DYNAM JAPAN HOLDINGS Co., Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06889  2012-08-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 3.480 2025-10-10
2 2025-10-13 3.500 2025-10-09
3 2025-07-21 769,600 -1,400 0.11 16 696,443,096 2,801,344 3.640 2025-07-17
4 2025-06-26 771,000 -5,000 0.11 17 696,443,096 2,644,530 3.430 2025-06-24
5 2025-06-03 776,000 29,619 0.11 18 696,443,096 2,783,441 3.587 2025-05-30
6 2025-05-28 746,381 -11,542 0.11 18 669,860,550 2,607,361 3.493 2025-05-26
7 2025-04-02 757,923 -288,549 0.11 19 669,860,550 2,600,401 3.431 2025-03-31
8 2025-03-26 1,046,472 -1,924 0.16 19 669,860,550 3,536,000 3.379 2025-03-24
9 2025-03-05 1,048,396 -9,618 0.16 20 669,860,550 3,793,201 3.618 2025-03-03
10 2024-12-11 1,058,014 39,495 0.16 21 669,860,550 3,759,333 3.553 2024-12-09
11 2024-10-09 1,018,519 -2,963 0.16 21 644,855,073 3,938,000 3.866 2024-10-07
12 2024-10-02 1,021,482 -7,407 0.16 22 644,855,073 3,772,944 3.694 2024-09-27
13 2024-09-04 1,028,889 -27,778 0.16 23 644,855,073 3,555,838 3.456 2024-09-02
14 2024-08-26 1,056,667 -9,260 0.16 24 644,855,073 3,731,723 3.532 2024-08-22
15 2024-07-09 1,065,927 -1,851 0.17 25 644,855,073 4,052,226 3.802 2024-07-05
16 2024-06-05 1,067,778 33,281 0.17 26 644,855,073 4,808,813 4.504 2024-06-03
17 2024-01-26 1,034,497 10,765 0.16 26 632,312,909 4,382,162 4.236 2024-01-24
18 2024-01-09 1,023,732 -55,618 0.16 25 632,312,909 4,735,981 4.626 2024-01-05
19 2023-12-13 1,079,350 32,086 0.17 27 632,312,909 5,567,883 5.159 2023-12-11
20 2023-11-29 1,047,264 8,704 0.17 27 613,516,363 5,282,046 5.044 2023-11-27
21 2023-10-31 1,038,560 -2,089 0.17 26 613,516,363 5,464,854 5.262 2023-10-27
22 2023-10-24 1,040,649 -53,965 0.17 27 614,962,270 5,631,274 5.411 2023-10-19
23 2023-08-22 1,094,614 6,963 0.18 28 619,611,073 6,262,847 5.722 2023-08-18
24 2023-06-02 1,087,651 30,348 0.18 27 621,017,987 6,337,353 5.827 2023-05-31
25 2023-05-10 1,057,303 42,305 0.18 27 603,690,367 6,198,014 5.862 2023-05-08
26 2022-12-12 1,014,998 25,339 0.17 26 606,137,327 6,803,637 6.703 2022-12-08
27 2022-11-18 989,659 109,229 0.17 26 591,189,922 5,997,999 6.061 2022-11-16
28 2022-10-14 880,430 1,650 0.15 25 591,912,615 6,275,133 7.127 2022-10-12
29 2022-10-13 878,780 2,475 0.15 24 591,912,615 6,380,545 7.261 2022-10-11
30 2022-09-22 876,305 -3,300 0.15 23 593,112,811 6,596,259 7.527 2022-09-20
31 2022-06-21 879,605 -825 0.15 24 596,110,004 7,239,495 8.230 2022-06-17
32 2022-06-02 880,430 40,602 0.15 25 596,110,004 7,529,482 8.552 2022-05-31
33 2022-03-29 839,828 -15,739 0.15 25 572,718,557 7,747,868 9.226 2022-03-25
34 2022-03-17 855,567 2,518 0.15 26 572,718,557 7,860,452 9.187 2022-03-15
35 2022-03-04 853,049 787 0.15 25 572,718,557 7,848,158 9.200 2022-03-02
36 2021-12-10 852,262 20,359 0.15 24 575,655,439 7,566,821 8.879 2021-12-08
37 2021-11-29 831,903 6,146 0.15 24 561,903,670 7,916,734 9.516 2021-11-25
38 2021-10-07 825,757 307 0.15 23 561,903,670 8,137,746 9.855 2021-10-05
