DYNAM JAPAN HOLDINGS Co., Ltd.: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	06889	2012-08-06

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	78,524,938	-18,286	11.2751	696,443,096	2025-09-30
2	2025-10-09	78,543,224	5,200	11.2778	696,443,096	2025-09-30
3	2025-10-08	78,538,024	-8,400	11.2770	696,443,096	2025-09-30
4	2025-10-06	78,546,424	-119,400	11.2782	696,443,096	2025-09-30
5	2025-10-03	78,665,824	36,567	11.2954	696,443,096	2025-09-30
6	2025-10-02	78,629,257	-41,052	11.2901	696,443,096	2025-09-30
7	2025-09-30	78,670,309	-12,600	11.2960	696,443,096	2025-09-30
8	2025-09-29	78,682,909	16,400	11.2978	696,443,096	2025-08-31
9	2025-09-26	78,666,509	-7,400	11.2955	696,443,096	2025-08-31
10	2025-09-25	78,673,909	-3,200	11.2965	696,443,096	2025-08-31
11	2025-09-24	78,677,109	-8,400	11.2970	696,443,096	2025-08-31
12	2025-09-23	78,685,509	-14,000	11.2982	696,443,096	2025-08-31
13	2025-09-22	78,699,509	-30,200	11.3002	696,443,096	2025-08-31
14	2025-09-19	78,729,709	7,400	11.3045	696,443,096	2025-08-31
15	2025-09-18	78,722,309	2,800	11.3035	696,443,096	2025-08-31
16	2025-09-17	78,719,509	-3,800	11.3031	696,443,096	2025-08-31
17	2025-09-16	78,723,309	-400	11.3036	696,443,096	2025-08-31
18	2025-09-15	78,723,709	-2,227	11.3037	696,443,096	2025-08-31
19	2025-09-12	78,725,936	8,200	11.3040	696,443,096	2025-08-31
20	2025-09-11	78,717,736	7,400	11.3028	696,443,096	2025-08-31
21	2025-09-10	78,710,336	-1,400	11.3018	696,443,096	2025-08-31
22	2025-09-09	78,711,736	17,000	11.3020	696,443,096	2025-08-31
23	2025-09-08	78,694,736	0	11.2995	696,443,096	2025-08-31
24	2025-09-05	78,694,736	0	11.2995	696,443,096	2025-08-31
25	2025-09-04	78,694,736	-11,200	11.2995	696,443,096	2025-08-31
26	2025-09-03	78,705,936	-11,800	11.3011	696,443,096	2025-08-31
27	2025-09-02	78,717,736	-5,200	11.3028	696,443,096	2025-08-31
28	2025-09-01	78,722,936	-10,200	11.3036	696,443,096	2025-08-31
29	2025-08-29	78,733,136	-8,200	11.3050	696,443,096	2025-07-31
30	2025-08-28	78,741,336	-1,400	11.3062	696,443,096	2025-07-31
31	2025-08-27	78,742,736	-7,910	11.3064	696,443,096	2025-07-31
32	2025-08-26	78,750,646	18,800	11.3075	696,443,096	2025-07-31
33	2025-08-25	78,731,846	4,800	11.3048	696,443,096	2025-07-31
34	2025-08-22	78,727,046	15,200	11.3042	696,443,096	2025-07-31
35	2025-08-21	78,711,846	-64,600	11.3020	696,443,096	2025-07-31
36	2025-08-20	78,776,446	-122,800	11.3113	696,443,096	2025-07-31
37	2025-08-19	78,899,246	-307,600	11.3289	696,443,096	2025-07-31
38	2025-08-18	79,206,846	-685,989	11.3731	696,443,096	2025-07-31
39	2025-08-15	79,892,835	251	11.4716	696,443,096	2025-07-31
40	2025-08-14	79,892,584	-218,000	11.4715	696,443,096	2025-07-31
41	2025-08-13	80,110,584	-13,600	11.5028	696,443,096	2025-07-31
42	2025-08-12	80,124,184	-18,800	11.5048	696,443,096	2025-07-31
43	2025-08-11	80,142,984	50,200	11.5075	696,443,096	2025-07-31
44	2025-08-08	80,092,784	-600	11.5003	696,443,096	2025-07-31
45	2025-08-07	80,093,384	4,800	11.5003	696,443,096	2025-07-31
46	2025-08-06	80,088,584	28,400	11.4997	696,443,096	2025-07-31
47	2025-08-05	80,060,184	-75,425	11.4956	696,443,096	2025-07-31
48	2025-08-04	80,135,609	800	11.5064	696,443,096	2025-07-31
49	2025-08-01	80,134,809	-300	11.5063	696,443,096	2025-07-31
50	2025-07-31	80,135,109	-1,000	11.5063	696,443,096	2025-07-31
51	2025-07-30	80,136,109	-34,800	11.5065	696,443,096	2025-06-30
52	2025-07-29	80,170,909	16,400	11.5115	696,443,096	2025-06-30
53	2025-07-28	80,154,509	15,200	11.5091	696,443,096	2025-06-30
54	2025-07-25	80,139,309	-50,800	11.5069	696,443,096	2025-06-30
55	2025-07-24	80,190,109	-123,400	11.5142	696,443,096	2025-06-30
56	2025-07-23	80,313,509	11,800	11.5320	696,443,096	2025-06-30
57	2025-07-22	80,301,709	11,400	11.5303	696,443,096	2025-06-30
58	2025-07-21	80,290,309	2,000	11.5286	696,443,096	2025-06-30
59	2025-07-18	80,288,309	-51,400	11.5283	696,443,096	2025-06-30
60	2025-07-17	80,339,709	-3,000	11.5357	696,443,096	2025-06-30
61	2025-07-16	80,342,709	23,600	11.5361	696,443,096	2025-06-30
62	2025-07-15	80,319,109	-13,313	11.5328	696,443,096	2025-06-30
63	2025-07-14	80,332,422	5,000	11.5347	696,443,096	2025-06-30
64	2025-07-11	80,327,422	0	11.5340	696,443,096	2025-06-30
65	2025-07-10	80,327,422	-25,800	11.5340	696,443,096	2025-06-30
66	2025-07-09	80,353,222	-44,029	11.5377	696,443,096	2025-06-30
67	2025-07-08	80,397,251	-37,400	11.5440	696,443,096	2025-06-30
68	2025-07-07	80,434,651	-27,000	11.5494	696,443,096	2025-06-30
69	2025-07-04	80,461,651	7,400	11.5532	696,443,096	2025-06-30
70	2025-07-03	80,454,251	-2,000	11.5522	696,443,096	2025-06-30
71	2025-07-02	80,456,251	-5,800	11.5525	696,443,096	2025-06-30
72	2025-06-30	80,462,051	-22,000	11.5533	696,443,096	2025-06-30
73	2025-06-27	80,484,051	2,200	11.5564	696,443,096	2025-05-31
74	2025-06-26	80,481,851	8,000	11.5561	696,443,096	2025-05-31
75	2025-06-25	80,473,851	6,633	11.5550	696,443,096	2025-05-31
76	2025-06-24	80,467,218	0	11.5540	696,443,096	2025-05-31
77	2025-06-23	80,467,218	-5,000	11.5540	696,443,096	2025-05-31
78	2025-06-20	80,472,218	6,800	11.5547	696,443,096	2025-05-31
79	2025-06-19	80,465,418	4,000	11.5538	696,443,096	2025-05-31
80	2025-06-18	80,461,418	7,000	11.5532	696,443,096	2025-05-31
81	2025-06-17	80,454,418	-85,400	11.5522	696,443,096	2025-05-31
82	2025-06-16	80,539,818	11,400	11.5645	696,443,096	2025-05-31
83	2025-06-13	80,528,418	-600	11.5628	696,443,096	2025-05-31
84	2025-06-12	80,529,018	33,400	11.5629	696,443,096	2025-05-31
85	2025-06-11	80,495,618	10,400	11.5581	696,443,096	2025-05-31
86	2025-06-10	80,485,218	17,600	11.5566	696,443,096	2025-05-31
87	2025-06-09	80,467,618	-1,600	11.5541	696,443,096	2025-05-31
88	2025-06-06	80,469,218	-661,049	11.5543	696,443,096	2025-05-31
89	2025-06-05	81,130,267	-70,060	11.6492	696,443,096	2025-05-31
90	2025-06-04	81,200,327	15,000	11.6593	696,443,096	2025-05-31
91	2025-06-03	81,185,327	1,200	11.6571	696,443,096	2025-05-31
92	2025-06-02	81,184,127	710,063	11.6570	696,443,096	2025-05-31
93	2025-05-30	80,474,064	-1,600	11.5550	696,443,096	2025-04-30
94	2025-05-29	80,475,664	-14,510,584	11.5552	696,443,096	2025-04-30
95	2025-05-28	94,986,248	23,600	13.6388	696,443,096	2025-04-30
96	2025-05-27	94,962,648	-400	13.6354	696,443,096	2025-04-30
97	2025-05-26	94,963,048	13,600	13.6354	696,443,096	2025-04-30
98	2025-05-23	94,949,448	25,200	13.6335	696,443,096	2025-04-30
99	2025-05-22	94,924,248	4,800	13.6299	696,443,096	2025-04-30
100	2025-05-21	94,919,448	4,600	13.6292	696,443,096	2025-04-30
101	2025-05-20	94,914,848	-7,200	13.6285	696,443,096	2025-04-30
102	2025-05-19	94,922,048	-16,400	13.6295	696,443,096	2025-04-30
103	2025-05-16	94,938,448	-6,000	13.6319	696,443,096	2025-04-30
104	2025-05-15	94,944,448	-1,600	13.6328	696,443,096	2025-04-30
105	2025-05-14	94,946,048	28,600	13.6330	696,443,096	2025-04-30
106	2025-05-13	94,917,448	15,200	13.6289	696,443,096	2025-04-30
107	2025-05-12	94,902,248	4,525	13.6267	696,443,096	2025-04-30
108	2025-05-09	94,897,723	19,000	13.6261	696,443,096	2025-04-30
109	2025-05-08	94,878,723	-2,000	13.6233	696,443,096	2025-04-30
110	2025-05-07	94,880,723	-9,800	13.6236	696,443,096	2025-04-30
111	2025-05-06	94,890,523	-14,000	13.6250	696,443,096	2025-04-30
112	2025-05-02	94,904,523	-10,200	13.6270	696,443,096	2025-04-30
113	2025-04-30	94,914,723	-1,000	13.6285	696,443,096	2025-04-30
114	2025-04-29	94,915,723	-15,000	13.6286	696,443,096	2025-03-31
115	2025-04-28	94,930,723	-19,400	13.6308	696,443,096	2025-03-31
116	2025-04-25	94,950,123	-64,200	13.6336	696,443,096	2025-03-31
117	2025-04-24	95,014,323	31,400	13.6428	696,443,096	2025-03-31
118	2025-04-23	94,982,923	-8,000	13.6383	696,443,096	2025-03-31
119	2025-04-22	94,990,923	1,800	13.6394	696,443,096	2025-03-31
120	2025-04-17	94,989,123	3,200	13.6392	696,443,096	2025-03-31
121	2025-04-16	94,985,923	3,600	13.6387	696,443,096	2025-03-31
122	2025-04-15	94,982,323	43,530	13.6382	696,443,096	2025-03-31
123	2025-04-14	94,938,793	16,800	13.6320	696,443,096	2025-03-31
124	2025-04-11	94,921,993	42,600	13.6295	696,443,096	2025-03-31
125	2025-04-10	94,879,393	1,000	13.6234	696,443,096	2025-03-31
126	2025-04-09	94,878,393	14,522,184	13.6233	696,443,096	2025-03-31
127	2025-04-08	80,356,209	5,400	11.5381	696,443,096	2025-03-31
128	2025-04-07	80,350,809	-29,200	11.5373	696,443,096	2025-03-31
129	2025-04-03	80,380,009	-64,400	11.5415	696,443,096	2025-03-31
130	2025-04-02	80,444,409	291,400	11.5508	696,443,096	2025-03-31
131	2025-04-01	80,153,009	0	11.5089	696,443,096	2025-03-31
132	2025-03-31	80,153,009	1,200	11.5089	696,443,096	2025-03-31
133	2025-03-28	80,151,809	10,200	11.5087	696,443,096	2025-02-28
134	2025-03-27	80,141,609	400	11.5073	696,443,096	2025-02-28
135	2025-03-26	80,141,209	764	11.5072	696,443,096	2025-02-28
136	2025-03-25	80,140,445	-15,800	11.5071	696,443,096	2025-02-28
137	2025-03-24	80,156,245	3,200	11.5094	696,443,096	2025-02-28
138	2025-03-21	80,153,045	-4,800	11.5089	696,443,096	2025-02-28
139	2025-03-20	80,157,845	-5,600	11.5096	696,443,096	2025-02-28
140	2025-03-19	80,163,445	-4,200	11.5104	696,443,096	2025-02-28
141	2025-03-18	80,167,645	1,000	11.5110	696,443,096	2025-02-28
142	2025-03-17	80,166,645	28,800	11.5109	696,443,096	2025-02-28
143	2025-03-14	80,137,845	2,200	11.5067	696,443,096	2025-02-28
144	2025-03-13	80,135,645	3,000	11.5064	696,443,096	2025-02-28
145	2025-03-12	80,132,645	5,800	11.5060	696,443,096	2025-02-28
146	2025-03-11	80,126,845	41,264	11.5052	696,443,096	2025-02-28
147	2025-03-10	80,085,581	90,764	11.4992	696,443,096	2025-02-28
148	2025-03-07	79,994,817	28,200	11.4862	696,443,096	2025-02-28
149	2025-03-06	79,966,617	-21,939	11.4821	696,443,096	2025-02-28
150	2025-03-05	79,988,556	-21,034	11.4853	696,443,096	2025-02-28
151	2025-03-04	80,009,590	73,000	11.4883	696,443,096	2025-02-28
152	2025-03-03	79,936,590	-1,098	11.4778	696,443,096	2025-02-28
153	2025-02-28	79,937,688	28,200	11.4780	696,443,096	2025-02-28
154	2025-02-27	79,909,488	-5,387	11.4739	696,443,096	2025-01-31
155	2025-02-26	79,914,875	10,600	11.4747	696,443,096	2025-01-31
156	2025-02-25	79,904,275	7,400	11.4732	696,443,096	2025-01-31
157	2025-02-24	79,896,875	95,827	11.4721	696,443,096	2025-01-31
158	2025-02-21	79,801,048	-11,200	11.4584	696,443,096	2025-01-31
159	2025-02-20	79,812,248	41,892	11.4600	696,443,096	2025-01-31
160	2025-02-19	79,770,356	22,800	11.4540	696,443,096	2025-01-31
161	2025-02-18	79,747,556	66,400	11.4507	696,443,096	2025-01-31
162	2025-02-17	79,681,156	30,600	11.4412	696,443,096	2025-01-31
