-06-30
2272	2016-07-22	16,480,644	-56,324	2.8234	583,725,033	2016-06-30
2273	2016-07-21	16,536,968	10,000	2.8330	583,725,033	2016-06-30
2274	2016-07-20	16,526,968	-15,028	2.8313	583,725,033	2016-06-30
2275	2016-07-19	16,541,996	-63,908	2.8339	583,725,033	2016-06-30
2276	2016-07-18	16,605,904	-21,677	2.8448	583,725,033	2016-06-30
2277	2016-07-15	16,627,581	-35,856	2.8485	583,725,033	2016-06-30
2278	2016-07-14	16,663,437	-17,000	2.8547	583,725,033	2016-06-30
2279	2016-07-13	16,680,437	-2,000	2.8576	583,725,033	2016-06-30
2280	2016-07-12	16,682,437	-49,180	2.8579	583,725,033	2016-06-30
2281	2016-07-11	16,731,617	22,249	2.8664	583,725,033	2016-06-30
2282	2016-07-08	16,709,368	-8,046	2.8625	583,725,033	2016-06-30
2283	2016-07-07	16,717,414	18,186	2.8639	583,725,033	2016-06-30
2284	2016-07-06	16,699,228	-245,865	2.8608	583,725,033	2016-06-30
2285	2016-07-05	16,945,093	-63,997	2.9029	583,725,033	2016-06-30
2286	2016-07-04	17,009,090	-119,233	2.9139	583,725,033	2016-06-30
2287	2016-06-30	17,128,323	-133,442	2.9343	583,725,033	2016-06-30
2288	2016-06-29	17,261,765	-194,000	2.9574	583,671,033	2016-05-31
2289	2016-06-28	17,455,765	-149,663	2.9907	583,671,033	2016-05-31
2290	2016-06-27	17,605,428	-23,073	3.0163	583,671,033	2016-05-31
2291	2016-06-24	17,628,501	302,363	3.0203	583,671,033	2016-05-31
2292	2016-06-23	17,326,138	64,549	2.9685	583,671,033	2016-05-31
2293	2016-06-22	17,261,589	56,000	2.9574	583,671,033	2016-05-31
2294	2016-06-21	17,205,589	170,723	2.9478	583,671,033	2016-05-31
2295	2016-06-20	17,034,866	2,006	2.9186	583,671,033	2016-05-31
2296	2016-06-17	17,032,860	-14,758	2.9182	583,671,033	2016-05-31
2297	2016-06-16	17,047,618	88,750	2.9208	583,671,033	2016-05-31
2298	2016-06-15	16,958,868	-119,648	2.9056	583,671,033	2016-05-31
2299	2016-06-14	17,078,516	128,176	2.9261	583,671,033	2016-05-31
2300	2016-06-13	16,950,340	-295,331	2.9041	583,671,033	2016-05-31
2301	2016-06-10	17,245,671	411,392	2.9547	583,671,033	2016-05-31
2302	2016-06-08	16,834,279	-42,450	2.8842	583,671,033	2016-05-31
2303	2016-06-07	16,876,729	131,933	2.8915	583,671,033	2016-05-31
2304	2016-06-06	16,744,796	204,000	2.8689	583,671,033	2016-05-31
2305	2016-06-03	16,540,796	100,320	2.8339	583,671,033	2016-05-31
2306	2016-06-02	16,440,476	23,281	2.8167	583,671,033	2016-05-31
2307	2016-06-01	16,417,195	94,010	2.8127	583,671,033	2016-05-31
2308	2016-05-31	16,323,185	47,873	2.7966	583,671,033	2016-05-31
2309	2016-05-30	16,275,312	21,409	2.7885	583,665,033	2016-04-30
2310	2016-05-27	16,253,903	219,543	2.7848	583,665,033	2016-04-30
2311	2016-05-26	16,034,360	-109,164	2.7472	583,665,033	2016-04-30
2312	2016-05-25	16,143,524	189,944	2.7659	583,665,033	2016-04-30
2313	2016-05-24	15,953,580	152,896	2.7333	583,665,033	2016-04-30
2314	2016-05-23	15,800,684	52,952	2.7071	583,665,033	2016-04-30
2315	2016-05-20	15,747,732	15,795	2.6981	583,665,033	2016-04-30
2316	2016-05-19	15,731,937	101,817	2.6954	583,665,033	2016-04-30
2317	2016-05-18	15,630,120	-4,000	2.6779	583,665,033	2016-04-30
2318	2016-05-17	15,634,120	118,000	2.6786	583,665,033	2016-04-30
2319	2016-05-16	15,516,120	-22,000	2.6584	583,665,033	2016-04-30
2320	2016-05-13	15,538,120	40,000	2.6622	583,665,033	2016-04-30
2321	2016-05-12	15,498,120	-40,395	2.6553	583,665,033	2016-04-30
2322	2016-05-11	15,538,515	-122,615	2.6622	583,665,033	2016-04-30
2323	2016-05-10	15,661,130	-189,092	2.6832	583,665,033	2016-04-30
2324	2016-05-09	15,850,222	-53,999	2.7156	583,665,033	2016-04-30
2325	2016-05-06	15,904,221	4,000	2.7249	583,665,033	2016-04-30
2326	2016-05-05	15,900,221	107,853	2.7242	583,665,033	2016-04-30
2327	2016-05-04	15,792,368	-158,671	2.7057	583,665,033	2016-04-30
2328	2016-05-03	15,951,039	21,269	2.7329	583,665,033	2016-04-30
2329	2016-04-29	15,929,770	-10,000	2.7298	583,561,033	2016-03-31
2330	2016-04-28	15,939,770	60,000	2.7315	583,561,033	2016-03-31
2331	2016-04-27	15,879,770	-104,228	2.7212	583,561,033	2016-03-31
2332	2016-04-26	15,983,998	-113,045	2.7390	583,561,033	2016-03-31
2333	2016-04-25	16,097,043	-3,323,097	2.7584	583,561,033	2016-03-31
2334	2016-04-22	19,420,140	38,306	3.3279	583,561,033	2016-03-31
2335	2016-04-21	19,381,834	-49,567	3.3213	583,561,033	2016-03-31
2336	2016-04-20	19,431,401	-418,573	3.3298	583,561,033	2016-03-31
2337	2016-04-19	19,849,974	-41,060	3.4015	583,561,033	2016-03-31
2338	2016-04-18	19,891,034	267,022	3.4086	583,561,033	2016-03-31
2339	2016-04-15	19,624,012	271,000	3.3628	583,561,033	2016-03-31
2340	2016-04-14	19,353,012	74,000	3.3164	583,561,033	2016-03-31
2341	2016-04-13	19,279,012	-23,365	3.3037	583,561,033	2016-03-31
2342	2016-04-12	19,302,377	-146,151	3.3077	583,561,033	2016-03-31
2343	2016-04-11	19,448,528	20,000	3.3327	583,561,033	2016-03-31
2344	2016-04-08	19,428,528	-38,000	3.3293	583,561,033	2016-03-31
2345	2016-04-07	19,466,528	4,031	3.3358	583,561,033	2016-03-31
2346	2016-04-06	19,462,497	-118,000	3.3351	583,561,033	2016-03-31
2347	2016-04-05	19,580,497	-45,752	3.3553	583,561,033	2016-03-31
2348	2016-04-01	19,626,249	-30,500	3.3632	583,561,033	2016-03-31
2349	2016-03-31	19,656,749	14,000	3.3684	583,561,033	2016-03-31
2350	2016-03-30	19,642,749	-40,211	3.3674	583,317,033	2016-02-29
2351	2016-03-29	19,682,960	45,797	3.3743	583,317,033	2016-02-29
2352	2016-03-24	19,637,163	40,000	3.3665	583,317,033	2016-02-29
2353	2016-03-23	19,597,163	-15,900	3.3596	583,317,033	2016-02-29
2354	2016-03-22	19,613,063	-342,328	3.3623	583,317,033	2016-02-29
2355	2016-03-21	19,955,391	-48,000	3.4210	583,317,033	2016-02-29
2356	2016-03-18	20,003,391	-115,849	3.4292	583,317,033	2016-02-29
2357	2016-03-17	20,119,240	-118,000	3.4491	583,317,033	2016-02-29
2358	2016-03-16	20,237,240	-172,223	3.4693	583,317,033	2016-02-29
2359	2016-03-15	20,409,463	-70,352	3.4989	583,317,033	2016-02-29
2360	2016-03-14	20,479,815	-102,180	3.5109	583,317,033	2016-02-29
2361	2016-03-11	20,581,995	-4,000	3.5284	583,317,033	2016-02-29
2362	2016-03-10	20,585,995	2,000	3.5291	583,317,033	2016-02-29
2363	2016-03-09	20,583,995	4,000	3.5288	583,317,033	2016-02-29
2364	2016-03-08	20,579,995	-7,604	3.5281	583,317,033	2016-02-29
2365	2016-03-07	20,587,599	-8,000	3.5294	583,317,033	2016-02-29
2366	2016-03-04	20,595,599	-45,784	3.5308	583,317,033	2016-02-29
2367	2016-03-03	20,641,383	58,000	3.5386	583,317,033	2016-02-29
2368	2016-03-02	20,583,383	-98,000	3.5287	583,317,033	2016-02-29
2369	2016-03-01	20,681,383	70,441	3.5455	583,317,033	2016-02-29
2370	2016-02-29	20,610,942	-298,013	3.5334	583,317,033	2016-02-29
2371	2016-02-26	20,908,955	195,439	3.5845	583,317,033	2016-02-24
2372	2016-02-25	20,713,516	10,000	3.5510	583,317,033	2016-02-24
2373	2016-02-24	20,703,516	13,653	3.5493	583,317,033	2016-02-24
2374	2016-02-23	20,689,863	-91,627	3.5470	583,303,033	2016-02-22
2375	2016-02-22	20,781,490	266,077	3.5627	583,303,033	2016-02-22
2376	2016-02-19	20,515,413	-55,000	3.5182	583,129,033	2016-01-31
2377	2016-02-18	20,570,413	-4,532	3.5276	583,129,033	2016-01-31
2378	2016-02-17	20,574,945	658,658	3.5284	583,129,033	2016-01-31
2379	2016-02-16	19,916,287	189,450	3.4154	583,129,033	2016-01-31
2380	2016-02-15	19,726,837	-38,811	3.3829	583,129,033	2016-01-31
2381	2016-02-12	19,765,648	-84,315	3.3896	583,129,033	2016-01-31
2382	2016-02-11	19,849,963	166,000	3.4040	583,129,033	2016-01-31
2383	2016-02-05	19,683,963	-52,976	3.3756	583,129,033	2016-01-31
2384	2016-02-04	19,736,939	419,823	3.3847	583,129,033	2016-01-31
2385	2016-02-03	19,317,116	156,000	3.3127	583,129,033	2016-01-31
2386	2016-02-02	19,161,116	458,000	3.2859	583,129,033	2016-01-31
2387	2016-02-01	18,703,116	78,441	3.2074	583,129,033	2016-01-31
2388	2016-01-29	18,624,675	59,211	3.1939	583,127,033	2015-12-31
2389	2016-01-28	18,565,464	34,991	3.1838	583,127,033	2015-12-31
2390	2016-01-27	18,530,473	66,418	3.1778	583,127,033	2015-12-31
2391	2016-01-26	18,464,055	62,000	3.1664	583,127,033	2015-12-31
2392	2016-01-25	18,402,055	13,999	3.1558	583,127,033	2015-12-31
2393	2016-01-22	18,388,056	-86,121	3.1534	583,127,033	2015-12-31
2394	2016-01-21	18,474,177	-112,000	3.1681	583,127,033	2015-12-31
2395	2016-01-20	18,586,177	-3,100	3.1873	583,127,033	2015-12-31
2396	2016-01-19	18,589,277	-12,445	3.1879	583,127,033	2015-12-31
2397	2016-01-18	18,601,722	-210,056	3.1900	583,127,033	2015-12-31
2398	2016-01-15	18,811,778	18,947	3.2260	583,127,033	2015-12-31
2399	2016-01-14	18,792,831	40,624	3.2228	583,127,033	2015-12-31
2400	2016-01-13	18,752,207	-129,941	3.2158	583,127,033	2015-12-31
2401	2016-01-12	18,882,148	25,385	3.2381	583,127,033	2015-12-31
2402	2016-01-11	18,856,763	-48,001	3.2337	583,127,033	2015-12-31
2403	2016-01-08	18,904,764	6,000	3.2420	583,127,033	2015-12-31
2404	2016-01-07	18,898,764	-149,000	3.2409	583,127,033	2015-12-31
2405	2016-01-06	19,047,764	46,141	3.2665	583,127,033	2015-12-31
2406	2016-01-05	19,001,623	59,508	3.2586	583,127,033	2015-12-31
2407	2016-01-04	18,942,115	-52,861	3.2484	583,127,033	2015-12-31
2408	2015-12-31	18,994,976	0	3.2574	583,127,033	2015-12-31
2409	2015-12-30	18,994,976	12,159	3.2574	583,125,033	2015-12-08
2410	2015-12-29	18,982,817	24,402	3.2554	583,125,033	2015-12-08
2411	2015-12-28	18,958,415	-2,406,192	3.2512	583,125,033	2015-12-08
2412	2015-12-24	21,364,607	0	3.6638	583,125,033	2015-12-08
2413	2015-12-23	21,364,607	-69,000	3.6638	583,125,033	2015-12-08
2414	2015-12-22	21,433,607	216,492	3.6756	583,125,033	2015-12-08
2415	2015-12-21	21,217,115	148,000	3.6385	583,125,033	2015-12-08
2416	2015-12-18	21,069,115	173,205	3.6131	583,125,033	2015-12-08
2417	2015-12-17	20,895,910	-11,324	3.5834	583,125,033	2015-12-08
2418	2015-12-16	20,907,234	-256,490	3.5854	583,125,033	2015-12-08
2419	2015-12-15	21,163,724	184,000	3.6294	583,125,033	2015-12-08
2420	2015-12-14	20,979,724	228,154	3.5978	583,125,033	2015-12-08
2421	2015-12-11	20,751,570	1,493,000	3.5587	583,125,033	2015-12-08
2422	2015-12-10	19,258,570	1,179,557	3.3026	583,125,033	2015-12-08
2423	2015-12-09	18,079,013	264,236	3.1004	583,125,033	2015-12-08
2424	2015-12-08	17,814,777	190,000	3.0551	583,125,033	2015-12-08
2425	2015-12-07	17,624,777	125,559	3.0228	583,065,033	2015-11-30
2426	2015-12-04	17,499,218	126,080	3.0012	583,065,033	2015-11-30
2427	2015-12-03	17,373,138	-124,380	2.9796	583,065,033	2015-11-30
2428	2015-12-02	17,497,518	-10,931	3.0010	583,065,033	2015-11-30
2429	2015-12-01	17,508,449	-131,020	3.0028	583,065,033	2015-11-30
2430	2015-11-30	17,639,469	-80,000	3.0253	583,065,033	2015-11-30
2431	2015-11-27	17,719,469	-2,838	3.0391	583,049,033	2015-10-31
2432	2015-11-26	17,722,307	6,000	3.0396	583,049,033	2015-10-31
2433	2015-11-25	17,716,307	53,774	3.0386	583,049,033	2015-10-31
2434	2015-11-24	17,662,533	44,000	3.0293	583,049,033	2015-10-31
2435	2015-11-23	17,618,533	55,878	3.0218	583,049,033	2015-10-31
2436	2015-11-20	17,562,655	68,000	3.0122	583,049,033	2015-10-31
2437	2015-11-19	17,494,655	-8,599	3.0005	583,049,033	2015-10-31
2438	2015-11-18	17,503,254	-53,295	3.0020	583,049,033	2015-10-31
2439	2015-11-17	17,556,549	-46,000	3.0112	583,049,033	2015-10-31
2440	2015-11-16	17,602,549	4,000	3.0191	583,049,033	2015-10-31
2441	2015-11-13	17,598,549	-90,000	3.0184	583,049,033	2015-10-31
2442	2015-11-12	17,688,549	-79,534	3.0338	583,049,033	2015-10-31
2443	2015-11-11	17,768,083	-50,000	3.0474	583,049,033	2015-10-31
2444	2015-11-10	17,818,083	-155,200	3.0560	583,049,033	2015-10-31
2445	2015-11-09	17,973,283	-10,000	3.0826	583,049,033	2015-10-31
2446	2015-11-06	17,983,283	-107,016	3.0844	583,049,033	2015-10-31
2447	2015-11-05	18,090,299	-11,800	3.1027	583,049,033	2015-10-31
2448	2015-11-04	18,102,099	2,000	3.1047	583,049,033	2015-10-31
2449	2015-11-03	18,100,099	-2,000	3.1044	583,049,033	2015-10-31
2450	2015-11-02	18,102,099	57,920	3.1047	583,049,033	2015-10-31
2451	2015-10-30	18,044,179	42,870	3.0951	582,989,033	2015-10-09
2452	2015-10-29	18,001,309	42,000	3.0878	582,989,033	2015-10-09
2453	2015-10-28	17,959,309	10,000	3.0806	582,989,033	2015-10-09
2454	2015-10-27	17,949,309	-46,000	3.0788	582,989,033	2015-10-09
2455	2015-10-26	17,995,309	50,000	3.0867	582,989,033	2015-10-09
2456	2015-10-23	17,945,309	-10,000	3.0782	582,989,033	2015-10-09
2457	2015-10-22	17,955,309	-2,466	3.0799	582,989,033	2015-10-09
2458	2015-10-20	17,957,775	-25,800	3.0803	582,989,033	2015-10-09
2459	2015-10-19	17,983,575	-286,000	3.0847	582,989,033	2015-10-09
2460	2015-10-16	18,269,575	4,500	3.1338	582,989,033	2015-10-09
2461	2015-10-15	18,265,075	-135,735	3.1330	582,989,033	2015-10-09
2462	2015-10-14	18,400,810	-152,000	3.1563	582,989,033	2015-10-09
2463	2015-10-13	18,552,810	-76,036	3.1824	582,989,033	2015-10-09
2464	2015-10-12	18,628,846	-50,000	3.1954	582,989,033	2015-10-09
2465	2015-10-09	18,678,846	8,000	3.2040	582,989,033	2015-10-09
2466	2015-10-08	18,670,846	-2,000	3.2048	582,585,033	2015-09-30
2467	2015-10-07	18,672,846	-32,000	3.2052	582,585,033	2015-09-30
2468	2015-10-06	18,704,846	-61,945	3.2107	582,585,033	2015-09-30
2469	2015-10-05	18,766,791	-406,774	3.2213	582,585,033	2015-09-30
2470	2015-10-02	19,173,565	32,295	3.2911	582,585,033	2015-09-30
2471	2015-09-30	19,141,270	37,648	3.2856	582,585,033	2015-09-30
2472	2015-09-29	19,103,622	-96,900	3.2802	582,397,033	2015-08-31
2473	2015-09-25	19,200,522	368,872	3.2968	582,397,033	2015-08-31
2474	2015-09-24	18,831,650	-242,600	3.2335	582,397,033	2015-08-31
2475	2015-09-23	19,074,250	-29,139	3.2751	582,397,033	2015-08-31
2476	2015-09-22	19,103,389	-156,344	3.2801	582,397,033	2015-08-31
2477	2015-09-21	19,259,733	-1,858,000	3.3070	582,397,033	2015-08-31
2478	2015-09-18	21,117,733	-124,379	3.6260	582,397,033	2015-08-31
2479	2015-09-17	21,242,112	-668,237	3.6474	582,397,033	2015-08-31
2480	2015-09-16	21,910,349	-186,000	3.7621	582,397,033	2015-08-31
2481	2015-09-15	22,096,349	-334,044	3.7940	582,397,033	2015-08-31
2482	2015-09-14	22,430,393	12,000	3.8514	582,397,033	2015-08-31
2483	2015-09-11	22,418,393	19,766	3.8493	582,397,033	2015-08-31
2484	2015-09-10	22,398,627	-296,559	3.8459	582,397,033	2015-08-31
2485	2015-09-09	22,695,186	201,045	3.8969	582,397,033	2015-08-31
2486	2015-09-08	22,494,141	107,000	3.8623	582,397,033	2015-08-31
2487	2015-09-07	22,387,141	-6,670	3.8440	582,397,033	2015-08-31
2488	2015-09-04	22,393,811	29,930	3.8451	582,397,033	2015-08-31
2489	2015-09-02	22,363,881	267,583	3.8400	582,397,033	2015-08-31
2490	2015-09-01	22,096,298	626,522	3.7940	582,397,033	2015-08-31
2491	2015-08-31	21,469,776	1,218,625	3.6865	582,397,033	2015-08-31
2492	2015-08-28	20,251,151	-161,000	3.4778	582,295,033	2015-07-31
2493	2015-08-27	20,412,151	481,537	3.5055	582,295,033	2015-07-31
2494	2015-08-26	19,930,614	19,747	3.4228	582,295,033	2015-07-31
2495	2015-08-25	19,910,867	104,100	3.4194	582,295,033	2015-07-31
2496	2015-08-24	19,806,767	311,811	3.4015	582,295,033	2015-07-31
2497	2015-08-21	19,494,956	74,000	3.3480	582,295,033	2015-07-31
2498	2015-08-20	19,420,956	58,021	3.3352	582,295,033	2015-07-31
2499	2015-08-19	19,362,935	98,000	3.3253	582,295,033	2015-07-31
2500	2015-08-18	19,264,935	34,337	3.3084	582,295,033	2015-07-31
2501	2015-08-17	19,230,598	70,031	3.3026	582,295,033	2015-07-31
2502	2015-08-14	19,160,567	-9,366	3.2905	582,295,033	2015-07-31
2503	2015-08-13	19,169,933	18,000	3.2921	582,295,033	2015-07-31
2504	2015-08-12	19,151,933	9,842	3.2890	582,295,033	2015-07-31
2505	2015-08-11	19,142,091	50,000	3.2874	582,295,033	2015-07-31
2506	2015-08-10	19,092,091	36,000	3.2788	582,295,033	2015-07-31
2507	2015-08-07	19,056,091	32,000	3.2726	582,295,033	2015-07-31
2508	2015-08-06	19,024,091	52,974	3.2671	582,295,033	2015-07-31
2509	2015-08-05	18,971,117	83,282	3.2580	582,295,033	2015-07-31
2510	2015-08-04	18,887,835	316,367	3.2437	582,295,033	2015-07-31
2511	2015-08-03	18,571,468	-24,194	3.1894	582,295,033	2015-07-31
2512	2015-07-31	18,595,662	89,117	3.1935	582,295,033	2015-07-31
2513	2015-07-30	18,506,545	47,945	3.1783	582,281,033	2015-06-30
2514	2015-07-29	18,458,600	96,428	3.1701	582,281,033	2015-06-30
2515	2015-07-28	18,362,172	51,962	3.1535	582,281,033	2015-06-30
2516	2015-07-27	18,310,210	44,980	3.1446	582,281,033	2015-06-30
2517	2015-07-24	18,265,230	44,000	3.1368	582,281,033	2015-06-30
2518	2015-07-23	18,221,230	72,000	3.1293	582,281,033	2015-06-30
2519	2015-07-22	18,149,230	16,000	3.1169	582,281,033	2015-06-30
2520	2015-07-21	18,133,230	4,886	3.1142	582,281,033	2015-06-30
2521	2015-07-20	18,128,344	2,000	3.1133	582,281,033	2015-06-30
2522	2015-07-17	18,126,344	-42,020	3.1130	582,281,033	2015-06-30
2523	2015-07-16	18,168,364	-69,017	3.1202	582,281,033	2015-06-30
2524	2015-07-15	18,237,381	-56,949	3.1321	582,281,033	2015-06-30
2525	2015-07-14	18,294,330	158,712	3.1418	582,281,033	2015-06-30
2526	2015-07-13	18,135,618	146,740	3.1146	582,281,033	2015-06-30
2527	2015-07-10	17,988,878	-98,819	3.0894	582,281,033	2015-06-30
2528	2015-07-09	18,087,697	-2,956	3.1064	582,281,033	2015-06-30
2529	2015-07-08	18,090,653	-69,803	3.1069	582,281,033	2015-06-30
2530	2015-07-07	18,160,456	-26,266	3.1188	582,281,033	2015-06-30
2531	2015-07-06	18,186,722	45,310	3.1234	582,281,033	2015-06-30
2532	2015-07-03	18,141,412	93,428	3.1156	582,281,033	2015-06-30
2533	2015-07-02	18,047,984	-6,568	3.0995	582,281,033	2015-06-30
2534	2015-06-30	18,054,552	-28,971	3.1007	582,281,033	2015-06-30
2535	2015-06-29	18,083,523	143,500	3.1057	582,269,033	2015-05-31
2536	2015-06-26	17,940,023	-103,980	3.0811	582,269,033	2015-05-31
2537	2015-06-25	18,044,003	-23,502	3.0989	582,269,033	2015-05-31
2538	2015-06-24	18,067,505	-4,000	3.1029	582,269,033	2015-05-31
2539	2015-06-23	18,071,505	-16,348	3.1036	582,269,033	2015-05-31
2540	2015-06-22	18,087,853	-26,000	3.1064	582,269,033	2015-05-31
2541	2015-06-19	18,113,853	-95,047	3.1109	582,269,033	2015-05-31
2542	2015-06-18	18,208,900	146,605	3.1272	582,269,033	2015-05-31
2543	2015-06-17	18,062,295	-91,893	3.1021	582,269,033	2015-05-31
2544	2015-06-16	18,154,188	-41,493	3.1178	582,269,033	2015-05-31
2545	2015-06-15	18,195,681	86,797	3.1250	582,269,033	2015-05-31
2546	2015-06-12	18,108,884	-8,624	3.1101	582,269,033	2015-05-31
2547	2015-06-11	18,117,508	-32,500	3.1115	582,269,033	2015-05-31
2548	2015-06-10	18,150,008	-32,500	3.1171	582,269,033	2015-05-31
2549	2015-06-09	18,182,508	11,974	3.1227	582,269,033	2015-05-31
2550	2015-06-08	18,170,534	35,763	3.1206	582,269,033	2015-05-31
2551	2015-06-05	18,134,771	-38,229	3.1145	582,269,033	2015-05-31