39 2021-06-04 825,450 16,348 0.14 23 578,184,842 7,750,930 9.390 2021-06-02
40 2021-06-03 809,102 15,059 0.14 23 566,733,726 7,608,169 9.403 2021-06-01
41 2021-06-01 794,043 -1,506 0.14 22 566,733,726 7,276,738 9.164 2021-05-28
42 2021-05-27 795,549 -45,176 0.14 23 566,733,726 7,375,067 9.270 2021-05-25
43 2021-05-17 840,725 2,259 0.15 24 566,733,726 7,816,199 9.297 2021-05-13
44 2021-03-31 838,466 45,176 0.15 23 566,733,726 8,441,085 10.07 2021-03-29
45 2021-03-18 793,290 46,682 0.14 22 569,201,088 8,228,613 10.37 2021-03-16
46 2021-01-27 746,608 301 0.13 21 571,478,861 7,684,895 10.29 2021-01-25
47 2021-01-08 746,307 -7,530 0.13 21 571,478,861 7,820,565 10.48 2021-01-06
48 2021-01-07 753,837 7,530 0.13 22 571,478,861 7,859,424 10.43 2021-01-05
49 2021-01-05 746,307 -18,824 0.13 21 571,478,861 7,939,509 10.64 2020-12-31
50 2020-12-23 765,131 -7,529 0.13 21 571,478,861 8,027,984 10.49 2020-12-21
51 2020-12-11 772,660 20,980 0.14 22 571,478,861 8,639,160 11.18 2020-12-09
52 2020-12-07 751,680 21,975 0.14 22 555,961,333 8,486,677 11.29 2020-12-03
53 2020-11-30 729,705 -733 0.13 21 555,961,333 8,148,916 11.17 2020-11-26
54 2020-11-18 730,438 733 0.13 22 555,961,333 8,157,101 11.17 2020-11-16
55 2020-11-09 729,705 1,025 0.13 21 555,961,333 8,198,726 11.24 2020-11-05
56 2020-08-11 728,680 -146,497 0.13 20 561,075,860 7,112,824 9.761 2020-08-07
57 2020-07-21 875,177 -16,701 0.16 21 561,075,860 7,575,030 8.655 2020-07-17
58 2020-07-06 891,878 -5,127 0.16 23 561,075,860 8,730,192 9.789 2020-07-02
59 2020-06-23 897,005 44,681 0.16 23 561,075,860 8,829,362 9.843 2020-06-19
60 2020-06-05 852,324 24,645 0.15 23 561,075,860 8,855,044 10.39 2020-06-03
61 2020-06-03 827,679 5,121 0.15 23 544,852,796 8,773,540 10.60 2020-06-01
62 2020-06-01 822,558 -12,377 0.15 23 544,852,796 8,430,157 10.25 2020-05-28
63 2020-05-29 834,935 -56,904 0.15 23 544,852,796 9,155,643 10.97 2020-05-27
64 2020-05-28 891,839 -10,528 0.16 23 544,852,796 9,704,407 10.88 2020-05-26
65 2020-05-27 902,367 5,691 0.17 23 544,852,796 9,666,734 10.71 2020-05-25
66 2020-04-21 896,676 14,226 0.16 23 544,852,796 9,946,130 11.09 2020-04-17
67 2020-04-20 882,450 -2,561 0.16 22 544,852,796 9,713,896 11.01 2020-04-16
68 2020-04-02 885,011 -8,820 0.16 22 544,852,796 9,319,059 10.53 2020-03-31
69 2020-03-31 893,831 -7,113 0.16 22 544,852,796 9,700,951 10.85 2020-03-27
70 2020-03-30 900,944 -16,645 0.17 22 544,852,796 9,740,152 10.81 2020-03-26
71 2020-03-27 917,589 -14,226 0.17 22 544,852,796 9,584,702 10.45 2020-03-25
72 2020-03-16 931,815 -49,080 0.17 22 544,852,796 11,148,100 11.96 2020-03-12
73 2020-02-25 980,895 -21,340 0.18 23 544,852,796 13,514,195 13.78 2020-02-21
74 2020-02-17 1,002,235 21,340 0.18 23 544,852,796 14,146,365 14.11 2020-02-13
75 2020-01-23 980,895 3,556 0.18 23 544,852,796 14,231,275 14.51 2020-01-21
76 2020-01-21 977,339 2,845 0.18 22 544,852,796 14,399,523 14.73 2020-01-17
77 2020-01-03 974,494 -2,133 0.18 21 544,852,796 13,946,606 14.31 2019-12-31