163	2025-02-14	79,650,556	32,000	11.4368	696,443,096	2025-01-31
164	2025-02-13	79,618,556	-400	11.4322	696,443,096	2025-01-31
165	2025-02-12	79,618,956	3,800	11.4322	696,443,096	2025-01-31
166	2025-02-11	79,615,156	-26,600	11.4317	696,443,096	2025-01-31
167	2025-02-10	79,641,756	-50,600	11.4355	696,443,096	2025-01-31
168	2025-02-07	79,692,356	-146,000	11.4428	696,443,096	2025-01-31
169	2025-02-06	79,838,356	-104,000	11.4637	696,443,096	2025-01-31
170	2025-02-05	79,942,356	-23,805	11.4787	696,443,096	2025-01-31
171	2025-02-04	79,966,161	-12,000	11.4821	696,443,096	2025-01-31
172	2025-02-03	79,978,161	-114,600	11.4838	696,443,096	2025-01-31
173	2025-01-28	80,092,761	0	11.5003	696,443,096	2024-12-31
174	2025-01-27	80,092,761	-7,800	11.5003	696,443,096	2024-12-31
175	2025-01-24	80,100,561	-19,800	11.5014	696,443,096	2024-12-31
176	2025-01-23	80,120,361	-46,078	11.5042	696,443,096	2024-12-31
177	2025-01-22	80,166,439	0	11.5108	696,443,096	2024-12-31
178	2025-01-21	80,166,439	-23,800	11.5108	696,443,096	2024-12-31
179	2025-01-20	80,190,239	-14,400	11.5143	696,443,096	2024-12-31
180	2025-01-17	80,204,639	-3,000	11.5163	696,443,096	2024-12-31
181	2025-01-16	80,207,639	-9,200	11.5168	696,443,096	2024-12-31
182	2025-01-15	80,216,839	-33,818	11.5181	696,443,096	2024-12-31
183	2025-01-14	80,250,657	30,800	11.5229	696,443,096	2024-12-31
184	2025-01-13	80,219,857	-4,183	11.5185	696,443,096	2024-12-31
185	2025-01-10	80,224,040	15,550	11.5191	696,443,096	2024-12-31
186	2025-01-09	80,208,490	-29,937	11.5169	696,443,096	2024-12-31
187	2025-01-08	80,238,427	-13,508	11.5212	696,443,096	2024-12-31
188	2025-01-07	80,251,935	4,633	11.5231	696,443,096	2024-12-31
189	2025-01-06	80,247,302	12,416	11.5224	696,443,096	2024-12-31
190	2025-01-03	80,234,886	10,313	11.5207	696,443,096	2024-12-31
191	2025-01-02	80,224,573	23,454	11.5192	696,443,096	2024-12-31
192	2024-12-31	80,201,119	0	11.5158	696,443,096	2024-12-31
193	2024-12-30	80,201,119	-18,339	11.5158	696,443,096	2024-11-30
194	2024-12-27	80,219,458	-2,798	11.5185	696,443,096	2024-11-30
195	2024-12-24	80,222,256	0	11.5189	696,443,096	2024-11-30
196	2024-12-23	80,222,256	642	11.5189	696,443,096	2024-11-30
197	2024-12-20	80,221,614	-65,784	11.5188	696,443,096	2024-11-30
198	2024-12-19	80,287,398	3,400	11.5282	696,443,096	2024-11-30
199	2024-12-18	80,283,998	4,410	11.5277	696,443,096	2024-11-30
200	2024-12-17	80,279,588	21,088	11.5271	696,443,096	2024-11-30
201	2024-12-16	80,258,500	-679,332	11.5241	696,443,096	2024-11-30
202	2024-12-13	80,937,832	-5,867	11.6216	696,443,096	2024-11-30
203	2024-12-12	80,943,699	93,638	11.6224	696,443,096	2024-11-30
204	2024-12-11	80,850,061	35,200	11.6090	696,443,096	2024-11-30
205	2024-12-10	80,814,861	821,289	11.6039	696,443,096	2024-11-30
206	2024-12-09	79,993,572	-2,000	11.4860	696,443,096	2024-11-30
207	2024-12-06	79,995,572	16,600	11.4863	696,443,096	2024-11-30
208	2024-12-05	79,978,972	-22,000	11.4839	696,443,096	2024-11-30
209	2024-12-04	80,000,972	-20,600	11.4871	696,443,096	2024-11-30
210	2024-12-03	80,021,572	-93,000	11.4900	696,443,096	2024-11-30
211	2024-12-02	80,114,572	-64,600	11.5034	696,443,096	2024-11-30
212	2024-11-29	80,179,172	55,385	11.5127	696,443,096	2024-10-31
213	2024-11-28	80,123,787	1,200	11.5047	696,443,096	2024-10-31
214	2024-11-27	80,122,587	-41,600	11.5045	696,443,096	2024-10-31
215	2024-11-26	80,164,187	3,800	11.5105	696,443,096	2024-10-31
216	2024-11-25	80,160,387	3,600	11.5100	696,443,096	2024-10-31
217	2024-11-22	80,156,787	1,400	11.5095	696,443,096	2024-10-31
218	2024-11-21	80,155,387	-55,000	11.5093	696,443,096	2024-10-31
219	2024-11-20	80,210,387	1,400	11.5171	696,443,096	2024-10-31
220	2024-11-19	80,208,987	31,000	11.5169	696,443,096	2024-10-31
221	2024-11-18	80,177,987	28,000	11.5125	696,443,096	2024-10-31
222	2024-11-15	80,149,987	0	11.5085	696,443,096	2024-10-31
223	2024-11-14	80,149,987	-25,800	11.5085	696,443,096	2024-10-31
224	2024-11-13	80,175,787	8,000	11.5122	696,443,096	2024-10-31
225	2024-11-12	80,167,787	6,600	11.5110	696,443,096	2024-10-31
226	2024-11-11	80,161,187	11,940	11.5101	696,443,096	2024-10-31
227	2024-11-08	80,149,247	-17,600	11.5084	696,443,096	2024-10-31
228	2024-11-07	80,166,847	-16,000	11.5109	696,443,096	2024-10-31
229	2024-11-06	80,182,847	1,000	11.5132	696,443,096	2024-10-31
230	2024-11-05	80,181,847	-14,000	11.5131	696,443,096	2024-10-31
231	2024-11-04	80,195,847	5,697	11.5151	696,443,096	2024-10-31
232	2024-11-01	80,190,150	1,400	11.5142	696,443,096	2024-10-31
233	2024-10-31	80,188,750	-2,200	11.5140	696,443,096	2024-10-31
234	2024-10-30	80,190,950	39,000	11.5144	696,443,096	2024-09-30
235	2024-10-29	80,151,950	5,600	11.5088	696,443,096	2024-09-30
236	2024-10-28	80,146,350	18,200	11.5080	696,443,096	2024-09-30
237	2024-10-25	80,128,150	-4,600	11.5053	696,443,096	2024-09-30
238	2024-10-24	80,132,750	47,800	11.5060	696,443,096	2024-09-30
239	2024-10-23	80,084,950	800	11.4991	696,443,096	2024-09-30
240	2024-10-22	80,084,150	-48,000	11.4990	696,443,096	2024-09-30
241	2024-10-21	80,132,150	15,400	11.5059	696,443,096	2024-09-30
242	2024-10-18	80,116,750	2,800	11.5037	696,443,096	2024-09-30
243	2024-10-17	80,113,950	-13,600	11.5033	696,443,096	2024-09-30
244	2024-10-16	80,127,550	-18,600	11.5053	696,443,096	2024-09-30
245	2024-10-15	80,146,150	-28,200	11.5079	696,443,096	2024-09-30
246	2024-10-14	80,174,350	-13,642	11.5120	696,443,096	2024-09-30
247	2024-10-10	80,187,992	100,800	11.5139	696,443,096	2024-09-30
248	2024-10-09	80,087,192	27,636	11.4995	696,443,096	2024-09-30
249	2024-10-08	80,059,556	-117,800	11.4955	696,443,096	2024-09-30
250	2024-10-07	80,177,356	68,400	11.5124	696,443,096	2024-09-30
251	2024-10-04	80,108,956	-53,822	11.5026	696,443,096	2024-09-30
252	2024-10-03	80,162,778	-103,600	11.5103	696,443,096	2024-09-30
253	2024-10-02	80,266,378	88,600	11.5252	696,443,096	2024-09-30
254	2024-09-30	80,177,778	-2,922	11.5125	696,443,096	2024-09-30
255	2024-09-27	80,180,700	56,000	11.5129	696,443,096	2024-08-31
256	2024-09-26	80,124,700	-22,600	11.5048	696,443,096	2024-08-31
257	2024-09-25	80,147,300	-4,600	11.5081	696,443,096	2024-08-31
258	2024-09-24	80,151,900	-200	11.5088	696,443,096	2024-08-31
259	2024-09-23	80,152,100	-48,600	11.5088	696,443,096	2024-08-31
260	2024-09-20	80,200,700	0	11.5158	696,443,096	2024-08-31
261	2024-09-19	80,200,700	-2,000	11.5158	696,443,096	2024-08-31
262	2024-09-17	80,202,700	60,000	11.5160	696,443,096	2024-08-31
263	2024-09-16	80,142,700	19,000	11.5074	696,443,096	2024-08-31
264	2024-09-13	80,123,700	10,000	11.5047	696,443,096	2024-08-31
265	2024-09-12	80,113,700	26,295	11.5033	696,443,096	2024-08-31
266	2024-09-11	80,087,405	2,800	11.4995	696,443,096	2024-08-31
267	2024-09-10	80,084,605	37,800	11.4991	696,443,096	2024-08-31
268	2024-09-09	80,046,805	-29,800	11.4937	696,443,096	2024-08-31
269	2024-09-05	80,076,605	-3,924	11.4979	696,443,096	2024-08-31
270	2024-09-04	80,080,529	58,448	11.4985	696,443,096	2024-08-31
271	2024-09-03	80,022,081	263,400	11.4901	696,443,096	2024-08-31
272	2024-09-02	79,758,681	6,181	11.4523	696,443,096	2024-08-31
273	2024-08-30	79,752,500	3,578	11.4514	696,443,096	2024-07-31
274	2024-08-29	79,748,922	70,000	11.4509	696,443,096	2024-07-31
275	2024-08-28	79,678,922	50,200	11.4408	696,443,096	2024-07-31
276	2024-08-27	79,628,722	-23,000	11.4336	696,443,096	2024-07-31
277	2024-08-26	79,651,722	-3,400	11.4369	696,443,096	2024-07-31
278	2024-08-23	79,655,122	2,400	11.4374	696,443,096	2024-07-31
279	2024-08-22	79,652,722	24,000	11.4371	696,443,096	2024-07-31
280	2024-08-21	79,628,722	20,000	11.4336	696,443,096	2024-07-31
281	2024-08-20	79,608,722	10,200	11.4308	696,443,096	2024-07-31
282	2024-08-19	79,598,522	0	11.4293	696,443,096	2024-07-31
283	2024-08-16	79,598,522	12,193	11.4293	696,443,096	2024-07-31
284	2024-08-15	79,586,329	29,000	11.4275	696,443,096	2024-07-31
285	2024-08-14	79,557,329	23,800	11.4234	696,443,096	2024-07-31
286	2024-08-13	79,533,529	1,800	11.4200	696,443,096	2024-07-31
287	2024-08-12	79,531,729	5,600	11.4197	696,443,096	2024-07-31
288	2024-08-09	79,526,129	91,011	11.4189	696,443,096	2024-07-31
289	2024-08-08	79,435,118	10,000	11.4058	696,443,096	2024-07-31
290	2024-08-07	79,425,118	29,593	11.4044	696,443,096	2024-07-31
291	2024-08-06	79,395,525	950,200	11.4001	696,443,096	2024-07-31
292	2024-08-05	78,445,325	-24,600	11.2637	696,443,096	2024-07-31
293	2024-08-02	78,469,925	14,884	11.2672	696,443,096	2024-07-31
294	2024-08-01	78,455,041	22,400	11.2651	696,443,096	2024-07-31
295	2024-07-31	78,432,641	13,600	11.2619	696,443,096	2024-07-31
296	2024-07-30	78,419,041	-800	11.2599	696,443,096	2024-06-30
297	2024-07-29	78,419,841	17,600	11.2601	696,443,096	2024-06-30
298	2024-07-26	78,402,241	15,800	11.2575	696,443,096	2024-06-30
299	2024-07-25	78,386,441	0	11.2553	696,443,096	2024-06-30
300	2024-07-24	78,386,441	3,372	11.2553	696,443,096	2024-06-30
301	2024-07-23	78,383,069	31,200	11.2548	696,443,096	2024-06-30
302	2024-07-22	78,351,869	-7,000	11.2503	696,443,096	2024-06-30
303	2024-07-19	78,358,869	-25,200	11.2513	696,443,096	2024-06-30
304	2024-07-18	78,384,069	19,400	11.2549	696,443,096	2024-06-30
305	2024-07-17	78,364,669	12,600	11.2521	696,443,096	2024-06-30
306	2024-07-16	78,352,069	481,800	11.2503	696,443,096	2024-06-30
307	2024-07-15	77,870,269	3,800	11.1811	696,443,096	2024-06-30
308	2024-07-12	77,866,469	-60,000	11.1806	696,443,096	2024-06-30
309	2024-07-11	77,926,469	-315,400	11.1892	696,443,096	2024-06-30
310	2024-07-10	78,241,869	-23,200	11.2345	696,443,096	2024-06-30
311	2024-07-09	78,265,069	-134,600	11.2378	696,443,096	2024-06-30
312	2024-07-08	78,399,669	-88,000	11.2572	696,443,096	2024-06-30
313	2024-07-05	78,487,669	-116,800	11.2698	696,443,096	2024-06-30
314	2024-07-04	78,604,469	-139,493	11.2866	696,443,096	2024-06-30
315	2024-07-03	78,743,962	18,000	11.3066	696,443,096	2024-06-30
316	2024-07-02	78,725,962	8,000	11.3040	696,443,096	2024-06-30
317	2024-06-28	78,717,962	38,800	11.3029	696,443,096	2024-05-31
318	2024-06-27	78,679,162	200	11.2973	696,443,096	2024-05-31
319	2024-06-26	78,678,962	45,600	11.2973	696,443,096	2024-05-31
320	2024-06-25	78,633,362	0	11.2907	696,443,096	2024-05-31
321	2024-06-24	78,633,362	70,400	11.2907	696,443,096	2024-05-31
322	2024-06-21	78,562,962	8,600	11.2806	696,443,096	2024-05-31
323	2024-06-20	78,554,362	-55,600	11.2794	696,443,096	2024-05-31
324	2024-06-19	78,609,962	-200	11.2873	696,443,096	2024-05-31