2552	2015-06-04	18,173,000	27,000	3.1211	582,269,033	2015-05-31
2553	2015-06-03	18,146,000	-10,000	3.1164	582,269,033	2015-05-31
2554	2015-06-02	18,156,000	18,990	3.1181	582,269,033	2015-05-31
2555	2015-06-01	18,137,010	-12,310	3.1149	582,269,033	2015-05-31
2556	2015-05-29	18,149,320	53,504	3.1192	581,853,033	2015-04-30
2557	2015-05-28	18,095,816	-9,014	3.1100	581,853,033	2015-04-30
2558	2015-05-27	18,104,830	13,253	3.1116	581,853,033	2015-04-30
2559	2015-05-26	18,091,577	15,010	3.1093	581,853,033	2015-04-30
2560	2015-05-22	18,076,567	74,633	3.1067	581,853,033	2015-04-30
2561	2015-05-21	18,001,934	48,200	3.0939	581,853,033	2015-04-30
2562	2015-05-20	17,953,734	-9,490	3.0856	581,853,033	2015-04-30
2563	2015-05-19	17,963,224	38,175	3.0872	581,853,033	2015-04-30
2564	2015-05-18	17,925,049	39,235	3.0807	581,853,033	2015-04-30
2565	2015-05-15	17,885,814	-6,000	3.0739	581,853,033	2015-04-30
2566	2015-05-14	17,891,814	56,780	3.0750	581,853,033	2015-04-30
2567	2015-05-13	17,835,034	11,457	3.0652	581,853,033	2015-04-30
2568	2015-05-12	17,823,577	-143,772	3.0632	581,853,033	2015-04-30
2569	2015-05-11	17,967,349	-95,427	3.0880	581,853,033	2015-04-30
2570	2015-05-08	18,062,776	-36,000	3.1044	581,853,033	2015-04-30
2571	2015-05-07	18,098,776	31,388	3.1105	581,853,033	2015-04-30
2572	2015-05-06	18,067,388	-113,319	3.1051	581,853,033	2015-04-30
2573	2015-05-05	18,180,707	-12,308	3.1246	581,853,033	2015-04-30
2574	2015-05-04	18,193,015	-46,910	3.1267	581,853,033	2015-04-30
2575	2015-04-30	18,239,925	-1,596	3.1348	581,853,033	2015-04-30
2576	2015-04-29	18,241,521	-93,261	3.1364	581,616,033	2015-03-31
2577	2015-04-28	18,334,782	11,941	3.1524	581,616,033	2015-03-31
2578	2015-04-27	18,322,841	-76,356	3.1503	581,616,033	2015-03-31
2579	2015-04-24	18,399,197	23,350	3.1635	581,616,033	2015-03-31
2580	2015-04-23	18,375,847	-6,000	3.1594	581,616,033	2015-03-31
2581	2015-04-22	18,381,847	-28,000	3.1605	581,616,033	2015-03-31
2582	2015-04-21	18,409,847	-79,320	3.1653	581,616,033	2015-03-31
2583	2015-04-20	18,489,167	-57,000	3.1789	581,616,033	2015-03-31
2584	2015-04-17	18,546,167	17,010	3.1887	581,616,033	2015-03-31
2585	2015-04-16	18,529,157	-82,926	3.1858	581,616,033	2015-03-31
2586	2015-04-15	18,612,083	-87,391	3.2001	581,616,033	2015-03-31
2587	2015-04-14	18,699,474	179,904	3.2151	581,616,033	2015-03-31
2588	2015-04-13	18,519,570	130,911	3.1842	581,616,033	2015-03-31
2589	2015-04-10	18,388,659	-96,394	3.1616	581,616,033	2015-03-31
2590	2015-04-09	18,485,053	82,184	3.1782	581,616,033	2015-03-31
2591	2015-04-08	18,402,869	32,000	3.1641	581,616,033	2015-03-31
2592	2015-04-02	18,370,869	4,612	3.1586	581,616,033	2015-03-31
2593	2015-04-01	18,366,257	154,408	3.1578	581,616,033	2015-03-31
2594	2015-03-31	18,211,849	-2,000	3.1312	581,616,033	2015-03-31
2595	2015-03-30	18,213,849	6,780	3.1316	581,616,033	2015-03-24
2596	2015-03-27	18,207,069	-40,714	3.1304	581,616,033	2015-03-24
2597	2015-03-26	18,247,783	171,798	3.1374	581,616,033	2015-03-24
2598	2015-03-25	18,075,985	158,665	3.1079	581,616,033	2015-03-24
2599	2015-03-24	17,917,320	5,905	3.0806	581,616,033	2015-03-24
2600	2015-03-23	17,911,415	-69,460	3.0801	581,514,033	2015-03-05
2601	2015-03-20	17,980,875	192,780	3.0921	581,514,033	2015-03-05
2602	2015-03-19	17,788,095	-30,215	3.0589	581,514,033	2015-03-05
2603	2015-03-18	17,818,310	37,340	3.0641	581,514,033	2015-03-05
2604	2015-03-17	17,780,970	78,000	3.0577	581,514,033	2015-03-05
2605	2015-03-16	17,702,970	-69,901	3.0443	581,514,033	2015-03-05
2606	2015-03-13	17,772,871	-242,794	3.0563	581,514,033	2015-03-05
2607	2015-03-12	18,015,665	453,399	3.0981	581,514,033	2015-03-05
2608	2015-03-11	17,562,266	-31,000	3.0201	581,514,033	2015-03-05
2609	2015-03-10	17,593,266	70,000	3.0254	581,514,033	2015-03-05
2610	2015-03-09	17,523,266	27,879	3.0134	581,514,033	2015-03-05
2611	2015-03-06	17,495,387	-30,240	3.0086	581,514,033	2015-03-05
2612	2015-03-05	17,525,627	-2,300	3.0138	581,514,033	2015-03-05
2613	2015-03-04	17,527,927	24,000	3.0173	580,914,033	2015-02-28
2614	2015-03-03	17,503,927	160,454	3.0132	580,914,033	2015-02-28
2615	2015-03-02	17,343,473	76,000	2.9855	580,914,033	2015-02-28
2616	2015-02-27	17,267,473	55,000	2.9737	580,676,033	2015-01-31
2617	2015-02-26	17,212,473	36,097	2.9642	580,676,033	2015-01-31
2618	2015-02-25	17,176,376	1,006	2.9580	580,676,033	2015-01-31
2619	2015-02-24	17,175,370	108,671	2.9578	580,676,033	2015-01-31
2620	2015-02-23	17,066,699	-8,000	2.9391	580,676,033	2015-01-31
2621	2015-02-18	17,074,699	0	2.9405	580,676,033	2015-01-31
2622	2015-02-17	17,074,699	-76,000	2.9405	580,676,033	2015-01-31
2623	2015-02-16	17,150,699	43,000	2.9536	580,676,033	2015-01-31
2624	2015-02-13	17,107,699	68,000	2.9462	580,676,033	2015-01-31
2625	2015-02-12	17,039,699	-30,447	2.9345	580,676,033	2015-01-31
2626	2015-02-11	17,070,146	-10,000	2.9397	580,676,033	2015-01-31
2627	2015-02-10	17,080,146	-23,673	2.9414	580,676,033	2015-01-31
2628	2015-02-09	17,103,819	-71,000	2.9455	580,676,033	2015-01-31
2629	2015-02-06	17,174,819	-30,100	2.9577	580,676,033	2015-01-31
2630	2015-02-05	17,204,919	103,010	2.9629	580,676,033	2015-01-31
2631	2015-02-04	17,101,909	-38,000	2.9452	580,676,033	2015-01-31
2632	2015-02-03	17,139,909	2,000	2.9517	580,676,033	2015-01-31
2633	2015-02-02	17,137,909	-62,500	2.9514	580,676,033	2015-01-31
2634	2015-01-30	17,200,409	26,593	2.9635	580,414,033	2014-12-31
2635	2015-01-29	17,173,816	-24,096	2.9589	580,414,033	2014-12-31
2636	2015-01-28	17,197,912	-38,000	2.9630	580,414,033	2014-12-31
2637	2015-01-27	17,235,912	-38,000	2.9696	580,414,033	2014-12-31
2638	2015-01-26	17,273,912	-56,000	2.9761	580,414,033	2014-12-31
2639	2015-01-23	17,329,912	-9,910	2.9858	580,414,033	2014-12-31
2640	2015-01-22	17,339,822	-12,000	2.9875	580,414,033	2014-12-31
2641	2015-01-21	17,351,822	-52,000	2.9896	580,414,033	2014-12-31
2642	2015-01-20	17,403,822	-93,481	2.9985	580,414,033	2014-12-31
2643	2015-01-19	17,497,303	-598,361	3.0146	580,414,033	2014-12-31
2644	2015-01-16	18,095,664	-106,409	3.1177	580,414,033	2014-12-31
2645	2015-01-15	18,202,073	-185,764	3.1360	580,414,033	2014-12-31
2646	2015-01-14	18,387,837	14,465	3.1681	580,414,033	2014-12-31
2647	2015-01-13	18,373,372	-40,625	3.1656	580,414,033	2014-12-31
2648	2015-01-12	18,413,997	-35,140	3.1726	580,414,033	2014-12-31
2649	2015-01-09	18,449,137	-25,074	3.1786	580,414,033	2014-12-31
2650	2015-01-08	18,474,211	2,000	3.1829	580,414,033	2014-12-31
2651	2015-01-07	18,472,211	6,400	3.1826	580,414,033	2014-12-31
2652	2015-01-06	18,465,811	6,000	3.1815	580,414,033	2014-12-31
2653	2015-01-05	18,459,811	-34,000	3.1805	580,414,033	2014-12-31
2654	2015-01-02	18,493,811	-123,234	3.1863	580,414,033	2014-12-31
2655	2014-12-31	18,617,045	0	3.2075	580,414,033	2014-12-31
2656	2014-12-30	18,617,045	-269,670	3.2076	580,404,033	2014-12-05
2657	2014-12-29	18,886,715	220,923	3.2541	580,404,033	2014-12-05
2658	2014-12-24	18,665,792	0	3.2160	580,404,033	2014-12-05
2659	2014-12-23	18,665,792	129,331	3.2160	580,404,033	2014-12-05
2660	2014-12-22	18,536,461	-70,632	3.1937	580,404,033	2014-12-05
2661	2014-12-19	18,607,093	-39,710	3.2059	580,404,033	2014-12-05
2662	2014-12-18	18,646,803	-70,000	3.2127	580,404,033	2014-12-05
2663	2014-12-17	18,716,803	17,002	3.2248	580,404,033	2014-12-05
2664	2014-12-16	18,699,801	7,411	3.2219	580,404,033	2014-12-05
2665	2014-12-15	18,692,390	-73,412	3.2206	580,404,033	2014-12-05
2666	2014-12-12	18,765,802	14,000	3.2332	580,404,033	2014-12-05
2667	2014-12-11	18,751,802	-45,800	3.2308	580,404,033	2014-12-05
2668	2014-12-10	18,797,602	-27,800	3.2387	580,404,033	2014-12-05
2669	2014-12-09	18,825,402	-126,000	3.2435	580,404,033	2014-12-05
2670	2014-12-08	18,951,402	-12,500	3.2652	580,404,033	2014-12-05
2671	2014-12-05	18,963,902	-142,370	3.2674	580,404,033	2014-12-05
2672	2014-12-04	19,106,272	32,900	3.2931	580,198,033	2014-11-30
2673	2014-12-03	19,073,372	-70,068	3.2874	580,198,033	2014-11-30
2674	2014-12-02	19,143,440	-56,000	3.2995	580,198,033	2014-11-30
2675	2014-12-01	19,199,440	36,000	3.3091	580,198,033	2014-11-30
2676	2014-11-28	19,163,440	-6,000	3.3031	580,167,033	2014-10-31
2677	2014-11-27	19,169,440	-38,930	3.3041	580,167,033	2014-10-31
2678	2014-11-26	19,208,370	146,200	3.3108	580,167,033	2014-10-31
2679	2014-11-25	19,062,170	36,430	3.2856	580,167,033	2014-10-31
2680	2014-11-24	19,025,740	43,272	3.2794	580,167,033	2014-10-31
2681	2014-11-21	18,982,468	13,151	3.2719	580,167,033	2014-10-31
2682	2014-11-20	18,969,317	-132,143	3.2696	580,167,033	2014-10-31
2683	2014-11-19	19,101,460	102,859	3.2924	580,167,033	2014-10-31
2684	2014-11-18	18,998,601	-14,482	3.2747	580,167,033	2014-10-31
2685	2014-11-17	19,013,083	28,925	3.2772	580,167,033	2014-10-31
2686	2014-11-14	18,984,158	-17,805	3.2722	580,167,033	2014-10-31
2687	2014-11-13	19,001,963	76,819	3.2753	580,167,033	2014-10-31
2688	2014-11-12	18,925,144	139,562	3.2620	580,167,033	2014-10-31
2689	2014-11-11	18,785,582	-50,240	3.2380	580,167,033	2014-10-31
2690	2014-11-10	18,835,822	8,595	3.2466	580,167,033	2014-10-31
2691	2014-11-07	18,827,227	-129,329	3.2451	580,167,033	2014-10-31
2692	2014-11-06	18,956,556	19,000	3.2674	580,167,033	2014-10-31
2693	2014-11-05	18,937,556	45,000	3.2642	580,167,033	2014-10-31
2694	2014-11-04	18,892,556	-104,630	3.2564	580,167,033	2014-10-31
2695	2014-11-03	18,997,186	10,688	3.2744	580,167,033	2014-10-31
2696	2014-10-31	18,986,498	453,698	3.2726	580,167,033	2014-10-31
2697	2014-10-30	18,532,800	-106,000	3.1952	580,014,033	2014-09-30
2698	2014-10-29	18,638,800	-40,000	3.2135	580,014,033	2014-09-30
2699	2014-10-28	18,678,800	21,000	3.2204	580,014,033	2014-09-30
2700	2014-10-27	18,657,800	-86,962	3.2168	580,014,033	2014-09-30
2701	2014-10-24	18,744,762	35,208	3.2318	580,014,033	2014-09-30
2702	2014-10-23	18,709,554	112,940	3.2257	580,014,033	2014-09-30
2703	2014-10-22	18,596,614	89,198	3.2062	580,014,033	2014-09-30
2704	2014-10-21	18,507,416	147,075	3.1909	580,014,033	2014-09-30
2705	2014-10-20	18,360,341	-92,877	3.1655	580,014,033	2014-09-30
2706	2014-10-17	18,453,218	28,000	3.1815	580,014,033	2014-09-30
2707	2014-10-16	18,425,218	24,365	3.1767	580,014,033	2014-09-30
2708	2014-10-15	18,400,853	106,161	3.1725	580,014,033	2014-09-30
2709	2014-10-14	18,294,692	-81,323	3.1542	580,014,033	2014-09-30
2710	2014-10-13	18,376,015	62,000	3.1682	580,014,033	2014-09-30
2711	2014-10-10	18,314,015	-624,000	3.1575	580,014,033	2014-09-30
2712	2014-10-09	18,938,015	88,211	3.2651	580,014,033	2014-09-30
2713	2014-10-08	18,849,804	103,232	3.2499	580,014,033	2014-09-30
2714	2014-10-07	18,746,572	134,691	3.2321	580,014,033	2014-09-30
2715	2014-10-06	18,611,881	138,312	3.2089	580,014,033	2014-09-30
2716	2014-10-03	18,473,569	127,651	3.1850	580,014,033	2014-09-30
2717	2014-09-30	18,345,918	-46,721	3.1630	580,014,033	2014-09-30
2718	2014-09-29	18,392,639	10,454	3.1723	579,796,033	2014-08-31
2719	2014-09-26	18,382,185	35,521	3.1705	579,796,033	2014-08-31
2720	2014-09-25	18,346,664	22,001	3.1643	579,796,033	2014-08-31
2721	2014-09-24	18,324,663	35,938	3.1605	579,796,033	2014-08-31
2722	2014-09-23	18,288,725	36,000	3.1543	579,796,033	2014-08-31
2723	2014-09-22	18,252,725	-54,605	3.1481	579,796,033	2014-08-31
2724	2014-09-19	18,307,330	170,000	3.1575	579,796,033	2014-08-31
2725	2014-09-18	18,137,330	-103,213	3.1282	579,796,033	2014-08-31
2726	2014-09-17	18,240,543	-71,312	3.1460	579,796,033	2014-08-31
2727	2014-09-16	18,311,855	213,300	3.1583	579,796,033	2014-08-31
2728	2014-09-15	18,098,555	588,290	3.1215	579,796,033	2014-08-31
2729	2014-09-12	17,510,265	38,395	3.0201	579,796,033	2014-08-31
2730	2014-09-11	17,471,870	185,525	3.0135	579,796,033	2014-08-31
2731	2014-09-10	17,286,345	-32,860	2.9815	579,796,033	2014-08-31
2732	2014-09-08	17,319,205	126,133	2.9871	579,796,033	2014-08-31
2733	2014-09-05	17,193,072	396,340	2.9654	579,796,033	2014-08-31
2734	2014-09-04	16,796,732	-101,520	2.8970	579,796,033	2014-08-31
2735	2014-09-03	16,898,252	322,000	2.9145	579,796,033	2014-08-31
2736	2014-09-02	16,576,252	369,000	2.8590	579,796,033	2014-08-31
2737	2014-09-01	16,207,252	9,318	2.7953	579,796,033	2014-08-31
2738	2014-08-29	16,197,934	54,658	2.7949	579,563,033	2014-07-31
2739	2014-08-28	16,143,276	61,220	2.7854	579,563,033	2014-07-31
2740	2014-08-27	16,082,056	49,780	2.7749	579,563,033	2014-07-31
2741	2014-08-26	16,032,276	-12,336	2.7663	579,563,033	2014-07-31
2742	2014-08-25	16,044,612	-13,953	2.7684	579,563,033	2014-07-31
2743	2014-08-22	16,058,565	-132,534	2.7708	579,563,033	2014-07-31
2744	2014-08-21	16,191,099	1,384	2.7937	579,563,033	2014-07-31
2745	2014-08-20	16,189,715	-57,407	2.7934	579,563,033	2014-07-31
2746	2014-08-19	16,247,122	29,706	2.8033	579,563,033	2014-07-31
2747	2014-08-18	16,217,416	-48,272	2.7982	579,563,033	2014-07-31
2748	2014-08-15	16,265,688	-71,320	2.8065	579,563,033	2014-07-31
2749	2014-08-14	16,337,008	107,744	2.8188	579,563,033	2014-07-31
2750	2014-08-13	16,229,264	337	2.8003	579,563,033	2014-07-31
2751	2014-08-12	16,228,927	-19,564	2.8002	579,563,033	2014-07-31
2752	2014-08-11	16,248,491	53,776	2.8036	579,563,033	2014-07-31
2753	2014-08-08	16,194,715	59,233	2.7943	579,563,033	2014-07-31
2754	2014-08-07	16,135,482	50,952	2.7841	579,563,033	2014-07-31
2755	2014-08-06	16,084,530	931	2.7753	579,563,033	2014-07-31
2756	2014-08-05	16,083,599	-29,519	2.7751	579,563,033	2014-07-31
2757	2014-08-04	16,113,118	7,264	2.7802	579,563,033	2014-07-31
2758	2014-08-01	16,105,854	-2,851	2.7790	579,563,033	2014-07-31
2759	2014-07-31	16,108,705	-45,283	2.7795	579,563,033	2014-07-31
2760	2014-07-30	16,153,988	-31,934	2.7900	578,987,033	2014-06-30
2761	2014-07-29	16,185,922	25,051	2.7956	578,987,033	2014-06-30
2762	2014-07-28	16,160,871	-234,570	2.7912	578,987,033	2014-06-30
2763	2014-07-25	16,395,441	257,880	2.8317	578,987,033	2014-06-30
2764	2014-07-24	16,137,561	84,503	2.7872	578,987,033	2014-06-30
2765	2014-07-23	16,053,058	-63,638	2.7726	578,987,033	2014-06-30
2766	2014-07-22	16,116,696	17,199	2.7836	578,987,033	2014-06-30
2767	2014-07-21	16,099,497	-60,760	2.7806	578,987,033	2014-06-30
2768	2014-07-18	16,160,257	-65,695	2.7911	578,987,033	2014-06-30
2769	2014-07-17	16,225,952	-46,855	2.8025	578,987,033	2014-06-30
2770	2014-07-16	16,272,807	-210,412	2.8106	578,987,033	2014-06-30
2771	2014-07-15	16,483,219	42,136	2.8469	578,987,033	2014-06-30
2772	2014-07-14	16,441,083	-85,216	2.8396	578,987,033	2014-06-30
2773	2014-07-11	16,526,299	-45,567	2.8543	578,987,033	2014-06-30
2774	2014-07-10	16,571,866	-72,583	2.8622	578,987,033	2014-06-30
2775	2014-07-09	16,644,449	-169,900	2.8748	578,987,033	2014-06-30
2776	2014-07-08	16,814,349	-112,992	2.9041	578,987,033	2014-06-30
2777	2014-07-07	16,927,341	-99,674	2.9236	578,987,033	2014-06-30
2778	2014-07-04	17,027,015	-76,786	2.9408	578,987,033	2014-06-30
2779	2014-07-03	17,103,801	-154,119	2.9541	578,987,033	2014-06-30
2780	2014-07-02	17,257,920	-108,576	2.9807	578,987,033	2014-06-30
2781	2014-06-30	17,366,496	-72,000	2.9995	578,987,033	2014-06-30
2782	2014-06-27	17,438,496	-124,251	3.0133	578,724,033	2014-05-31
2783	2014-06-26	17,562,747	-72,111	3.0347	578,724,033	2014-05-31
2784	2014-06-25	17,634,858	24,000	3.0472	578,724,033	2014-05-31
2785	2014-06-24	17,610,858	-35,000	3.0430	578,724,033	2014-05-31
2786	2014-06-23	17,645,858	-60,268	3.0491	578,724,033	2014-05-31
2787	2014-06-20	17,706,126	-5,000	3.0595	578,724,033	2014-05-31
2788	2014-06-19	17,711,126	17,667	3.0604	578,724,033	2014-05-31
2789	2014-06-18	17,693,459	6,681	3.0573	578,724,033	2014-05-31
2790	2014-06-17	17,686,778	19,362	3.0562	578,724,033	2014-05-31
2791	2014-06-16	17,667,416	70,681	3.0528	578,724,033	2014-05-31
2792	2014-06-13	17,596,735	67,122	3.0406	578,724,033	2014-05-31
2793	2014-06-12	17,529,613	4,251	3.0290	578,724,033	2014-05-31
2794	2014-06-11	17,525,362	-30,000	3.0283	578,724,033	2014-05-31
2795	2014-06-10	17,555,362	9,921	3.0335	578,724,033	2014-05-31
2796	2014-06-09	17,545,441	-22,000	3.0317	578,724,033	2014-05-31
2797	2014-06-06	17,567,441	-49,600	3.0355	578,724,033	2014-05-31
2798	2014-06-05	17,617,041	-284,000	3.0441	578,724,033	2014-05-31
2799	2014-06-04	17,901,041	47,263	3.0932	578,724,033	2014-05-31
2800	2014-06-03	17,853,778	56,757	3.0850	578,724,033	2014-05-31
2801	2014-05-30	17,797,021	-8,000	3.0768	578,421,033	2014-04-30
2802	2014-05-29	17,805,021	-87,000	3.0782	578,421,033	2014-04-30
2803	2014-05-28	17,892,021	86,923	3.0933	578,421,033	2014-04-30
2804	2014-05-27	17,805,098	-102,500	3.0782	578,421,033	2014-04-30
2805	2014-05-26	17,907,598	-56,300	3.0959	578,421,033	2014-04-30
2806	2014-05-23	17,963,898	-108,877	3.1057	578,421,033	2014-04-30
2807	2014-05-22	18,072,775	-27,065	3.1245	578,421,033	2014-04-30
2808	2014-05-21	18,099,840	-2,000	3.1292	578,421,033	2014-04-30
2809	2014-05-20	18,101,840	-22,667	3.1295	578,421,033	2014-04-30
2810	2014-05-19	18,124,507	8,480	3.1334	578,421,033	2014-04-30
2811	2014-05-16	18,116,027	-27,307	3.1320	578,421,033	2014-04-30
2812	2014-05-15	18,143,334	-26,000	3.1367	578,421,033	2014-04-30
2813	2014-05-14	18,169,334	-6,000	3.1412	578,421,033	2014-04-30
2814	2014-05-13	18,175,334	-12,000	3.1422	578,421,033	2014-04-30
2815	2014-05-12	18,187,334	-147,000	3.1443	578,421,033	2014-04-30
2816	2014-05-10	18,334,334	0	3.1697	578,421,033	2014-04-30
2817	2014-05-09	18,334,334	-24,000	3.1697	578,421,033	2014-04-30
2818	2014-05-08	18,358,334	52,000	3.1739	578,421,033	2014-04-30
2819	2014-05-07	18,306,334	55,292	3.1649	578,421,033	2014-04-30
2820	2014-05-05	18,251,042	-75,203	3.1553	578,421,033	2014-04-30
2821	2014-05-02	18,326,245	-171,515	3.1683	578,421,033	2014-04-30
2822	2014-04-30	18,497,760	-157,171	3.1980	578,421,033	2014-04-30
2823	2014-04-29	18,654,931	-3,127,000	3.2257	578,316,033	2014-04-11
2824	2014-04-28	21,781,931	-62,000	3.7664	578,316,033	2014-04-11
2825	2014-04-25	21,843,931	28,502	3.7772	578,316,033	2014-04-11
2826	2014-04-24	21,815,429	6,000	3.7722	578,316,033	2014-04-11
2827	2014-04-23	21,809,429	47,276	3.7712	578,316,033	2014-04-11
2828	2014-04-22	21,762,153	-4,000	3.7630	578,316,033	2014-04-11
2829	2014-04-17	21,766,153	-3,572	3.7637	578,316,033	2014-04-11
2830	2014-04-16	21,769,725	-64,150	3.7643	578,316,033	2014-04-11
2831	2014-04-15	21,833,875	83,500	3.7754	578,316,033	2014-04-11
2832	2014-04-14	21,750,375	-16,000	3.7610	578,316,033	2014-04-11