78 2019-12-30 976,627 32,720 0.18 22 544,852,796 13,977,133 14.31 2019-12-24
79 2019-12-16 943,907 16,360 0.17 22 544,852,796 13,508,856 14.31 2019-12-12
80 2019-12-12 927,547 -4,979 0.17 21 544,852,796 13,352,958 14.40 2019-12-10
81 2019-12-06 932,526 38,148 0.17 22 544,852,796 14,407,326 15.45 2019-12-04
82 2019-12-02 894,378 6,140 0.17 22 522,563,363 13,791,727 15.42 2019-11-28
83 2019-11-20 888,238 955 0.17 22 522,563,363 13,436,646 15.13 2019-11-18
84 2019-11-19 887,283 2,047 0.17 22 522,563,363 13,396,187 15.10 2019-11-15
85 2019-10-23 885,236 6,822 0.17 21 522,563,363 13,079,809 14.78 2019-10-21
86 2019-09-02 878,414 6,822 0.17 20 522,563,363 12,554,103 14.29 2019-08-29
87 2019-07-08 871,592 -545 0.17 19 522,563,363 13,900,293 15.95 2019-07-04
88 2019-06-14 872,137 -273 0.17 20 522,563,363 12,809,561 14.69 2019-06-12
89 2019-06-04 872,410 -1,365 0.17 21 522,563,363 12,941,451 14.83 2019-05-31
90 2019-05-31 873,775 35,264 0.17 22 522,563,363 14,494,466 16.59 2019-05-29
91 2019-05-29 838,511 144,029 0.17 22 501,473,495 14,011,960 16.71 2019-05-27
92 2019-05-27 694,482 1,310 0.14 21 501,473,495 11,286,919 16.25 2019-05-23
93 2019-05-24 693,172 -4,583 0.14 20 501,473,495 11,329,157 16.34 2019-05-22
94 2019-05-10 697,755 -786 0.14 20 501,473,495 10,743,265 15.40 2019-05-08
95 2019-04-23 698,541 1,310 0.14 21 501,473,495 10,712,687 15.34 2019-04-17
96 2019-04-03 697,231 916 0.14 20 501,473,495 10,969,497 15.73 2019-04-01
97 2018-12-10 696,315 -3,273 0.14 19 501,473,495 11,244,677 16.15 2018-12-06
98 2018-12-07 699,588 28,604 0.14 19 501,473,495 11,319,815 16.18 2018-12-05
99 2018-12-03 670,984 -113,023 0.14 19 480,969,460 10,686,007 15.93 2018-11-29
100 2018-11-30 784,007 113,023 0.16 20 480,969,460 12,485,997 15.93 2018-11-28
101 2018-11-29 670,984 377 0.14 19 480,969,460 10,686,007 15.93 2018-11-27
102 2018-11-02 670,607 -6,405 0.14 19 480,969,460 9,846,962 14.68 2018-10-31
103 2018-10-24 677,012 -1,758 0.14 20 480,969,460 10,264,471 15.16 2018-10-22
104 2018-10-11 678,770 3,140 0.14 21 480,969,460 10,399,225 15.32 2018-10-09
105 2018-09-13 675,630 75,349 0.14 21 480,969,460 10,458,718 15.48 2018-09-11
106 2018-09-05 600,281 3,265 0.12 21 480,969,460 9,636,479 16.05 2018-09-03
107 2018-08-29 597,016 -1,256 0.12 20 480,969,460 9,755,210 16.34 2018-08-27
108 2018-07-26 598,272 126 0.12 21 480,969,460 10,290,245 17.20 2018-07-24
109 2018-07-16 598,146 691 0.12 21 480,969,460 9,773,674 16.34 2018-07-12
110 2018-06-29 597,455 -1,884 0.12 21 480,969,460 9,952,683 16.66 2018-06-27
111 2018-06-28 599,339 1,884 0.12 22 480,969,460 10,136,787 16.91 2018-06-26
112 2018-06-21 597,455 5,023 0.12 21 480,969,460 9,572,083 16.02 2018-06-19
113 2018-06-11 592,432 9,042 0.12 21 480,969,460 9,906,747 16.72 2018-06-07
114 2018-06-07 583,390 11,804 0.12 21 480,969,460 9,625,471 16.50 2018-06-05
115 2018-06-05 571,586 30,391 0.12 21 480,969,460 9,594,569 16.79 2018-06-01