325	2024-06-18	78,610,162	-207,510	11.2874	696,443,096	2024-05-31
326	2024-06-17	78,817,672	38,282	11.3172	696,443,096	2024-05-31
327	2024-06-14	78,779,390	15,400	11.3117	696,443,096	2024-05-31
328	2024-06-13	78,763,990	22,800	11.3095	696,443,096	2024-05-31
329	2024-06-12	78,741,190	-21,600	11.3062	696,443,096	2024-05-31
330	2024-06-11	78,762,790	-10,000	11.3093	696,443,096	2024-05-31
331	2024-06-07	78,772,790	-942,089	11.3107	696,443,096	2024-05-31
332	2024-06-06	79,714,879	-80,800	11.4460	696,443,096	2024-05-31
333	2024-06-05	79,795,679	-9,526	11.4576	696,443,096	2024-05-31
334	2024-06-04	79,805,205	903,791	11.4590	696,443,096	2024-05-31
335	2024-06-03	78,901,414	1,000	11.3292	696,443,096	2024-05-31
336	2024-05-31	78,900,414	11,329	11.3291	696,443,096	2024-05-31
337	2024-05-30	78,889,085	16,400	11.3274	696,443,096	2024-04-30
338	2024-05-29	78,872,685	12,200	11.3251	696,443,096	2024-04-30
339	2024-05-28	78,860,485	18,000	11.3233	696,443,096	2024-04-30
340	2024-05-27	78,842,485	0	11.3207	696,443,096	2024-04-30
341	2024-05-24	78,842,485	33,749	11.3207	696,443,096	2024-04-30
342	2024-05-23	78,808,736	11,600	11.3159	696,443,096	2024-04-30
343	2024-05-22	78,797,136	-4,200	11.3142	696,443,096	2024-04-30
344	2024-05-21	78,801,336	-51,200	11.3148	696,443,096	2024-04-30
345	2024-05-20	78,852,536	9,126	11.3222	696,443,096	2024-04-30
346	2024-05-17	78,843,410	-19,800	11.3209	696,443,096	2024-04-30
347	2024-05-16	78,863,210	-200	11.3237	696,443,096	2024-04-30
348	2024-05-14	78,863,410	-5,400	11.3237	696,443,096	2024-04-30
349	2024-05-13	78,868,810	-38,200	11.3245	696,443,096	2024-04-30
350	2024-05-10	78,907,010	-7,187	11.3300	696,443,096	2024-04-30
351	2024-05-09	78,914,197	-33,200	11.3310	696,443,096	2024-04-30
352	2024-05-08	78,947,397	-11,400	11.3358	696,443,096	2024-04-30
353	2024-05-07	78,958,797	-45,000	11.3374	696,443,096	2024-04-30
354	2024-05-06	79,003,797	-25,000	11.3439	696,443,096	2024-04-30
355	2024-05-03	79,028,797	2,200	11.3475	696,443,096	2024-04-30
356	2024-05-02	79,026,597	-48,600	11.3472	696,443,096	2024-04-30
357	2024-04-30	79,075,197	6,200	11.3542	696,443,096	2024-04-30
358	2024-04-29	79,068,997	0	11.3159	698,743,096	2024-03-31
359	2024-04-26	79,068,997	-75,800	11.3159	698,743,096	2024-03-31
360	2024-04-25	79,144,797	-13,400	11.3267	698,743,096	2024-03-31
361	2024-04-24	79,158,197	220,200	11.3287	698,743,096	2024-03-31
362	2024-04-23	78,937,997	3,842	11.2971	698,743,096	2024-03-31
363	2024-04-22	78,934,155	3,000	11.2966	698,743,096	2024-03-31
364	2024-04-19	78,931,155	-2,302,600	11.2962	698,743,096	2024-03-31
365	2024-04-18	81,233,755	10,600	11.6257	698,743,096	2024-03-31
366	2024-04-17	81,223,155	61,800	11.6242	698,743,096	2024-03-31
367	2024-04-16	81,161,355	-18,600	11.6153	698,743,096	2024-03-31
368	2024-04-15	81,179,955	17,887	11.6180	698,743,096	2024-03-31
369	2024-04-12	81,162,068	-2,600	11.6154	698,743,096	2024-03-31
370	2024-04-11	81,164,668	4,652	11.6158	698,743,096	2024-03-31
371	2024-04-10	81,160,016	-3,600	11.6151	698,743,096	2024-03-31
372	2024-04-09	81,163,616	-5,279	11.6157	698,743,096	2024-03-31
373	2024-04-08	81,168,895	3,000	11.6164	698,743,096	2024-03-31
374	2024-04-05	81,165,895	-48,286	11.6160	698,743,096	2024-03-31
375	2024-04-03	81,214,181	8,800	11.6229	698,743,096	2024-03-31
376	2024-04-02	81,205,381	3,000	11.6216	698,743,096	2024-03-31
377	2024-03-28	81,202,381	-7,200	11.6212	698,743,096	2024-03-28
378	2024-03-27	81,209,581	-14,727	11.5213	704,867,696	2024-03-26
379	2024-03-26	81,224,308	-8,400	11.5233	704,867,696	2024-03-26
380	2024-03-25	81,232,708	-6,094,800	11.5245	704,867,696	2024-03-22
381	2024-03-22	87,327,508	-4,004	12.3892	704,867,696	2024-03-22
382	2024-03-21	87,331,512	-108,804	12.3898	704,867,696	2024-03-21
383	2024-03-20	87,440,316	-98,204	12.4052	704,867,696	2024-03-19
384	2024-03-19	87,538,520	-53,600	12.4191	704,867,696	2024-03-19
385	2024-03-18	87,592,120	-56,600	12.4267	704,867,696	2024-03-18
386	2024-03-15	87,648,720	20,800	12.4348	704,867,696	2024-03-14
387	2024-03-14	87,627,920	119,800	12.4318	704,867,696	2024-03-14
388	2024-03-13	87,508,120	184,800	12.4148	704,867,696	2024-03-13
389	2024-03-12	87,323,320	-51,458	12.3886	704,867,696	2024-03-11
390	2024-03-11	87,374,778	68,200	12.3959	704,867,696	2024-03-11
391	2024-03-08	87,306,578	55,692	12.3862	704,867,696	2024-03-08
392	2024-03-07	87,250,886	113,000	12.3783	704,867,696	2024-03-07
393	2024-03-06	87,137,886	-2,800	12.3623	704,867,696	2024-03-05
394	2024-03-05	87,140,686	-128,000	12.3627	704,867,696	2024-03-05
395	2024-03-04	87,268,686	70,800	12.3809	704,867,696	2024-03-01
396	2024-03-01	87,197,886	26,800	12.3708	704,867,696	2024-03-01
397	2024-02-29	87,171,086	54,795	12.3670	704,867,696	2024-02-29
398	2024-02-28	87,116,291	14,542	12.3592	704,867,696	2024-02-27
399	2024-02-27	87,101,749	20,800	12.3572	704,867,696	2024-02-27
400	2024-02-26	87,080,949	-3,800	12.3542	704,867,696	2024-02-26
401	2024-02-23	87,084,749	172,560	12.3548	704,867,696	2024-02-23
402	2024-02-22	86,912,189	-30,923	12.3303	704,867,696	2024-02-21
403	2024-02-21	86,943,112	36,983	12.3347	704,867,696	2024-02-21
404	2024-02-20	86,906,129	55,400	12.3294	704,867,696	2024-01-31
405	2024-02-19	86,850,729	44,600	12.3216	704,867,696	2024-01-31
406	2024-02-16	86,806,129	-8,600	12.3152	704,867,696	2024-01-31
407	2024-02-15	86,814,729	9,012,400	12.3165	704,867,696	2024-01-31
408	2024-02-14	77,802,329	-6,800	11.0379	704,867,696	2024-01-31
409	2024-02-09	77,809,129	0	11.0388	704,867,696	2024-01-31
410	2024-02-08	77,809,129	-102,000	11.0388	704,867,696	2024-01-31
411	2024-02-07	77,911,129	-50,000	11.0533	704,867,696	2024-01-31
412	2024-02-06	77,961,129	-7,400	11.0604	704,867,696	2024-01-31
413	2024-02-05	77,968,529	-35,000	11.0614	704,867,696	2024-01-31
414	2024-02-02	78,003,529	-1,600	11.0664	704,867,696	2024-01-31
415	2024-02-01	78,005,129	-2,000	11.0666	704,867,696	2024-01-31
416	2024-01-31	78,007,129	-19,800	11.0669	704,867,696	2024-01-31
417	2024-01-30	78,026,929	-23,000	11.0697	704,867,696	2023-12-31
418	2024-01-29	78,049,929	400	11.0730	704,867,696	2023-12-31
419	2024-01-26	78,049,529	87,200	11.0729	704,867,696	2023-12-31
420	2024-01-25	77,962,329	-4,800	11.0606	704,867,696	2023-12-31
421	2024-01-24	77,967,129	-34,400	11.0612	704,867,696	2023-12-31
422	2024-01-23	78,001,529	-16,200	11.0661	704,867,696	2023-12-31
423	2024-01-22	78,017,729	-26,414	11.0684	704,867,696	2023-12-31
424	2024-01-19	78,044,143	17,800	11.0722	704,867,696	2023-12-31
425	2024-01-18	78,026,343	40,475	11.0696	704,867,696	2023-12-31
426	2024-01-17	77,985,868	6,000	11.0639	704,867,696	2023-12-31
427	2024-01-16	77,979,868	36,600	11.0631	704,867,696	2023-12-31
428	2024-01-15	77,943,268	13,600	11.0579	704,867,696	2023-12-31
429	2024-01-12	77,929,668	9,115	11.0559	704,867,696	2023-12-31
430	2024-01-11	77,920,553	41,939	11.0546	704,867,696	2023-12-31
431	2024-01-10	77,878,614	2,600	11.0487	704,867,696	2023-12-31
432	2024-01-09	77,876,014	63,400	11.0483	704,867,696	2023-12-31
433	2024-01-08	77,812,614	-105,000	11.0393	704,867,696	2023-12-31
434	2024-01-05	77,917,614	50,400	11.0542	704,867,696	2023-12-31
435	2024-01-04	77,867,214	95,800	11.0471	704,867,696	2023-12-31
436	2024-01-03	77,771,414	152,600	11.0335	704,867,696	2023-12-31
437	2024-01-02	77,618,814	90,000	11.0118	704,867,696	2023-12-31
438	2023-12-29	77,528,814	96,910	10.9991	704,867,696	2023-11-30
439	2023-12-28	77,431,904	132,878	10.9853	704,867,696	2023-11-30
440	2023-12-27	77,299,026	86,360	10.9665	704,867,696	2023-11-30
441	2023-12-22	77,212,666	179,800	10.9542	704,867,696	2023-11-30
442	2023-12-21	77,032,866	79,600	10.9287	704,867,696	2023-11-30
443	2023-12-20	76,953,266	-21,268	10.9174	704,867,696	2023-11-30
444	2023-12-19	76,974,534	44,000	10.9204	704,867,696	2023-11-30
445	2023-12-18	76,930,534	400	10.9142	704,867,696	2023-11-30
446	2023-12-15	76,930,134	-869,637	10.9141	704,867,696	2023-11-30
447	2023-12-14	77,799,771	20,800	11.0375	704,867,696	2023-11-30
448	2023-12-13	77,778,971	-200	11.0345	704,867,696	2023-11-30
449	2023-12-12	77,779,171	1,131,165	11.0346	704,867,696	2023-11-30
450	2023-12-11	76,648,006	73,600	10.8741	704,867,696	2023-11-30
451	2023-12-08	76,574,406	58,800	10.8637	704,867,696	2023-11-30
452	2023-12-07	76,515,606	45,600	10.8553	704,867,696	2023-11-30
453	2023-12-06	76,470,006	34,849	10.8488	704,867,696	2023-11-30
454	2023-12-05	76,435,157	-31,400	10.8439	704,867,696	2023-11-30
455	2023-12-04	76,466,557	7,600	10.8484	704,867,696	2023-11-30
456	2023-12-01	76,458,957	2,000	10.8473	704,867,696	2023-11-30
457	2023-11-30	76,456,957	-16,015	10.8470	704,867,696	2023-11-30
458	2023-11-29	76,472,972	-10,000	10.8493	704,867,696	2023-10-31
459	2023-11-28	76,482,972	7,800	10.8507	704,867,696	2023-10-31
460	2023-11-27	76,475,172	-10,000	10.8496	704,867,696	2023-10-31
461	2023-11-24	76,485,172	24,512	10.8510	704,867,696	2023-10-31
462	2023-11-23	76,460,660	19,000	10.8475	704,867,696	2023-10-31
463	2023-11-22	76,441,660	9,818	10.8448	704,867,696	2023-10-31
464	2023-11-21	76,431,842	3,050	10.8434	704,867,696	2023-10-31
465	2023-11-20	76,428,792	59,028	10.8430	704,867,696	2023-10-31
466	2023-11-17	76,369,764	86,000	10.8346	704,867,696	2023-10-31
467	2023-11-16	76,283,764	0	10.8224	704,867,696	2023-10-31
468	2023-11-15	76,283,764	12,200	10.8224	704,867,696	2023-10-31
469	2023-11-14	76,271,564	36,600	10.8207	704,867,696	2023-10-31
470	2023-11-13	76,234,964	400	10.8155	704,867,696	2023-10-31
471	2023-11-10	76,234,564	55,437	10.8154	704,867,696	2023-10-31
472	2023-11-09	76,179,127	26,000	10.8076	704,867,696	2023-10-31
473	2023-11-08	76,153,127	2,103	10.8039	704,867,696	2023-10-31
474	2023-11-07	76,151,024	32,000	10.8036	704,867,696	2023-10-31
475	2023-11-06	76,119,024	20,000	10.7991	704,867,696	2023-10-31
476	2023-11-03	76,099,024	25,800	10.7962	704,867,696	2023-10-31
477	2023-11-02	76,073,224	0	10.7926	704,867,696	2023-10-31
478	2023-11-01	76,073,224	23,000	10.7926	704,867,696	2023-10-31
479	2023-10-31	76,050,224	-8,200	10.7893	704,867,696	2023-10-31
480	2023-10-30	76,058,424	13,000	10.7651	706,528,896	2023-10-12
481	2023-10-27	76,045,424	7,600	10.7632	706,528,896	2023-10-12
482	2023-10-26	76,037,824	8,800	10.7622	706,528,896	2023-10-12
483	2023-10-25	76,029,024	-1,593,207	10.7609	706,528,896	2023-10-12
484	2023-10-24	77,622,231	127,000	10.9864	706,528,896	2023-10-12
485	2023-10-20	77,495,231	5,000	10.9684	706,528,896	2023-10-12
486	2023-10-19	77,490,231	-7,703	10.9677	706,528,896	2023-10-12