2833	2014-04-11	21,766,375	15,300	3.7638	578,316,033	2014-04-11
2834	2014-04-10	21,751,075	39,740	3.7677	577,298,533	2014-03-31
2835	2014-04-09	21,711,335	98,000	3.7609	577,298,533	2014-03-31
2836	2014-04-08	21,613,335	-44,000	3.7439	577,298,533	2014-03-31
2837	2014-04-07	21,657,335	14,000	3.7515	577,298,533	2014-03-31
2838	2014-04-04	21,643,335	23,200	3.7491	577,298,533	2014-03-31
2839	2014-04-03	21,620,135	-136,000	3.7451	577,298,533	2014-03-31
2840	2014-04-02	21,756,135	138,512	3.7686	577,298,533	2014-03-31
2841	2014-04-01	21,617,623	-104,000	3.7446	577,298,533	2014-03-31
2842	2014-03-31	21,721,623	391	3.7626	577,298,533	2014-03-31
2843	2014-03-28	21,721,232	87,059	3.7631	577,223,533	2014-03-19
2844	2014-03-27	21,634,173	18,000	3.7480	577,223,533	2014-03-19
2845	2014-03-26	21,616,173	110,000	3.7449	577,223,533	2014-03-19
2846	2014-03-25	21,506,173	46,867	3.7258	577,223,533	2014-03-19
2847	2014-03-24	21,459,306	36,248	3.7177	577,223,533	2014-03-19
2848	2014-03-21	21,423,058	-8,000	3.7114	577,223,533	2014-03-19
2849	2014-03-20	21,431,058	-2,958	3.7128	577,223,533	2014-03-19
2850	2014-03-19	21,434,016	-38,542	3.7133	577,223,533	2014-03-19
2851	2014-03-18	21,472,558	-66,000	3.7206	577,126,033	2014-03-07
2852	2014-03-17	21,538,558	8,000	3.7320	577,126,033	2014-03-07
2853	2014-03-14	21,530,558	-146,480	3.7307	577,126,033	2014-03-07
2854	2014-03-13	21,677,038	20,196	3.7560	577,126,033	2014-03-07
2855	2014-03-12	21,656,842	-50,546	3.7525	577,126,033	2014-03-07
2856	2014-03-11	21,707,388	-72,235	3.7613	577,126,033	2014-03-07
2857	2014-03-10	21,779,623	-65,000	3.7738	577,126,033	2014-03-07
2858	2014-03-07	21,844,623	-100,130	3.7851	577,126,033	2014-03-07
2859	2014-03-06	21,944,753	52,858	3.8048	576,770,033	2014-02-28
2860	2014-03-05	21,891,895	-16,000	3.7956	576,770,033	2014-02-28
2861	2014-03-04	21,907,895	21,000	3.7984	576,770,033	2014-02-28
2862	2014-03-03	21,886,895	-37,312	3.7947	576,770,033	2014-02-28
2863	2014-02-28	21,924,207	-30,412	3.8012	576,770,033	2014-02-28
2864	2014-02-27	21,954,619	-17,955	3.8067	576,732,033	2014-01-31
2865	2014-02-26	21,972,574	-18,000	3.8098	576,732,033	2014-01-31
2866	2014-02-25	21,990,574	-79,688	3.8130	576,732,033	2014-01-31
2867	2014-02-24	22,070,262	-15,041	3.8268	576,732,033	2014-01-31
2868	2014-02-21	22,085,303	-135,000	3.8294	576,732,033	2014-01-31
2869	2014-02-20	22,220,303	-62,000	3.8528	576,732,033	2014-01-31
2870	2014-02-19	22,282,303	-65,445	3.8635	576,732,033	2014-01-31
2871	2014-02-18	22,347,748	16,863	3.8749	576,732,033	2014-01-31
2872	2014-02-17	22,330,885	-72,032	3.8720	576,732,033	2014-01-31
2873	2014-02-14	22,402,917	-82,312	3.8845	576,732,033	2014-01-31
2874	2014-02-13	22,485,229	-6,000	3.8987	576,732,033	2014-01-31
2875	2014-02-12	22,491,229	-159,803	3.8998	576,732,033	2014-01-31
2876	2014-02-11	22,651,032	-352,150	3.9275	576,732,033	2014-01-31
2877	2014-02-10	23,003,182	-126,000	3.9885	576,732,033	2014-01-31
2878	2014-02-07	23,129,182	-442,815	4.0104	576,732,033	2014-01-31
2879	2014-02-06	23,571,997	-271,346	4.0872	576,732,033	2014-01-31
2880	2014-02-05	23,843,343	-302,791	4.1342	576,732,033	2014-01-31
2881	2014-02-04	24,146,134	-238,000	4.1867	576,732,033	2014-01-31
2882	2014-01-30	24,384,134	0	4.2284	576,680,033	2013-12-31
2883	2014-01-29	24,384,134	-282,000	4.2284	576,680,033	2013-12-31
2884	2014-01-28	24,666,134	1,049,555	4.2773	576,680,033	2013-12-31
2885	2014-01-27	23,616,579	246,805	4.0953	576,680,033	2013-12-31
2886	2014-01-24	23,369,774	96,000	4.0525	576,680,033	2013-12-31
2887	2014-01-23	23,273,774	-23,627	4.0358	576,680,033	2013-12-31
2888	2014-01-22	23,297,401	-173,000	4.0399	576,680,033	2013-12-31
2889	2014-01-21	23,470,401	-28,448	4.0699	576,680,033	2013-12-31
2890	2014-01-20	23,498,849	-24,000	4.0749	576,680,033	2013-12-31
2891	2014-01-17	23,522,849	-82,400	4.0790	576,680,033	2013-12-31
2892	2014-01-16	23,605,249	-45,735	4.0933	576,680,033	2013-12-31
2893	2014-01-15	23,650,984	7,424	4.1012	576,680,033	2013-12-31
2894	2014-01-14	23,643,560	-134,000	4.0999	576,680,033	2013-12-31
2895	2014-01-13	23,777,560	2,000	4.1232	576,680,033	2013-12-31
2896	2014-01-10	23,775,560	84,000	4.1228	576,680,033	2013-12-31
2897	2014-01-09	23,691,560	72,699	4.1083	576,680,033	2013-12-31
2898	2014-01-08	23,618,861	-58,000	4.0957	576,680,033	2013-12-31
2899	2014-01-07	23,676,861	-38,000	4.1057	576,680,033	2013-12-31
2900	2014-01-06	23,714,861	22,677	4.1123	576,680,033	2013-12-31
2901	2014-01-03	23,692,184	2,063,000	4.1084	576,680,033	2013-12-31
2902	2014-01-02	21,629,184	-30,000	3.7506	576,680,033	2013-12-31
2903	2013-12-31	21,659,184	0	3.7558	576,680,033	2013-12-31
2904	2013-12-30	21,659,184	-262,400	3.7566	576,562,033	2013-12-06
2905	2013-12-27	21,921,584	-80,000	3.8021	576,562,033	2013-12-06
2906	2013-12-24	22,001,584	720,000	3.8160	576,562,033	2013-12-06
2907	2013-12-23	21,281,584	-84,548	3.6911	576,562,033	2013-12-06
2908	2013-12-20	21,366,132	-6,497	3.7058	576,562,033	2013-12-06
2909	2013-12-19	21,372,629	-353,989	3.7069	576,562,033	2013-12-06
2910	2013-12-18	21,726,618	-20,328	3.7683	576,562,033	2013-12-06
2911	2013-12-17	21,746,946	83,848	3.7718	576,562,033	2013-12-06
2912	2013-12-16	21,663,098	294,983	3.7573	576,562,033	2013-12-06
2913	2013-12-13	21,368,115	920,236	3.7061	576,562,033	2013-12-06
2914	2013-12-12	20,447,879	58,000	3.5465	576,562,033	2013-12-06
2915	2013-12-11	20,389,879	193,472	3.5365	576,562,033	2013-12-06
2916	2013-12-10	20,196,407	12,025	3.5029	576,562,033	2013-12-06
2917	2013-12-09	20,184,382	241,777	3.5008	576,562,033	2013-12-06
2918	2013-12-06	19,942,605	90,772	3.4589	576,562,033	2013-12-06
2919	2013-12-05	19,851,833	114,000	3.4468	575,944,033	2013-11-30
2920	2013-12-04	19,737,833	-1,000	3.4270	575,944,033	2013-11-30
2921	2013-12-03	19,738,833	64,000	3.4272	575,944,033	2013-11-30
2922	2013-12-02	19,674,833	22,000	3.4161	575,944,033	2013-11-30
2923	2013-11-29	19,652,833	-8,000	3.4123	575,934,033	2013-10-31
2924	2013-11-28	19,660,833	32,000	3.4137	575,934,033	2013-10-31
2925	2013-11-27	19,628,833	163,500	3.4082	575,934,033	2013-10-31
2926	2013-11-26	19,465,333	78,000	3.3798	575,934,033	2013-10-31
2927	2013-11-25	19,387,333	38,800	3.3662	575,934,033	2013-10-31
2928	2013-11-22	19,348,533	11,500	3.3595	575,934,033	2013-10-31
2929	2013-11-21	19,337,033	-40,000	3.3575	575,934,033	2013-10-31
2930	2013-11-20	19,377,033	50,000	3.3645	575,934,033	2013-10-31
2931	2013-11-19	19,327,033	-94,126	3.3558	575,934,033	2013-10-31
2932	2013-11-18	19,421,159	-63,246	3.3721	575,934,033	2013-10-31
2933	2013-11-15	19,484,405	86,000	3.3831	575,934,033	2013-10-31
2934	2013-11-14	19,398,405	-60,000	3.3682	575,934,033	2013-10-31
2935	2013-11-13	19,458,405	6,000	3.3786	575,934,033	2013-10-31
2936	2013-11-12	19,452,405	-9,428	3.3775	575,934,033	2013-10-31
2937	2013-11-11	19,461,833	15,200	3.3792	575,934,033	2013-10-31
2938	2013-11-08	19,446,633	64,800	3.3765	575,934,033	2013-10-31
2939	2013-11-07	19,381,833	20,000	3.3653	575,934,033	2013-10-31
2940	2013-11-06	19,361,833	54,000	3.3618	575,934,033	2013-10-31
2941	2013-11-05	19,307,833	-9,500	3.3524	575,934,033	2013-10-31
2942	2013-11-04	19,317,333	-26,667	3.3541	575,934,033	2013-10-31
2943	2013-11-01	19,344,000	-48,000	3.3587	575,934,033	2013-10-31
2944	2013-10-31	19,392,000	36,000	3.3671	575,934,033	2013-10-31
2945	2013-10-30	19,356,000	-46,666	3.3618	575,760,033	2013-09-30
2946	2013-10-29	19,402,666	15,500	3.3699	575,760,033	2013-09-30
2947	2013-10-28	19,387,166	-14,000	3.3672	575,760,033	2013-09-30
2948	2013-10-25	19,401,166	-93,500	3.3697	575,760,033	2013-09-30
2949	2013-10-24	19,494,666	-9,735	3.3859	575,760,033	2013-09-30
2950	2013-10-23	19,504,401	46,000	3.3876	575,760,033	2013-09-30
2951	2013-10-22	19,458,401	207,861	3.3796	575,760,033	2013-09-30
2952	2013-10-21	19,250,540	64,138	3.3435	575,760,033	2013-09-30
2953	2013-10-18	19,186,402	-46,561	3.3324	575,760,033	2013-09-30
2954	2013-10-17	19,232,963	48,000	3.3404	575,760,033	2013-09-30
2955	2013-10-16	19,184,963	-53,999	3.3321	575,760,033	2013-09-30
2956	2013-10-15	19,238,962	-46,201	3.3415	575,760,033	2013-09-30
2957	2013-10-11	19,285,163	-239,000	3.3495	575,760,033	2013-09-30
2958	2013-10-10	19,524,163	53,000	3.3910	575,760,033	2013-09-30
2959	2013-10-09	19,471,163	7,361	3.3818	575,760,033	2013-09-30
2960	2013-10-08	19,463,802	-423,000	3.3805	575,760,033	2013-09-30
2961	2013-10-07	19,886,802	-40,000	3.4540	575,760,033	2013-09-30
2962	2013-10-04	19,926,802	59,200	3.4610	575,760,033	2013-09-30
2963	2013-10-03	19,867,602	134,422	3.4507	575,760,033	2013-09-30
2964	2013-10-02	19,733,180	80,000	3.4273	575,760,033	2013-09-30
2965	2013-09-30	19,653,180	111,880	3.4134	575,760,033	2013-09-30
2966	2013-09-27	19,541,300	-14,808	3.3942	575,718,033	2013-08-31
2967	2013-09-26	19,556,108	10,000	3.3968	575,718,033	2013-08-31
2968	2013-09-25	19,546,108	20,172	3.3951	575,718,033	2013-08-31
2969	2013-09-24	19,525,936	-237,120	3.3916	575,718,033	2013-08-31
2970	2013-09-23	19,763,056	-108,800	3.4328	575,718,033	2013-08-31
2971	2013-09-19	19,871,856	50,000	3.4517	575,718,033	2013-08-31
2972	2013-09-18	19,821,856	117,407	3.4430	575,718,033	2013-08-31
2973	2013-09-17	19,704,449	-52,038	3.4226	575,718,033	2013-08-31
2974	2013-09-16	19,756,487	-479,069	3.4316	575,718,033	2013-08-31
2975	2013-09-13	20,235,556	-152,000	3.5148	575,718,033	2013-08-31
2976	2013-09-12	20,387,556	32,593	3.5412	575,718,033	2013-08-31
2977	2013-09-11	20,354,963	406,436	3.5356	575,718,033	2013-08-31
2978	2013-09-10	19,948,527	-2,000	3.4650	575,718,033	2013-08-31
2979	2013-09-09	19,950,527	84,000	3.4653	575,718,033	2013-08-31
2980	2013-09-06	19,866,527	144,000	3.4507	575,718,033	2013-08-31
2981	2013-09-05	19,722,527	50,000	3.4257	575,718,033	2013-08-31
2982	2013-09-04	19,672,527	232,000	3.4170	575,718,033	2013-08-31
2983	2013-09-03	19,440,527	-32,200	3.3767	575,718,033	2013-08-31
2984	2013-09-02	19,472,727	68,000	3.3823	575,718,033	2013-08-31
2985	2013-08-30	19,404,727	34,000	3.3705	575,718,033	2013-08-30
2986	2013-08-29	19,370,727	20,000	3.3678	575,177,033	2013-07-31
2987	2013-08-28	19,350,727	26,000	3.3643	575,177,033	2013-07-31
2988	2013-08-27	19,324,727	8,000	3.3598	575,177,033	2013-07-31
2989	2013-08-26	19,316,727	52,000	3.3584	575,177,033	2013-07-31
2990	2013-08-23	19,264,727	136,000	3.3494	575,177,033	2013-07-31
2991	2013-08-22	19,128,727	-96,613	3.3257	575,177,033	2013-07-31
2992	2013-08-21	19,225,340	-1,094,000	3.3425	575,177,033	2013-07-31
2993	2013-08-20	20,319,340	103,798	3.5327	575,177,033	2013-07-31
2994	2013-08-19	20,215,542	334,340	3.5147	575,177,033	2013-07-31
2995	2013-08-16	19,881,202	-452,256	3.4565	575,177,033	2013-07-31
2996	2013-08-15	20,333,458	338,000	3.5352	575,177,033	2013-07-31
2997	2013-08-14	19,995,458	0	3.4764	575,177,033	2013-07-31
2998	2013-08-13	19,995,458	-24,000	3.4764	575,177,033	2013-07-31
2999	2013-08-12	20,019,458	36,000	3.4806	575,177,033	2013-07-31
3000	2013-08-09	19,983,458	4,000	3.4743	575,177,033	2013-07-31
3001	2013-08-08	19,979,458	-58,585	3.4736	575,177,033	2013-07-31
3002	2013-08-07	20,038,043	-235,349	3.4838	575,177,033	2013-07-31
3003	2013-08-06	20,273,392	-38,285	3.5247	575,177,033	2013-07-31
3004	2013-08-05	20,311,677	3,191	3.5314	575,177,033	2013-07-31
3005	2013-08-02	20,308,486	-94,000	3.5308	575,177,033	2013-07-31
3006	2013-08-01	20,402,486	76,000	3.5472	575,177,033	2013-07-31
3007	2013-07-31	20,326,486	116,000	3.5340	575,177,033	2013-07-31
3008	2013-07-30	20,210,486	16,000	3.5145	575,065,033	2013-06-30
3009	2013-07-29	20,194,486	78,000	3.5117	575,065,033	2013-06-30
3010	2013-07-26	20,116,486	86,000	3.4981	575,065,033	2013-06-30
3011	2013-07-25	20,030,486	194,500	3.4832	575,065,033	2013-06-30
3012	2013-07-24	19,835,986	-5,091	3.4493	575,065,033	2013-06-30
3013	2013-07-23	19,841,077	26,944	3.4502	575,065,033	2013-06-30
3014	2013-07-22	19,814,133	21,609	3.4455	575,065,033	2013-06-30
3015	2013-07-19	19,792,524	-35,397	3.4418	575,065,033	2013-06-30
3016	2013-07-18	19,827,921	52,100	3.4479	575,065,033	2013-06-30
3017	2013-07-17	19,775,821	145,000	3.4389	575,065,033	2013-06-30
3018	2013-07-16	19,630,821	66,000	3.4137	575,065,033	2013-06-30
3019	2013-07-15	19,564,821	70,862	3.4022	575,065,033	2013-06-30
3020	2013-07-12	19,493,959	-265,675	3.3899	575,065,033	2013-06-30
3021	2013-07-11	19,759,634	274,000	3.4361	575,065,033	2013-06-30
3022	2013-07-10	19,485,634	-50,278	3.3884	575,065,033	2013-06-30
3023	2013-07-09	19,535,912	-2,000	3.3972	575,065,033	2013-06-30
3024	2013-07-08	19,537,912	6,000	3.3975	575,065,033	2013-06-30
3025	2013-07-05	19,531,912	-93,500	3.3965	575,065,033	2013-06-30
3026	2013-07-04	19,625,412	106,000	3.4127	575,065,033	2013-06-30
3027	2013-07-03	19,519,412	842,000	3.3943	575,065,033	2013-06-30
3028	2013-07-02	18,677,412	200,041	3.2479	575,065,033	2013-06-30
3029	2013-06-28	18,477,371	514,764	3.2132	575,045,033	2013-05-31
3030	2013-06-27	17,962,607	38,347	3.1237	575,045,033	2013-05-31
3031	2013-06-26	17,924,260	60,100	3.1170	575,045,033	2013-05-31
3032	2013-06-25	17,864,160	92,000	3.1066	575,045,033	2013-05-31
3033	2013-06-24	17,772,160	49,756	3.0906	575,045,033	2013-05-31
3034	2013-06-21	17,722,404	18,001	3.0819	575,045,033	2013-05-31
3035	2013-06-20	17,704,403	213,900	3.0788	575,045,033	2013-05-31
3036	2013-06-19	17,490,503	139,000	3.0416	575,045,033	2013-05-31
3037	2013-06-18	17,351,503	16,000	3.0174	575,045,033	2013-05-31
3038	2013-06-17	17,335,503	192,308	3.0146	575,045,033	2013-05-31
3039	2013-06-14	17,143,195	60,935	2.9812	575,045,033	2013-05-31
3040	2013-06-13	17,082,260	-14,604	2.9706	575,045,033	2013-05-31
3041	2013-06-11	17,096,864	-43,138	2.9731	575,045,033	2013-05-31
3042	2013-06-10	17,140,002	542	2.9806	575,045,033	2013-05-31
3043	2013-06-07	17,139,460	27,400	2.9805	575,045,033	2013-05-31
3044	2013-06-06	17,112,060	-2,000	2.9758	575,045,033	2013-05-31
3045	2013-06-05	17,114,060	-28,300	2.9761	575,045,033	2013-05-31
3046	2013-06-04	17,142,360	-39,193	2.9810	575,045,033	2013-05-31
3047	2013-06-03	17,181,553	-53,500	2.9879	575,045,033	2013-05-31
3048	2013-05-31	17,235,053	-6,000	2.9972	575,045,033	2013-05-31
3049	2013-05-30	17,241,053	-16,538	3.0007	574,566,033	2013-04-30
3050	2013-05-29	17,257,591	-108,000	3.0036	574,566,033	2013-04-30
3051	2013-05-28	17,365,591	-93,988	3.0224	574,566,033	2013-04-30
3052	2013-05-27	17,459,579	83,375	3.0387	574,566,033	2013-04-30
3053	2013-05-24	17,376,204	12,060	3.0242	574,566,033	2013-04-30
3054	2013-05-23	17,364,144	31,097	3.0221	574,566,033	2013-04-30
3055	2013-05-22	17,333,047	445,907	3.0167	574,566,033	2013-04-30
3056	2013-05-21	16,887,140	-103,561	2.9391	574,566,033	2013-04-30
3057	2013-05-20	16,990,701	57,646	2.9571	574,566,033	2013-04-30
3058	2013-05-16	16,933,055	-71,802	2.9471	574,566,033	2013-04-30
3059	2013-05-15	17,004,857	-86,000	2.9596	574,566,033	2013-04-30
3060	2013-05-14	17,090,857	125,940	2.9746	574,566,033	2013-04-30
3061	2013-05-13	16,964,917	-1,467,260	2.9526	574,566,033	2013-04-30
3062	2013-05-10	18,432,177	-15,638	3.2080	574,566,033	2013-04-30
3063	2013-05-09	18,447,815	90,000	3.2107	574,566,033	2013-04-30
3064	2013-05-08	18,357,815	-289,686	3.1951	574,566,033	2013-04-30
3065	2013-05-07	18,647,501	200,809	3.2455	574,566,033	2013-04-30
3066	2013-05-06	18,446,692	-36,000	3.2105	574,566,033	2013-04-30
3067	2013-05-03	18,482,692	-94,241	3.2168	574,566,033	2013-04-30
3068	2013-05-02	18,576,933	-111,000	3.2332	574,566,033	2013-04-30
3069	2013-04-30	18,687,933	168,000	3.2525	574,566,033	2013-04-30
3070	2013-04-29	18,519,933	60,351	3.2261	574,067,033	2013-03-31
3071	2013-04-26	18,459,582	72,931	3.2156	574,067,033	2013-03-31
3072	2013-04-25	18,386,651	-18,035	3.2029	574,067,033	2013-03-31
3073	2013-04-24	18,404,686	-94,000	3.2060	574,067,033	2013-03-31
3074	2013-04-23	18,498,686	-102,000	3.2224	574,067,033	2013-03-31
3075	2013-04-22	18,600,686	-22,063	3.2402	574,067,033	2013-03-31
3076	2013-04-19	18,622,749	-3,758	3.2440	574,067,033	2013-03-31
3077	2013-04-18	18,626,507	3,879	3.2447	574,067,033	2013-03-31
3078	2013-04-17	18,622,628	-10,121	3.2440	574,067,033	2013-03-31
3079	2013-04-16	18,632,749	-20,540	3.2457	574,067,033	2013-03-31
3080	2013-04-15	18,653,289	10,000	3.2493	574,067,033	2013-03-31
3081	2013-04-12	18,643,289	26,121	3.2476	574,067,033	2013-03-31
3082	2013-04-11	18,617,168	-16,000	3.2430	574,067,033	2013-03-31
3083	2013-04-10	18,633,168	-207,288	3.2458	574,067,033	2013-03-31
3084	2013-04-09	18,840,456	-50,778	3.2819	574,067,033	2013-03-31
3085	2013-04-08	18,891,234	3,118,862	3.2908	574,067,033	2013-03-31
3086	2013-04-05	15,772,372	-128,862	2.7475	574,067,033	2013-03-31
3087	2013-04-03	15,901,234	-89,579	2.7699	574,067,033	2013-03-31
3088	2013-04-02	15,990,813	86,861	2.7855	574,067,033	2013-03-31
3089	2013-03-28	15,903,952	-79,462	2.7704	574,061,033	2013-03-27
3090	2013-03-27	15,983,414	24,193	2.7843	574,061,033	2013-03-27
3091	2013-03-26	15,959,221	22,587	2.7819	573,673,033	2013-03-06
3092	2013-03-25	15,936,634	-136,575	2.7780	573,673,033	2013-03-06
3093	2013-03-22	16,073,209	133,001	2.8018	573,673,033	2013-03-06
3094	2013-03-21	15,940,208	-40,800	2.7786	573,673,033	2013-03-06
3095	2013-03-20	15,981,008	-41,967	2.7857	573,673,033	2013-03-06
3096	2013-03-19	16,022,975	417,571	2.7931	573,673,033	2013-03-06
3097	2013-03-18	15,605,404	4,000	2.7203	573,673,033	2013-03-06
3098	2013-03-15	15,601,404	4,000	2.7196	573,673,033	2013-03-06
3099	2013-03-14	15,597,404	67,000	2.7189	573,673,033	2013-03-06
3100	2013-03-13	15,530,404	54,000	2.7072	573,673,033	2013-03-06
3101	2013-03-12	15,476,404	8,000	2.6978	573,673,033	2013-03-06
3102	2013-03-11	15,468,404	-66,744	2.6964	573,673,033	2013-03-06
3103	2013-03-08	15,535,148	8,000	2.7080	573,673,033	2013-03-06
3104	2013-03-07	15,527,148	-33,662	2.7066	573,673,033	2013-03-06
3105	2013-03-06	15,560,810	234,551	2.7125	573,673,033	2013-03-06
3106	2013-03-05	15,326,259	14,000	2.6726	573,469,033	2013-02-28
3107	2013-03-04	15,312,259	-26,000	2.6701	573,469,033	2013-02-28
3108	2013-03-01	15,338,259	101,778	2.6746	573,469,033	2013-02-28
3109	2013-02-28	15,236,481	80,000	2.6569	573,469,033	2013-02-28
3110	2013-02-27	15,156,481	-66,296	2.6435	573,349,033	2013-01-31
3111	2013-02-26	15,222,777	916	2.6551	573,349,033	2013-01-31
3112	2013-02-25	15,221,861	-50,758	2.6549	573,349,033	2013-01-31
3113	2013-02-22	15,272,619	-59,458	2.6638	573,349,033	2013-01-31