116 2018-06-01 541,195 21,278 0.11 21 480,969,460 9,671,532 17.87 2018-05-30
117 2018-05-09 519,917 7,721 0.11 21 462,059,626 8,825,854 16.98 2018-05-07
118 2018-05-03 512,196 4,343 0.11 21 462,059,626 9,051,408 17.67 2018-04-30
119 2018-04-26 507,853 -6,032 0.11 21 462,059,626 8,604,223 16.94 2018-04-24
120 2018-04-06 513,885 3,016 0.11 21 462,059,626 9,217,560 17.94 2018-04-03
121 2018-03-22 510,869 3,016 0.11 21 462,059,626 9,163,462 17.94 2018-03-20
122 2018-03-19 507,853 1,207 0.11 21 462,059,626 9,092,526 17.90 2018-03-15
123 2018-03-14 506,646 2,533 0.11 21 462,059,626 9,138,108 18.04 2018-03-12
124 2018-02-22 504,113 -844 0.11 21 462,059,626 8,657,857 17.17 2018-02-20
125 2018-02-20 504,957 -6,032 0.11 22 462,059,626 8,638,868 17.11 2018-02-13
126 2018-02-13 510,989 844 0.11 23 462,059,626 8,674,296 16.98 2018-02-09
127 2018-02-08 510,145 6,032 0.11 22 462,059,626 8,761,453 17.17 2018-02-06
128 2018-01-15 504,113 7,842 0.11 21 462,059,626 9,510,271 18.87 2018-01-11
129 2018-01-08 496,271 -120 0.11 19 462,059,626 9,444,599 19.03 2018-01-04
130 2017-12-15 496,391 48,257 0.11 20 462,059,626 9,512,715 19.16 2017-12-13
131 2017-12-08 448,134 15,135 0.10 19 462,059,626 9,287,915 20.73 2017-12-06
132 2017-12-07 432,999 1,166 0.10 19 446,454,646 9,167,385 21.17 2017-12-05
133 2017-11-29 431,833 233 0.10 18 446,454,646 8,935,247 20.69 2017-11-27
134 2017-11-28 431,600 -58,285 0.10 17 446,454,646 8,930,426 20.69 2017-11-24
135 2017-11-27 489,885 29,142 0.11 19 446,454,646 10,119,617 20.66 2017-11-23
136 2017-11-24 460,743 29,143 0.10 18 446,454,646 9,738,967 21.14 2017-11-22
137 2017-11-07 431,600 -43,714 0.10 17 446,454,646 9,063,716 21.00 2017-11-03
138 2017-11-03 475,314 46,628 0.11 18 446,454,646 10,063,272 21.17 2017-11-01
139 2017-07-24 428,686 583 0.10 17 446,454,646 9,840,991 22.96 2017-07-20
140 2017-07-13 428,103 -99,667 0.10 16 446,454,646 9,959,818 23.27 2017-07-11
141 2017-06-05 527,770 5,828 0.12 17 446,454,646 12,713,210 24.09 2017-06-01
142 2017-06-01 521,942 16,138 0.12 17 446,454,646 13,473,373 25.81 2017-05-29
143 2017-05-31 505,804 113 0.12 16 433,231,025 12,895,813 25.50 2017-05-26
144 2017-05-29 505,691 -67,870 0.12 15 433,231,025 12,964,461 25.64 2017-05-25
145 2017-05-26 573,561 67,305 0.13 17 433,231,025 14,521,914 25.32 2017-05-24
146 2017-05-08 506,256 -5,656 0.12 16 433,231,025 14,088,869 27.83 2017-05-04
147 2017-04-26 511,912 96,715 0.12 16 433,231,025 13,485,989 26.34 2017-04-24
148 2017-04-12 415,197 -5,656 0.10 15 433,231,025 11,099,597 26.73 2017-04-10
149 2017-02-24 420,853 -6,787 0.10 15 433,231,025 9,554,252 22.70 2017-02-22
150 2017-02-23 427,640 -7,918 0.10 15 433,231,025 9,708,331 22.70 2017-02-21
151 2017-02-21 435,558 -8,484 0.10 15 433,231,025 9,918,890 22.77 2017-02-17
152 2017-02-02 444,042 -2,262 0.10 15 433,231,025 9,829,459 22.14 2017-01-27
153 2016-12-28 446,304 5,656 0.10 15 433,231,025 9,579,673 21.46 2016-12-22
154 2016-12-09 440,648 18,895 0.10 15 433,231,025 10,703,362 24.29 2016-12-07