487	2023-10-18	77,497,934	11,400	10.9688	706,528,896	2023-10-12
488	2023-10-17	77,486,534	-5,068	10.9672	706,528,896	2023-10-12
489	2023-10-16	77,491,602	70,781	10.9679	706,528,896	2023-10-12
490	2023-10-13	77,420,821	168,193	10.9579	706,528,896	2023-10-12
491	2023-10-12	77,252,628	98,000	10.9341	706,528,896	2023-10-12
492	2023-10-11	77,154,628	11,200	10.9202	706,528,896	2023-10-11
493	2023-10-10	77,143,428	132,000	10.9187	706,528,896	2023-10-06
494	2023-10-09	77,011,428	165,516	10.9000	706,528,896	2023-10-06
495	2023-10-06	76,845,912	80,000	10.8765	706,528,896	2023-10-06
496	2023-10-05	76,765,912	-20,631	10.8652	706,528,896	2023-10-04
497	2023-10-04	76,786,543	110,380	10.8681	706,528,896	2023-10-04
498	2023-10-03	76,676,163	65,000	10.8525	706,528,896	2023-09-30
499	2023-09-29	76,611,163	128,200	10.8433	706,528,896	2023-09-28
500	2023-09-28	76,482,963	93,600	10.8252	706,528,896	2023-09-28
501	2023-09-27	76,389,363	-25,800	10.7661	709,538,896	2023-09-27
502	2023-09-26	76,415,163	104,400	10.7697	709,538,896	2023-09-25
503	2023-09-25	76,310,763	-2,867,800	10.7550	709,538,896	2023-09-25
504	2023-09-22	79,178,563	131,200	11.1592	709,538,896	2023-09-22
505	2023-09-21	79,047,363	-232,000	11.1407	709,538,896	2023-09-21
506	2023-09-20	79,279,363	-24,400	11.1734	709,538,896	2023-09-20
507	2023-09-19	79,303,763	143,000	11.1768	709,538,896	2023-09-19
508	2023-09-18	79,160,763	112,200	11.1566	709,538,896	2023-09-15
509	2023-09-15	79,048,563	81,800	11.1408	709,538,896	2023-09-15
510	2023-09-14	78,966,763	103,800	11.1293	709,538,896	2023-09-14
511	2023-09-13	78,862,963	121,400	11.1147	709,538,896	2023-09-13
512	2023-09-12	78,741,563	142,747	11.0976	709,538,896	2023-09-12
513	2023-09-11	78,598,816	217,000	11.0774	709,538,896	2023-09-07
514	2023-09-07	78,381,816	107,400	11.0469	709,538,896	2023-09-07
515	2023-09-06	78,274,416	142,233	11.0317	709,538,896	2023-09-06
516	2023-09-05	78,132,183	141,600	11.0117	709,538,896	2023-09-05
517	2023-09-04	77,990,583	162,200	10.9917	709,538,896	2023-08-31
518	2023-08-31	77,828,383	12,200	10.9689	709,538,896	2023-08-31
519	2023-08-30	77,816,183	109,000	10.9312	711,869,896	2023-08-30
520	2023-08-29	77,707,183	170,396	10.9159	711,869,896	2023-08-29
521	2023-08-28	77,536,787	-2,152,000	10.8920	711,869,896	2023-08-28
522	2023-08-25	79,688,787	137,400	11.1943	711,869,896	2023-08-25
523	2023-08-24	79,551,387	53,600	11.1750	711,869,896	2023-08-24
524	2023-08-23	79,497,787	129,000	11.1675	711,869,896	2023-08-23
525	2023-08-22	79,368,787	86,151	11.1493	711,869,896	2023-08-18
526	2023-08-21	79,282,636	69,000	11.1372	711,869,896	2023-08-18
527	2023-08-18	79,213,636	115,800	11.1275	711,869,896	2023-08-18
528	2023-08-17	79,097,836	138,094	11.1113	711,869,896	2023-08-16
529	2023-08-16	78,959,742	101,400	11.0919	711,869,896	2023-08-16
530	2023-08-15	78,858,342	59,400	11.0776	711,869,896	2023-08-15
531	2023-08-14	78,798,942	41,516	11.0693	711,869,896	2023-08-11
532	2023-08-11	78,757,426	41,400	11.0635	711,869,896	2023-08-11
533	2023-08-10	78,716,026	106,800	11.0576	711,869,896	2023-08-09
534	2023-08-09	78,609,226	126,600	11.0426	711,869,896	2023-08-09
535	2023-08-08	78,482,626	129,600	11.0249	711,869,896	2023-08-08
536	2023-08-07	78,353,026	42,000	11.0066	711,869,896	2023-08-07
537	2023-08-04	78,311,026	11,800	11.0007	711,869,896	2023-07-31
538	2023-08-03	78,299,226	11,200	10.9991	711,869,896	2023-07-31
539	2023-08-02	78,288,026	-5,800	10.9975	711,869,896	2023-07-31
540	2023-08-01	78,293,826	74,181	10.9983	711,869,896	2023-07-31
541	2023-07-31	78,219,645	125,600	10.9879	711,869,896	2023-07-31
542	2023-07-28	78,094,045	52,400	10.9454	713,486,296	2023-07-28
543	2023-07-27	78,041,645	86,800	10.9381	713,486,296	2023-07-27
544	2023-07-26	77,954,845	-1,493,200	10.9259	713,486,296	2023-07-26
545	2023-07-25	79,448,045	-4,400	11.1352	713,486,296	2023-07-24
546	2023-07-24	79,452,445	-41,737	11.1358	713,486,296	2023-07-24
547	2023-07-21	79,494,182	61,000	11.1417	713,486,296	2023-07-21
548	2023-07-20	79,433,182	669,000	11.1331	713,486,296	2023-07-19
549	2023-07-19	78,764,182	-47,800	11.0393	713,486,296	2023-07-19
550	2023-07-18	78,811,982	-379,800	11.0460	713,486,296	2023-06-30
551	2023-07-14	79,191,782	13,600	11.0993	713,486,296	2023-06-30
552	2023-07-13	79,178,182	580,094	11.0974	713,486,296	2023-06-30
553	2023-07-12	78,598,088	22,400	11.0161	713,486,296	2023-06-30
554	2023-07-11	78,575,688	-5,400	11.0129	713,486,296	2023-06-30
555	2023-07-10	78,581,088	-11,600	11.0137	713,486,296	2023-06-30
556	2023-07-07	78,592,688	5,400	11.0153	713,486,296	2023-06-30
557	2023-07-06	78,587,288	-23,200	11.0145	713,486,296	2023-06-30
558	2023-07-05	78,610,488	-32,400	11.0178	713,486,296	2023-06-30
559	2023-07-04	78,642,888	135,388	11.0223	713,486,296	2023-06-30
560	2023-07-03	78,507,500	193,600	11.0034	713,486,296	2023-06-30
561	2023-06-30	78,313,900	121,200	10.9762	713,486,296	2023-06-30
562	2023-06-29	78,192,700	345,800	10.9592	713,486,296	2023-06-28
563	2023-06-28	77,846,900	57,471	10.9108	713,486,296	2023-06-28
564	2023-06-27	77,789,429	26,400	10.9027	713,486,296	2023-06-27
565	2023-06-26	77,763,029	43,017	10.8990	713,486,296	2023-05-31
566	2023-06-23	77,720,012	28,200	10.8930	713,486,296	2023-05-31
567	2023-06-21	77,691,812	49,200	10.8890	713,486,296	2023-05-31
568	2023-06-20	77,642,612	-39,193	10.8821	713,486,296	2023-05-31
569	2023-06-19	77,681,805	-27,800	10.8876	713,486,296	2023-05-31
570	2023-06-16	77,709,605	106,800	10.8915	713,486,296	2023-05-31
571	2023-06-15	77,602,805	42,000	10.8766	713,486,296	2023-05-31
572	2023-06-14	77,560,805	49,600	10.8707	713,486,296	2023-05-31
573	2023-06-13	77,511,205	20,600	10.8637	713,486,296	2023-05-31
574	2023-06-12	77,490,605	7,600	10.8608	713,486,296	2023-05-31
575	2023-06-09	77,483,005	97,600	10.8598	713,486,296	2023-05-31
576	2023-06-08	77,385,405	6,046	10.8461	713,486,296	2023-05-31
577	2023-06-07	77,379,359	23,400	10.8452	713,486,296	2023-05-31
578	2023-06-06	77,355,959	-1,350,237	10.8420	713,486,296	2023-05-31
579	2023-06-05	78,706,196	26,200	11.0312	713,486,296	2023-05-31
580	2023-06-02	78,679,996	-34,400	11.0275	713,486,296	2023-05-31
581	2023-06-01	78,714,396	1,442,037	11.0324	713,486,296	2023-05-31
582	2023-05-31	77,272,359	300	10.8303	713,486,296	2023-05-31
583	2023-05-30	77,272,059	15,600	10.8302	713,486,296	2023-04-30
584	2023-05-29	77,256,459	1,400	10.8280	713,486,296	2023-04-30
585	2023-05-25	77,255,059	35,400	10.8278	713,486,296	2023-04-30
586	2023-05-24	77,219,659	123,785	10.8229	713,486,296	2023-04-30
587	2023-05-23	77,095,874	-17,313	10.8055	713,486,296	2023-04-30
588	2023-05-22	77,113,187	42,800	10.8079	713,486,296	2023-04-30
589	2023-05-19	77,070,387	5,049	10.8019	713,486,296	2023-04-30
590	2023-05-18	77,065,338	20,879	10.8012	713,486,296	2023-04-30
591	2023-05-17	77,044,459	60,200	10.7983	713,486,296	2023-04-30
592	2023-05-16	76,984,259	600	10.7899	713,486,296	2023-04-30
593	2023-05-15	76,983,659	-2,471	10.7898	713,486,296	2023-04-30
594	2023-05-12	76,986,130	20,600	10.7901	713,486,296	2023-04-30
595	2023-05-11	76,965,530	7,400	10.7872	713,486,296	2023-04-30
596	2023-05-10	76,958,130	1,800	10.7862	713,486,296	2023-04-30
597	2023-05-09	76,956,330	33,400	10.7860	713,486,296	2023-04-30
598	2023-05-08	76,922,930	2,600	10.7813	713,486,296	2023-04-30
599	2023-05-05	76,920,330	4,600	10.7809	713,486,296	2023-04-30
600	2023-05-04	76,915,730	-51,600	10.7803	713,486,296	2023-04-30
601	2023-05-03	76,967,330	207,800	10.7875	713,486,296	2023-04-30
602	2023-05-02	76,759,530	-4,600	10.7584	713,486,296	2023-04-30
603	2023-04-28	76,764,130	1,000	10.7590	713,486,296	2023-04-28
604	2023-04-27	76,763,130	69,094	10.7470	714,275,096	2023-03-31
605	2023-04-26	76,694,036	56,200	10.7373	714,275,096	2023-03-31
606	2023-04-25	76,637,836	33,347	10.7295	714,275,096	2023-03-31
607	2023-04-24	76,604,489	-588,570	10.7248	714,275,096	2023-03-31
608	2023-04-21	77,193,059	52,600	10.8072	714,275,096	2023-03-31
609	2023-04-20	77,140,459	-44,400	10.7998	714,275,096	2023-03-31
610	2023-04-19	77,184,859	107,734	10.8060	714,275,096	2023-03-31
611	2023-04-18	77,077,125	174,000	10.7910	714,275,096	2023-03-31
612	2023-04-17	76,903,125	-792,200	10.7666	714,275,096	2023-03-31
613	2023-04-14	77,695,325	87,282	10.8775	714,275,096	2023-03-31
614	2023-04-13	77,608,043	42,149	10.8653	714,275,096	2023-03-31
615	2023-04-12	77,565,894	75,400	10.8594	714,275,096	2023-03-31
616	2023-04-11	77,490,494	52,200	10.8488	714,275,096	2023-03-31
617	2023-04-06	77,438,294	39,339	10.8415	714,275,096	2023-03-31
618	2023-04-04	77,398,955	7,364	10.8360	714,275,096	2023-03-31
619	2023-04-03	77,391,591	238,400	10.8350	714,275,096	2023-03-31
620	2023-03-31	77,153,191	222,126	10.8016	714,275,096	2023-03-31
621	2023-03-30	76,931,065	4,800	10.7389	716,378,296	2023-03-30
622	2023-03-29	76,926,265	179,800	10.7382	716,378,296	2023-03-29
623	2023-03-28	76,746,465	-1,975,400	10.7131	716,378,296	2023-03-28
624	2023-03-27	78,721,865	92,800	10.9889	716,378,296	2023-03-27
625	2023-03-24	78,629,065	156,200	10.9759	716,378,296	2023-03-23
626	2023-03-23	78,472,865	91,800	10.9541	716,378,296	2023-03-23
627	2023-03-22	78,381,065	1,103	10.9413	716,378,296	2023-03-22
628	2023-03-21	78,379,962	564,840	10.9411	716,378,296	2023-03-21
629	2023-03-20	77,815,122	81,600	10.8623	716,378,296	2023-03-16
630	2023-03-17	77,733,522	32,810	10.8509	716,378,296	2023-03-16
631	2023-03-16	77,700,712	69,400	10.8463	716,378,296	2023-03-16
632	2023-03-15	77,631,312	2,400	10.8366	716,378,296	2023-03-15
633	2023-03-14	77,628,912	22,600	10.8363	716,378,296	2023-03-09
634	2023-03-13	77,606,312	25,051	10.8331	716,378,296	2023-03-09
635	2023-03-10	77,581,261	20,000	10.8296	716,378,296	2023-03-09
636	2023-03-09	77,561,261	20,000	10.8269	716,378,296	2023-03-09
637	2023-03-08	77,541,261	-37,200	10.8241	716,378,296	2023-03-08
638	2023-03-07	77,578,461	0	10.8293	716,378,296	2023-03-06
639	2023-03-06	77,578,461	12,220	10.8293	716,378,296	2023-03-06
640	2023-03-03	77,566,241	-3,165	10.8276	716,378,296	2023-02-28
641	2023-03-02	77,569,406	115,990	10.8280	716,378,296	2023-02-28
642	2023-03-01	77,453,416	201,687	10.8118	716,378,296	2023-02-28
643	2023-02-28	77,251,729	209,698	10.7837	716,378,296	2023-02-28
644	2023-02-27	77,042,031	0	10.7544	716,378,296	2023-02-27
645	2023-02-24	77,042,031	-11,400	10.7544	716,378,296	2023-02-24
646	2023-02-23	77,053,431	-5,200	10.7560	716,378,296	2023-02-20
647	2023-02-22	77,058,631	449,000	10.7567	716,378,296	2023-02-20
648	2023-02-21	76,609,631	284,015	10.6940	716,378,296	2023-02-20