3114	2013-02-21	15,332,077	-61,000	2.6741	573,349,033	2013-01-31
3115	2013-02-20	15,393,077	-14,300	2.6848	573,349,033	2013-01-31
3116	2013-02-19	15,407,377	-54,000	2.6873	573,349,033	2013-01-31
3117	2013-02-18	15,461,377	360,104	2.6967	573,349,033	2013-01-31
3118	2013-02-15	15,101,273	-18,000	2.6339	573,349,033	2013-01-31
3119	2013-02-14	15,119,273	-76,454	2.6370	573,349,033	2013-01-31
3120	2013-02-08	15,195,727	130,000	2.6503	573,349,033	2013-01-31
3121	2013-02-07	15,065,727	19,362	2.6277	573,349,033	2013-01-31
3122	2013-02-06	15,046,365	24,000	2.6243	573,349,033	2013-01-31
3123	2013-02-05	15,022,365	-107,600	2.6201	573,349,033	2013-01-31
3124	2013-02-04	15,129,965	103,517	2.6389	573,349,033	2013-01-31
3125	2013-02-01	15,026,448	-224,333	2.6208	573,349,033	2013-01-31
3126	2013-01-31	15,250,781	-48,200	2.6599	573,349,033	2013-01-31
3127	2013-01-30	15,298,981	-11,058	2.6698	573,033,033	2012-12-31
3128	2013-01-29	15,310,039	222,000	2.6718	573,033,033	2012-12-31
3129	2013-01-28	15,088,039	499,000	2.6330	573,033,033	2012-12-31
3130	2013-01-25	14,589,039	-105,000	2.5459	573,033,033	2012-12-31
3131	2013-01-24	14,694,039	-64,800	2.5643	573,033,033	2012-12-31
3132	2013-01-23	14,758,839	-32,000	2.5756	573,033,033	2012-12-31
3133	2013-01-22	14,790,839	-40,000	2.5811	573,033,033	2012-12-31
3134	2013-01-21	14,830,839	-194,000	2.5881	573,033,033	2012-12-31
3135	2013-01-18	15,024,839	4,000	2.6220	573,033,033	2012-12-31
3136	2013-01-17	15,020,839	-36,000	2.6213	573,033,033	2012-12-31
3137	2013-01-16	15,056,839	-140,000	2.6276	573,033,033	2012-12-31
3138	2013-01-15	15,196,839	-81,400	2.6520	573,033,033	2012-12-31
3139	2013-01-14	15,278,239	-414,117	2.6662	573,033,033	2012-12-31
3140	2013-01-11	15,692,356	-1,000	2.7385	573,033,033	2012-12-31
3141	2013-01-10	15,693,356	-189,438	2.7386	573,033,033	2012-12-31
3142	2013-01-09	15,882,794	-76,000	2.7717	573,033,033	2012-12-31
3143	2013-01-08	15,958,794	-282,000	2.7850	573,033,033	2012-12-31
3144	2013-01-07	16,240,794	-186,000	2.8342	573,033,033	2012-12-31
3145	2013-01-04	16,426,794	22,000	2.8666	573,033,033	2012-12-31
3146	2013-01-03	16,404,794	-90,000	2.8628	573,033,033	2012-12-31
3147	2013-01-02	16,494,794	-5,500	2.8785	573,033,033	2012-12-31
3148	2012-12-31	16,500,294	-2,000	2.8795	573,033,033	2012-12-31
3149	2012-12-28	16,502,294	-239,413	2.8804	572,915,033	2012-12-03
3150	2012-12-27	16,741,707	56,000	2.9222	572,915,033	2012-12-03
3151	2012-12-24	16,685,707	0	2.9124	572,915,033	2012-12-03
3152	2012-12-21	16,685,707	289,733	2.9124	572,915,033	2012-12-03
3153	2012-12-20	16,395,974	52,000	2.8619	572,915,033	2012-12-03
3154	2012-12-19	16,343,974	74,000	2.8528	572,915,033	2012-12-03
3155	2012-12-18	16,269,974	162,000	2.8399	572,915,033	2012-12-03
3156	2012-12-17	16,107,974	-268,000	2.8116	572,915,033	2012-12-03
3157	2012-12-14	16,375,974	454,000	2.8584	572,915,033	2012-12-03
3158	2012-12-13	15,921,974	276,000	2.7791	572,915,033	2012-12-03
3159	2012-12-12	15,645,974	-112,000	2.7309	572,915,033	2012-12-03
3160	2012-12-11	15,757,974	165,756	2.7505	572,915,033	2012-12-03
3161	2012-12-10	15,592,218	-123,776	2.7216	572,915,033	2012-12-03
3162	2012-12-07	15,715,994	-80,000	2.7432	572,915,033	2012-12-03
3163	2012-12-06	15,795,994	24,000	2.7571	572,915,033	2012-12-03
3164	2012-12-05	15,771,994	30,000	2.7529	572,915,033	2012-12-03
3165	2012-12-04	15,741,994	17,990	2.7477	572,915,033	2012-12-03
3166	2012-12-03	15,724,004	127,803	2.7446	572,915,033	2012-12-03
3167	2012-11-30	15,596,201	389,000	2.7242	572,515,033	2012-11-30
3168	2012-11-29	15,207,201	-76,000	2.6577	572,184,033	2012-10-31
3169	2012-11-28	15,283,201	228,000	2.6710	572,184,033	2012-10-31
3170	2012-11-27	15,055,201	2,000	2.6312	572,184,033	2012-10-31
3171	2012-11-26	15,053,201	0	2.6308	572,184,033	2012-10-31
3172	2012-11-23	15,053,201	138,000	2.6308	572,184,033	2012-10-31
3173	2012-11-22	14,915,201	-251,013	2.6067	572,184,033	2012-10-31
3174	2012-11-21	15,166,214	136,000	2.6506	572,184,033	2012-10-31
3175	2012-11-20	15,030,214	-70,000	2.6268	572,184,033	2012-10-31
3176	2012-11-19	15,100,214	38,000	2.6390	572,184,033	2012-10-31
3177	2012-11-16	15,062,214	56,000	2.6324	572,184,033	2012-10-31
3178	2012-11-15	15,006,214	-49,800	2.6226	572,184,033	2012-10-31
3179	2012-11-14	15,056,014	232,482	2.6313	572,184,033	2012-10-31
3180	2012-11-13	14,823,532	-177,075	2.5907	572,184,033	2012-10-31
3181	2012-11-12	15,000,607	12,000	2.6216	572,184,033	2012-10-31
3182	2012-11-09	14,988,607	-276,000	2.6195	572,184,033	2012-10-31
3183	2012-11-08	15,264,607	87,990	2.6678	572,184,033	2012-10-31
3184	2012-11-07	15,176,617	58,380	2.6524	572,184,033	2012-10-31
3185	2012-11-06	15,118,237	136,400	2.6422	572,184,033	2012-10-31
3186	2012-11-05	14,981,837	-16,000	2.6184	572,184,033	2012-10-31
3187	2012-11-02	14,997,837	8,000	2.6212	572,184,033	2012-10-31
3188	2012-11-01	14,989,837	18,000	2.6198	572,184,033	2012-10-31
3189	2012-10-31	14,971,837	-92,000	2.6166	572,184,033	2012-10-31
3190	2012-10-30	15,063,837	5,000	2.6336	571,976,033	2012-09-30
3191	2012-10-29	15,058,837	-33,000	2.6328	571,976,033	2012-09-30
3192	2012-10-26	15,091,837	-32,000	2.6385	571,976,033	2012-09-30
3193	2012-10-25	15,123,837	-174,000	2.6441	571,976,033	2012-09-30
3194	2012-10-24	15,297,837	26,265	2.6746	571,976,033	2012-09-30
3195	2012-10-22	15,271,572	-99,000	2.6700	571,976,033	2012-09-30
3196	2012-10-19	15,370,572	2,572	2.6873	571,976,033	2012-09-30
3197	2012-10-18	15,368,000	20,000	2.6868	571,976,033	2012-09-30
3198	2012-10-17	15,348,000	55,000	2.6833	571,976,033	2012-09-30
3199	2012-10-16	15,293,000	51,600	2.6737	571,976,033	2012-09-30
3200	2012-10-15	15,241,400	26,451	2.6647	571,976,033	2012-09-30
3201	2012-10-12	15,214,949	-2,000	2.6601	571,976,033	2012-09-30
3202	2012-10-11	15,216,949	150,400	2.6604	571,976,033	2012-09-30
3203	2012-10-10	15,066,549	7,000	2.6341	571,976,033	2012-09-30
3204	2012-10-09	15,059,549	-20,000	2.6329	571,976,033	2012-09-30
3205	2012-10-08	15,079,549	-37,925	2.6364	571,976,033	2012-09-30
3206	2012-10-05	15,117,474	-77,699	2.6430	571,976,033	2012-09-30
3207	2012-10-04	15,195,173	878,000	2.6566	571,976,033	2012-09-30
3208	2012-10-03	14,317,173	430,000	2.5031	571,976,033	2012-09-30
3209	2012-09-28	13,887,173	226,981	2.4288	571,776,033	2012-08-31
3210	2012-09-27	13,660,192	6,000	2.3891	571,776,033	2012-08-31
3211	2012-09-26	13,654,192	-157,020	2.3880	571,776,033	2012-08-31
3212	2012-09-25	13,811,212	-7,519	2.4155	571,776,033	2012-08-31
3213	2012-09-24	13,818,731	6,000	2.4168	571,776,033	2012-08-31
3214	2012-09-21	13,812,731	69,519	2.4158	571,776,033	2012-08-31
3215	2012-09-20	13,743,212	-3,756	2.4036	571,776,033	2012-08-31
3216	2012-09-19	13,746,968	-85,801	2.4043	571,776,033	2012-08-31
3217	2012-09-18	13,832,769	40,000	2.4193	571,776,033	2012-08-31
3218	2012-09-17	13,792,769	-127,380	2.4123	571,776,033	2012-08-31
3219	2012-09-14	13,920,149	52,000	2.4345	571,776,033	2012-08-31
3220	2012-09-13	13,868,149	74,000	2.4255	571,776,033	2012-08-31
3221	2012-09-12	13,794,149	-16,561	2.4125	571,776,033	2012-08-31
3222	2012-09-11	13,810,710	-149,808	2.4154	571,776,033	2012-08-31
3223	2012-09-10	13,960,518	64,740	2.4416	571,776,033	2012-08-31
3224	2012-09-07	13,895,778	-88,767	2.4303	571,776,033	2012-08-31
3225	2012-09-06	13,984,545	13,192	2.4458	571,776,033	2012-08-31
3226	2012-09-05	13,971,353	122,420	2.4435	571,776,033	2012-08-31
3227	2012-09-04	13,848,933	17,383	2.4221	571,776,033	2012-08-31
3228	2012-09-03	13,831,550	-154,556	2.4191	571,776,033	2012-08-31
3229	2012-08-31	13,986,106	-32,744	2.4461	571,776,033	2012-08-31
3230	2012-08-30	14,018,850	26,600	2.4521	571,698,033	2012-07-31
3231	2012-08-29	13,992,250	12,000	2.4475	571,698,033	2012-07-31
3232	2012-08-28	13,980,250	11,209	2.4454	571,698,033	2012-07-31
3233	2012-08-27	13,969,041	66,829	2.4434	571,698,033	2012-07-31
3234	2012-08-24	13,902,212	75,231	2.4317	571,698,033	2012-07-31
3235	2012-08-23	13,826,981	15,940	2.4186	571,698,033	2012-07-31
3236	2012-08-22	13,811,041	-30,300	2.4158	571,698,033	2012-07-31
3237	2012-08-21	13,841,341	-3,560	2.4211	571,698,033	2012-07-31
3238	2012-08-20	13,844,901	-16,952	2.4217	571,698,033	2012-07-31
3239	2012-08-17	13,861,853	-4,000	2.4247	571,698,033	2012-07-31
3240	2012-08-16	13,865,853	-1,056,000	2.4254	571,698,033	2012-07-31
3241	2012-08-15	14,921,853	-3,940	2.6101	571,698,033	2012-07-31
3242	2012-08-14	14,925,793	23,700	2.6108	571,698,033	2012-07-31
3243	2012-08-13	14,902,093	-8,244	2.6066	571,698,033	2012-07-31
3244	2012-08-10	14,910,337	36,000	2.6081	571,698,033	2012-07-31
3245	2012-08-09	14,874,337	-26,940	2.6018	571,698,033	2012-07-31
3246	2012-08-08	14,901,277	-40,800	2.6065	571,698,033	2012-07-31
3247	2012-08-07	14,942,077	-105,700	2.6136	571,698,033	2012-07-31
3248	2012-08-06	15,047,777	0	2.6321	571,698,033	2012-07-31
3249	2012-08-03	15,047,777	56,000	2.6321	571,698,033	2012-07-31
3250	2012-08-02	14,991,777	27,000	2.6223	571,698,033	2012-07-31
3251	2012-08-01	14,964,777	26,000	2.6176	571,698,033	2012-07-31
3252	2012-07-31	14,938,777	165,639	2.6131	571,698,033	2012-07-31
3253	2012-07-30	14,773,138	13,144	2.5865	571,157,033	2012-06-30
3254	2012-07-27	14,759,994	-176,783	2.5842	571,157,033	2012-06-30
3255	2012-07-26	14,936,777	-148,529	2.6152	571,157,033	2012-06-30
3256	2012-07-25	15,085,306	106,710	2.6412	571,157,033	2012-06-30
3257	2012-07-24	14,978,596	16,752	2.6225	571,157,033	2012-06-30
3258	2012-07-23	14,961,844	-98,462	2.6196	571,157,033	2012-06-30
3259	2012-07-20	15,060,306	-40,837	2.6368	571,157,033	2012-06-30
3260	2012-07-19	15,101,143	27,128	2.6440	571,157,033	2012-06-30
3261	2012-07-18	15,074,015	-131,163	2.6392	571,157,033	2012-06-30
3262	2012-07-17	15,205,178	80,000	2.6622	571,157,033	2012-06-30
3263	2012-07-16	15,125,178	21,000	2.6482	571,157,033	2012-06-30
3264	2012-07-13	15,104,178	79,980	2.6445	571,157,033	2012-06-30
3265	2012-07-12	15,024,198	62,831	2.6305	571,157,033	2012-06-30
3266	2012-07-11	14,961,367	-81,691	2.6195	571,157,033	2012-06-30
3267	2012-07-10	15,043,058	58,627	2.6338	571,157,033	2012-06-30
3268	2012-07-09	14,984,431	-109,251	2.6235	571,157,033	2012-06-30
3269	2012-07-06	15,093,682	-40,465	2.6427	571,157,033	2012-06-30
3270	2012-07-05	15,134,147	55,773	2.6497	571,157,033	2012-06-30
3271	2012-07-04	15,078,374	-141,506	2.6400	571,157,033	2012-06-30
3272	2012-07-03	15,219,880	-2,009	2.6647	571,157,033	2012-06-30
3273	2012-06-29	15,221,889	61,475	2.6654	571,094,033	2012-05-31
3274	2012-06-28	15,160,414	5,823	2.6546	571,094,033	2012-05-31
3275	2012-06-27	15,154,591	1,021	2.6536	571,094,033	2012-05-31
3276	2012-06-26	15,153,570	-3,652	2.6534	571,094,033	2012-05-31
3277	2012-06-25	15,157,222	-11,375	2.6541	571,094,033	2012-05-31
3278	2012-06-22	15,168,597	32,750	2.6561	571,094,033	2012-05-31
3279	2012-06-21	15,135,847	4,625	2.6503	571,094,033	2012-05-31
3280	2012-06-20	15,131,222	-10,850	2.6495	571,094,033	2012-05-31
3281	2012-06-19	15,142,072	4,300	2.6514	571,094,033	2012-05-31
3282	2012-06-18	15,137,772	20,000	2.6507	571,094,033	2012-05-31
3283	2012-06-15	15,117,772	-8,000	2.6472	571,094,033	2012-05-31
3284	2012-06-14	15,125,772	53,500	2.6486	571,094,033	2012-05-31
3285	2012-06-13	15,072,272	6,000	2.6392	571,094,033	2012-05-31
3286	2012-06-12	15,066,272	-22,000	2.6381	571,094,033	2012-05-31
3287	2012-06-11	15,088,272	-8,000	2.6420	571,094,033	2012-05-31
3288	2012-06-08	15,096,272	0	2.6434	571,094,033	2012-05-31
3289	2012-06-07	15,096,272	4,000	2.6434	571,094,033	2012-05-31
3290	2012-06-06	15,092,272	11,000	2.6427	571,094,033	2012-05-31
3291	2012-06-05	15,081,272	-9,800	2.6408	571,094,033	2012-05-31
3292	2012-06-04	15,091,072	-16,051	2.6425	571,094,033	2012-05-31
3293	2012-06-01	15,107,123	-20,000	2.6453	571,094,033	2012-05-31
3294	2012-05-31	15,127,123	-87,377	2.6488	571,094,033	2012-05-31
3295	2012-05-30	15,214,500	-10,000	2.6641	571,090,033	2012-05-21
3296	2012-05-29	15,224,500	122,000	2.6659	571,090,033	2012-05-21
3297	2012-05-28	15,102,500	-72,000	2.6445	571,090,033	2012-05-21
3298	2012-05-25	15,174,500	-38,000	2.6571	571,090,033	2012-05-21
3299	2012-05-24	15,212,500	-76,714	2.6638	571,090,033	2012-05-21
3300	2012-05-23	15,289,214	-20,400	2.6772	571,090,033	2012-05-21
3301	2012-05-22	15,309,614	16,000	2.6808	571,090,033	2012-05-21
3302	2012-05-21	15,293,614	114,000	2.6780	571,090,033	2012-05-21
3303	2012-05-18	15,179,614	2,000	2.6598	570,708,033	2012-04-30
3304	2012-05-17	15,177,614	-14,000	2.6594	570,708,033	2012-04-30
3305	2012-05-16	15,191,614	-43,600	2.6619	570,708,033	2012-04-30
3306	2012-05-15	15,235,214	-42,000	2.6695	570,708,033	2012-04-30
3307	2012-05-14	15,277,214	24,000	2.6769	570,708,033	2012-04-30
3308	2012-05-11	15,253,214	5,278	2.6727	570,708,033	2012-04-30
3309	2012-05-10	15,247,936	-8,000	2.6718	570,708,033	2012-04-30
3310	2012-05-09	15,255,936	-26,000	2.6732	570,708,033	2012-04-30
3311	2012-05-08	15,281,936	-59,970	2.6777	570,708,033	2012-04-30
3312	2012-05-07	15,341,906	47,963	2.6882	570,708,033	2012-04-30
3313	2012-05-04	15,293,943	-117,133	2.6798	570,708,033	2012-04-30
3314	2012-05-03	15,411,076	-225,308	2.7003	570,708,033	2012-04-30
3315	2012-05-02	15,636,384	85,000	2.7398	570,708,033	2012-04-30
3316	2012-04-30	15,551,384	-66,000	2.7249	570,708,033	2012-04-30
3317	2012-04-27	15,617,384	-53,102	2.7369	570,630,033	2012-04-18
3318	2012-04-26	15,670,486	-66,785	2.7462	570,630,033	2012-04-18
3319	2012-04-25	15,737,271	140,220	2.7579	570,630,033	2012-04-18
3320	2012-04-24	15,597,051	139,969	2.7333	570,630,033	2012-04-18
3321	2012-04-23	15,457,082	98,727	2.7088	570,630,033	2012-04-18
3322	2012-04-20	15,358,355	-104,929	2.6915	570,630,033	2012-04-18
3323	2012-04-19	15,463,284	41,608	2.7099	570,630,033	2012-04-18
3324	2012-04-18	15,421,676	-48,000	2.7026	570,630,033	2012-04-18
3325	2012-04-17	15,469,676	21,035	2.7120	570,420,033	2012-04-17
3326	2012-04-16	15,448,641	-65,871	2.7090	570,262,033	2012-04-16
3327	2012-04-13	15,514,512	8,000	2.7209	570,196,033	2012-04-13
3328	2012-04-12	15,506,512	-4,000	2.7226	569,557,033	2012-03-31
3329	2012-04-11	15,510,512	-17,086	2.7233	569,557,033	2012-03-31
3330	2012-04-10	15,527,598	-108,032	2.7263	569,557,033	2012-03-31
3331	2012-04-05	15,635,630	195,350	2.7452	569,557,033	2012-03-31
3332	2012-04-03	15,440,280	-11,013	2.7109	569,557,033	2012-03-31
3333	2012-04-02	15,451,293	-300,196	2.7129	569,557,033	2012-03-31
3334	2012-03-30	15,751,489	-57,102	2.7665	569,360,533	2012-03-29
3335	2012-03-29	15,808,591	-72,400	2.7766	569,360,533	2012-03-29
3336	2012-03-28	15,880,991	-144,000	2.7906	569,091,533	2012-03-28
3337	2012-03-27	16,024,991	17,136	2.8166	568,941,533	2012-03-27
3338	2012-03-26	16,007,855	-34,470	2.8140	568,861,533	2012-03-23
3339	2012-03-23	16,042,325	-125,982	2.8201	568,861,533	2012-03-23
3340	2012-03-22	16,168,307	-91,000	2.8440	568,496,533	2012-03-16
3341	2012-03-21	16,259,307	-47,308	2.8601	568,496,533	2012-03-16
3342	2012-03-20	16,306,615	-469,163	2.8684	568,496,533	2012-03-16
3343	2012-03-19	16,775,778	-212,000	2.9509	568,496,533	2012-03-16
3344	2012-03-16	16,987,778	-72,346	2.9882	568,496,533	2012-03-16
3345	2012-03-15	17,060,124	-90,000	3.0024	568,216,533	2012-03-15
3346	2012-03-14	17,150,124	-21,212	3.0202	567,838,533	2012-03-13
3347	2012-03-13	17,171,336	-34,000	3.0240	567,838,533	2012-03-13
3348	2012-03-12	17,205,336	-40,000	3.0331	567,252,033	2012-02-29
3349	2012-03-09	17,245,336	-36,000	3.0402	567,252,033	2012-02-29
3350	2012-03-08	17,281,336	-51,450	3.0465	567,252,033	2012-02-29
3351	2012-03-07	17,332,786	-26,000	3.0556	567,252,033	2012-02-29
3352	2012-03-06	17,358,786	7,500	3.0602	567,252,033	2012-02-29
3353	2012-03-05	17,351,286	-510,000	3.0588	567,252,033	2012-02-29
3354	2012-03-02	17,861,286	-216,470	3.1487	567,252,033	2012-02-29
3355	2012-03-01	18,077,756	68,000	3.1869	567,252,033	2012-02-29
3356	2012-02-29	18,009,756	-1,356,000	3.1749	567,252,033	2012-02-29
3357	2012-02-28	19,365,756	-40,000	3.4180	566,589,033	2012-01-31
3358	2012-02-27	19,405,756	-87,000	3.4250	566,589,033	2012-01-31
3359	2012-02-24	19,492,756	-201,286	3.4404	566,589,033	2012-01-31
3360	2012-02-23	19,694,042	-61,000	3.4759	566,589,033	2012-01-31
3361	2012-02-22	19,755,042	-392,000	3.4867	566,589,033	2012-01-31
3362	2012-02-21	20,147,042	4,000	3.5558	566,589,033	2012-01-31
3363	2012-02-20	20,143,042	-88,000	3.5551	566,589,033	2012-01-31
3364	2012-02-17	20,231,042	-122,750	3.5707	566,589,033	2012-01-31
3365	2012-02-16	20,353,792	-544,846	3.5923	566,589,033	2012-01-31
3366	2012-02-15	20,898,638	-294,418	3.6885	566,589,033	2012-01-31
3367	2012-02-14	21,193,056	-139,000	3.7405	566,589,033	2012-01-31
3368	2012-02-13	21,332,056	-202,789	3.7650	566,589,033	2012-01-31
3369	2012-02-10	21,534,845	-382,015	3.8008	566,589,033	2012-01-31
3370	2012-02-09	21,916,860	-52,000	3.8682	566,589,033	2012-01-31
3371	2012-02-08	21,968,860	-516,000	3.8774	566,589,033	2012-01-31
3372	2012-02-07	22,484,860	-36,000	3.9685	566,589,033	2012-01-31
3373	2012-02-06	22,520,860	-79,736	3.9748	566,589,033	2012-01-31
3374	2012-02-03	22,600,596	14,000	3.9889	566,589,033	2012-01-31
3375	2012-02-02	22,586,596	-8,718	3.9864	566,589,033	2012-01-31
3376	2012-02-01	22,595,314	-35,236	3.9880	566,589,033	2012-01-31
3377	2012-01-31	22,630,550	-109,589	3.9942	566,589,033	2012-01-31
3378	2012-01-30	22,740,139	-32,400	4.0146	566,435,033	2011-12-31
3379	2012-01-27	22,772,539	196,000	4.0203	566,435,033	2011-12-31
3380	2012-01-26	22,576,539	2,000	3.9857	566,435,033	2011-12-31
3381	2012-01-20	22,574,539	92,800	3.9854	566,435,033	2011-12-31
3382	2012-01-19	22,481,739	-79,800	3.9690	566,435,033	2011-12-31
3383	2012-01-18	22,561,539	70,000	3.9831	566,435,033	2011-12-31
3384	2012-01-17	22,491,539	14,000	3.9707	566,435,033	2011-12-31
3385	2012-01-16	22,477,539	-8,811	3.9682	566,435,033	2011-12-31
3386	2012-01-13	22,486,350	48,000	3.9698	566,435,033	2011-12-31
3387	2012-01-12	22,438,350	12,000	3.9613	566,435,033	2011-12-31
3388	2012-01-11	22,426,350	-47	3.9592	566,435,033	2011-12-31
3389	2012-01-10	22,426,397	92,930	3.9592	566,435,033	2011-12-31
3390	2012-01-09	22,333,467	-221,260	3.9428	566,435,033	2011-12-31
3391	2012-01-06	22,554,727	129,164	3.9819	566,435,033	2011-12-31
3392	2012-01-05	22,425,563	-9,623	3.9591	566,435,033	2011-12-31
3393	2012-01-04	22,435,186	53,945	3.9608	566,435,033	2011-12-31
3394	2012-01-03	22,381,241	-69,545	3.9512	566,435,033	2011-12-31