155 2016-12-08 421,753 10,967 0.10 15 420,045,733 10,967,355 26.00 2016-12-06
156 2016-12-06 410,786 -548 0.10 15 420,045,733 8,300,029 20.21 2016-12-02
157 2016-12-05 411,334 -2,194 0.10 16 420,045,733 8,386,111 20.39 2016-12-01
158 2016-12-02 413,528 -7,348 0.10 17 420,045,733 8,234,775 19.91 2016-11-30
159 2016-11-24 420,876 8,335 0.10 17 420,045,733 8,703,449 20.68 2016-11-22
160 2016-10-13 412,541 -1,097 0.10 17 420,045,733 8,561,179 20.75 2016-10-11
161 2016-08-29 413,638 1,097 0.10 17 420,045,733 8,689,546 21.01 2016-08-25
162 2016-08-18 412,541 -126,674 0.10 17 420,045,733 8,877,145 21.52 2016-08-16
163 2016-07-14 539,215 7,403 0.13 18 420,045,733 11,229,289 20.83 2016-07-12
164 2016-07-08 531,812 -82,256 0.13 18 420,045,733 10,958,744 20.61 2016-07-06
165 2016-07-04 614,068 220 0.15 19 420,045,733 12,093,846 19.69 2016-06-29
166 2016-06-27 613,848 -16,452 0.15 18 420,045,733 12,537,272 20.42 2016-06-23
167 2016-06-01 630,300 22,246 0.15 19 420,045,733 14,416,570 22.87 2016-05-30
168 2016-05-31 608,054 15,871 0.15 19 405,220,589 12,850,299 21.13 2016-05-27
169 2016-05-30 592,183 1,058 0.15 19 405,220,589 12,201,457 20.60 2016-05-26
170 2016-05-23 591,125 -106 0.15 18 405,220,589 12,045,570 20.38 2016-05-19
171 2016-05-18 591,231 529 0.15 19 405,220,589 11,511,282 19.47 2016-05-16
172 2016-05-05 590,702 106,333 0.15 18 405,220,589 11,969,954 20.26 2016-05-03
173 2016-05-04 484,369 -106 0.12 17 405,220,589 9,943,412 20.53 2016-04-29
174 2016-04-22 484,475 79,353 0.12 17 405,667,187 9,963,904 20.57 2016-04-20
175 2016-04-21 405,122 15,870 0.10 16 405,667,187 8,377,847 20.68 2016-04-19
176 2016-04-20 389,252 -529 0.10 15 405,667,187 8,020,226 20.60 2016-04-18
177 2016-03-18 389,781 3,703 0.09 15 412,588,969 8,782,662 22.53 2016-03-16
178 2016-03-10 386,078 3,704 0.09 14 412,588,969 9,429,026 24.42 2016-03-08
179 2016-03-08 382,374 3,174 0.09 14 412,588,969 10,625,147 27.79 2016-03-04
180 2016-03-07 379,200 -6,349 0.09 14 412,588,969 10,536,950 27.79 2016-03-03
181 2016-03-03 385,549 -529 0.09 15 412,588,969 10,786,252 27.98 2016-03-01
182 2016-02-29 386,078 -529 0.09 15 412,588,969 10,144,231 26.28 2016-02-25
183 2016-02-24 386,607 3,175 0.09 15 413,510,201 9,398,098 24.31 2016-02-22
184 2016-02-23 383,432 5,184 0.09 15 413,510,201 9,683,315 25.25 2016-02-19
185 2016-02-22 378,248 -78,506 0.09 15 413,510,201 9,180,597 24.27 2016-02-18
186 2016-02-19 456,754 -741 0.11 16 413,510,201 10,533,470 23.06 2016-02-17
187 2016-02-18 457,495 8,782 0.11 18 413,510,201 9,858,719 21.55 2016-02-16
188 2016-02-16 448,713 24,334 0.11 18 413,510,201 8,973,949 20.00 2016-02-12
189 2016-02-12 424,379 3,175 0.10 18 413,510,201 8,150,361 19.21 2016-02-05
190 2016-01-12 421,204 5,290 0.10 18 413,510,201 6,313,860 14.99 2016-01-08
191 2016-01-11 415,914 1,058 0.10 17 413,510,201 6,368,217 15.31 2016-01-07
192 2015-12-15 414,856 -108,449 0.10 16 413,510,201 6,885,273 16.60 2015-12-11