649	2023-02-20	76,325,616	-49,800	10.6544	716,378,296	2023-02-20
650	2023-02-17	76,375,416	200	10.6613	716,378,296	2023-02-17
651	2023-02-16	76,375,216	0	10.6613	716,378,296	2023-01-31
652	2023-02-15	76,375,216	19,600	10.6613	716,378,296	2023-01-31
653	2023-02-14	76,355,616	25,772	10.6586	716,378,296	2023-01-31
654	2023-02-13	76,329,844	400	10.6550	716,378,296	2023-01-31
655	2023-02-10	76,329,444	10,200	10.6549	716,378,296	2023-01-31
656	2023-02-09	76,319,244	8,700	10.6535	716,378,296	2023-01-31
657	2023-02-08	76,310,544	48,000	10.6523	716,378,296	2023-01-31
658	2023-02-07	76,262,544	-10,000	10.6456	716,378,296	2023-01-31
659	2023-02-06	76,272,544	-54,600	10.6470	716,378,296	2023-01-31
660	2023-02-03	76,327,144	123,033	10.6546	716,378,296	2023-01-31
661	2023-02-02	76,204,111	48,593	10.6374	716,378,296	2023-01-31
662	2023-02-01	76,155,518	25,200	10.6306	716,378,296	2023-01-31
663	2023-01-31	76,130,318	400	10.6271	716,378,296	2023-01-31
664	2023-01-30	76,129,918	-39,801	10.6271	716,378,296	2022-12-31
665	2023-01-27	76,169,719	-32,114	10.6326	716,378,296	2022-12-31
666	2023-01-26	76,201,833	-14,005	10.6371	716,378,296	2022-12-31
667	2023-01-20	76,215,838	-29,400	10.6390	716,378,296	2022-12-31
668	2023-01-19	76,245,238	-3,600	10.6432	716,378,296	2022-12-31
669	2023-01-18	76,248,838	16,800	10.6437	716,378,296	2022-12-31
670	2023-01-17	76,232,038	2,600	10.6413	716,378,296	2022-12-31
671	2023-01-16	76,229,438	432,800	10.6409	716,378,296	2022-12-31
672	2023-01-13	75,796,638	55,021	10.5805	716,378,296	2022-12-31
673	2023-01-12	75,741,617	-7,675	10.5729	716,378,296	2022-12-31
674	2023-01-11	75,749,292	7,600	10.5739	716,378,296	2022-12-31
675	2023-01-10	75,741,692	-47,312	10.5729	716,378,296	2022-12-31
676	2023-01-09	75,789,004	-25,488	10.5795	716,378,296	2022-12-31
677	2023-01-06	75,814,492	-13,400	10.5830	716,378,296	2022-12-31
678	2023-01-05	75,827,892	8,800	10.5849	716,378,296	2022-12-31
679	2023-01-04	75,819,092	3,200	10.5837	716,378,296	2022-12-31
680	2023-01-03	75,815,892	1,879	10.5832	716,378,296	2022-12-31
681	2022-12-30	75,814,013	-25,800	10.5830	716,378,296	2022-12-09
682	2022-12-29	75,839,813	0	10.5866	716,378,296	2022-12-09
683	2022-12-28	75,839,813	-9,600	10.5866	716,378,296	2022-12-09
684	2022-12-23	75,849,413	1,200	10.5879	716,378,296	2022-12-09
685	2022-12-22	75,848,213	-110,881	10.5877	716,378,296	2022-12-09
686	2022-12-21	75,959,094	-11,000	10.6032	716,378,296	2022-12-09
687	2022-12-20	75,970,094	-16,889	10.6047	716,378,296	2022-12-09
688	2022-12-19	75,986,983	-14,813	10.6071	716,378,296	2022-12-09
689	2022-12-16	76,001,796	600	10.6092	716,378,296	2022-12-09
690	2022-12-15	76,001,196	123	10.6091	716,378,296	2022-12-09
691	2022-12-14	76,001,073	-916,525	10.6091	716,378,296	2022-12-09
692	2022-12-13	76,917,598	9,200	10.7370	716,378,296	2022-12-09
693	2022-12-12	76,908,398	-29,600	10.7357	716,378,296	2022-12-09
694	2022-12-09	76,937,998	889,688	10.7399	716,378,296	2022-12-09
695	2022-12-08	76,048,310	-16,400	10.6124	716,601,696	2022-12-02
696	2022-12-07	76,064,710	-5,400	10.6146	716,601,696	2022-12-02
697	2022-12-06	76,070,110	-216,531	10.6154	716,601,696	2022-12-02
698	2022-12-05	76,286,641	-14,400	10.6456	716,601,696	2022-12-02
699	2022-12-02	76,301,041	8,400	10.6476	716,601,696	2022-12-02
700	2022-12-01	76,292,641	78,200	10.6464	716,601,696	2022-12-01
701	2022-11-30	76,214,441	-200	10.6355	716,601,696	2022-11-30
702	2022-11-29	76,214,641	-13,600	10.6356	716,601,696	2022-11-29
703	2022-11-28	76,228,241	-5,800	10.6375	716,601,696	2022-10-31
704	2022-11-25	76,234,041	-8,200	10.6383	716,601,696	2022-10-31
705	2022-11-24	76,242,241	5,000	10.6394	716,601,696	2022-10-31
706	2022-11-23	76,237,241	0	10.6387	716,601,696	2022-10-31
707	2022-11-22	76,237,241	-53,200	10.6387	716,601,696	2022-10-31
708	2022-11-21	76,290,441	-153,908	10.6461	716,601,696	2022-10-31
709	2022-11-18	76,444,349	-139,020	10.6676	716,601,696	2022-10-31
710	2022-11-17	76,583,369	-27,600	10.6870	716,601,696	2022-10-31
711	2022-11-16	76,610,969	-12,600	10.6909	716,601,696	2022-10-31
712	2022-11-15	76,623,569	-58,200	10.6926	716,601,696	2022-10-31
713	2022-11-14	76,681,769	600	10.7008	716,601,696	2022-10-31
714	2022-11-11	76,681,169	-200	10.7007	716,601,696	2022-10-31
715	2022-11-10	76,681,369	-9,400	10.7007	716,601,696	2022-10-31
716	2022-11-09	76,690,769	30,800	10.7020	716,601,696	2022-10-31
717	2022-11-08	76,659,969	-20,800	10.6977	716,601,696	2022-10-31
718	2022-11-07	76,680,769	4	10.7006	716,601,696	2022-10-31
719	2022-11-04	76,680,765	-11,200	10.7006	716,601,696	2022-10-31
720	2022-11-03	76,691,965	-17,374	10.7022	716,601,696	2022-10-31
721	2022-11-02	76,709,339	35,200	10.7046	716,601,696	2022-10-31
722	2022-11-01	76,674,139	6,840	10.6997	716,601,696	2022-10-31
723	2022-10-31	76,667,299	-2,820	10.6987	716,601,696	2022-10-31
724	2022-10-28	76,670,119	14,536	10.6861	717,477,696	2022-10-24
725	2022-10-27	76,655,583	-884,123	10.6840	717,477,696	2022-10-24
726	2022-10-26	77,539,706	207,400	10.8073	717,477,696	2022-10-24
727	2022-10-25	77,332,306	-161,000	10.7784	717,477,696	2022-10-24
728	2022-10-24	77,493,306	91,200	10.8008	717,477,696	2022-10-24
729	2022-10-21	77,402,106	32,600	10.7881	717,477,696	2022-10-21
730	2022-10-20	77,369,506	14,400	10.7835	717,477,696	2022-10-20
731	2022-10-19	77,355,106	2,400	10.7815	717,477,696	2022-10-19
732	2022-10-18	77,352,706	24,600	10.7812	717,477,696	2022-10-18
733	2022-10-17	77,328,106	31,800	10.7778	717,477,696	2022-10-14
734	2022-10-14	77,296,306	13,900	10.7733	717,477,696	2022-10-14
735	2022-10-13	77,282,406	45,400	10.7714	717,477,696	2022-10-13
736	2022-10-12	77,237,006	4,200	10.7651	717,477,696	2022-10-12
737	2022-10-11	77,232,806	35,800	10.7645	717,477,696	2022-10-11
738	2022-10-10	77,197,006	25,282	10.7595	717,477,696	2022-10-10
739	2022-10-07	77,171,724	38,400	10.7560	717,477,696	2022-10-07
740	2022-10-06	77,133,324	-26,400	10.7506	717,477,696	2022-10-06
741	2022-10-05	77,159,724	6,000	10.7543	717,477,696	2022-09-30
742	2022-10-03	77,153,724	72,800	10.7535	717,477,696	2022-09-30
743	2022-09-30	77,080,924	60,800	10.7433	717,477,696	2022-09-30
744	2022-09-29	77,020,124	-11,600	10.7131	718,932,496	2022-09-29
745	2022-09-28	77,031,724	2,000	10.7147	718,932,496	2022-09-28
746	2022-09-27	77,029,724	-1,457,600	10.7145	718,932,496	2022-09-23
747	2022-09-26	78,487,324	-9,164	10.9172	718,932,496	2022-09-23
748	2022-09-23	78,496,488	-6	10.9185	718,932,496	2022-09-23
749	2022-09-22	78,496,494	-38,600	10.9185	718,932,496	2022-09-22
750	2022-09-21	78,535,094	-11,000	10.9238	718,932,496	2022-09-21
751	2022-09-20	78,546,094	-5,200	10.9254	718,932,496	2022-09-20
752	2022-09-19	78,551,294	18,800	10.9261	718,932,496	2022-09-16
753	2022-09-16	78,532,494	30,200	10.9235	718,932,496	2022-09-16
754	2022-09-15	78,502,294	-28,400	10.9193	718,932,496	2022-09-15
755	2022-09-14	78,530,694	57,251	10.9232	718,932,496	2022-09-14
756	2022-09-13	78,473,443	6,400	10.9153	718,932,496	2022-09-09
757	2022-09-09	78,467,043	34,000	10.9144	718,932,496	2022-09-09
758	2022-09-08	78,433,043	2,400	10.9097	718,932,496	2022-09-08
759	2022-09-07	78,430,643	5,200	10.9093	718,932,496	2022-09-07
760	2022-09-06	78,425,443	37,800	10.9086	718,932,496	2022-09-02
761	2022-09-05	78,387,643	-34,400	10.9033	718,932,496	2022-09-02
762	2022-09-02	78,422,043	7,995	10.9081	718,932,496	2022-09-02
763	2022-09-01	78,414,048	31,800	10.9070	718,932,496	2022-09-01
764	2022-08-31	78,382,248	2,336	10.9026	718,932,496	2022-08-31
765	2022-08-30	78,379,912	3,000	10.9023	718,932,496	2022-08-30
766	2022-08-29	78,376,912	-55,197	10.9018	718,932,496	2022-08-26
767	2022-08-26	78,432,109	-797	10.9095	718,932,496	2022-08-26
768	2022-08-25	78,432,906	10,804	10.9096	718,932,496	2022-08-25
769	2022-08-24	78,422,102	-61,908	10.9081	718,932,496	2022-08-24
770	2022-08-23	78,484,010	-200	10.9167	718,932,496	2022-08-23
771	2022-08-22	78,484,210	-9,600	10.9168	718,932,496	2022-08-22
772	2022-08-19	78,493,810	-6,220	10.9181	718,932,496	2022-08-19
773	2022-08-18	78,500,030	21,800	10.9190	718,932,496	2022-08-18
774	2022-08-17	78,478,230	18,800	10.9159	718,932,496	2022-08-17
775	2022-08-16	78,459,430	1,600	10.9133	718,932,496	2022-08-16
776	2022-08-15	78,457,830	-24,800	10.9131	718,932,496	2022-08-12
777	2022-08-12	78,482,630	14,200	10.9166	718,932,496	2022-08-12
778	2022-08-11	78,468,430	11,624	10.9146	718,932,496	2022-08-10
779	2022-08-10	78,456,806	-1,400	10.9130	718,932,496	2022-08-10
780	2022-08-09	78,458,206	-163,200	10.9132	718,932,496	2022-08-09
781	2022-08-08	78,621,406	69,400	10.9359	718,932,496	2022-08-05
782	2022-08-05	78,552,006	34,600	10.9262	718,932,496	2022-08-05
783	2022-08-04	78,517,406	55,800	10.9214	718,932,496	2022-08-04
784	2022-08-03	78,461,606	5,600	10.9136	718,932,496	2022-07-31
785	2022-08-02	78,456,006	31,600	10.9128	718,932,496	2022-07-31
786	2022-08-01	78,424,406	10,800	10.9085	718,932,496	2022-07-31
787	2022-07-29	78,413,606	8,600	10.8521	722,565,496	2022-07-28
788	2022-07-28	78,405,006	-38,474	10.8509	722,565,496	2022-07-28
789	2022-07-27	78,443,480	-63,396	10.8562	722,565,496	2022-07-20
790	2022-07-26	78,506,876	-186,800	10.8650	722,565,496	2022-07-20
791	2022-07-25	78,693,676	-3,662,532	10.8909	722,565,496	2022-07-20
792	2022-07-22	82,356,208	76,444	11.3977	722,565,496	2022-07-20
793	2022-07-21	82,279,764	111,200	11.3872	722,565,496	2022-07-20
794	2022-07-20	82,168,564	123,224	11.3718	722,565,496	2022-07-20
795	2022-07-19	82,045,340	138,671	11.3547	722,565,496	2022-07-19
796	2022-07-18	81,906,669	156,583	11.3355	722,565,496	2022-07-18
797	2022-07-15	81,750,086	164,400	11.3139	722,565,496	2022-07-15
798	2022-07-14	81,585,686	76,824	11.2911	722,565,496	2022-07-14
799	2022-07-13	81,508,862	122,379	11.2805	722,565,496	2022-07-13
800	2022-07-12	81,386,483	205,200	11.2635	722,565,496	2022-07-12
801	2022-07-11	81,181,283	81,000	11.2351	722,565,496	2022-07-11
802	2022-07-08	81,100,283	-102,200	11.2239	722,565,496	2022-07-08
803	2022-07-07	81,202,483	59,600	11.2381	722,565,496	2022-07-07
804	2022-07-06	81,142,883	-89,600	11.2298	722,565,496	2022-07-06
805	2022-07-05	81,232,483	81,293	11.2422	722,565,496	2022-07-05
806	2022-07-04	81,151,190	125,200	11.2310	722,565,496	2022-06-30
807	2022-06-30	81,025,990	71,000	11.2137	722,565,496	2022-06-30
808	2022-06-29	80,954,990	135,521	11.2038	722,565,496	2022-06-29
809	2022-06-28	80,819,469	295,988	11.1851	722,565,496	2022-06-27
810	2022-06-27	80,523,481	92,505	11.1441	722,565,496	2022-06-27