3395	2011-12-30	22,450,786	26,000	3.9644	566,309,033	2011-11-30
3396	2011-12-29	22,424,786	73,590	3.9598	566,309,033	2011-11-30
3397	2011-12-28	22,351,196	27,976	3.9468	566,309,033	2011-11-30
3398	2011-12-23	22,323,220	-4,000	3.9419	566,309,033	2011-11-30
3399	2011-12-22	22,327,220	18,000	3.9426	566,309,033	2011-11-30
3400	2011-12-21	22,309,220	-40,000	3.9394	566,309,033	2011-11-30
3401	2011-12-20	22,349,220	40,000	3.9465	566,309,033	2011-11-30
3402	2011-12-19	22,309,220	-4,540	3.9394	566,309,033	2011-11-30
3403	2011-12-16	22,313,760	124,000	3.9402	566,309,033	2011-11-30
3404	2011-12-15	22,189,760	4,000	3.9183	566,309,033	2011-11-30
3405	2011-12-14	22,185,760	8,511	3.9176	566,309,033	2011-11-30
3406	2011-12-13	22,177,249	-2,000	3.9161	566,309,033	2011-11-30
3407	2011-12-12	22,179,249	-7,050	3.9165	566,309,033	2011-11-30
3408	2011-12-09	22,186,299	36,000	3.9177	566,309,033	2011-11-30
3409	2011-12-08	22,150,299	280,000	3.9113	566,309,033	2011-11-30
3410	2011-12-07	21,870,299	-27,000	3.8619	566,309,033	2011-11-30
3411	2011-12-06	21,897,299	8,000	3.8667	566,309,033	2011-11-30
3412	2011-12-05	21,889,299	-27,927	3.8653	566,309,033	2011-11-30
3413	2011-12-02	21,917,226	-405,637	3.8702	566,309,033	2011-11-30
3414	2011-12-01	22,322,863	105,000	3.9418	566,309,033	2011-11-30
3415	2011-11-30	22,217,863	82,394	3.9233	566,309,033	2011-11-30
3416	2011-11-29	22,135,469	-2,000	3.9088	566,295,033	2011-11-29
3417	2011-11-28	22,137,469	8,010	3.9118	565,919,033	2011-11-14
3418	2011-11-25	22,129,459	6,000	3.9104	565,919,033	2011-11-14
3419	2011-11-24	22,123,459	2,000	3.9093	565,919,033	2011-11-14
3420	2011-11-23	22,121,459	-40,000	3.9089	565,919,033	2011-11-14
3421	2011-11-22	22,161,459	80,294	3.9160	565,919,033	2011-11-14
3422	2011-11-21	22,081,165	-142,596	3.9018	565,919,033	2011-11-14
3423	2011-11-18	22,223,761	47,000	3.9270	565,919,033	2011-11-14
3424	2011-11-17	22,176,761	119,439	3.9187	565,919,033	2011-11-14
3425	2011-11-16	22,057,322	-145,139	3.8976	565,919,033	2011-11-14
3426	2011-11-15	22,202,461	25,000	3.9233	565,919,033	2011-11-14
3427	2011-11-14	22,177,461	-28,000	3.9188	565,919,033	2011-11-14
3428	2011-11-11	22,205,461	-32,000	3.9247	565,790,033	2011-11-04
3429	2011-11-10	22,237,461	-19,000	3.9303	565,790,033	2011-11-04
3430	2011-11-09	22,256,461	-14,300	3.9337	565,790,033	2011-11-04
3431	2011-11-08	22,270,761	-130,000	3.9362	565,790,033	2011-11-04
3432	2011-11-07	22,400,761	-49,000	3.9592	565,790,033	2011-11-04
3433	2011-11-04	22,449,761	-138,000	3.9679	565,790,033	2011-11-04
3434	2011-11-03	22,587,761	81,473	3.9927	565,726,033	2011-10-31
3435	2011-11-02	22,506,288	304,660	3.9783	565,726,033	2011-10-31
3436	2011-11-01	22,201,628	-244,000	3.9244	565,726,033	2011-10-31
3437	2011-10-31	22,445,628	550,878	3.9676	565,726,033	2011-10-31
3438	2011-10-28	21,894,750	84,000	3.8703	565,706,033	2011-10-17
3439	2011-10-27	21,810,750	-13,428	3.8555	565,706,033	2011-10-17
3440	2011-10-26	21,824,178	-115,560	3.8579	565,706,033	2011-10-17
3441	2011-10-25	21,939,738	-18,000	3.8783	565,706,033	2011-10-17
3442	2011-10-24	21,957,738	131,265	3.8815	565,706,033	2011-10-17
3443	2011-10-21	21,826,473	-43,871	3.8583	565,706,033	2011-10-17
3444	2011-10-20	21,870,344	-82,355	3.8660	565,706,033	2011-10-17
3445	2011-10-19	21,952,699	82,000	3.8806	565,706,033	2011-10-17
3446	2011-10-18	21,870,699	-10,000	3.8661	565,706,033	2011-10-17
3447	2011-10-17	21,880,699	10,000	3.8679	565,706,033	2011-10-17
3448	2011-10-14	21,870,699	32,000	3.8664	565,666,033	2011-10-14
3449	2011-10-13	21,838,699	-50,426	3.8612	565,600,033	2011-10-07
3450	2011-10-12	21,889,125	4,387	3.8701	565,600,033	2011-10-07
3451	2011-10-11	21,884,738	-24,000	3.8693	565,600,033	2011-10-07
3452	2011-10-10	21,908,738	-72,278	3.8735	565,600,033	2011-10-07
3453	2011-10-07	21,981,016	18,000	3.8863	565,600,033	2011-10-07
3454	2011-10-06	21,963,016	-206,000	3.8831	565,598,033	2011-09-30
3455	2011-10-04	22,169,016	-99,000	3.9196	565,598,033	2011-09-30
3456	2011-10-03	22,268,016	-196,270	3.9371	565,598,033	2011-09-30
3457	2011-09-30	22,464,286	66,500	3.9718	565,598,033	2011-09-30
3458	2011-09-29	22,397,786	0	3.9600	565,598,033	2011-09-21
3459	2011-09-28	22,397,786	1,000	3.9600	565,598,033	2011-09-21
3460	2011-09-27	22,396,786	51,137	3.9598	565,598,033	2011-09-21
3461	2011-09-26	22,345,649	-194,000	3.9508	565,598,033	2011-09-21
3462	2011-09-23	22,539,649	112,000	3.9851	565,598,033	2011-09-21
3463	2011-09-22	22,427,649	5,000	3.9653	565,598,033	2011-09-21
3464	2011-09-21	22,422,649	2,000	3.9644	565,598,033	2011-09-21
3465	2011-09-20	22,420,649	-128,535	3.9671	565,162,033	2011-09-12
3466	2011-09-19	22,549,184	-84,000	3.9899	565,162,033	2011-09-12
3467	2011-09-16	22,633,184	-29,000	4.0047	565,162,033	2011-09-12
3468	2011-09-15	22,662,184	18,220	4.0099	565,162,033	2011-09-12
3469	2011-09-14	22,643,964	-65,538	4.0066	565,162,033	2011-09-12
3470	2011-09-12	22,709,502	11,752	4.0182	565,162,033	2011-09-12
3471	2011-09-09	22,697,750	-74,000	4.0164	565,125,033	2011-08-31
3472	2011-09-08	22,771,750	-34,572	4.0295	565,125,033	2011-08-31
3473	2011-09-07	22,806,322	13,205	4.0356	565,125,033	2011-08-31
3474	2011-09-06	22,793,117	-158,000	4.0333	565,125,033	2011-08-31
3475	2011-09-05	22,951,117	136,459	4.0612	565,125,033	2011-08-31
3476	2011-09-02	22,814,658	-128,000	4.0371	565,125,033	2011-08-31
3477	2011-09-01	22,942,658	4,000	4.0597	565,125,033	2011-08-31
3478	2011-08-31	22,938,658	-40,000	4.0590	565,125,033	2011-08-31
3479	2011-08-30	22,978,658	-18,000	4.0676	564,919,033	2011-07-31
3480	2011-08-29	22,996,658	-30,000	4.0708	564,919,033	2011-07-31
3481	2011-08-26	23,026,658	-740,000	4.0761	564,919,033	2011-07-31
3482	2011-08-25	23,766,658	-191,911	4.2071	564,919,033	2011-07-31
3483	2011-08-24	23,958,569	128,000	4.2411	564,919,033	2011-07-31
3484	2011-08-23	23,830,569	-280,000	4.2184	564,919,033	2011-07-31
3485	2011-08-22	24,110,569	62,606	4.2680	564,919,033	2011-07-31
3486	2011-08-19	24,047,963	69,183	4.2569	564,919,033	2011-07-31
3487	2011-08-18	23,978,780	348,831	4.2446	564,919,033	2011-07-31
3488	2011-08-17	23,629,949	-998,131	4.1829	564,919,033	2011-07-31
3489	2011-08-16	24,628,080	765,220	4.3596	564,919,033	2011-07-31
3490	2011-08-15	23,862,860	364,000	4.2241	564,919,033	2011-07-31
3491	2011-08-12	23,498,860	327,778	4.1597	564,919,033	2011-07-31
3492	2011-08-11	23,171,082	17,499	4.1017	564,919,033	2011-07-31
3493	2011-08-10	23,153,583	78,643	4.0986	564,919,033	2011-07-31
3494	2011-08-09	23,074,940	-774,460	4.0846	564,919,033	2011-07-31
3495	2011-08-08	23,849,400	-346,540	4.2217	564,919,033	2011-07-31
3496	2011-08-05	24,195,940	99,194	4.2831	564,919,033	2011-07-31
3497	2011-08-04	24,096,746	630,820	4.2655	564,919,033	2011-07-31
3498	2011-08-03	23,465,926	94,000	4.1539	564,919,033	2011-07-31
3499	2011-08-02	23,371,926	-102,000	4.1372	564,919,033	2011-07-31
3500	2011-08-01	23,473,926	24,000	4.1553	564,919,033	2011-07-31
3501	2011-07-29	23,449,926	-29,000	4.1524	564,731,033	2011-07-13
3502	2011-07-28	23,478,926	1,293	4.1575	564,731,033	2011-07-13
3503	2011-07-27	23,477,633	-5,742	4.1573	564,731,033	2011-07-13
3504	2011-07-26	23,483,375	-100,000	4.1583	564,731,033	2011-07-13
3505	2011-07-25	23,583,375	-153,645	4.1760	564,731,033	2011-07-13
3506	2011-07-22	23,737,020	-53,000	4.2032	564,731,033	2011-07-13
3507	2011-07-21	23,790,020	106,293	4.2126	564,731,033	2011-07-13
3508	2011-07-20	23,683,727	-15,000	4.1938	564,731,033	2011-07-13
3509	2011-07-19	23,698,727	-102,000	4.1965	564,731,033	2011-07-13
3510	2011-07-18	23,800,727	-216,000	4.2145	564,731,033	2011-07-13
3511	2011-07-15	24,016,727	-184,450	4.2528	564,731,033	2011-07-13
3512	2011-07-14	24,201,177	-33,090	4.2854	564,731,033	2011-07-13
3513	2011-07-13	24,234,267	-157,328	4.2913	564,731,033	2011-07-13
3514	2011-07-12	24,391,595	28,800	4.3193	564,711,033	2011-07-12
3515	2011-07-11	24,362,795	-238,800	4.3144	564,691,033	2011-07-11
3516	2011-07-08	24,601,595	-26,478	4.3572	564,624,533	2011-07-04
3517	2011-07-07	24,628,073	206,500	4.3618	564,624,533	2011-07-04
3518	2011-07-06	24,421,573	16,534	4.3253	564,624,533	2011-07-04
3519	2011-07-05	24,405,039	-354,500	4.3223	564,624,533	2011-07-04
3520	2011-07-04	24,759,539	-429,500	4.3851	564,624,533	2011-07-04
3521	2011-06-30	25,189,039	-119,300	4.4621	564,516,533	2011-06-30
3522	2011-06-29	25,308,339	19,971	4.4833	564,505,533	2011-06-29
3523	2011-06-28	25,288,368	-190,971	4.4820	564,215,033	2011-06-02
3524	2011-06-27	25,479,339	-214,000	4.5159	564,215,033	2011-06-02
3525	2011-06-24	25,693,339	-1,394	4.5538	564,215,033	2011-06-02
3526	2011-06-23	25,694,733	-39,000	4.5541	564,215,033	2011-06-02
3527	2011-06-22	25,733,733	-296,000	4.5610	564,215,033	2011-06-02
3528	2011-06-21	26,029,733	663,630	4.6134	564,215,033	2011-06-02
3529	2011-06-20	25,366,103	-305,470	4.4958	564,215,033	2011-06-02
3530	2011-06-17	25,671,573	83,000	4.5500	564,215,033	2011-06-02
3531	2011-06-16	25,588,573	-8,000	4.5353	564,215,033	2011-06-02
3532	2011-06-15	25,596,573	-154,310	4.5367	564,215,033	2011-06-02
3533	2011-06-14	25,750,883	-30,000	4.5640	564,215,033	2011-06-02
3534	2011-06-13	25,780,883	-38,000	4.5693	564,215,033	2011-06-02
3535	2011-06-10	25,818,883	8,064	4.5761	564,215,033	2011-06-02
3536	2011-06-09	25,810,819	-195,333	4.5746	564,215,033	2011-06-02
3537	2011-06-08	26,006,152	197,803	4.6093	564,215,033	2011-06-02
3538	2011-06-07	25,808,349	-524,420	4.5742	564,215,033	2011-06-02
3539	2011-06-03	26,332,769	-470,000	4.6672	564,215,033	2011-06-02
3540	2011-06-02	26,802,769	-325,874	4.7505	564,215,033	2011-06-02
3541	2011-06-01	27,128,643	680,000	4.8093	564,088,033	2011-06-01
3542	2011-05-31	26,448,643	3,274	4.6900	563,939,033	2011-05-31
3543	2011-05-30	26,445,369	-330,617	4.6902	563,843,033	2011-05-24
3544	2011-05-27	26,775,986	-16,000	4.7488	563,843,033	2011-05-24
3545	2011-05-26	26,791,986	107,070	4.7517	563,843,033	2011-05-24
3546	2011-05-25	26,684,916	-195,645	4.7327	563,843,033	2011-05-24
3547	2011-05-24	26,880,561	-26,450	4.7674	563,843,033	2011-05-24
3548	2011-05-23	26,907,011	27,600	4.7726	563,777,533	2011-05-13
3549	2011-05-20	26,879,411	59,000	4.7677	563,777,533	2011-05-13
3550	2011-05-19	26,820,411	-36,355	4.7573	563,777,533	2011-05-13
3551	2011-05-18	26,856,766	-58,000	4.7637	563,777,533	2011-05-13
3552	2011-05-17	26,914,766	117,000	4.7740	563,777,533	2011-05-13
3553	2011-05-16	26,797,766	-451,425	4.7533	563,777,533	2011-05-13
3554	2011-05-13	27,249,191	427,694	4.8333	563,777,533	2011-05-13
3555	2011-05-12	26,821,497	-382,000	4.7580	563,714,533	2011-04-30
3556	2011-05-11	27,203,497	88,256	4.8258	563,714,533	2011-04-30
3557	2011-05-09	27,115,241	-115,080	4.8101	563,714,533	2011-04-30
3558	2011-05-06	27,230,321	-95,608	4.8305	563,714,533	2011-04-30
3559	2011-05-05	27,325,929	-34,392	4.8475	563,714,533	2011-04-30
3560	2011-05-04	27,360,321	-610,955	4.8536	563,714,533	2011-04-30
3561	2011-05-03	27,971,276	-35,045	4.9620	563,714,533	2011-04-30
3562	2011-04-29	28,006,321	40,456	4.9682	563,714,533	2011-04-29
3563	2011-04-28	27,965,865	540,300	4.9613	563,684,533	2011-04-28
3564	2011-04-27	27,425,565	-38,000	4.8659	563,628,533	2011-04-26
3565	2011-04-26	27,463,565	12,960	4.8726	563,628,533	2011-04-26
3566	2011-04-21	27,450,605	-75,768	4.8741	563,190,533	2011-04-04
3567	2011-04-20	27,526,373	-201,710	4.8876	563,190,533	2011-04-04
3568	2011-04-19	27,728,083	-232,060	4.9234	563,190,533	2011-04-04
3569	2011-04-18	27,960,143	83,781	4.9646	563,190,533	2011-04-04
3570	2011-04-15	27,876,362	177,535	4.9497	563,190,533	2011-04-04
3571	2011-04-14	27,698,827	-35,020	4.9182	563,190,533	2011-04-04
3572	2011-04-13	27,733,847	74,706	4.9244	563,190,533	2011-04-04
3573	2011-04-12	27,659,141	-136,000	4.9112	563,190,533	2011-04-04
3574	2011-04-11	27,795,141	48,000	4.9353	563,190,533	2011-04-04
3575	2011-04-08	27,747,141	4,000	4.9268	563,190,533	2011-04-04
3576	2011-04-07	27,743,141	26,000	4.9261	563,190,533	2011-04-04
3577	2011-04-06	27,717,141	199,625	4.9215	563,190,533	2011-04-04
3578	2011-04-04	27,517,516	-81,653	4.8860	563,190,533	2011-04-04
3579	2011-04-01	27,599,169	425,008	4.9011	563,126,533	2011-03-31
3580	2011-03-31	27,174,161	-292,200	4.8256	563,126,533	2011-03-31
3581	2011-03-30	27,466,361	-22,408	4.8776	563,106,533	2011-03-29
3582	2011-03-29	27,488,769	59,000	4.8816	563,106,533	2011-03-29
3583	2011-03-28	27,429,769	373,808	4.8715	563,060,533	2011-03-24
3584	2011-03-25	27,055,961	-170,009	4.8052	563,060,533	2011-03-24
3585	2011-03-24	27,225,970	-292,000	4.8354	563,060,533	2011-03-24
3586	2011-03-23	27,517,970	-291,589	4.8877	563,003,533	2011-03-21
3587	2011-03-22	27,809,559	442,871	4.9395	563,003,533	2011-03-21
3588	2011-03-21	27,366,688	-159,063	4.8608	563,003,533	2011-03-21
3589	2011-03-18	27,525,751	72,000	4.8892	562,988,533	2011-03-16
3590	2011-03-17	27,453,751	41,000	4.8764	562,988,533	2011-03-16
3591	2011-03-16	27,412,751	290,494	4.8691	562,988,533	2011-03-16
3592	2011-03-15	27,122,257	306,566	4.8182	562,908,533	2011-03-07
3593	2011-03-14	26,815,691	157,303	4.7638	562,908,533	2011-03-07
3594	2011-03-11	26,658,388	82,000	4.7358	562,908,533	2011-03-07
3595	2011-03-10	26,576,388	-4,000	4.7213	562,908,533	2011-03-07
3596	2011-03-09	26,580,388	-316,219	4.7220	562,908,533	2011-03-07
3597	2011-03-08	26,896,607	-540,808	4.7781	562,908,533	2011-03-07
3598	2011-03-07	27,437,415	566,000	4.8742	562,908,533	2011-03-07
3599	2011-03-04	26,871,415	519,165	4.7738	562,890,533	2011-03-04
3600	2011-03-03	26,352,250	-17,598	4.6818	562,870,533	2011-02-28
3601	2011-03-02	26,369,848	432,295	4.6849	562,870,533	2011-02-28
3602	2011-03-01	25,937,553	-3,419	4.6081	562,870,533	2011-02-28
3603	2011-02-28	25,940,972	294,321	4.6087	562,870,533	2011-02-28
3604	2011-02-25	25,646,651	234,682	4.5565	562,854,533	2011-01-31
3605	2011-02-24	25,411,969	329,182	4.5148	562,854,533	2011-01-31
3606	2011-02-23	25,082,787	-98,388	4.4564	562,854,533	2011-01-31
3607	2011-02-22	25,181,175	543,197	4.4738	562,854,533	2011-01-31
3608	2011-02-21	24,637,978	400,217	4.3773	562,854,533	2011-01-31
3609	2011-02-18	24,237,761	224,083	4.3062	562,854,533	2011-01-31
3610	2011-02-17	24,013,678	61,000	4.2664	562,854,533	2011-01-31
3611	2011-02-16	23,952,678	201,200	4.2556	562,854,533	2011-01-31
3612	2011-02-15	23,751,478	206,000	4.2198	562,854,533	2011-01-31
3613	2011-02-14	23,545,478	-2,220,597	4.1832	562,854,533	2011-01-31
3614	2011-02-11	25,766,075	2,755,360	4.5778	562,854,533	2011-01-31
3615	2011-02-10	23,010,715	-1,031,187	4.0882	562,854,533	2011-01-31
3616	2011-02-09	24,041,902	-4,379,553	4.2714	562,854,533	2011-01-31
3617	2011-02-08	28,421,455	6,882,612	5.0495	562,854,533	2011-01-31
3618	2011-02-07	21,538,843	-116,601	3.8267	562,854,533	2011-01-31
3619	2011-02-02	21,655,444	0	3.8474	562,854,533	2011-01-31
3620	2011-02-01	21,655,444	121,100	3.8474	562,854,533	2011-01-31
3621	2011-01-31	21,534,344	57,000	3.8259	562,854,533	2011-01-31
3622	2011-01-28	21,477,344	36,000	3.8162	562,798,533	2011-01-18
3623	2011-01-27	21,441,344	24,000	3.8098	562,798,533	2011-01-18
3624	2011-01-26	21,417,344	7,000	3.8055	562,798,533	2011-01-18
3625	2011-01-25	21,410,344	76,000	3.8043	562,798,533	2011-01-18
3626	2011-01-24	21,334,344	49,000	3.7908	562,798,533	2011-01-18
3627	2011-01-21	21,285,344	68,390	3.7821	562,798,533	2011-01-18
3628	2011-01-20	21,216,954	-52,572	3.7699	562,798,533	2011-01-18
3629	2011-01-19	21,269,526	416,134	3.7792	562,798,533	2011-01-18
3630	2011-01-18	20,853,392	-226,779	3.7053	562,798,533	2011-01-18
3631	2011-01-17	21,080,171	153,379	3.7466	562,641,533	2010-12-31
3632	2011-01-14	20,926,792	-111,000	3.7194	562,641,533	2010-12-31
3633	2011-01-13	21,037,792	-129,685	3.7391	562,641,533	2010-12-31
3634	2011-01-12	21,167,477	-399,315	3.7622	562,641,533	2010-12-31
3635	2011-01-11	21,566,792	-330,000	3.8331	562,641,533	2010-12-31
3636	2011-01-10	21,896,792	-99,656	3.8918	562,641,533	2010-12-31
3637	2011-01-07	21,996,448	318,374	3.9095	562,641,533	2010-12-31
3638	2011-01-06	21,678,074	-194,526	3.8529	562,641,533	2010-12-31
3639	2011-01-05	21,872,600	-326,000	3.8875	562,641,533	2010-12-31
3640	2011-01-04	22,198,600	122,800	3.9454	562,641,533	2010-12-31
3641	2011-01-03	22,075,800	-24,000	3.9236	562,641,533	2010-12-31
3642	2010-12-31	22,099,800	0	3.9279	562,641,533	2010-12-31
3643	2010-12-30	22,099,800	386,807	3.9279	562,637,533	2010-11-30
3644	2010-12-29	21,712,993	-320,808	3.8591	562,637,533	2010-11-30
3645	2010-12-28	22,033,801	-148,708	3.9162	562,637,533	2010-11-30
3646	2010-12-24	22,182,509	0	3.9426	562,637,533	2010-11-30
3647	2010-12-23	22,182,509	264,000	3.9426	562,637,533	2010-11-30
3648	2010-12-22	21,918,509	-15,600	3.8957	562,637,533	2010-11-30
3649	2010-12-21	21,934,109	29,292	3.8984	562,637,533	2010-11-30
3650	2010-12-20	21,904,817	-212,000	3.8932	562,637,533	2010-11-30
3651	2010-12-17	22,116,817	-395,718	3.9309	562,637,533	2010-11-30
3652	2010-12-16	22,512,535	-65,192	4.0013	562,637,533	2010-11-30
3653	2010-12-15	22,577,727	-84,134	4.0128	562,637,533	2010-11-30
3654	2010-12-14	22,661,861	-523,000	4.0278	562,637,533	2010-11-30
3655	2010-12-13	23,184,861	1,340,758	4.1207	562,637,533	2010-11-30
3656	2010-12-10	21,844,103	72,125	3.8824	562,637,533	2010-11-30
3657	2010-12-09	21,771,978	-33,140	3.8696	562,637,533	2010-11-30
3658	2010-12-08	21,805,118	-200	3.8755	562,637,533	2010-11-30
3659	2010-12-07	21,805,318	274,000	3.8756	562,637,533	2010-11-30
3660	2010-12-06	21,531,318	804,400	3.8269	562,637,533	2010-11-30
3661	2010-12-03	20,726,918	-1,091,663	3.6839	562,637,533	2010-11-30
3662	2010-12-02	21,818,581	91,455	3.8779	562,637,533	2010-11-30
3663	2010-12-01	21,727,126	50,208	3.8617	562,637,533	2010-11-30
3664	2010-11-30	21,676,918	366,000	3.8527	562,637,533	2010-11-30
3665	2010-11-29	21,310,918	496,000	3.7877	562,637,533	2010-11-29
3666	2010-11-26	20,814,918	201,600	3.7003	562,521,533	2010-11-04
3667	2010-11-25	20,613,318	-156,000	3.6644	562,521,533	2010-11-04
3668	2010-11-24	20,769,318	-290,000	3.6922	562,521,533	2010-11-04
3669	2010-11-23	21,059,318	8,000	3.7437	562,521,533	2010-11-04
3670	2010-11-22	21,051,318	209,000	3.7423	562,521,533	2010-11-04
3671	2010-11-19	20,842,318	-186,000	3.7052	562,521,533	2010-11-04
3672	2010-11-18	21,028,318	105,970	3.7382	562,521,533	2010-11-04
3673	2010-11-17	20,922,348	-42,343	3.7194	562,521,533	2010-11-04
3674	2010-11-16	20,964,691	23,000	3.7269	562,521,533	2010-11-04