193 2015-12-11 523,305 24,521 0.13 17 413,510,201 9,807,505 18.74 2015-12-09
194 2015-11-27 498,784 103,367 0.13 17 394,133,791 9,011,617 18.07 2015-11-25
195 2015-11-18 395,417 -3,025 0.10 16 394,133,791 7,528,326 19.04 2015-11-16
196 2015-09-11 398,442 -504 0.11 17 374,567,000 7,585,918 19.04 2015-09-09
197 2015-08-25 398,946 2,017 0.11 17 374,567,000 7,991,114 20.03 2015-08-21
198 2015-07-27 396,929 -505 0.11 16 374,567,000 10,202,102 25.70 2015-07-23
199 2015-07-07 397,434 -100 0.11 17 374,567,000 9,332,297 23.48 2015-07-03
200 2015-07-03 397,534 -65,550 0.11 18 374,567,000 8,940,445 22.49 2015-06-30
201 2015-06-29 463,084 -5,143 0.12 18 374,567,000 11,571,833 24.99 2015-06-25
202 2015-06-16 468,227 6,050 0.13 19 374,567,000 12,257,509 26.18 2015-06-12
203 2015-06-02 462,177 14,053 0.12 18 374,567,000 13,820,932 29.90 2015-05-29
204 2015-05-26 448,124 -2,444 0.12 18 363,178,138 14,757,260 32.93 2015-05-21
205 2015-05-19 450,568 97 0.12 19 363,178,138 15,077,359 33.46 2015-05-15
206 2015-04-21 450,471 -4,889 0.12 18 363,178,138 15,479,530 34.36 2015-04-17
207 2015-03-27 455,360 489 0.13 18 363,178,138 14,064,149 30.89 2015-03-25
208 2015-03-25 454,871 4,987 0.13 17 363,178,138 14,011,830 30.80 2015-03-23
209 2015-01-30 449,884 293 0.12 16 363,178,138 14,649,583 32.56 2015-01-28
210 2015-01-29 449,591 26,987 0.12 16 363,178,138 14,621,650 32.52 2015-01-27
211 2015-01-27 422,604 -4,889 0.12 16 363,178,138 12,827,710 30.35 2015-01-23
212 2015-01-23 427,493 -195 0.12 16 363,178,138 12,888,671 30.15 2015-01-21
213 2014-12-23 427,688 98 0.12 17 363,178,138 12,597,118 29.45 2014-12-19
214 2014-12-15 427,590 489 0.12 17 363,178,138 13,346,387 31.21 2014-12-11
215 2014-12-11 427,101 12,513 0.12 16 363,178,138 13,949,499 32.66 2014-12-09
216 2014-12-10 414,588 950 0.12 16 352,537,250 14,344,526 34.60 2014-12-08
217 2014-12-09 413,638 -89,220 0.12 16 352,537,250 14,712,592 35.57 2014-12-05
218 2014-12-04 502,858 15,186 0.14 16 352,537,250 18,352,261 36.50 2014-12-02
219 2014-11-20 487,672 -14,237 0.14 14 352,537,250 18,332,386 37.59 2014-11-18
220 2014-10-17 501,909 474 0.14 15 352,537,250 23,795,993 47.41 2014-10-15
221 2014-10-13 501,435 -284 0.14 14 352,537,250 22,135,789 44.14 2014-10-09
222 2014-10-10 501,719 284 0.14 15 352,537,250 21,884,026 43.62 2014-10-08
223 2014-10-07 501,435 73,085 0.14 14 352,537,250 21,501,828 42.88 2014-10-03
224 2014-10-06 428,350 -72,895 0.12 15 352,537,250 18,322,770 42.78 2014-09-30
225 2014-09-26 501,245 2,373 0.14 15 352,537,250 22,972,361 45.83 2014-09-24
226 2014-08-20 498,872 -949 0.14 14 352,537,250 22,285,445 44.67 2014-08-18
227 2014-08-18 499,821 949 0.14 15 352,537,250 23,539,019 47.09 2014-08-14
228 2014-08-14 498,872 949 0.14 14 352,537,250 21,181,685 42.46 2014-08-12
229 2014-08-12 497,923 -14,237 0.14 14 352,537,250 21,193,851 42.56 2014-08-08
230 2014-08-11 512,160 -14,237 0.15 15 352,537,250 21,907,762 42.78 2014-08-07
231 2014-07-31 526,397 -6,644 0.15 15 352,537,250 22,572,213 42.88 2014-07-29