811	2022-06-24	80,430,976	52,400	11.1313	722,565,496	2022-06-24
812	2022-06-23	80,378,576	55,800	11.1241	722,565,496	2022-06-23
813	2022-06-22	80,322,776	57,200	11.1163	722,565,496	2022-06-22
814	2022-06-21	80,265,576	28,800	11.1084	722,565,496	2022-06-21
815	2022-06-20	80,236,776	94,800	11.1044	722,565,496	2022-06-20
816	2022-06-17	80,141,976	121,200	11.0913	722,565,496	2022-06-08
817	2022-06-16	80,020,776	59,000	11.0745	722,565,496	2022-06-08
818	2022-06-15	79,961,776	73,537	11.0664	722,565,496	2022-06-08
819	2022-06-14	79,888,239	81,200	11.0562	722,565,496	2022-06-08
820	2022-06-13	79,807,039	84,600	11.0450	722,565,496	2022-06-08
821	2022-06-10	79,722,439	231,650	11.0332	722,565,496	2022-06-08
822	2022-06-09	79,490,789	297,156	11.0012	722,565,496	2022-06-08
823	2022-06-08	79,193,633	87,200	10.9601	722,565,496	2022-06-08
824	2022-06-07	79,106,433	-701,620	10.9480	722,565,496	2022-06-07
825	2022-06-06	79,808,053	-12,900	11.0451	722,565,496	2022-06-06
826	2022-06-02	79,820,953	1,112,151	11.0469	722,565,496	2022-06-02
827	2022-06-01	78,708,802	78,400	10.8930	722,565,496	2022-05-31
828	2022-05-31	78,630,402	-3,020	10.8821	722,565,496	2022-05-31
829	2022-05-30	78,633,422	12,283	10.8825	722,565,496	2022-04-30
830	2022-05-27	78,621,139	33,800	10.8808	722,565,496	2022-04-30
831	2022-05-26	78,587,339	24,000	10.8762	722,565,496	2022-04-30
832	2022-05-25	78,563,339	12,365	10.8728	722,565,496	2022-04-30
833	2022-05-24	78,550,974	-3,600	10.8711	722,565,496	2022-04-30
834	2022-05-23	78,554,574	-2,420	10.8716	722,565,496	2022-04-30
835	2022-05-20	78,556,994	-19,400	10.8720	722,565,496	2022-04-30
836	2022-05-19	78,576,394	0	10.8746	722,565,496	2022-04-30
837	2022-05-18	78,576,394	8,426	10.8746	722,565,496	2022-04-30
838	2022-05-17	78,567,968	2,560	10.8735	722,565,496	2022-04-30
839	2022-05-16	78,565,408	15,024	10.8731	722,565,496	2022-04-30
840	2022-05-13	78,550,384	-181,976	10.8710	722,565,496	2022-04-30
841	2022-05-12	78,732,360	-39,600	10.8962	722,565,496	2022-04-30
842	2022-05-11	78,771,960	-31,176	10.9017	722,565,496	2022-04-30
843	2022-05-10	78,803,136	-1,000	10.9060	722,565,496	2022-04-30
844	2022-05-06	78,804,136	-15,200	10.9062	722,565,496	2022-04-30
845	2022-05-05	78,819,336	-1,576	10.9083	722,565,496	2022-04-30
846	2022-05-04	78,820,912	-996	10.9085	722,565,496	2022-04-30
847	2022-05-03	78,821,908	50,452	10.9086	722,565,496	2022-04-30
848	2022-04-29	78,771,456	-129,990	10.9016	722,565,496	2022-04-28
849	2022-04-28	78,901,446	-7,505	10.9196	722,565,496	2022-04-28
850	2022-04-27	78,908,951	-3,000	10.9162	722,862,896	2022-03-31
851	2022-04-26	78,911,951	-12,992	10.9166	722,862,896	2022-03-31
852	2022-04-25	78,924,943	7,200	10.9184	722,862,896	2022-03-31
853	2022-04-22	78,917,743	-9,600	10.9174	722,862,896	2022-03-31
854	2022-04-21	78,927,343	138,404	10.9187	722,862,896	2022-03-31
855	2022-04-20	78,788,939	2,200	10.8996	722,862,896	2022-03-31
856	2022-04-19	78,786,739	-15,800	10.8993	722,862,896	2022-03-31
857	2022-04-14	78,802,539	-24,200	10.9015	722,862,896	2022-03-31
858	2022-04-13	78,826,739	-284,200	10.9048	722,862,896	2022-03-31
859	2022-04-12	79,110,939	106,200	10.9441	722,862,896	2022-03-31
860	2022-04-11	79,004,739	-20,358	10.9294	722,862,896	2022-03-31
861	2022-04-08	79,025,097	8,200	10.9322	722,862,896	2022-03-31
862	2022-04-07	79,016,897	-10,000	10.9311	722,862,896	2022-03-31
863	2022-04-06	79,026,897	-20,600	10.9325	722,862,896	2022-03-31
864	2022-04-04	79,047,497	-216,642	10.9353	722,862,896	2022-03-31
865	2022-04-01	79,264,139	42,600	10.9653	722,862,896	2022-03-31
866	2022-03-31	79,221,539	21,400	10.9594	722,862,896	2022-03-31
867	2022-03-30	79,200,139	65,800	10.8825	727,773,896	2022-03-30
868	2022-03-29	79,134,339	-4,789,800	10.8735	727,773,896	2022-03-29
869	2022-03-28	83,924,139	177,600	11.5316	727,773,896	2022-03-28
870	2022-03-25	83,746,539	217,247	11.5072	727,773,896	2022-03-25
871	2022-03-24	83,529,292	107,200	11.4774	727,773,896	2022-03-24
872	2022-03-23	83,422,092	-66,200	11.4626	727,773,896	2022-03-23
873	2022-03-22	83,488,292	74,400	11.4717	727,773,896	2022-03-22
874	2022-03-21	83,413,892	250,400	11.4615	727,773,896	2022-03-21
875	2022-03-18	83,163,492	143,682	11.4271	727,773,896	2022-03-18
876	2022-03-17	83,019,810	210,200	11.4074	727,773,896	2022-03-17
877	2022-03-16	82,809,610	261,000	11.3785	727,773,896	2022-03-16
878	2022-03-15	82,548,610	181,156	11.3426	727,773,896	2022-03-15
879	2022-03-14	82,367,454	190,740	11.3177	727,773,896	2022-03-14
880	2022-03-11	82,176,714	330,200	11.2915	727,773,896	2022-03-11
881	2022-03-10	81,846,514	269,800	11.2461	727,773,896	2022-03-10
882	2022-03-09	81,576,714	145,000	11.2091	727,773,896	2022-03-09
883	2022-03-08	81,431,714	201,800	11.1892	727,773,896	2022-03-08
884	2022-03-07	81,229,914	141,400	11.1614	727,773,896	2022-03-07
885	2022-03-04	81,088,514	123,200	11.1420	727,773,896	2022-03-04
886	2022-03-03	80,965,314	25,600	11.1251	727,773,896	2022-03-03
887	2022-03-02	80,939,714	252,400	11.1215	727,773,896	2022-03-02
888	2022-03-01	80,687,314	146,200	11.0869	727,773,896	2022-03-01
889	2022-02-28	80,541,114	147,200	11.0668	727,773,896	2022-02-28
890	2022-02-25	80,393,914	2,400	11.0274	729,036,296	2022-02-25
891	2022-02-24	80,391,514	133,600	11.0271	729,036,296	2022-02-24
892	2022-02-23	80,257,914	-1,155,600	11.0088	729,036,296	2022-02-23
893	2022-02-22	81,413,514	89,089	11.1673	729,036,296	2022-02-22
894	2022-02-21	81,324,425	121,600	11.1551	729,036,296	2022-02-21
895	2022-02-18	81,202,825	105,000	11.1384	729,036,296	2022-02-18
896	2022-02-17	81,097,825	76,689	11.1240	729,036,296	2022-02-17
897	2022-02-16	81,021,136	108,015	11.1135	729,036,296	2022-02-16
898	2022-02-15	80,913,121	-3,200	11.0986	729,036,296	2022-02-15
899	2022-02-14	80,916,321	91,600	11.0991	729,036,296	2022-02-14
900	2022-02-11	80,824,721	47,600	11.0865	729,036,296	2022-02-10
901	2022-02-10	80,777,121	18,052	11.0800	729,036,296	2022-02-10
902	2022-02-09	80,759,069	114,849	11.0775	729,036,296	2022-02-08
903	2022-02-08	80,644,220	108,801	11.0618	729,036,296	2022-02-08
904	2022-02-07	80,535,419	282,000	11.0468	729,036,296	2022-02-07
905	2022-02-04	80,253,419	149,400	11.0082	729,036,296	2022-02-04
906	2022-01-31	80,104,019	0	10.9877	729,036,296	2022-01-31
907	2022-01-28	80,104,019	92,800	10.9506	731,505,896	2022-01-27
908	2022-01-27	80,011,219	105,000	10.9379	731,505,896	2022-01-27
909	2022-01-26	79,906,219	124,600	10.9235	731,505,896	2022-01-26
910	2022-01-25	79,781,619	-2,324,600	10.9065	731,505,896	2022-01-25
911	2022-01-24	82,106,219	111,000	11.2243	731,505,896	2022-01-24
912	2022-01-21	81,995,219	87,600	11.2091	731,505,896	2022-01-21
913	2022-01-20	81,907,619	83,800	11.1971	731,505,896	2022-01-20
914	2022-01-19	81,823,819	92,800	11.1857	731,505,896	2022-01-19
915	2022-01-18	81,731,019	25,400	11.1730	731,505,896	2022-01-18
916	2022-01-17	81,705,619	-62,185	11.1695	731,505,896	2022-01-17
917	2022-01-14	81,767,804	-10,000	11.1780	731,505,896	2022-01-14
918	2022-01-13	81,777,804	66,000	11.1794	731,505,896	2022-01-13
919	2022-01-12	81,711,804	3,400	11.1704	731,505,896	2022-01-11
920	2022-01-11	81,708,404	68,400	11.1699	731,505,896	2022-01-11
921	2022-01-10	81,640,004	99,052	11.1605	731,505,896	2022-01-07
922	2022-01-07	81,540,952	80,600	11.1470	731,505,896	2022-01-07
923	2022-01-06	81,460,352	56,000	11.1360	731,505,896	2022-01-06
924	2022-01-05	81,404,352	11,000	11.1283	731,505,896	2022-01-05
925	2022-01-04	81,393,352	28,400	11.1268	731,505,896	2022-01-04
926	2022-01-03	81,364,952	9,089	11.1229	731,505,896	2022-01-03
927	2021-12-31	81,355,863	0	11.1217	731,505,896	2021-12-31
928	2021-12-30	81,355,863	13,600	11.1217	731,505,896	2021-12-29
929	2021-12-29	81,342,263	7,200	11.1198	731,505,896	2021-12-29
930	2021-12-28	81,335,063	-36,252	11.1189	731,505,896	2021-12-28
931	2021-12-24	81,371,315	0	11.1238	731,505,896	2021-12-22
932	2021-12-23	81,371,315	79,000	11.1238	731,505,896	2021-12-22
933	2021-12-22	81,292,315	-24,400	11.1130	731,505,896	2021-12-22
934	2021-12-21	81,316,715	9,819	11.1163	731,505,896	2021-12-21
935	2021-12-20	81,306,896	26,400	11.1150	731,505,896	2021-12-20
936	2021-12-17	81,280,496	-149,343	11.1114	731,505,896	2021-12-17
937	2021-12-16	81,429,839	-54,252	11.1318	731,505,896	2021-12-16
938	2021-12-15	81,484,091	7,452	11.1392	731,505,896	2021-12-15
939	2021-12-14	81,476,639	-849,458	11.1382	731,505,896	2021-11-30
940	2021-12-13	82,326,097	-19,148	11.2543	731,505,896	2021-11-30
941	2021-12-10	82,345,245	-115,612	11.2569	731,505,896	2021-11-30
942	2021-12-09	82,460,857	616,172	11.2728	731,505,896	2021-11-30
943	2021-12-08	81,844,685	-110,797	11.1885	731,505,896	2021-11-30
944	2021-12-07	81,955,482	-1,200	11.2037	731,505,896	2021-11-30
945	2021-12-06	81,956,682	-52,600	11.2038	731,505,896	2021-11-30
946	2021-12-03	82,009,282	-85,111	11.2110	731,505,896	2021-11-30
947	2021-12-02	82,094,393	-3,782	11.2227	731,505,896	2021-11-30
948	2021-12-01	82,098,175	23,200	11.2232	731,505,896	2021-11-30
949	2021-11-30	82,074,975	-8,200	11.2200	731,505,896	2021-11-30
950	2021-11-29	82,083,175	-27,000	11.2211	731,505,896	2021-10-31
951	2021-11-26	82,110,175	64,319	11.2248	731,505,896	2021-10-31
952	2021-11-25	82,045,856	400	11.2160	731,505,896	2021-10-31
953	2021-11-24	82,045,456	2,600	11.2160	731,505,896	2021-10-31
954	2021-11-23	82,042,856	-3,127	11.2156	731,505,896	2021-10-31
955	2021-11-22	82,045,983	-600	11.2160	731,505,896	2021-10-31
956	2021-11-19	82,046,583	2,800	11.2161	731,505,896	2021-10-31
957	2021-11-18	82,043,783	-14,111	11.2157	731,505,896	2021-10-31
958	2021-11-17	82,057,894	400	11.2177	731,505,896	2021-10-31
959	2021-11-16	82,057,494	-7,200	11.2176	731,505,896	2021-10-31
960	2021-11-15	82,064,694	1,298	11.2186	731,505,896	2021-10-31
961	2021-11-12	82,063,396	-2,600	11.2184	731,505,896	2021-10-31
962	2021-11-11	82,065,996	12,000	11.2188	731,505,896	2021-10-31
963	2021-11-10	82,053,996	-19,800	11.2171	731,505,896	2021-10-31
964	2021-11-09	82,073,796	-42,600	11.2198	731,505,896	2021-10-31
965	2021-11-08	82,116,396	-38,600	11.2257	731,505,896	2021-10-31
966	2021-11-05	82,154,996	-6,800	11.2309	731,505,896	2021-10-31
967	2021-11-04	82,161,796	-2,304	11.2319	731,505,896	2021-10-31
968	2021-11-03	82,164,100	-41,387	11.2322	731,505,896	2021-10-31
969	2021-11-02	82,205,487	600	11.2378	731,505,896	2021-10-31
970	2021-11-01	82,204,887	3,000	11.2378	731,505,896	2021-10-31
971	2021-10-29	82,201,887	1,289	11.2374	731,505,896	2021-09-30