3675	2010-11-15	20,941,691	-103,192	3.7228	562,521,533	2010-11-04
3676	2010-11-12	21,044,883	21,071	3.7412	562,521,533	2010-11-04
3677	2010-11-11	21,023,812	-254,000	3.7374	562,521,533	2010-11-04
3678	2010-11-10	21,277,812	100,204	3.7826	562,521,533	2010-11-04
3679	2010-11-09	21,177,608	203,784	3.7648	562,521,533	2010-11-04
3680	2010-11-08	20,973,824	456,761	3.7285	562,521,533	2010-11-04
3681	2010-11-05	20,517,063	34,000	3.6473	562,521,533	2010-11-04
3682	2010-11-04	20,483,063	-176,000	3.6413	562,521,533	2010-11-04
3683	2010-11-03	20,659,063	-226,000	3.6727	562,507,533	2010-10-31
3684	2010-11-02	20,885,063	272,000	3.7129	562,507,533	2010-10-31
3685	2010-11-01	20,613,063	16,000	3.6645	562,507,533	2010-10-31
3686	2010-10-29	20,597,063	340,000	3.6617	562,507,533	2010-10-22
3687	2010-10-28	20,257,063	7,000	3.6012	562,507,533	2010-10-22
3688	2010-10-27	20,250,063	2,000	3.6000	562,507,533	2010-10-22
3689	2010-10-26	20,248,063	-6,219	3.5996	562,507,533	2010-10-22
3690	2010-10-25	20,254,282	312,000	3.6007	562,507,533	2010-10-22
3691	2010-10-22	19,942,282	-50,000	3.5452	562,507,533	2010-10-22
3692	2010-10-21	19,992,282	20,100	3.5543	562,485,533	2010-10-13
3693	2010-10-20	19,972,182	-106,000	3.5507	562,485,533	2010-10-13
3694	2010-10-19	20,078,182	15,842	3.5695	562,485,533	2010-10-13
3695	2010-10-18	20,062,340	-64,000	3.5667	562,485,533	2010-10-13
3696	2010-10-15	20,126,340	-210,000	3.5781	562,485,533	2010-10-13
3697	2010-10-14	20,336,340	-59,192	3.6154	562,485,533	2010-10-13
3698	2010-10-13	20,395,532	-77,913	3.6260	562,485,533	2010-10-13
3699	2010-10-12	20,473,445	-90,000	3.6399	562,467,533	2010-10-12
3700	2010-10-11	20,563,445	-12,437	3.6566	562,371,533	2010-10-08
3701	2010-10-08	20,575,882	28,800	3.6588	562,371,533	2010-10-08
3702	2010-10-07	20,547,082	46,150	3.6538	562,355,533	2010-10-04
3703	2010-10-06	20,500,932	-73,000	3.6455	562,355,533	2010-10-04
3704	2010-10-05	20,573,932	-96,808	3.6585	562,355,533	2010-10-04
3705	2010-10-04	20,670,740	-129,623	3.6757	562,355,533	2010-10-04
3706	2010-09-30	20,800,363	12,000	3.6996	562,237,533	2010-09-30
3707	2010-09-29	20,788,363	-69,500	3.6979	562,169,033	2010-09-13
3708	2010-09-28	20,857,863	-11,508	3.7102	562,169,033	2010-09-13
3709	2010-09-27	20,869,371	-94,000	3.7123	562,169,033	2010-09-13
3710	2010-09-24	20,963,371	456,500	3.7290	562,169,033	2010-09-13
3711	2010-09-22	20,506,871	123,277	3.6478	562,169,033	2010-09-13
3712	2010-09-21	20,383,594	-144,801	3.6259	562,169,033	2010-09-13
3713	2010-09-20	20,528,395	-156,300	3.6516	562,169,033	2010-09-13
3714	2010-09-17	20,684,695	-179,371	3.6794	562,169,033	2010-09-13
3715	2010-09-16	20,864,066	-90,000	3.7114	562,169,033	2010-09-13
3716	2010-09-15	20,954,066	-143,432	3.7274	562,169,033	2010-09-13
3717	2010-09-14	21,097,498	-237,000	3.7529	562,169,033	2010-09-13
3718	2010-09-13	21,334,498	-181,000	3.7950	562,169,033	2010-09-13
3719	2010-09-10	21,515,498	-191,900	3.8279	562,074,533	2010-09-10
3720	2010-09-09	21,707,398	-12,000	3.8622	562,054,533	2010-09-09
3721	2010-09-08	21,719,398	-181,500	3.8651	561,937,533	2010-09-08
3722	2010-09-07	21,900,898	116,015	3.8976	561,905,533	2010-09-06
3723	2010-09-06	21,784,883	-14,600	3.8770	561,905,533	2010-09-06
3724	2010-09-03	21,799,483	-8,000	3.8800	561,843,033	2010-09-03
3725	2010-09-02	21,807,483	-372,515	3.8832	561,580,033	2010-09-02
3726	2010-09-01	22,179,998	32,300	3.9504	561,466,033	2010-08-31
3727	2010-08-31	22,147,698	150,000	3.9446	561,466,033	2010-08-31
3728	2010-08-30	21,997,698	84,000	3.9197	561,212,033	2010-08-20
3729	2010-08-27	21,913,698	183,000	3.9047	561,212,033	2010-08-20
3730	2010-08-26	21,730,698	109,000	3.8721	561,212,033	2010-08-20
3731	2010-08-25	21,621,698	68,937	3.8527	561,212,033	2010-08-20
3732	2010-08-24	21,552,761	93,937	3.8404	561,212,033	2010-08-20
3733	2010-08-23	21,458,824	-24,000	3.8237	561,212,033	2010-08-20
3734	2010-08-20	21,482,824	-208,000	3.8279	561,212,033	2010-08-20
3735	2010-08-19	21,690,824	59,365	3.8653	561,170,033	2010-08-19
3736	2010-08-18	21,631,459	53,035	3.8548	561,150,033	2010-08-18
3737	2010-08-17	21,578,424	-12,530	3.8459	561,080,033	2010-08-13
3738	2010-08-16	21,590,954	-94,870	3.8481	561,080,033	2010-08-13
3739	2010-08-13	21,685,824	-24,000	3.8650	561,080,033	2010-08-13
3740	2010-08-12	21,709,824	-98,000	3.8695	561,044,033	2010-07-31
3741	2010-08-11	21,807,824	-254,000	3.8870	561,044,033	2010-07-31
3742	2010-08-10	22,061,824	102,623	3.9323	561,044,033	2010-07-31
3743	2010-08-09	21,959,201	133,519	3.9140	561,044,033	2010-07-31
3744	2010-08-06	21,825,682	109,857	3.8902	561,044,033	2010-07-31
3745	2010-08-05	21,715,825	152,000	3.8706	561,044,033	2010-07-31
3746	2010-08-04	21,563,825	124,000	3.8435	561,044,033	2010-07-31
3747	2010-08-03	21,439,825	246,600	3.8214	561,044,033	2010-07-31
3748	2010-08-02	21,193,225	36,000	3.7775	561,044,033	2010-07-31
3749	2010-07-30	21,157,225	51,400	3.7717	560,950,033	2010-06-30
3750	2010-07-29	21,105,825	-130,000	3.7625	560,950,033	2010-06-30
3751	2010-07-28	21,235,825	48,700	3.7857	560,950,033	2010-06-30
3752	2010-07-27	21,187,125	47,000	3.7770	560,950,033	2010-06-30
3753	2010-07-26	21,140,125	125,000	3.7686	560,950,033	2010-06-30
3754	2010-07-23	21,015,125	-77,000	3.7463	560,950,033	2010-06-30
3755	2010-07-22	21,092,125	126,000	3.7601	560,950,033	2010-06-30
3756	2010-07-21	20,966,125	333,600	3.7376	560,950,033	2010-06-30
3757	2010-07-20	20,632,525	121,400	3.6781	560,950,033	2010-06-30
3758	2010-07-19	20,511,125	40,000	3.6565	560,950,033	2010-06-30
3759	2010-07-16	20,471,125	291,000	3.6494	560,950,033	2010-06-30
3760	2010-07-15	20,180,125	39,000	3.5975	560,950,033	2010-06-30
3761	2010-07-14	20,141,125	10,000	3.5905	560,950,033	2010-06-30
3762	2010-07-13	20,131,125	9,400	3.5888	560,950,033	2010-06-30
3763	2010-07-12	20,121,725	-15,698	3.5871	560,950,033	2010-06-30
3764	2010-07-09	20,137,423	62,000	3.5899	560,950,033	2010-06-30
3765	2010-07-08	20,075,423	238,000	3.5788	560,950,033	2010-06-30
3766	2010-07-07	19,837,423	-66,000	3.5364	560,950,033	2010-06-30
3767	2010-07-06	19,903,423	900	3.5482	560,950,033	2010-06-30
3768	2010-07-05	19,902,523	-65,000	3.5480	560,950,033	2010-06-30
3769	2010-07-02	19,967,523	58,000	3.5596	560,950,033	2010-06-30
3770	2010-06-30	19,909,523	66,000	3.5493	560,950,033	2010-06-30
3771	2010-06-29	19,843,523	-146,000	3.5377	560,911,033	2010-06-22
3772	2010-06-28	19,989,523	-79,383	3.5638	560,911,033	2010-06-22
3773	2010-06-25	20,068,906	186,981	3.5779	560,911,033	2010-06-22
3774	2010-06-24	19,881,925	24,000	3.5446	560,911,033	2010-06-22
3775	2010-06-23	19,857,925	-79,000	3.5403	560,911,033	2010-06-22
3776	2010-06-22	19,936,925	121,000	3.5544	560,911,033	2010-06-22
3777	2010-06-21	19,815,925	-169,600	3.5333	560,833,033	2010-06-17
3778	2010-06-18	19,985,525	-36,000	3.5635	560,833,033	2010-06-17
3779	2010-06-17	20,021,525	-13,981	3.5700	560,833,033	2010-06-17
3780	2010-06-15	20,035,506	-9,083	3.5773	560,076,033	2010-06-14
3781	2010-06-14	20,044,589	218,000	3.5789	560,076,033	2010-06-14
3782	2010-06-11	19,826,589	-137,019	3.5406	559,984,033	2010-06-03
3783	2010-06-10	19,963,608	-583,981	3.5650	559,984,033	2010-06-03
3784	2010-06-09	20,547,589	62,981	3.6693	559,984,033	2010-06-03
3785	2010-06-08	20,484,608	-262,898	3.6581	559,984,033	2010-06-03
3786	2010-06-07	20,747,506	-70,000	3.7050	559,984,033	2010-06-03
3787	2010-06-04	20,817,506	118,000	3.7175	559,984,033	2010-06-03
3788	2010-06-03	20,699,506	-82,000	3.6964	559,984,033	2010-06-03
3789	2010-06-02	20,781,506	372,800	3.7113	559,954,033	2010-05-31
3790	2010-06-01	20,408,706	-247,000	3.6447	559,954,033	2010-05-31
3791	2010-05-31	20,655,706	28,000	3.6888	559,954,033	2010-05-31
3792	2010-05-28	20,627,706	-171,000	3.6838	559,954,033	2010-05-20
3793	2010-05-27	20,798,706	1,900	3.7144	559,954,033	2010-05-20
3794	2010-05-26	20,796,806	200,981	3.7140	559,954,033	2010-05-20
3795	2010-05-25	20,595,825	-18,881	3.6781	559,954,033	2010-05-20
3796	2010-05-24	20,614,706	-197,000	3.6815	559,954,033	2010-05-20
3797	2010-05-20	20,811,706	58,000	3.7167	559,954,033	2010-05-20
3798	2010-05-19	20,753,706	-60,119	3.7091	559,534,033	2010-05-05
3799	2010-05-18	20,813,825	292,119	3.7198	559,534,033	2010-05-05
3800	2010-05-17	20,521,706	-211,746	3.6676	559,534,033	2010-05-05
3801	2010-05-14	20,733,452	181,000	3.7055	559,534,033	2010-05-05
3802	2010-05-13	20,552,452	143,413	3.6731	559,534,033	2010-05-05
3803	2010-05-12	20,409,039	-418,319	3.6475	559,534,033	2010-05-05
3804	2010-05-11	20,827,358	-354,548	3.7223	559,534,033	2010-05-05
3805	2010-05-10	21,181,906	910,118	3.7856	559,534,033	2010-05-05
3806	2010-05-07	20,271,788	-266,000	3.6230	559,534,033	2010-05-05
3807	2010-05-06	20,537,788	-54,000	3.6705	559,534,033	2010-05-05
3808	2010-05-05	20,591,788	-157,000	3.6802	559,534,033	2010-05-05
3809	2010-05-04	20,748,788	253,281	3.7083	559,522,033	2010-05-04
3810	2010-05-03	20,495,507	58,000	3.6634	559,462,033	2010-04-30
3811	2010-04-30	20,437,507	54,177	3.6531	559,462,033	2010-04-30
3812	2010-04-29	20,383,330	50,000	3.6435	559,448,033	2010-04-27
3813	2010-04-28	20,333,330	-84,000	3.6345	559,448,033	2010-04-27
3814	2010-04-27	20,417,330	218,700	3.6495	559,448,033	2010-04-27
3815	2010-04-26	20,198,630	-16,000	3.6106	559,424,033	2010-04-26
3816	2010-04-23	20,214,630	-94,000	3.6143	559,292,033	2010-04-15
3817	2010-04-22	20,308,630	-1,017,881	3.6311	559,292,033	2010-04-15
3818	2010-04-21	21,326,511	26,000	3.8131	559,292,033	2010-04-15
3819	2010-04-20	21,300,511	-410,900	3.8085	559,292,033	2010-04-15
3820	2010-04-19	21,711,411	-262,000	3.8819	559,292,033	2010-04-15
3821	2010-04-16	21,973,411	418,500	3.9288	559,292,033	2010-04-15
3822	2010-04-15	21,554,911	-68,000	3.8540	559,292,033	2010-04-15
3823	2010-04-14	21,622,911	-28,000	3.8678	559,052,033	2010-04-07
3824	2010-04-13	21,650,911	186,881	3.8728	559,052,033	2010-04-07
3825	2010-04-12	21,464,030	-222,000	3.8394	559,052,033	2010-04-07
3826	2010-04-09	21,686,030	29,000	3.8791	559,052,033	2010-04-07
3827	2010-04-08	21,657,030	-37,555	3.8739	559,052,033	2010-04-07
3828	2010-04-07	21,694,585	36,054	3.8806	559,052,033	2010-04-07
3829	2010-04-01	21,658,531	316,000	3.8754	558,869,033	2010-03-31
3830	2010-03-31	21,342,531	-109,119	3.8189	558,869,033	2010-03-31
3831	2010-03-30	21,451,650	20,919	3.8396	558,699,033	2010-03-24
3832	2010-03-29	21,430,731	-49,000	3.8358	558,699,033	2010-03-24
3833	2010-03-26	21,479,731	-236,000	3.8446	558,699,033	2010-03-24
3834	2010-03-25	21,715,731	283,514	3.8868	558,699,033	2010-03-24
3835	2010-03-24	21,432,217	-27,914	3.8361	558,699,033	2010-03-24
3836	2010-03-23	21,460,131	210,400	3.8414	558,659,033	2010-03-23
3837	2010-03-22	21,249,731	12,445	3.8055	558,401,033	2010-03-22
3838	2010-03-19	21,237,286	50,555	3.8036	558,343,033	2010-03-19
3839	2010-03-18	21,186,731	-28,226	3.7959	558,155,033	2010-02-28
3840	2010-03-17	21,214,957	-62,519	3.8009	558,155,033	2010-02-28
3841	2010-03-16	21,277,476	-190,481	3.8121	558,155,033	2010-02-28
3842	2010-03-15	21,467,957	-109,400	3.8462	558,155,033	2010-02-28
3843	2010-03-12	21,577,357	-156,276	3.8658	558,155,033	2010-02-28
3844	2010-03-11	21,733,633	-388,000	3.8938	558,155,033	2010-02-28
3845	2010-03-10	22,121,633	-19,724	3.9633	558,155,033	2010-02-28
3846	2010-03-09	22,141,357	358,213	3.9669	558,155,033	2010-02-28
3847	2010-03-08	21,783,144	-81,332	3.9027	558,155,033	2010-02-28
3848	2010-03-05	21,864,476	-167,000	3.9173	558,155,033	2010-02-28
3849	2010-03-04	22,031,476	114,600	3.9472	558,155,033	2010-02-28
3850	2010-03-03	21,916,876	128,000	3.9267	558,155,033	2010-02-28
3851	2010-03-02	21,788,876	-71,900	3.9037	558,155,033	2010-02-28
3852	2010-03-01	21,860,776	323,209	3.9166	558,155,033	2010-02-28
3853	2010-02-26	21,537,567	-22,881	3.8590	558,111,033	2010-02-11
3854	2010-02-25	21,560,448	-74,000	3.8631	558,111,033	2010-02-11
3855	2010-02-24	21,634,448	-119,091	3.8764	558,111,033	2010-02-11
3856	2010-02-23	21,753,539	-46,119	3.8977	558,111,033	2010-02-11
3857	2010-02-22	21,799,658	137,959	3.9060	558,111,033	2010-02-11
3858	2010-02-19	21,661,699	-64,000	3.8813	558,111,033	2010-02-11
3859	2010-02-18	21,725,699	86,000	3.8927	558,111,033	2010-02-11
3860	2010-02-17	21,639,699	-177,400	3.8773	558,111,033	2010-02-11
3861	2010-02-12	21,817,099	24,000	3.9091	558,111,033	2010-02-11
3862	2010-02-11	21,793,099	-32,003	3.9048	558,111,033	2010-02-11
3863	2010-02-10	21,825,102	-59,481	3.9112	558,017,033	2010-01-31
3864	2010-02-09	21,884,583	314,000	3.9218	558,017,033	2010-01-31
3865	2010-02-08	21,570,583	270,600	3.8656	558,017,033	2010-01-31
3866	2010-02-05	21,299,983	184,000	3.8171	558,017,033	2010-01-31
3867	2010-02-04	21,115,983	152,601	3.7841	558,017,033	2010-01-31
3868	2010-02-03	20,963,382	-26,600	3.7568	558,017,033	2010-01-31
3869	2010-02-02	20,989,982	443,000	3.7615	558,017,033	2010-01-31
3870	2010-02-01	20,546,982	-219,209	3.6821	558,017,033	2010-01-31
3871	2010-01-29	20,766,191	38,000	3.7226	557,840,033	2010-01-06
3872	2010-01-28	20,728,191	112,860	3.7158	557,840,033	2010-01-06
3873	2010-01-27	20,615,331	18,000	3.6956	557,840,033	2010-01-06
3874	2010-01-26	20,597,331	170,000	3.6923	557,840,033	2010-01-06
3875	2010-01-25	20,427,331	165,209	3.6619	557,840,033	2010-01-06
3876	2010-01-22	20,262,122	91,000	3.6322	557,840,033	2010-01-06
3877	2010-01-21	20,171,122	-188,600	3.6159	557,840,033	2010-01-06
3878	2010-01-20	20,359,722	140,000	3.6497	557,840,033	2010-01-06
3879	2010-01-19	20,219,722	96,000	3.6246	557,840,033	2010-01-06
3880	2010-01-18	20,123,722	-6,967,950	3.6074	557,840,033	2010-01-06
3881	2010-01-15	27,091,672	-27,600	4.8565	557,840,033	2010-01-06
3882	2010-01-14	27,119,272	64,178	4.8615	557,840,033	2010-01-06
3883	2010-01-13	27,055,094	7,771	4.8500	557,840,033	2010-01-06
3884	2010-01-12	27,047,323	-127,188	4.8486	557,840,033	2010-01-06
3885	2010-01-11	27,174,511	-10,705	4.8714	557,840,033	2010-01-06
3886	2010-01-08	27,185,216	132,153	4.8733	557,840,033	2010-01-06
3887	2010-01-07	27,053,063	-203,418	4.8496	557,840,033	2010-01-06
3888	2010-01-06	27,256,481	438,000	4.8861	557,840,033	2010-01-06
3889	2010-01-05	26,818,481	123,776	4.8096	557,600,033	2009-12-31
3890	2010-01-04	26,694,705	31,517	4.7874	557,600,033	2009-12-31
3891	2009-12-31	26,663,188	0	4.7818	557,600,033	2009-12-31
3892	2009-12-30	26,663,188	-50,709	4.7821	557,558,033	2009-12-04
3893	2009-12-29	26,713,897	342,000	4.7912	557,558,033	2009-12-04
3894	2009-12-28	26,371,897	70,152	4.7299	557,558,033	2009-12-04
3895	2009-12-24	26,301,745	10,000	4.7173	557,558,033	2009-12-04
3896	2009-12-23	26,291,745	-198,000	4.7155	557,558,033	2009-12-04
3897	2009-12-22	26,489,745	318,000	4.7510	557,558,033	2009-12-04
3898	2009-12-21	26,171,745	35,487	4.6940	557,558,033	2009-12-04
3899	2009-12-18	26,136,258	-247,900	4.6876	557,558,033	2009-12-04
3900	2009-12-17	26,384,158	95,424	4.7321	557,558,033	2009-12-04
3901	2009-12-16	26,288,734	70,000	4.7150	557,558,033	2009-12-04
3902	2009-12-15	26,218,734	105,881	4.7024	557,558,033	2009-12-04
3903	2009-12-14	26,112,853	56,762	4.6834	557,558,033	2009-12-04
3904	2009-12-11	26,056,091	-404,881	4.6733	557,558,033	2009-12-04
3905	2009-12-10	26,460,972	-26,328	4.7459	557,558,033	2009-12-04
3906	2009-12-09	26,487,300	-147,000	4.7506	557,558,033	2009-12-04
3907	2009-12-08	26,634,300	16,000	4.7770	557,558,033	2009-12-04
3908	2009-12-07	26,618,300	7,781	4.7741	557,558,033	2009-12-04
3909	2009-12-04	26,610,519	-262,000	4.7727	557,558,033	2009-12-04
3910	2009-12-03	26,872,519	-223,087	4.8208	557,433,033	2009-11-30
3911	2009-12-02	27,095,606	117,087	4.8608	557,433,033	2009-11-30
3912	2009-12-01	26,978,519	80,032	4.8398	557,433,033	2009-11-30
3913	2009-11-30	26,898,487	-123,119	4.8254	557,433,033	2009-11-30
3914	2009-11-27	27,021,606	-225,813	4.8482	557,355,033	2009-10-31
3915	2009-11-26	27,247,419	130,881	4.8887	557,355,033	2009-10-31
3916	2009-11-25	27,116,538	-42,340	4.8652	557,355,033	2009-10-31
3917	2009-11-24	27,158,878	46,000	4.8728	557,355,033	2009-10-31
3918	2009-11-23	27,112,878	31,334	4.8646	557,355,033	2009-10-31
3919	2009-11-20	27,081,544	-31,756	4.8589	557,355,033	2009-10-31
3920	2009-11-19	27,113,300	-42,000	4.8646	557,355,033	2009-10-31
3921	2009-11-18	27,155,300	137,922	4.8722	557,355,033	2009-10-31
3922	2009-11-17	27,017,378	-33,536	4.8474	557,355,033	2009-10-31
3923	2009-11-16	27,050,914	-22,000	4.8534	557,355,033	2009-10-31
3924	2009-11-13	27,072,914	-40,000	4.8574	557,355,033	2009-10-31
3925	2009-11-12	27,112,914	65,760	4.8646	557,355,033	2009-10-31
3926	2009-11-11	27,047,154	-13,900	4.8528	557,355,033	2009-10-31
3927	2009-11-10	27,061,054	-34,000	4.8553	557,355,033	2009-10-31
3928	2009-11-09	27,095,054	-29,255	4.8614	557,355,033	2009-10-31
3929	2009-11-06	27,124,309	420,000	4.8666	557,355,033	2009-10-31
3930	2009-11-05	26,704,309	-28,000	4.7913	557,355,033	2009-10-31
3931	2009-11-04	26,732,309	172,000	4.7963	557,355,033	2009-10-31
3932	2009-11-03	26,560,309	437,815	4.7654	557,355,033	2009-10-31
3933	2009-11-02	26,122,494	261,165	4.6869	557,355,033	2009-10-31
3934	2009-10-30	25,861,329	214,240	4.6404	557,310,033	2009-10-15
3935	2009-10-29	25,647,089	19,600	4.6019	557,310,033	2009-10-15
3936	2009-10-28	25,627,489	42,000	4.5984	557,310,033	2009-10-15
3937	2009-10-27	25,585,489	66,000	4.5909	557,310,033	2009-10-15
3938	2009-10-23	25,519,489	69,600	4.5790	557,310,033	2009-10-15
3939	2009-10-22	25,449,889	-6,500	4.5666	557,310,033	2009-10-15
3940	2009-10-21	25,456,389	-115,000	4.5677	557,310,033	2009-10-15
3941	2009-10-20	25,571,389	76,000	4.5884	557,310,033	2009-10-15
3942	2009-10-19	25,495,389	-30,000	4.5747	557,310,033	2009-10-15
3943	2009-10-16	25,525,389	8,000	4.5801	557,310,033	2009-10-15
3944	2009-10-15	25,517,389	-72,991	4.5787	557,310,033	2009-10-15
3945	2009-10-14	25,590,380	50,000	4.5940	557,034,033	2009-10-14
3946	2009-10-13	25,540,380	5,990	4.5887	556,594,033	2009-09-30
3947	2009-10-12	25,534,390	59,600	4.5876	556,594,033	2009-09-30
3948	2009-10-09	25,474,790	-115,748	4.5769	556,594,033	2009-09-30
3949	2009-10-08	25,590,538	74,400	4.5977	556,594,033	2009-09-30
3950	2009-10-07	25,516,138	-324,900	4.5843	556,594,033	2009-09-30
3951	2009-10-06	25,841,038	-37,000	4.6427	556,594,033	2009-09-30
3952	2009-10-05	25,878,038	-260,000	4.6494	556,594,033	2009-09-30
3953	2009-10-02	26,138,038	-22,000	4.6961	556,594,033	2009-09-30
3954	2009-09-30	26,160,038	119,000	4.7000	556,594,033	2009-09-30