232 2014-07-22 533,041 26,101 0.15 16 352,537,250 24,822,711 46.57 2014-07-18
233 2014-07-10 506,940 3,322 0.14 16 352,537,250 24,568,618 48.46 2014-07-08
234 2014-07-08 503,618 21,926 0.14 16 352,537,250 24,885,159 49.41 2014-07-04
235 2014-07-04 481,692 22,400 0.14 16 352,537,250 23,903,234 49.62 2014-07-02
236 2014-06-13 459,292 14,237 0.13 16 352,537,250 22,888,448 49.83 2014-06-11
237 2014-06-11 445,055 -6,170 0.13 15 352,537,250 21,756,949 48.89 2014-06-09
238 2014-06-10 451,225 94,915 0.13 15 352,537,250 23,484,777 52.05 2014-06-06
239 2014-06-05 356,310 21,356 0.10 14 352,537,250 19,139,024 53.71 2014-06-03
240 2014-06-04 334,954 12,225 0.10 14 352,537,250 17,451,058 52.10 2014-05-30
241 2014-06-03 322,729 -465 0.09 14 345,048,483 14,382,340 44.56 2014-05-29
242 2014-05-30 323,194 2,508 0.09 14 345,048,483 15,098,863 46.72 2014-05-28
243 2014-05-28 320,686 929 0.09 12 345,048,483 15,016,215 46.83 2014-05-26
244 2014-05-21 319,757 -278,695 0.09 12 345,048,483 13,699,173 42.84 2014-05-19
245 2014-04-25 598,452 4,645 0.17 13 345,048,483 29,826,448 49.84 2014-04-23
246 2014-04-08 593,807 9,290 0.17 13 345,048,483 30,489,824 51.35 2014-04-04
247 2014-03-31 584,517 -93 0.17 13 345,048,483 27,496,018 47.04 2014-03-27
248 2014-03-28 584,610 93 0.17 14 345,048,483 29,073,642 49.73 2014-03-26
249 2014-03-26 584,517 46,449 0.17 13 345,048,483 31,522,895 53.93 2014-03-24
250 2014-03-24 538,068 9,290 0.16 13 345,048,483 27,743,669 51.56 2014-03-20
251 2014-03-21 528,778 6,503 0.15 13 345,048,483 28,516,901 53.93 2014-03-19
252 2014-03-20 522,275 -33,072 0.15 12 345,048,483 28,334,855 54.25 2014-03-18
253 2014-03-18 555,347 -9,290 0.16 12 345,048,483 29,650,862 53.39 2014-03-14
254 2014-03-17 564,637 8,546 0.16 13 345,048,483 31,058,570 55.01 2014-03-13
255 2014-03-14 556,091 2,323 0.16 13 345,048,483 32,144,848 57.81 2014-03-12
256 2014-03-07 553,768 2,601 0.16 12 345,048,483 34,752,626 62.76 2014-03-05
257 2014-02-28 551,167 69,674 0.16 12 345,048,483 35,360,686 64.16 2014-02-26
258 2014-02-27 481,493 -929 0.14 11 345,048,483 30,113,229 62.54 2014-02-25
259 2014-02-20 482,422 9,290 0.14 12 345,048,483 28,665,360 59.42 2014-02-18
260 2014-02-18 473,132 2,044 0.14 12 345,048,483 28,418,931 60.07 2014-02-14
261 2014-02-17 471,088 929 0.14 12 345,048,483 27,839,768 59.10 2014-02-13
262 2014-02-14 470,159 9,289 0.14 11 345,048,483 28,948,896 61.57 2014-02-12
263 2014-02-10 460,870 -32,514 0.13 11 345,048,483 28,327,338 61.46 2014-02-06
264 2014-02-07 493,384 13,935 0.14 12 345,048,483 28,413,849 57.59 2014-02-05
265 2014-02-06 479,449 464 0.14 12 345,048,483 29,314,465 61.14 2014-02-04
266 2014-02-05 478,985 -93 0.14 12 345,048,483 31,812,536 66.42 2014-01-30
267 2014-01-28 479,078 -7,153 0.14 13 345,048,483 33,520,524 69.97 2014-01-24
268 2014-01-27 486,231 18,580 0.14 12 345,048,483 36,480,992 75.03 2014-01-23
269 2014-01-22 467,651 -1,394 0.14 11 345,048,483 36,093,770 77.18 2014-01-20