972	2021-10-28	82,200,598	-1,600	11.2372	731,505,896	2021-09-30
973	2021-10-27	82,202,198	9,800	11.2374	731,505,896	2021-09-30
974	2021-10-26	82,192,398	38,200	11.2361	731,505,896	2021-09-30
975	2021-10-25	82,154,198	-6,185	11.2308	731,505,896	2021-09-30
976	2021-10-22	82,160,383	-13,200	11.2317	731,505,896	2021-09-30
977	2021-10-21	82,173,583	-14,000	11.2335	731,505,896	2021-09-30
978	2021-10-20	82,187,583	-76,200	11.2354	731,505,896	2021-09-30
979	2021-10-19	82,263,783	-11,200	11.2458	731,505,896	2021-09-30
980	2021-10-18	82,274,983	-14,311	11.2473	731,505,896	2021-09-30
981	2021-10-15	82,289,294	80,800	11.2493	731,505,896	2021-09-30
982	2021-10-12	82,208,494	20,600	11.2383	731,505,896	2021-09-30
983	2021-10-11	82,187,894	45,000	11.2354	731,505,896	2021-09-30
984	2021-10-08	82,142,894	-25,800	11.2293	731,505,896	2021-09-30
985	2021-10-07	82,168,694	-29,000	11.2328	731,505,896	2021-09-30
986	2021-10-06	82,197,694	103,089	11.2368	731,505,896	2021-09-30
987	2021-10-05	82,094,605	30,063	11.2227	731,505,896	2021-09-30
988	2021-10-04	82,064,542	-45,200	11.2186	731,505,896	2021-09-30
989	2021-09-30	82,109,742	-28,800	11.2248	731,505,896	2021-09-30
990	2021-09-29	82,138,542	-15,800	11.1430	737,128,696	2021-09-17
991	2021-09-28	82,154,342	-8,600	11.1452	737,128,696	2021-09-17
992	2021-09-27	82,162,942	10,781	11.1463	737,128,696	2021-09-17
993	2021-09-24	82,152,161	-5,833,492	11.1449	737,128,696	2021-09-17
994	2021-09-23	87,985,653	36,800	11.9363	737,128,696	2021-09-17
995	2021-09-21	87,948,853	60,200	11.9313	737,128,696	2021-09-17
996	2021-09-20	87,888,653	79,800	11.9231	737,128,696	2021-09-17
997	2021-09-17	87,808,853	74,959	11.9123	737,128,696	2021-09-17
998	2021-09-16	87,733,894	-29,600	11.9021	737,128,696	2021-09-16
999	2021-09-15	87,763,494	582,487	11.9061	737,128,696	2021-09-15
1000	2021-09-14	87,181,007	475,400	11.8271	737,128,696	2021-09-14
1001	2021-09-13	86,705,607	435,000	11.7626	737,128,696	2021-09-13
1002	2021-09-10	86,270,607	386,743	11.7036	737,128,696	2021-09-10
1003	2021-09-09	85,883,864	474,200	11.6511	737,128,696	2021-09-09
1004	2021-09-08	85,409,664	448,325	11.5868	737,128,696	2021-09-08
1005	2021-09-07	84,961,339	372,000	11.5260	737,128,696	2021-09-07
1006	2021-09-06	84,589,339	417,000	11.4755	737,128,696	2021-09-06
1007	2021-09-03	84,172,339	445,600	11.4189	737,128,696	2021-09-03
1008	2021-09-02	83,726,739	326,400	11.3585	737,128,696	2021-09-02
1009	2021-09-01	83,400,339	417,100	11.3142	737,128,696	2021-09-01
1010	2021-08-31	82,983,239	374,624	11.2576	737,128,696	2021-08-31
1011	2021-08-30	82,608,615	305,915	11.0805	745,532,096	2021-08-30
1012	2021-08-27	82,302,700	296,600	11.0395	745,532,096	2021-08-27
1013	2021-08-26	82,006,100	-8,066,617	10.9997	745,532,096	2021-08-26
1014	2021-08-25	90,072,717	451,200	12.0817	745,532,096	2021-08-25
1015	2021-08-24	89,621,517	365,200	12.0211	745,532,096	2021-08-24
1016	2021-08-23	89,256,317	631,027	11.9722	745,532,096	2021-08-23
1017	2021-08-20	88,625,290	533,200	11.8875	745,532,096	2021-08-20
1018	2021-08-19	88,092,090	608,400	11.8160	745,532,096	2021-08-19
1019	2021-08-18	87,483,690	401,200	11.7344	745,532,096	2021-08-18
1020	2021-08-17	87,082,490	424,152	11.6806	745,532,096	2021-08-17
1021	2021-08-16	86,658,338	329,400	11.6237	745,532,096	2021-08-16
1022	2021-08-13	86,328,938	429,102	11.5795	745,532,096	2021-08-13
1023	2021-08-12	85,899,836	283,991	11.5220	745,532,096	2021-08-12
1024	2021-08-11	85,615,845	70,732	11.4839	745,532,096	2021-08-11
1025	2021-08-10	85,545,113	441,000	11.4744	745,532,096	2021-08-10
1026	2021-08-09	85,104,113	139,400	11.4152	745,532,096	2021-08-09
1027	2021-08-06	84,964,713	365,800	11.3965	745,532,096	2021-08-06
1028	2021-08-05	84,598,913	412,000	11.3475	745,532,096	2021-08-05
1029	2021-08-04	84,186,913	355,400	11.2922	745,532,096	2021-08-04
1030	2021-08-03	83,831,513	377,600	11.2445	745,532,096	2021-08-03
1031	2021-08-02	83,453,913	303,200	11.1939	745,532,096	2021-08-02
1032	2021-07-30	83,150,713	352,400	11.1532	745,532,096	2021-07-30
1033	2021-07-29	82,798,313	265,400	11.0002	752,701,296	2021-07-29
1034	2021-07-28	82,532,913	293,200	10.9649	752,701,296	2021-07-28
1035	2021-07-27	82,239,713	-13,000	10.9259	752,701,296	2021-07-27
1036	2021-07-26	82,252,713	-7,118,209	10.9277	752,701,296	2021-07-26
1037	2021-07-23	89,370,922	345,400	11.8734	752,701,296	2021-07-21
1038	2021-07-22	89,025,522	336,000	11.8275	752,701,296	2021-07-21
1039	2021-07-21	88,689,522	265,800	11.7828	752,701,296	2021-07-21
1040	2021-07-20	88,423,722	183,600	11.7475	752,701,296	2021-07-20
1041	2021-07-19	88,240,122	110,000	11.7231	752,701,296	2021-07-19
1042	2021-07-16	88,130,122	705,600	11.7085	752,701,296	2021-07-16
1043	2021-07-15	87,424,522	266,200	11.6148	752,701,296	2021-07-15
1044	2021-07-14	87,158,322	205,200	11.5794	752,701,296	2021-07-14
1045	2021-07-13	86,953,122	221,480	11.5521	752,701,296	2021-07-13
1046	2021-07-12	86,731,642	-26,100	11.5227	752,701,296	2021-07-12
1047	2021-07-09	86,757,742	234,200	11.5262	752,701,296	2021-06-30
1048	2021-07-08	86,523,542	30,182	11.4951	752,701,296	2021-06-30
1049	2021-07-07	86,493,360	126,782	11.4911	752,701,296	2021-06-30
1050	2021-07-06	86,366,578	205,310	11.4742	752,701,296	2021-06-30
1051	2021-07-05	86,161,268	392,020	11.4469	752,701,296	2021-06-30
1052	2021-07-02	85,769,248	231,653	11.3949	752,701,296	2021-06-30
1053	2021-06-30	85,537,595	192,800	11.3641	752,701,296	2021-06-30
1054	2021-06-29	85,344,795	176,200	11.3385	752,701,296	2021-05-31
1055	2021-06-28	85,168,595	79,800	11.3151	752,701,296	2021-05-31
1056	2021-06-25	85,088,795	376,779	11.3045	752,701,296	2021-05-31
1057	2021-06-24	84,712,016	123,400	11.2544	752,701,296	2021-05-31
1058	2021-06-23	84,588,616	170,400	11.2380	752,701,296	2021-05-31
1059	2021-06-22	84,418,216	269,265	11.2154	752,701,296	2021-05-31
1060	2021-06-21	84,148,951	129,470	11.1796	752,701,296	2021-05-31
1061	2021-06-18	84,019,481	236,076	11.1624	752,701,296	2021-05-31
1062	2021-06-17	83,783,405	268,435	11.1310	752,701,296	2021-05-31
1063	2021-06-16	83,514,970	170,400	11.0954	752,701,296	2021-05-31
1064	2021-06-15	83,344,570	140,400	11.0727	752,701,296	2021-05-31
1065	2021-06-11	83,204,170	336,000	11.0541	752,701,296	2021-05-31
1066	2021-06-10	82,868,170	136,935	11.0094	752,701,296	2021-05-31
1067	2021-06-09	82,731,235	122,800	10.9912	752,701,296	2021-05-31
1068	2021-06-08	82,608,435	-725,034	10.9749	752,701,296	2021-05-31
1069	2021-06-07	83,333,469	8,600	11.0713	752,701,296	2021-05-31
1070	2021-06-04	83,324,869	-148,800	11.0701	752,701,296	2021-05-31
1071	2021-06-03	83,473,669	398,675	11.0899	752,701,296	2021-05-31
1072	2021-06-02	83,074,994	758,800	11.0369	752,701,296	2021-05-31
1073	2021-06-01	82,316,194	-78,199	10.9361	752,701,296	2021-05-31
1074	2021-05-31	82,394,393	52,200	10.9465	752,701,296	2021-05-31
1075	2021-05-28	82,342,193	102,800	10.9396	752,701,296	2021-04-30
1076	2021-05-27	82,239,393	66,600	10.9259	752,701,296	2021-04-30
1077	2021-05-26	82,172,793	-5,400	10.9171	752,701,296	2021-04-30
1078	2021-05-25	82,178,193	1,800	10.9178	752,701,296	2021-04-30
1079	2021-05-24	82,176,393	-16,570	10.9175	752,701,296	2021-04-30
1080	2021-05-21	82,192,963	-46,400	10.9197	752,701,296	2021-04-30
1081	2021-05-20	82,239,363	11,200	10.9259	752,701,296	2021-04-30
1082	2021-05-18	82,228,163	-12,600	10.9244	752,701,296	2021-04-30
1083	2021-05-17	82,240,763	-31,601	10.9261	752,701,296	2021-04-30
1084	2021-05-14	82,272,364	-1,000	10.9303	752,701,296	2021-04-30
1085	2021-05-13	82,273,364	-134,800	10.9304	752,701,296	2021-04-30
1086	2021-05-12	82,408,164	-29,800	10.9483	752,701,296	2021-04-30
1087	2021-05-11	82,437,964	-1,600	10.9523	752,701,296	2021-04-30
1088	2021-05-10	82,439,564	-50,855	10.9525	752,701,296	2021-04-30
1089	2021-05-07	82,490,419	200	10.9593	752,701,296	2021-04-30
1090	2021-05-06	82,490,219	13,400	10.9592	752,701,296	2021-04-30
1091	2021-05-05	82,476,819	-114,000	10.9574	752,701,296	2021-04-30
1092	2021-05-04	82,590,819	76,200	10.9726	752,701,296	2021-04-30
1093	2021-05-03	82,514,619	-140,800	10.9625	752,701,296	2021-04-30
1094	2021-04-30	82,655,419	24,400	10.9812	752,701,296	2021-04-30
1095	2021-04-29	82,631,019	64,942	10.9779	752,701,296	2021-03-31
1096	2021-04-28	82,566,077	26,200	10.9693	752,701,296	2021-03-31
1097	2021-04-27	82,539,877	138,600	10.9658	752,701,296	2021-03-31
1098	2021-04-26	82,401,277	70,000	10.9474	752,701,296	2021-03-31
1099	2021-04-23	82,331,277	-15,800	10.9381	752,701,296	2021-03-31
1100	2021-04-22	82,347,077	978,416	10.9402	752,701,296	2021-03-31
1101	2021-04-21	81,368,661	60,483	10.8102	752,701,296	2021-03-31
1102	2021-04-20	81,308,178	-98,200	10.8022	752,701,296	2021-03-31
1103	2021-04-19	81,406,378	20,535	10.8152	752,701,296	2021-03-31
1104	2021-04-16	81,385,843	34,780	10.8125	752,701,296	2021-03-31
1105	2021-04-15	81,351,063	-1,400	10.8079	752,701,296	2021-03-31
1106	2021-04-14	81,352,463	48,000	10.8081	752,701,296	2021-03-31
1107	2021-04-13	81,304,463	-15,400	10.8017	752,701,296	2021-03-31
1108	2021-04-12	81,319,863	-5,285	10.8037	752,701,296	2021-03-31
1109	2021-04-09	81,325,148	-72,800	10.8044	752,701,296	2021-03-31
1110	2021-04-08	81,397,948	-49,400	10.8141	752,701,296	2021-03-31
1111	2021-04-07	81,447,348	-25,800	10.8207	752,701,296	2021-03-31
1112	2021-04-01	81,473,148	-18,098	10.8241	752,701,296	2021-03-31
1113	2021-03-31	81,491,246	46,600	10.8265	752,701,296	2021-03-31
1114	2021-03-30	81,444,646	-59,800	10.7734	755,978,296	2021-02-28
1115	2021-03-29	81,504,446	-3,497,800	10.7813	755,978,296	2021-02-28
1116	2021-03-26	85,002,246	-63,600	11.2440	755,978,296	2021-02-28
1117	2021-03-25	85,065,846	138,800	11.2524	755,978,296	2021-02-28
1118	2021-03-24	84,927,046	324,630	11.2341	755,978,296	2021-02-28
1119	2021-03-23	84,602,416	347,800	11.1911	755,978,296	2021-02-28
1120	2021-03-22	84,254,616	39,624	11.1451	755,978,296	2021-02-28
1121	2021-03-19	84,214,992	111,800	11.1399	755,978,296	2021-02-28
1122	2021-03-18	84,103,192	46,643	11.1251	755,978,296	2021-02-28
1123	2021-03-17	84,056,549	252,589	11.1189	755,978,296	2021-02-28
1124	2021-03-16	83,803,960	170,400	11.0855	755,978,296	2021-02-28
1125	2021-03-15	83,633,560	257,000	11.0630	755,978,296	2021-02-28
1126	2021-03-12	83,376,560	-58,545	11.0290	755,978,296	2021-02-28
1127	2021-03-11	83,435,105	119,000	11.0367	755,978,296	2021-02-28
1128	2021-03-10	83,316,105	26,000	11.0210	755,978,296	2021-02-28
1129	2021-03-09	83,290,105	204,200	11.0175	755,978,296	2021-02-28