3955	2009-09-29	26,041,038	-720,000	4.6802	556,412,033	2009-09-04
3956	2009-09-28	26,761,038	-683,000	4.8096	556,412,033	2009-09-04
3957	2009-09-25	27,444,038	85,856	4.9323	556,412,033	2009-09-04
3958	2009-09-24	27,358,182	-52,856	4.9169	556,412,033	2009-09-04
3959	2009-09-23	27,411,038	-162,000	4.9264	556,412,033	2009-09-04
3960	2009-09-22	27,573,038	-17,919	4.9555	556,412,033	2009-09-04
3961	2009-09-21	27,590,957	7,229	4.9587	556,412,033	2009-09-04
3962	2009-09-18	27,583,728	267,513	4.9574	556,412,033	2009-09-04
3963	2009-09-17	27,316,215	9,743	4.9094	556,412,033	2009-09-04
3964	2009-09-16	27,306,472	57,881	4.9076	556,412,033	2009-09-04
3965	2009-09-15	27,248,591	-298,237	4.8972	556,412,033	2009-09-04
3966	2009-09-14	27,546,828	331,737	4.9508	556,412,033	2009-09-04
3967	2009-09-11	27,215,091	-35,000	4.8912	556,412,033	2009-09-04
3968	2009-09-10	27,250,091	86,000	4.8975	556,412,033	2009-09-04
3969	2009-09-09	27,164,091	-21,400	4.8820	556,412,033	2009-09-04
3970	2009-09-08	27,185,491	0	4.8859	556,412,033	2009-09-04
3971	2009-09-07	27,185,491	124,263	4.8859	556,412,033	2009-09-04
3972	2009-09-04	27,061,228	76,000	4.8635	556,412,033	2009-09-04
3973	2009-09-03	26,985,228	15,800	4.8501	556,382,033	2009-08-31
3974	2009-09-02	26,969,428	-16,000	4.8473	556,382,033	2009-08-31
3975	2009-09-01	26,985,428	-59,800	4.8502	556,382,033	2009-08-31
3976	2009-08-31	27,045,228	21,400	4.8609	556,382,033	2009-08-31
3977	2009-08-28	27,023,828	12,000	4.8580	556,270,033	2009-07-31
3978	2009-08-27	27,011,828	-64,000	4.8559	556,270,033	2009-07-31
3979	2009-08-26	27,075,828	-38,000	4.8674	556,270,033	2009-07-31
3980	2009-08-25	27,113,828	-66,360	4.8742	556,270,033	2009-07-31
3981	2009-08-24	27,180,188	-167,640	4.8861	556,270,033	2009-07-31
3982	2009-08-21	27,347,828	70,586	4.9163	556,270,033	2009-07-31
3983	2009-08-20	27,277,242	23,600	4.9036	556,270,033	2009-07-31
3984	2009-08-19	27,253,642	-121,000	4.8994	556,270,033	2009-07-31
3985	2009-08-18	27,374,642	-20,000	4.9211	556,270,033	2009-07-31
3986	2009-08-17	27,394,642	-108,000	4.9247	556,270,033	2009-07-31
3987	2009-08-14	27,502,642	16,000	4.9441	556,270,033	2009-07-31
3988	2009-08-13	27,486,642	22,881	4.9412	556,270,033	2009-07-31
3989	2009-08-12	27,463,761	-323,881	4.9371	556,270,033	2009-07-31
3990	2009-08-11	27,787,642	-540,000	4.9954	556,270,033	2009-07-31
3991	2009-08-10	28,327,642	-20,000	5.0924	556,270,033	2009-07-31
3992	2009-08-07	28,347,642	276,374	5.0960	556,270,033	2009-07-31
3993	2009-08-06	28,071,268	48,000	5.0463	556,270,033	2009-07-31
3994	2009-08-05	28,023,268	78,000	5.0377	556,270,033	2009-07-31
3995	2009-08-04	27,945,268	-96,000	5.0237	556,270,033	2009-07-31
3996	2009-08-03	28,041,268	-70,921	5.0409	556,270,033	2009-07-31
3997	2009-07-31	28,112,189	248,000	5.0537	556,270,033	2009-07-31
3998	2009-07-30	27,864,189	276,000	5.0098	556,189,033	2009-07-14
3999	2009-07-29	27,588,189	-245,442	4.9602	556,189,033	2009-07-14
4000	2009-07-28	27,833,631	37,856	5.0043	556,189,033	2009-07-14
4001	2009-07-27	27,795,775	9,737	4.9975	556,189,033	2009-07-14
4002	2009-07-24	27,786,038	86,988	4.9958	556,189,033	2009-07-14
4003	2009-07-23	27,699,050	8,000	4.9802	556,189,033	2009-07-14
4004	2009-07-22	27,691,050	-10,000	4.9787	556,189,033	2009-07-14
4005	2009-07-21	27,701,050	-162,129	4.9805	556,189,033	2009-07-14
4006	2009-07-20	27,863,179	295,000	5.0097	556,189,033	2009-07-14
4007	2009-07-17	27,568,179	-20,000	4.9566	556,189,033	2009-07-14
4008	2009-07-16	27,588,179	-289,012	4.9602	556,189,033	2009-07-14
4009	2009-07-15	27,877,191	-50,000	5.0122	556,189,033	2009-07-14
4010	2009-07-14	27,927,191	-10,902	5.0212	556,189,033	2009-07-14
4011	2009-07-13	27,938,093	-148,100	5.0246	556,027,033	2009-07-09
4012	2009-07-10	28,086,193	-348,000	5.0512	556,027,033	2009-07-09
4013	2009-07-09	28,434,193	-1,758	5.1138	556,027,033	2009-07-09
4014	2009-07-08	28,435,951	-88,000	5.1153	555,897,033	2009-07-06
4015	2009-07-07	28,523,951	-26,000	5.1312	555,897,033	2009-07-06
4016	2009-07-06	28,549,951	12,000	5.1358	555,897,033	2009-07-06
4017	2009-07-03	28,537,951	64,200	5.1342	555,841,033	2009-06-30
4018	2009-07-02	28,473,751	-274,000	5.1226	555,841,033	2009-06-30
4019	2009-06-30	28,747,751	-54,000	5.1719	555,841,033	2009-06-30
4020	2009-06-29	28,801,751	-227,366	5.1822	555,781,033	2009-05-31
4021	2009-06-26	29,029,117	-33,000	5.2231	555,781,033	2009-05-31
4022	2009-06-25	29,062,117	-112,018	5.2291	555,781,033	2009-05-31
4023	2009-06-24	29,174,135	-42,000	5.2492	555,781,033	2009-05-31
4024	2009-06-23	29,216,135	192,000	5.2568	555,781,033	2009-05-31
4025	2009-06-22	29,024,135	90,000	5.2222	555,781,033	2009-05-31
4026	2009-06-19	28,934,135	124,000	5.2060	555,781,033	2009-05-31
4027	2009-06-18	28,810,135	79,400	5.1837	555,781,033	2009-05-31
4028	2009-06-17	28,730,735	16,855	5.1694	555,781,033	2009-05-31
4029	2009-06-16	28,713,880	127,475	5.1664	555,781,033	2009-05-31
4030	2009-06-15	28,586,405	-80,000	5.1435	555,781,033	2009-05-31
4031	2009-06-12	28,666,405	364,000	5.1579	555,781,033	2009-05-31
4032	2009-06-11	28,302,405	350,737	5.0924	555,781,033	2009-05-31
4033	2009-06-10	27,951,668	-65,000	5.0293	555,781,033	2009-05-31
4034	2009-06-09	28,016,668	-83,860	5.0410	555,781,033	2009-05-31
4035	2009-06-08	28,100,528	240,000	5.0560	555,781,033	2009-05-31
4036	2009-06-05	27,860,528	50,525	5.0129	555,781,033	2009-05-31
4037	2009-06-04	27,810,003	-66,000	5.0038	555,781,033	2009-05-31
4038	2009-06-03	27,876,003	175,408	5.0156	555,781,033	2009-05-31
4039	2009-06-02	27,700,595	155,527	4.9841	555,781,033	2009-05-31
4040	2009-06-01	27,545,068	-22,222	4.9561	555,781,033	2009-05-31
4041	2009-05-29	27,567,290	-80,000	4.9611	555,666,033	2009-04-30
4042	2009-05-27	27,647,290	-63,000	4.9755	555,666,033	2009-04-30
4043	2009-05-26	27,710,290	-172,778	4.9869	555,666,033	2009-04-30
4044	2009-05-25	27,883,068	90,778	5.0180	555,666,033	2009-04-30
4045	2009-05-22	27,792,290	-98,000	5.0016	555,666,033	2009-04-30
4046	2009-05-21	27,890,290	-206,003	5.0193	555,666,033	2009-04-30
4047	2009-05-20	28,096,293	-175,177	5.0563	555,666,033	2009-04-30
4048	2009-05-19	28,271,470	-34,000	5.0879	555,666,033	2009-04-30
4049	2009-05-18	28,305,470	-204,674	5.0940	555,666,033	2009-04-30
4050	2009-05-15	28,510,144	118,000	5.1308	555,666,033	2009-04-30
4051	2009-05-14	28,392,144	52,000	5.1096	555,666,033	2009-04-30
4052	2009-05-13	28,340,144	-117,489	5.1002	555,666,033	2009-04-30
4053	2009-05-12	28,457,633	-111,136	5.1214	555,666,033	2009-04-30
4054	2009-05-11	28,568,769	474,350	5.1414	555,666,033	2009-04-30
4055	2009-05-08	28,094,419	55,111	5.0560	555,666,033	2009-04-30
4056	2009-05-07	28,039,308	184,863	5.0461	555,666,033	2009-04-30
4057	2009-05-06	27,854,445	498,000	5.0128	555,666,033	2009-04-30
4058	2009-05-05	27,356,445	128,000	4.9232	555,666,033	2009-04-30
4059	2009-05-04	27,228,445	-151,263	4.9001	555,666,033	2009-04-30
4060	2009-04-30	27,379,708	-90,709	4.9274	555,666,033	2009-04-30
4061	2009-04-29	27,470,417	-58,028	4.9444	555,584,033	2009-03-31
4062	2009-04-28	27,528,445	144,345	4.9549	555,584,033	2009-03-31
4063	2009-04-27	27,384,100	224,000	4.9289	555,584,033	2009-03-31
4064	2009-04-24	27,160,100	124,737	4.8886	555,584,033	2009-03-31
4065	2009-04-23	27,035,363	206,918	4.8661	555,584,033	2009-03-31
4066	2009-04-22	26,828,445	174,000	4.8289	555,584,033	2009-03-31
4067	2009-04-21	26,654,445	320,000	4.7976	555,584,033	2009-03-31
4068	2009-04-20	26,334,445	-20,000	4.7400	555,584,033	2009-03-31
4069	2009-04-17	26,354,445	18,500	4.7436	555,584,033	2009-03-31
4070	2009-04-16	26,335,945	67,846	4.7402	555,584,033	2009-03-31
4071	2009-04-15	26,268,099	278,154	4.7280	555,584,033	2009-03-31
4072	2009-04-14	25,989,945	-297,263	4.6780	555,584,033	2009-03-31
4073	2009-04-09	26,287,208	258,749	4.7315	555,584,033	2009-03-31
4074	2009-04-08	26,028,459	-169,486	4.6849	555,584,033	2009-03-31
4075	2009-04-07	26,197,945	-65,000	4.7154	555,584,033	2009-03-31
4076	2009-04-06	26,262,945	-250,700	4.7271	555,584,033	2009-03-31
4077	2009-04-03	26,513,645	-193,878	4.7722	555,584,033	2009-03-31
4078	2009-04-02	26,707,523	178,000	4.8071	555,584,033	2009-03-31
4079	2009-04-01	26,529,523	34,878	4.7751	555,584,033	2009-03-31
4080	2009-03-31	26,494,645	-47,070	4.7688	555,584,033	2009-03-31
4081	2009-03-30	26,541,715	458,000	4.7775	555,554,033	2009-03-19
4082	2009-03-27	26,083,715	373,000	4.6951	555,554,033	2009-03-19
4083	2009-03-26	25,710,715	135,400	4.6279	555,554,033	2009-03-19
4084	2009-03-25	25,575,315	-43,877	4.6036	555,554,033	2009-03-19
4085	2009-03-24	25,619,192	253,821	4.6115	555,554,033	2009-03-19
4086	2009-03-23	25,365,371	206,970	4.5658	555,554,033	2009-03-19
4087	2009-03-20	25,158,401	-50,000	4.5285	555,554,033	2009-03-19
4088	2009-03-19	25,208,401	-281,000	4.5375	555,554,033	2009-03-19
4089	2009-03-18	25,489,401	4,000	4.5889	555,454,033	2009-03-06
4090	2009-03-17	25,485,401	777,000	4.5882	555,454,033	2009-03-06
4091	2009-03-16	24,708,401	409,737	4.4483	555,454,033	2009-03-06
4092	2009-03-13	24,298,664	-263,054	4.3746	555,454,033	2009-03-06
4093	2009-03-12	24,561,718	151,500	4.4219	555,454,033	2009-03-06
4094	2009-03-11	24,410,218	188,367	4.3946	555,454,033	2009-03-06
4095	2009-03-10	24,221,851	68,183	4.3607	555,454,033	2009-03-06
4096	2009-03-09	24,153,668	-451,246	4.3485	555,454,033	2009-03-06
4097	2009-03-06	24,604,914	-352,587	4.4297	555,454,033	2009-03-06
4098	2009-03-05	24,957,501	-350,101	4.4936	555,402,033	2009-03-05
4099	2009-03-04	25,307,602	568,638	4.5569	555,368,033	2009-03-04
4100	2009-03-03	24,738,964	-595,498	4.4549	555,316,033	2009-02-28
4101	2009-03-02	25,334,462	11,345	4.5622	555,316,033	2009-02-28
4102	2009-02-27	25,323,117	836,561	4.5608	555,240,033	2009-02-25
4103	2009-02-26	24,486,556	75,780	4.4101	555,240,033	2009-02-25
4104	2009-02-25	24,410,776	578,757	4.3964	555,240,033	2009-02-25
4105	2009-02-24	23,832,019	-222,024	4.2946	554,928,033	2009-02-09
4106	2009-02-23	24,054,043	-301,888	4.3346	554,928,033	2009-02-09
4107	2009-02-20	24,355,931	-180,710	4.3890	554,928,033	2009-02-09
4108	2009-02-19	24,536,641	-80,192	4.4216	554,928,033	2009-02-09
4109	2009-02-18	24,616,833	343,333	4.4360	554,928,033	2009-02-09
4110	2009-02-17	24,273,500	-589,547	4.3742	554,928,033	2009-02-09
4111	2009-02-16	24,863,047	14,000	4.4804	554,928,033	2009-02-09
4112	2009-02-13	24,849,047	0	4.4779	554,928,033	2009-02-09
4113	2009-02-12	24,849,047	68,371	4.4779	554,928,033	2009-02-09
4114	2009-02-11	24,780,676	-15,731	4.4656	554,928,033	2009-02-09
4115	2009-02-10	24,796,407	-121,832	4.4684	554,928,033	2009-02-09
4116	2009-02-09	24,918,239	-214,120	4.4904	554,928,033	2009-02-09
4117	2009-02-06	25,132,359	-172,936	4.5301	554,784,033	2009-02-06
4118	2009-02-05	25,305,295	18,000	4.5621	554,680,033	2009-01-31
4119	2009-02-04	25,287,295	462,828	4.5589	554,680,033	2009-01-31
4120	2009-02-03	24,824,467	-120,828	4.4755	554,680,033	2009-01-31
4121	2009-02-02	24,945,295	335,537	4.4972	554,680,033	2009-01-31
4122	2009-01-30	24,609,758	-350,537	4.4387	554,432,033	2009-01-09
4123	2009-01-29	24,960,295	-554,640	4.5020	554,432,033	2009-01-09
4124	2009-01-23	25,514,935	862,537	4.6020	554,432,033	2009-01-09
4125	2009-01-22	24,652,398	-338,213	4.4464	554,432,033	2009-01-09
4126	2009-01-21	24,990,611	-202,324	4.5074	554,432,033	2009-01-09
4127	2009-01-20	25,192,935	64,000	4.5439	554,432,033	2009-01-09
4128	2009-01-19	25,128,935	108,000	4.5324	554,432,033	2009-01-09
4129	2009-01-16	25,020,935	122,982	4.5129	554,432,033	2009-01-09
4130	2009-01-15	24,897,953	-166,155	4.4907	554,432,033	2009-01-09
4131	2009-01-14	25,064,108	-248,827	4.5207	554,432,033	2009-01-09
4132	2009-01-13	25,312,935	36,663	4.5656	554,432,033	2009-01-09
4133	2009-01-12	25,276,272	-108,705	4.5589	554,432,033	2009-01-09
4134	2009-01-09	25,384,977	156,705	4.5786	554,432,033	2009-01-09
4135	2009-01-08	25,228,272	-134,000	4.5509	554,352,033	2008-12-31
4136	2009-01-07	25,362,272	76,077	4.5751	554,352,033	2008-12-31
4137	2009-01-06	25,286,195	-30,000	4.5614	554,352,033	2008-12-31
4138	2009-01-05	25,316,195	-344,537	4.5668	554,352,033	2008-12-31
4139	2009-01-02	25,660,732	-328,204	4.6290	554,352,033	2008-12-31
4140	2008-12-30	25,988,936	-620,000	4.6900	554,140,033	2008-11-30
4141	2008-12-29	26,608,936	-214,000	4.8018	554,140,033	2008-11-30
4142	2008-12-23	26,822,936	-887,900	4.8405	554,140,033	2008-11-30
4143	2008-12-22	27,710,836	-503,463	5.0007	554,140,033	2008-11-30
4144	2008-12-19	28,214,299	-1,114,000	5.0915	554,140,033	2008-11-30
4145	2008-12-18	29,328,299	-442,000	5.2926	554,140,033	2008-11-30
4146	2008-12-17	29,770,299	-492,000	5.3723	554,140,033	2008-11-30
4147	2008-12-16	30,262,299	-1,014,681	5.4611	554,140,033	2008-11-30
4148	2008-12-15	31,276,980	-433,875	5.6442	554,140,033	2008-11-30
4149	2008-12-12	31,710,855	-662,931	5.7225	554,140,033	2008-11-30
4150	2008-12-11	32,373,786	350,369	5.8422	554,140,033	2008-11-30
4151	2008-12-10	32,023,417	11,950	5.7789	554,140,033	2008-11-30
4152	2008-12-09	32,011,467	-440,000	5.7768	554,140,033	2008-11-30
4153	2008-12-08	32,451,467	-150,150	5.8562	554,140,033	2008-11-30
4154	2008-12-05	32,601,617	430,000	5.8833	554,140,033	2008-11-30
4155	2008-12-04	32,171,617	-83,130	5.8057	554,140,033	2008-11-30
4156	2008-12-03	32,254,747	172,000	5.8207	554,140,033	2008-11-30
4157	2008-12-02	32,082,747	-164,000	5.7896	554,140,033	2008-11-30
4158	2008-12-01	32,246,747	286,800	5.8192	554,140,033	2008-11-30
4159	2008-11-28	31,959,947	-211,000	5.7677	554,118,033	2008-10-31
4160	2008-11-27	32,170,947	155,300	5.8058	554,118,033	2008-10-31
4161	2008-11-26	32,015,647	-459,000	5.7778	554,118,033	2008-10-31
4162	2008-11-25	32,474,647	418,000	5.8606	554,118,033	2008-10-31
4163	2008-11-24	32,056,647	24,700	5.7852	554,118,033	2008-10-31
4164	2008-11-21	32,031,947	107,000	5.7807	554,118,033	2008-10-31
4165	2008-11-20	31,924,947	106,000	5.7614	554,118,033	2008-10-31
4166	2008-11-19	31,818,947	-76,000	5.7423	554,118,033	2008-10-31
4167	2008-11-18	31,894,947	494,000	5.7560	554,118,033	2008-10-31
4168	2008-11-17	31,400,947	37,000	5.6668	554,118,033	2008-10-31
4169	2008-11-14	31,363,947	-18,600	5.6602	554,118,033	2008-10-31
4170	2008-11-13	31,382,547	-509,213	5.6635	554,118,033	2008-10-31
4171	2008-11-12	31,891,760	-12,000	5.7554	554,118,033	2008-10-31
4172	2008-11-11	31,903,760	-36,000	5.7576	554,118,033	2008-10-31
4173	2008-11-10	31,939,760	-191,800	5.7641	554,118,033	2008-10-31
4174	2008-11-07	32,131,560	-100,051	5.7987	554,118,033	2008-10-31
4175	2008-11-06	32,231,611	-60,000	5.8167	554,118,033	2008-10-31
4176	2008-11-05	32,291,611	-156,001	5.8276	554,118,033	2008-10-31
4177	2008-11-04	32,447,612	-22,000	5.8557	554,118,033	2008-10-31
4178	2008-11-03	32,469,612	342,539	5.8597	554,118,033	2008-10-31
4179	2008-10-31	32,127,073	116,000	5.7979	554,118,033	2008-10-31
4180	2008-10-30	32,011,073	-28,705	5.7771	554,098,033	2008-09-30
4181	2008-10-29	32,039,778	-140,000	5.7823	554,098,033	2008-09-30
4182	2008-10-28	32,179,778	-258,000	5.8076	554,098,033	2008-09-30
4183	2008-10-27	32,437,778	-39,520	5.8542	554,098,033	2008-09-30
4184	2008-10-24	32,477,298	10,336	5.8613	554,098,033	2008-09-30
4185	2008-10-23	32,466,962	184,000	5.8594	554,098,033	2008-09-30
4186	2008-10-22	32,282,962	-147,116	5.8262	554,098,033	2008-09-30
4187	2008-10-21	32,430,078	16,000	5.8528	554,098,033	2008-09-30
4188	2008-10-20	32,414,078	-99,069	5.8499	554,098,033	2008-09-30
4189	2008-10-17	32,513,147	-128,000	5.8678	554,098,033	2008-09-30
4190	2008-10-16	32,641,147	34,999	5.8909	554,098,033	2008-09-30
4191	2008-10-15	32,606,148	106,000	5.8845	554,098,033	2008-09-30
4192	2008-10-14	32,500,148	67,116	5.8654	554,098,033	2008-09-30
4193	2008-10-13	32,433,032	-22,000	5.8533	554,098,033	2008-09-30
4194	2008-10-10	32,455,032	-116,451	5.8573	554,098,033	2008-09-30
4195	2008-10-09	32,571,483	60,000	5.8783	554,098,033	2008-09-30
4196	2008-10-08	32,511,483	35,345	5.8675	554,098,033	2008-09-30
4197	2008-10-06	32,476,138	224,000	5.8611	554,098,033	2008-09-30
4198	2008-10-03	32,252,138	30,000	5.8207	554,098,033	2008-09-30
4199	2008-10-02	32,222,138	-74,000	5.8152	554,098,033	2008-09-30
4200	2008-09-30	32,296,138	109,000	5.8286	554,098,033	2008-09-30
4201	2008-09-29	32,187,138	-190,000	5.8118	553,822,033	2008-08-31
4202	2008-09-26	32,377,138	16,000	5.8461	553,822,033	2008-08-31
4203	2008-09-25	32,361,138	-123,800	5.8432	553,822,033	2008-08-31
4204	2008-09-24	32,484,938	-77,500	5.8656	553,822,033	2008-08-31
4205	2008-09-23	32,562,438	-251,000	5.8796	553,822,033	2008-08-31
4206	2008-09-22	32,813,438	-41,380	5.9249	553,822,033	2008-08-31
4207	2008-09-19	32,854,818	-16,000	5.9324	553,822,033	2008-08-31
4208	2008-09-18	32,870,818	-68,000	5.9353	553,822,033	2008-08-31
4209	2008-09-17	32,938,818	-352,000	5.9475	553,822,033	2008-08-31
4210	2008-09-16	33,290,818	-149,480	6.0111	553,822,033	2008-08-31
4211	2008-09-12	33,440,298	340,000	6.0381	553,822,033	2008-08-31
4212	2008-09-11	33,100,298	-258,000	5.9767	553,822,033	2008-08-31
4213	2008-09-10	33,358,298	-58,000	6.0233	553,822,033	2008-08-31
4214	2008-09-09	33,416,298	-243,000	6.0338	553,822,033	2008-08-31
4215	2008-09-08	33,659,298	114,000	6.0776	553,822,033	2008-08-31
4216	2008-09-05	33,545,298	-270,000	6.0571	553,822,033	2008-08-31
4217	2008-09-04	33,815,298	10,000	6.1058	553,822,033	2008-08-31
4218	2008-09-03	33,805,298	-283,520	6.1040	553,822,033	2008-08-31
4219	2008-09-02	34,088,818	-52,000	6.1552	553,822,033	2008-08-31
4220	2008-09-01	34,140,818	60,000	6.1646	553,822,033	2008-08-31
4221	2008-08-29	34,080,818	60,664	6.1596	553,292,033	2008-07-31
4222	2008-08-28	34,020,154	-60,000	6.1487	553,292,033	2008-07-31
4223	2008-08-27	34,080,154	294,000	6.1595	553,292,033	2008-07-31
4224	2008-08-26	33,786,154	-458,000	6.1064	553,292,033	2008-07-31
4225	2008-08-25	34,244,154	-826,000	6.1892	553,292,033	2008-07-31
4226	2008-08-21	35,070,154	-134,229	6.3385	553,292,033	2008-07-31
4227	2008-08-20	35,204,383	-38,000	6.3627	553,292,033	2008-07-31
4228	2008-08-19	35,242,383	-118,000	6.3696	553,292,033	2008-07-31
4229	2008-08-18	35,360,383	-164,000	6.3909	553,292,033	2008-07-31
4230	2008-08-15	35,524,383	-134,000	6.4205	553,292,033	2008-07-31
4231	2008-08-14	35,658,383	8,500	6.4448	553,292,033	2008-07-31
4232	2008-08-13	35,649,883	-36,000	6.4432	553,292,033	2008-07-31
4233	2008-08-12	35,685,883	-32,000	6.4497	553,292,033	2008-07-31