270 2014-01-21 469,045 -1,393 0.14 12 345,048,483 33,121,467 70.61 2014-01-17
271 2014-01-20 470,438 -186 0.14 12 345,048,483 31,396,794 66.74 2014-01-16
272 2014-01-17 470,624 -279 0.14 13 345,048,483 32,169,108 68.35 2014-01-15
273 2014-01-14 470,903 3,438 0.14 13 345,048,483 30,211,267 64.16 2014-01-10
274 2014-01-13 467,465 -1,580 0.14 12 345,048,483 30,292,618 64.80 2014-01-09
275 2014-01-10 469,045 1,580 0.14 13 345,048,483 31,202,846 66.52 2014-01-08
276 2014-01-08 467,465 464 0.14 12 345,048,483 32,355,737 69.22 2014-01-06
277 2014-01-07 467,001 191,092 0.14 11 345,048,483 27,899,859 59.74 2014-01-03
278 2014-01-02 275,909 -92 0.08 11 345,048,483 15,919,223 57.70 2013-12-27
279 2013-12-30 276,001 278 0.08 11 345,048,483 15,894,822 57.59 2013-12-24
280 2013-12-27 275,723 13,192 0.08 11 345,048,483 15,492,971 56.19 2013-12-20
281 2013-12-19 262,531 3,809 0.08 10 345,048,483 15,514,728 59.10 2013-12-17
282 2013-12-16 258,722 -279 0.07 10 345,048,483 16,431,477 63.51 2013-12-12
283 2013-12-12 259,001 18,580 0.08 11 345,048,483 16,254,036 62.76 2013-12-10
284 2013-12-10 240,421 44,126 0.07 11 345,048,483 12,215,342 50.81 2013-12-06
285 2013-12-09 196,295 15,329 0.06 14 345,048,483 10,079,032 51.35 2013-12-05
286 2013-12-06 180,966 10,219 0.05 12 345,048,483 8,356,906 46.18 2013-12-04
287 2013-12-05 170,747 36,230 0.05 11 345,048,483 8,050,418 47.15 2013-12-03
288 2013-12-04 134,517 11,612 0.04 11 345,048,483 6,226,398 46.29 2013-12-02
289 2013-12-03 122,905 120,118 0.04 10 345,048,483 5,244,383 42.67 2013-11-29
290 2013-12-02 2,787 -929 0.00 9 345,048,483 108,242 38.84 2013-11-28
291 2013-11-29 3,716 -4,645 0.00 10 345,048,483 144,962 39.01 2013-11-27
292 2013-11-28 8,361 -15,793 0.00 11 345,048,483 326,165 39.01 2013-11-26
293 2013-11-26 24,154 18,580 0.01 12 345,048,483 938,095 38.84 2013-11-22
294 2013-11-15 5,574 279 0.00 11 345,048,483 209,283 37.55 2013-11-13
295 2013-11-04 5,295 371 0.00 10 345,048,483 187,180 35.35 2013-10-31
296 2013-11-01 4,924 929 0.00 9 345,048,483 180,214 36.60 2013-10-30
297 2013-10-23 3,995 929 0.00 8 345,048,483 159,975 40.04 2013-10-21
298 2013-10-04 3,066 -836 0.00 7 345,048,483 109,176 35.61 2013-10-02
299 2013-09-23 3,902 1,858 0.00 8 345,048,483 142,306 36.47 2013-09-18
300 2013-08-28 2,044 465 0.00 7 345,048,483 74,104 36.25 2013-08-26
301 2013-08-27 1,579 -7,432 0.00 7 345,048,483 56,566 35.82 2013-08-23
302 2013-08-13 9,011 371 0.00 8 345,048,483 290,995 32.29 2013-08-09
303 2013-07-15 8,640 -92 0.00 7 345,048,483 331,841 38.41 2013-07-11
304 2013-06-21 8,732 7,246 0.00 8 345,048,483 283,865 32.51 2013-06-19
305 2013-06-14 1,486 -4,645 0.00 7 345,048,483 45,045 30.31 2013-06-11
306 2013-03-27 6,131 251 0.00 8 345,048,483 187,185 30.53 2013-03-25
307 2013-03-21 5,880 89 0.00 8 330,903,398 177,673 30.22 2013-03-19
308 2012-08-08 5,791 0.00 7 330,903,398 163,024 28.15 2012-08-06

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top