4234	2008-08-11	35,717,883	-362,000	6.4555	553,292,033	2008-07-31
4235	2008-08-08	36,079,883	4,000	6.5209	553,292,033	2008-07-31
4236	2008-08-07	36,075,883	-94,500	6.5202	553,292,033	2008-07-31
4237	2008-08-05	36,170,383	252,681	6.5373	553,292,033	2008-07-31
4238	2008-08-04	35,917,702	-48,000	6.4916	553,292,033	2008-07-31
4239	2008-08-01	35,965,702	-60,000	6.5003	553,292,033	2008-07-31
4240	2008-07-31	36,025,702	-158,000	6.5112	553,292,033	2008-07-31
4241	2008-07-30	36,183,702	-108,000	6.5404	553,236,033	2008-06-30
4242	2008-07-29	36,291,702	-170,000	6.5599	553,236,033	2008-06-30
4243	2008-07-28	36,461,702	176,600	6.5906	553,236,033	2008-06-30
4244	2008-07-25	36,285,102	148,000	6.5587	553,236,033	2008-06-30
4245	2008-07-24	36,137,102	-72,000	6.5320	553,236,033	2008-06-30
4246	2008-07-23	36,209,102	12,000	6.5450	553,236,033	2008-06-30
4247	2008-07-22	36,197,102	67,000	6.5428	553,236,033	2008-06-30
4248	2008-07-21	36,130,102	-114,001	6.5307	553,236,033	2008-06-30
4249	2008-07-18	36,244,103	-534,380	6.5513	553,236,033	2008-06-30
4250	2008-07-17	36,778,483	187,000	6.6479	553,236,033	2008-06-30
4251	2008-07-16	36,591,483	10,000	6.6141	553,236,033	2008-06-30
4252	2008-07-15	36,581,483	-276,000	6.6123	553,236,033	2008-06-30
4253	2008-07-14	36,857,483	-567,000	6.6622	553,236,033	2008-06-30
4254	2008-07-11	37,424,483	-310,000	6.7647	553,236,033	2008-06-30
4255	2008-07-10	37,734,483	-208,000	6.8207	553,236,033	2008-06-30
4256	2008-07-09	37,942,483	1,095,380	6.8583	553,236,033	2008-06-30
4257	2008-07-08	36,847,103	-178,000	6.6603	553,236,033	2008-06-30
4258	2008-07-07	37,025,103	-344,000	6.6925	553,236,033	2008-06-30
4259	2008-07-04	37,369,103	112,000	6.7546	553,236,033	2008-06-30
4260	2008-07-03	37,257,103	-50,000	6.7344	553,236,033	2008-06-30
4261	2008-07-02	37,307,103	-156,000	6.7434	553,236,033	2008-06-30
4262	2008-06-30	37,463,103	-390,000	6.7716	553,236,033	2008-06-30
4263	2008-06-27	37,853,103	-362,000	6.8426	553,200,033	2008-05-31
4264	2008-06-26	38,215,103	-1,296,000	6.9080	553,200,033	2008-05-31
4265	2008-06-25	39,511,103	582,000	7.1423	553,200,033	2008-05-31
4266	2008-06-24	38,929,103	-254,000	7.0371	553,200,033	2008-05-31
4267	2008-06-23	39,183,103	-304,000	7.0830	553,200,033	2008-05-31
4268	2008-06-20	39,487,103	-418,000	7.1379	553,200,033	2008-05-31
4269	2008-06-19	39,905,103	304,000	7.2135	553,200,033	2008-05-31
4270	2008-06-18	39,601,103	66,000	7.1586	553,200,033	2008-05-31
4271	2008-06-17	39,535,103	-62,000	7.1466	553,200,033	2008-05-31
4272	2008-06-16	39,597,103	-102,000	7.1578	553,200,033	2008-05-31
4273	2008-06-13	39,699,103	16,000	7.1763	553,200,033	2008-05-31
4274	2008-06-12	39,683,103	-120,000	7.1734	553,200,033	2008-05-31
4275	2008-06-11	39,803,103	84,000	7.1951	553,200,033	2008-05-31
4276	2008-06-10	39,719,103	336,206	7.1799	553,200,033	2008-05-31
4277	2008-06-06	39,382,897	-28,805	7.1191	553,200,033	2008-05-31
4278	2008-06-05	39,411,702	4,002,000	7.1243	553,200,033	2008-05-31
4279	2008-06-04	35,409,702	31,689	6.4009	553,200,033	2008-05-31
4280	2008-06-03	35,378,013	-134,000	6.3952	553,200,033	2008-05-31
4281	2008-06-02	35,512,013	242,191	6.4194	553,200,033	2008-05-31
4282	2008-05-30	35,269,822	52,792	6.3786	552,938,033	2008-04-30
4283	2008-05-29	35,217,030	2,000	6.3691	552,938,033	2008-04-30
4284	2008-05-28	35,215,030	88,941	6.3687	552,938,033	2008-04-30
4285	2008-05-27	35,126,089	-29,060	6.3526	552,938,033	2008-04-30
4286	2008-05-26	35,155,149	-214,757	6.3579	552,938,033	2008-04-30
4287	2008-05-23	35,369,906	-704,209	6.3967	552,938,033	2008-04-30
4288	2008-05-22	36,074,115	150,089	6.5241	552,938,033	2008-04-30
4289	2008-05-21	35,924,026	-618,238	6.4969	552,938,033	2008-04-30
4290	2008-05-20	36,542,264	1,031,000	6.6087	552,938,033	2008-04-30
4291	2008-05-19	35,511,264	44,200	6.4223	552,938,033	2008-04-30
4292	2008-05-16	35,467,064	204,000	6.4143	552,938,033	2008-04-30
4293	2008-05-15	35,263,064	-104,000	6.3774	552,938,033	2008-04-30
4294	2008-05-14	35,367,064	-234,000	6.3962	552,938,033	2008-04-30
4295	2008-05-13	35,601,064	-1,062,000	6.4385	552,938,033	2008-04-30
4296	2008-05-09	36,663,064	-268,000	6.6306	552,938,033	2008-04-30
4297	2008-05-08	36,931,064	46,000	6.6791	552,938,033	2008-04-30
4298	2008-05-07	36,885,064	-14,000	6.6707	552,938,033	2008-04-30
4299	2008-05-06	36,899,064	14,981	6.6733	552,938,033	2008-04-30
4300	2008-05-05	36,884,083	-130,440	6.6706	552,938,033	2008-04-30
4301	2008-05-02	37,014,523	380,000	6.6942	552,938,033	2008-04-30
4302	2008-04-30	36,634,523	7,943	6.6254	552,938,033	2008-04-30
4303	2008-04-29	36,626,580	-156,000	6.6283	552,576,033	2008-03-31
4304	2008-04-28	36,782,580	-94,000	6.6566	552,576,033	2008-03-31
4305	2008-04-25	36,876,580	10,000	6.6736	552,576,033	2008-03-31
4306	2008-04-24	36,866,580	102,000	6.6718	552,576,033	2008-03-31
4307	2008-04-23	36,764,580	-44,632	6.6533	552,576,033	2008-03-31
4308	2008-04-22	36,809,212	119,255	6.6614	552,576,033	2008-03-31
4309	2008-04-21	36,689,957	-24,816	6.6398	552,576,033	2008-03-31
4310	2008-04-18	36,714,773	-472,000	6.6443	552,576,033	2008-03-31
4311	2008-04-17	37,186,773	-172,000	6.7297	552,576,033	2008-03-31
4312	2008-04-16	37,358,773	-321,307	6.7608	552,576,033	2008-03-31
4313	2008-04-15	37,680,080	-211,972	6.8190	552,576,033	2008-03-31
4314	2008-04-14	37,892,052	-42,469	6.8573	552,576,033	2008-03-31
4315	2008-04-11	37,934,521	-256,773	6.8650	552,576,033	2008-03-31
4316	2008-04-10	38,191,294	-236,774	6.9115	552,576,033	2008-03-31
4317	2008-04-09	38,428,068	-286,773	6.9543	552,576,033	2008-03-31
4318	2008-04-08	38,714,841	-662,773	7.0062	552,576,033	2008-03-31
4319	2008-04-07	39,377,614	-84,600	7.1262	552,576,033	2008-03-31
4320	2008-04-03	39,462,214	39,624	7.1415	552,576,033	2008-03-31
4321	2008-04-02	39,422,590	-454,000	7.1343	552,576,033	2008-03-31
4322	2008-04-01	39,876,590	-5,733,175	7.2165	552,576,033	2008-03-31
4323	2008-03-31	45,609,765	-2,006,000	8.2540	552,576,033	2008-03-31
4324	2008-03-28	47,615,765	-696,597	8.6224	552,236,033	2008-02-29
4325	2008-03-27	48,312,362	24,036	8.7485	552,236,033	2008-02-29
4326	2008-03-26	48,288,326	-186,383	8.7441	552,236,033	2008-02-29
4327	2008-03-25	48,474,709	-238,000	8.7779	552,236,033	2008-02-29
4328	2008-03-20	48,712,709	-120,000	8.8210	552,236,033	2008-02-29
4329	2008-03-19	48,832,709	-72,000	8.8427	552,236,033	2008-02-29
4330	2008-03-18	48,904,709	54,113	8.8558	552,236,033	2008-02-29
4331	2008-03-17	48,850,596	1,042,000	8.8460	552,236,033	2008-02-29
4332	2008-03-14	47,808,596	-19,000	8.6573	552,236,033	2008-02-29
4333	2008-03-13	47,827,596	-25,448	8.6607	552,236,033	2008-02-29
4334	2008-03-12	47,853,044	52,000	8.6653	552,236,033	2008-02-29
4335	2008-03-11	47,801,044	14,500	8.6559	552,236,033	2008-02-29
4336	2008-03-10	47,786,544	-78,000	8.6533	552,236,033	2008-02-29
4337	2008-03-07	47,864,544	14,000	8.6674	552,236,033	2008-02-29
4338	2008-03-06	47,850,544	24,000	8.6649	552,236,033	2008-02-29
4339	2008-03-05	47,826,544	34,000	8.6605	552,236,033	2008-02-29
4340	2008-03-04	47,792,544	2,000	8.6544	552,236,033	2008-02-29
4341	2008-03-03	47,790,544	380,000	8.6540	552,236,033	2008-02-29
4342	2008-02-29	47,410,544	498,000	8.5852	552,236,033	2008-02-29
4343	2008-02-28	46,912,544	56,000	8.4965	552,140,033	2008-01-31
4344	2008-02-27	46,856,544	58,000	8.4864	552,140,033	2008-01-31
4345	2008-02-26	46,798,544	31,000	8.4758	552,140,033	2008-01-31
4346	2008-02-25	46,767,544	-112,664	8.4702	552,140,033	2008-01-31
4347	2008-02-22	46,880,208	116,000	8.4906	552,140,033	2008-01-31
4348	2008-02-21	46,764,208	6,000	8.4696	552,140,033	2008-01-31
4349	2008-02-20	46,758,208	-2,000	8.4685	552,140,033	2008-01-31
4350	2008-02-19	46,760,208	-126,100	8.4689	552,140,033	2008-01-31
4351	2008-02-18	46,886,308	112,724	8.4917	552,140,033	2008-01-31
4352	2008-02-15	46,773,584	-22,000	8.4713	552,140,033	2008-01-31
4353	2008-02-14	46,795,584	-98,000	8.4753	552,140,033	2008-01-31
4354	2008-02-13	46,893,584	-4,000	8.4931	552,140,033	2008-01-31
4355	2008-02-12	46,897,584	-796	8.4938	552,140,033	2008-01-31
4356	2008-02-11	46,898,380	-748,417	8.4939	552,140,033	2008-01-31
4357	2008-02-06	47,646,797	10,000	8.6295	552,140,033	2008-01-31
4358	2008-02-05	47,636,797	-184,583	8.6277	552,140,033	2008-01-31
4359	2008-02-04	47,821,380	26,569	8.6611	552,140,033	2008-01-31
4360	2008-02-01	47,794,811	280,000	8.6563	552,140,033	2008-01-31
4361	2008-01-31	47,514,811	28,341	8.6056	552,140,033	2008-01-31
4362	2008-01-30	47,486,470	239,000	8.6210	550,820,033	2007-12-31
4363	2008-01-29	47,247,470	24,609	8.5777	550,820,033	2007-12-31
4364	2008-01-28	47,222,861	100,200	8.5732	550,820,033	2007-12-31
4365	2008-01-25	47,122,661	200,781	8.5550	550,820,033	2007-12-31
4366	2008-01-24	46,921,880	-987,000	8.5186	550,820,033	2007-12-31
4367	2008-01-23	47,908,880	1,205,651	8.6977	550,820,033	2007-12-31
4368	2008-01-22	46,703,229	164,000	8.4789	550,820,033	2007-12-31
4369	2008-01-21	46,539,229	350,990	8.4491	550,820,033	2007-12-31
4370	2008-01-18	46,188,239	-463,333	8.3854	550,820,033	2007-12-31
4371	2008-01-17	46,651,572	110,835	8.4695	550,820,033	2007-12-31
4372	2008-01-16	46,540,737	1,630,770	8.4494	550,820,033	2007-12-31
4373	2008-01-15	44,909,967	102,078	8.1533	550,820,033	2007-12-31
4374	2008-01-14	44,807,889	161,560	8.1348	550,820,033	2007-12-31
4375	2008-01-11	44,646,329	-3,392	8.1054	550,820,033	2007-12-31
4376	2008-01-10	44,649,721	-98,695	8.1060	550,820,033	2007-12-31
4377	2008-01-09	44,748,416	-6,000	8.1240	550,820,033	2007-12-31
4378	2008-01-08	44,754,416	-121,654	8.1251	550,820,033	2007-12-31
4379	2008-01-07	44,876,070	-41,688	8.1471	550,820,033	2007-12-31
4380	2008-01-04	44,917,758	115,343	8.1547	550,820,033	2007-12-31
4381	2008-01-03	44,802,415	-63,394	8.1338	550,820,033	2007-12-31
4382	2008-01-02	44,865,809	-153,120	8.1453	550,820,033	2007-12-31
4383	2007-12-31	45,018,929	0	8.1731	550,820,033	2007-12-31
4384	2007-12-28	45,018,929	-73,876	8.1732	550,810,033	2007-11-30
4385	2007-12-27	45,092,805	8,000	8.1866	550,810,033	2007-11-30
4386	2007-12-24	45,084,805	12,000	8.1852	550,810,033	2007-11-30
4387	2007-12-21	45,072,805	-68,000	8.1830	550,810,033	2007-11-30
4388	2007-12-20	45,140,805	14,000	8.1953	550,810,033	2007-11-30
4389	2007-12-19	45,126,805	45,939	8.1928	550,810,033	2007-11-30
4390	2007-12-18	45,080,866	-905,000	8.1845	550,810,033	2007-11-30
4391	2007-12-17	45,985,866	-43,779	8.3488	550,810,033	2007-11-30
4392	2007-12-14	46,029,645	604,012	8.3567	550,810,033	2007-11-30
4393	2007-12-13	45,425,633	111,000	8.2471	550,810,033	2007-11-30
4394	2007-12-12	45,314,633	44,000	8.2269	550,810,033	2007-11-30
4395	2007-12-11	45,270,633	-23,958	8.2189	550,810,033	2007-11-30
4396	2007-12-10	45,294,591	-50,000	8.2233	550,810,033	2007-11-30
4397	2007-12-07	45,344,591	-57,044	8.2323	550,810,033	2007-11-30
4398	2007-12-06	45,401,635	214,000	8.2427	550,810,033	2007-11-30
4399	2007-12-05	45,187,635	-255,749	8.2039	550,810,033	2007-11-30
4400	2007-12-04	45,443,384	-158,417	8.2503	550,810,033	2007-11-30
4401	2007-12-03	45,601,801	84,004	8.2790	550,810,033	2007-11-30
4402	2007-11-30	45,517,797	-35,583	8.2638	550,810,033	2007-11-30
4403	2007-11-29	45,553,380	-62,217	8.2712	550,748,033	2007-10-31
4404	2007-11-28	45,615,597	6,000	8.2825	550,748,033	2007-10-31
4405	2007-11-27	45,609,597	-410,000	8.2814	550,748,033	2007-10-31
4406	2007-11-26	46,019,597	212,000	8.3558	550,748,033	2007-10-31
4407	2007-11-23	45,807,597	-256,000	8.3173	550,748,033	2007-10-31
4408	2007-11-22	46,063,597	94,000	8.3638	550,748,033	2007-10-31
4409	2007-11-21	45,969,597	-2,000	8.3468	550,748,033	2007-10-31
4410	2007-11-20	45,971,597	-160,920	8.3471	550,748,033	2007-10-31
4411	2007-11-19	46,132,517	-240,117	8.3763	550,748,033	2007-10-31
4412	2007-11-16	46,372,634	-92,000	8.4199	550,748,033	2007-10-31
4413	2007-11-15	46,464,634	2,000	8.4366	550,748,033	2007-10-31
4414	2007-11-14	46,462,634	-134,400	8.4363	550,748,033	2007-10-31
4415	2007-11-13	46,597,034	-30,000	8.4607	550,748,033	2007-10-31
4416	2007-11-12	46,627,034	166,000	8.4661	550,748,033	2007-10-31
4417	2007-11-09	46,461,034	121,400	8.4360	550,748,033	2007-10-31
4418	2007-11-08	46,339,634	-108,000	8.4139	550,748,033	2007-10-31
4419	2007-11-07	46,447,634	76,000	8.4336	550,748,033	2007-10-31
4420	2007-11-06	46,371,634	-142,904	8.4198	550,748,033	2007-10-31
4421	2007-11-05	46,514,538	-204,000	8.4457	550,748,033	2007-10-31
4422	2007-11-02	46,718,538	-24,060	8.4827	550,748,033	2007-10-31
4423	2007-11-01	46,742,598	92,000	8.4871	550,748,033	2007-10-31
4424	2007-10-31	46,650,598	-1,433,450	8.4704	550,748,033	2007-10-31
4425	2007-10-30	48,084,048	-610,000	8.7312	550,714,033	2007-09-30
4426	2007-10-29	48,694,048	-220,000	8.8420	550,714,033	2007-09-30
4427	2007-10-26	48,914,048	26,000	8.8819	550,714,033	2007-09-30
4428	2007-10-25	48,888,048	-114,000	8.8772	550,714,033	2007-09-30
4429	2007-10-24	49,002,048	106,000	8.8979	550,714,033	2007-09-30
4430	2007-10-23	48,896,048	-76,000	8.8787	550,714,033	2007-09-30
4431	2007-10-22	48,972,048	-38,100	8.8925	550,714,033	2007-09-30
4432	2007-10-18	49,010,148	86,935	8.8994	550,714,033	2007-09-30
4433	2007-10-17	48,923,213	43,300	8.8836	550,714,033	2007-09-30
4434	2007-10-16	48,879,913	782,000	8.8757	550,714,033	2007-09-30
4435	2007-10-15	48,097,913	200,113	8.7337	550,714,033	2007-09-30
4436	2007-10-12	47,897,800	287,900	8.6974	550,714,033	2007-09-30
4437	2007-10-11	47,609,900	-225,700	8.6451	550,714,033	2007-09-30
4438	2007-10-10	47,835,600	-118,000	8.6861	550,714,033	2007-09-30
4439	2007-10-09	47,953,600	20,900	8.7075	550,714,033	2007-09-30
4440	2007-10-08	47,932,700	3,000	8.7037	550,714,033	2007-09-30
4441	2007-10-05	47,929,700	-16,000	8.7032	550,714,033	2007-09-30
4442	2007-10-04	47,945,700	-179,732	8.7061	550,714,033	2007-09-30
4443	2007-10-03	48,125,432	6,000	8.7387	550,714,033	2007-09-30
4444	2007-10-02	48,119,432	94,509	8.7376	550,714,033	2007-09-30
4445	2007-09-28	48,024,923	137,024	8.7242	550,478,033	2007-08-31
4446	2007-09-27	47,887,899	73,000	8.6993	550,478,033	2007-08-31
4447	2007-09-25	47,814,899	80,000	8.6861	550,478,033	2007-08-31
4448	2007-09-24	47,734,899	-3,400	8.6715	550,478,033	2007-08-31
4449	2007-09-21	47,738,299	-569,000	8.6722	550,478,033	2007-08-31
4450	2007-09-20	48,307,299	-146,000	8.7755	550,478,033	2007-08-31
4451	2007-09-19	48,453,299	167,000	8.8020	550,478,033	2007-08-31
4452	2007-09-18	48,286,299	358,000	8.7717	550,478,033	2007-08-31
4453	2007-09-17	47,928,299	-242,000	8.7067	550,478,033	2007-08-31
4454	2007-09-14	48,170,299	-69,168	8.7506	550,478,033	2007-08-31
4455	2007-09-13	48,239,467	-504,363	8.7632	550,478,033	2007-08-31
4456	2007-09-12	48,743,830	-329,000	8.8548	550,478,033	2007-08-31
4457	2007-09-11	49,072,830	-480,000	8.9146	550,478,033	2007-08-31
4458	2007-09-10	49,552,830	-402,500	9.0018	550,478,033	2007-08-31
4459	2007-09-07	49,955,330	-284,000	9.0749	550,478,033	2007-08-31
4460	2007-09-06	50,239,330	-190,000	9.1265	550,478,033	2007-08-31
4461	2007-09-05	50,429,330	42,000	9.1610	550,478,033	2007-08-31
4462	2007-09-04	50,387,330	-50,000	9.1534	550,478,033	2007-08-31
4463	2007-09-03	50,437,330	-38,000	9.1625	550,478,033	2007-08-31
4464	2007-08-31	50,475,330	-22,000	9.1694	550,478,033	2007-08-31
4465	2007-08-30	50,497,330	-18,000	9.1902	549,470,033	2007-07-31
4466	2007-08-29	50,515,330	18,000	9.1935	549,470,033	2007-07-31
4467	2007-08-28	50,497,330	-167,500	9.1902	549,470,033	2007-07-31
4468	2007-08-27	50,664,830	86,600	9.2207	549,470,033	2007-07-31
4469	2007-08-24	50,578,230	13,332	9.2049	549,470,033	2007-07-31
4470	2007-08-23	50,564,898	-8,000	9.2025	549,470,033	2007-07-31
4471	2007-08-22	50,572,898	462,583	9.2039	549,470,033	2007-07-31
4472	2007-08-21	50,110,315	43,000	9.1198	549,470,033	2007-07-31
4473	2007-08-20	50,067,315	-206,000	9.1119	549,470,033	2007-07-31
4474	2007-08-17	50,273,315	38,000	9.1494	549,470,033	2007-07-31
4475	2007-08-16	50,235,315	6,000	9.1425	549,470,033	2007-07-31
4476	2007-08-15	50,229,315	-206,583	9.1414	549,470,033	2007-07-31
4477	2007-08-14	50,435,898	-122,000	9.1790	549,470,033	2007-07-31
4478	2007-08-13	50,557,898	-132,000	9.2012	549,470,033	2007-07-31
4479	2007-08-10	50,689,898	36,000	9.2252	549,470,033	2007-07-31
4480	2007-08-09	50,653,898	-118,000	9.2187	549,470,033	2007-07-31
4481	2007-08-08	50,771,898	61,700	9.2402	549,470,033	2007-07-31
4482	2007-08-07	50,710,198	4,000	9.2289	549,470,033	2007-07-31
4483	2007-08-06	50,706,198	-36,000	9.2282	549,470,033	2007-07-31
4484	2007-08-03	50,742,198	-16,000	9.2348	549,470,033	2007-07-31
4485	2007-08-02	50,758,198	-42,708	9.2377	549,470,033	2007-07-31
4486	2007-08-01	50,800,906	18,000	9.2454	549,470,033	2007-07-31
4487	2007-07-31	50,782,906	366,340	9.2422	549,470,033	2007-07-31
4488	2007-07-30	50,416,566	-170,000	9.1796	549,224,033	2007-06-30
4489	2007-07-27	50,586,566	405,300	9.2106	549,224,033	2007-06-30
4490	2007-07-26	50,181,266	168,500	9.1368	549,224,033	2007-06-30
4491	2007-07-25	50,012,766	120,000	9.1061	549,224,033	2007-06-30
4492	2007-07-24	49,892,766	160,000	9.0842	549,224,033	2007-06-30
4493	2007-07-23	49,732,766	-68,800	9.0551	549,224,033	2007-06-30
4494	2007-07-20	49,801,566	24,000	9.0676	549,224,033	2007-06-30
4495	2007-07-19	49,777,566	-934,000	9.0633	549,224,033	2007-06-30
4496	2007-07-18	50,711,566	916,000	9.2333	549,224,033	2007-06-30
4497	2007-07-17	49,795,566	-378,842	9.0665	549,224,033	2007-06-30
4498	2007-07-16	50,174,408	-538,000	9.1355	549,224,033	2007-06-30
4499	2007-07-13	50,712,408	-117,600	9.2335	549,224,033	2007-06-30
4500	2007-07-12	50,830,008	-2,600	9.2549	549,224,033	2007-06-30
4501	2007-07-11	50,832,608	28,454	9.2554	549,224,033	2007-06-30
4502	2007-07-10	50,804,154	76,000	9.2502	549,224,033	2007-06-30
4503	2007-07-09	50,728,154	48,000	9.2363	549,224,033	2007-06-30
4504	2007-07-06	50,680,154	-60,000	9.2276	549,224,033	2007-06-30
4505	2007-07-05	50,740,154	64,000	9.2385	549,224,033	2007-06-30
4506	2007-07-04	50,676,154	-148,000	9.2269	549,224,033	2007-06-30
4507	2007-07-03	50,824,154	-84,000	9.2538	549,224,033	2007-06-30
4508	2007-06-29	50,908,154	-84,000	9.2724	549,026,033	2007-05-31
4509	2007-06-28	50,992,154	-70,000	9.2877	549,026,033	2007-05-31
4510	2007-06-27	51,062,154	2,000	9.3005	549,026,033	2007-05-31
4511	2007-06-26	51,060,154		9.3001	549,026,033	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---