1130	2021-03-08	83,085,905	214,400	10.9905	755,978,296	2021-02-28
1131	2021-03-05	82,871,505	267,400	10.9622	755,978,296	2021-02-28
1132	2021-03-04	82,604,105	325,400	10.9268	755,978,296	2021-02-28
1133	2021-03-03	82,278,705	318,400	10.8837	755,978,296	2021-02-28
1134	2021-03-02	81,960,305	136,000	10.8416	755,978,296	2021-02-28
1135	2021-03-01	81,824,305	102,436	10.8236	755,978,296	2021-02-28
1136	2021-02-26	81,721,869	-5,383	10.8101	755,978,296	2021-02-26
1137	2021-02-25	81,727,252	114,400	10.7677	759,003,496	2021-01-31
1138	2021-02-24	81,612,852	-170,757	10.7526	759,003,496	2021-01-31
1139	2021-02-23	81,783,609	-2,933,500	10.7751	759,003,496	2021-01-31
1140	2021-02-22	84,717,109	124,500	11.1616	759,003,496	2021-01-31
1141	2021-02-19	84,592,609	142,607	11.1452	759,003,496	2021-01-31
1142	2021-02-18	84,450,002	77,465	11.1264	759,003,496	2021-01-31
1143	2021-02-17	84,372,537	128,935	11.1162	759,003,496	2021-01-31
1144	2021-02-16	84,243,602	151,800	11.0992	759,003,496	2021-01-31
1145	2021-02-11	84,091,802	0	11.0792	759,003,496	2021-01-31
1146	2021-02-10	84,091,802	150,114	11.0792	759,003,496	2021-01-31
1147	2021-02-09	83,941,688	91,200	11.0595	759,003,496	2021-01-31
1148	2021-02-08	83,850,488	178,286	11.0474	759,003,496	2021-01-31
1149	2021-02-05	83,672,202	109,400	11.0240	759,003,496	2021-01-31
1150	2021-02-04	83,562,802	87,200	11.0095	759,003,496	2021-01-31
1151	2021-02-03	83,475,602	97,405	10.9981	759,003,496	2021-01-31
1152	2021-02-02	83,378,197	216,800	10.9852	759,003,496	2021-01-31
1153	2021-02-01	83,161,397	252,195	10.9567	759,003,496	2021-01-31
1154	2021-01-29	82,909,202	153,003	10.9234	759,003,496	2020-12-31
1155	2021-01-28	82,756,199	207,600	10.9033	759,003,496	2020-12-31
1156	2021-01-27	82,548,599	247,600	10.8759	759,003,496	2020-12-31
1157	2021-01-26	82,300,999	194,400	10.8433	759,003,496	2020-12-31
1158	2021-01-25	82,106,599	296,939	10.8177	759,003,496	2020-12-31
1159	2021-01-22	81,809,660	108,800	10.7786	759,003,496	2020-12-31
1160	2021-01-21	81,700,860	75,817	10.7642	759,003,496	2020-12-31
1161	2021-01-20	81,625,043	-124,400	10.7542	759,003,496	2020-12-31
1162	2021-01-19	81,749,443	12,800	10.7706	759,003,496	2020-12-31
1163	2021-01-18	81,736,643	-127,817	10.7689	759,003,496	2020-12-31
1164	2021-01-15	81,864,460	81,554	10.7858	759,003,496	2020-12-31
1165	2021-01-14	81,782,906	-42,154	10.7750	759,003,496	2020-12-31
1166	2021-01-13	81,825,060	-37,640	10.7806	759,003,496	2020-12-31
1167	2021-01-12	81,862,700	106,400	10.7855	759,003,496	2020-12-31
1168	2021-01-11	81,756,300	-5,000	10.7715	759,003,496	2020-12-31
1169	2021-01-08	81,761,300	-71,077	10.7722	759,003,496	2020-12-31
1170	2021-01-07	81,832,377	-14,600	10.7816	759,003,496	2020-12-31
1171	2021-01-06	81,846,977	69,800	10.7835	759,003,496	2020-12-31
1172	2021-01-05	81,777,177	46,400	10.7743	759,003,496	2020-12-31
1173	2021-01-04	81,730,777	16,342	10.7682	759,003,496	2020-12-31
1174	2020-12-31	81,714,435	0	10.7660	759,003,496	2020-12-31
1175	2020-12-30	81,714,435	-4,000	10.7660	759,003,496	2020-11-30
1176	2020-12-29	81,718,435	-5,200	10.7665	759,003,496	2020-11-30
1177	2020-12-28	81,723,635	35,000	10.7672	759,003,496	2020-11-30
1178	2020-12-24	81,688,635	0	10.7626	759,003,496	2020-11-30
1179	2020-12-23	81,688,635	14,000	10.7626	759,003,496	2020-11-30
1180	2020-12-22	81,674,635	-18,600	10.7608	759,003,496	2020-11-30
1181	2020-12-21	81,693,235	-102,400	10.7632	759,003,496	2020-11-30
1182	2020-12-18	81,795,635	7,800	10.7767	759,003,496	2020-11-30
1183	2020-12-17	81,787,835	-930,540	10.7757	759,003,496	2020-11-30
1184	2020-12-16	82,718,375	-802,000	10.8983	759,003,496	2020-11-30
1185	2020-12-15	83,520,375	15,200	11.0040	759,003,496	2020-11-30
1186	2020-12-14	83,505,175	787,815	11.0019	759,003,496	2020-11-30
1187	2020-12-11	82,717,360	63,100	10.8982	759,003,496	2020-11-30
1188	2020-12-10	82,654,260	20,200	10.8898	759,003,496	2020-11-30
1189	2020-12-09	82,634,060	947,193	10.8872	759,003,496	2020-11-30
1190	2020-12-08	81,686,867	700	10.7624	759,003,496	2020-11-30
1191	2020-12-07	81,686,167	-29,600	10.7623	759,003,496	2020-11-30
1192	2020-12-04	81,715,767	-303,025	10.7662	759,003,496	2020-11-30
1193	2020-12-03	82,018,792	54,522	10.8061	759,003,496	2020-11-30
1194	2020-12-02	81,964,270	-34,840	10.7989	759,003,496	2020-11-30
1195	2020-12-01	81,999,110	-2,600	10.8035	759,003,496	2020-11-30
1196	2020-11-30	82,001,710	-23,400	10.8039	759,003,496	2020-11-30
1197	2020-11-27	82,025,110	28,200	10.8069	759,003,496	2020-10-31
1198	2020-11-26	81,996,910	75,572	10.8032	759,003,496	2020-10-31
1199	2020-11-25	81,921,338	-32,955	10.7933	759,003,496	2020-10-31
1200	2020-11-24	81,954,293	17,000	10.7976	759,003,496	2020-10-31
1201	2020-11-23	81,937,293	-34,000	10.7954	759,003,496	2020-10-31
1202	2020-11-20	81,971,293	-54,000	10.7999	759,003,496	2020-10-31
1203	2020-11-19	82,025,293	90,570	10.8070	759,003,496	2020-10-31
1204	2020-11-18	81,934,723	-87,521	10.7950	759,003,496	2020-10-31
1205	2020-11-17	82,022,244	6,000	10.8066	759,003,496	2020-10-31
1206	2020-11-16	82,016,244	1,400	10.8058	759,003,496	2020-10-31
1207	2020-11-13	82,014,844	-144,572	10.8056	759,003,496	2020-10-31
1208	2020-11-12	82,159,416	199,788	10.8246	759,003,496	2020-10-31
1209	2020-11-11	81,959,628	-85,036	10.7983	759,003,496	2020-10-31
1210	2020-11-10	82,044,664	1,535	10.8095	759,003,496	2020-10-31
1211	2020-11-09	82,043,129	37,800	10.8093	759,003,496	2020-10-31
1212	2020-11-06	82,005,329	-10,800	10.8043	759,003,496	2020-10-31
1213	2020-11-05	82,016,129	94,600	10.8058	759,003,496	2020-10-31
1214	2020-11-04	81,921,529	-49,167	10.7933	759,003,496	2020-10-31
1215	2020-11-03	81,970,696	-19,000	10.7998	759,003,496	2020-10-31
1216	2020-11-02	81,989,696	-16,400	10.8023	759,003,496	2020-10-31
1217	2020-10-30	82,006,096	-324,518	10.8044	759,003,496	2020-10-30
1218	2020-10-29	82,330,614	-3,400	10.8419	759,373,296	2020-09-30
1219	2020-10-28	82,334,014	-240,969	10.8424	759,373,296	2020-09-30
1220	2020-10-27	82,574,983	-25,400	10.8741	759,373,296	2020-09-30
1221	2020-10-23	82,600,383	-11,200	10.8774	759,373,296	2020-09-30
1222	2020-10-22	82,611,583	3,800	10.8789	759,373,296	2020-09-30
1223	2020-10-21	82,607,783	5,600	10.8784	759,373,296	2020-09-30
1224	2020-10-20	82,602,183	-800	10.8777	759,373,296	2020-09-30
1225	2020-10-19	82,602,983	13,000	10.8778	759,373,296	2020-09-30
1226	2020-10-16	82,589,983	23,457	10.8761	759,373,296	2020-09-30
1227	2020-10-15	82,566,526	21,600	10.8730	759,373,296	2020-09-30
1228	2020-10-14	82,544,926	83,548	10.8701	759,373,296	2020-09-30
1229	2020-10-12	82,461,378	15,452	10.8591	759,373,296	2020-09-30
1230	2020-10-09	82,445,926	-304,559	10.8571	759,373,296	2020-09-30
1231	2020-10-08	82,750,485	-13,202	10.8972	759,373,296	2020-09-30
1232	2020-10-07	82,763,687	-16,200	10.8989	759,373,296	2020-09-30
1233	2020-10-06	82,779,887	-6,042	10.9011	759,373,296	2020-09-30
1234	2020-10-05	82,785,929	3,200	10.9019	759,373,296	2020-09-30
1235	2020-09-30	82,782,729	-38,758	10.9015	759,373,296	2020-09-30
1236	2020-09-29	82,821,487	229,200	10.8365	764,281,696	2020-08-31
1237	2020-09-28	82,592,287	113,255	10.8065	764,281,696	2020-08-31
1238	2020-09-25	82,479,032	-4,995,493	10.7917	764,281,696	2020-08-31
1239	2020-09-24	87,474,525	127,000	11.4453	764,281,696	2020-08-31
1240	2020-09-23	87,347,525	-4,200	11.4287	764,281,696	2020-08-31
1241	2020-09-22	87,351,725	115,400	11.4293	764,281,696	2020-08-31
1242	2020-09-21	87,236,325	77,644	11.4142	764,281,696	2020-08-31
1243	2020-09-18	87,158,681	-89,796	11.4040	764,281,696	2020-08-31
1244	2020-09-17	87,248,477	-2,200	11.4157	764,281,696	2020-08-31
1245	2020-09-16	87,250,677	1,540	11.4160	764,281,696	2020-08-31
1246	2020-09-15	87,249,137	66,000	11.4158	764,281,696	2020-08-31
1247	2020-09-14	87,183,137	140,351	11.4072	764,281,696	2020-08-31
1248	2020-09-11	87,042,786	46,330	11.3888	764,281,696	2020-08-31
1249	2020-09-10	86,996,456	97,600	11.3828	764,281,696	2020-08-31
1250	2020-09-09	86,898,856	85,400	11.3700	764,281,696	2020-08-31
1251	2020-09-08	86,813,456	-35,310	11.3588	764,281,696	2020-08-31
1252	2020-09-07	86,848,766	-902,000	11.3634	764,281,696	2020-08-31
1253	2020-09-04	87,750,766	325,340	11.4815	764,281,696	2020-08-31
1254	2020-09-03	87,425,426	-25,604	11.4389	764,281,696	2020-08-31
1255	2020-09-02	87,451,030	-202,600	11.4423	764,281,696	2020-08-31
1256	2020-09-01	87,653,630	162,544	11.4688	764,281,696	2020-08-31
1257	2020-08-31	87,491,086	156,600	11.4475	764,281,696	2020-08-31
1258	2020-08-28	87,334,486	386,777	11.4016	765,985,896	2020-07-31
1259	2020-08-27	86,947,709	279,120	11.3511	765,985,896	2020-07-31
1260	2020-08-26	86,668,589	-96,000	11.3146	765,985,896	2020-07-31
1261	2020-08-25	86,764,589	-1,704,490	11.3272	765,985,896	2020-07-31
1262	2020-08-24	88,469,079	138,400	11.5497	765,985,896	2020-07-31
1263	2020-08-21	88,330,679	76,001	11.5316	765,985,896	2020-07-31
1264	2020-08-20	88,254,678	4,600	11.5217	765,985,896	2020-07-31
1265	2020-08-19	88,250,078	350,200	11.5211	765,985,896	2020-07-31
1266	2020-08-18	87,899,878	211,001	11.4754	765,985,896	2020-07-31
1267	2020-08-17	87,688,877	-361,065	11.4478	765,985,896	2020-07-31
1268	2020-08-14	88,049,942	5,401	11.4950	765,985,896	2020-07-31
1269	2020-08-13	88,044,541	154,000	11.4943	765,985,896	2020-07-31
1270	2020-08-12	87,890,541	250,200	11.4742	765,985,896	2020-07-31
1271	2020-08-11	87,640,341	223,391	11.4415	765,985,896	2020-07-31
1272	2020-08-10	87,416,950	163,809	11.4123	765,985,896	2020-07-31
1273	2020-08-07	87,253,141	129,400	11.3910	765,985,896	2020-07-31
1274	2020-08-06	87,123,741	59,600	11.3741	765,985,896	2020-07-31
1275	2020-08-05	87,064,141	50,506	11.3663	765,985,896	2020-07-31
1276	2020-08-04	87,013,635	166,000	11.3597	765,985,896	2020-07-31
1277	2020-08-03	86,847,635	395,140	11.3380	765,985,896	2020-07-31
1278	2020-07-31	86,452,495	188,000	11.2864	765,985,896	2020-07-31
1279	2020-07-30	86,264,495	112,514	11.2619	765,985,896	2020-06-30
1280	2020-07-29	86,151,981	50,800	11.2472	765,985,896	2020-06-30
1281	2020-07-28	86,101,181	15,600	11.2406	765,985,896	2020-06-30
1282	2020-07-27	86,085,581	85,800	11.2385	765,985,896	2020-06-30
1283	2020-07-24	85,999,781	50,000	11.2273	765,985,896	2020-06-30
1284	2020-07-23	85,949,781	273,200	11.2208	765,985,896	2020-06-30
1285	2020-07-22	85,676,581	-20,880	11.1851	765,985,896	2020-06-30
1286	2020-07-21	85,697,461	83,501	11.1879	765,985,896	2020-06-30
1287	2020-07-20	85,613,960	10,000	11.1770	765,985,896	2020-06-30
1288	2020-07-17	85,603,960	54,225	11.1757	765,985,896	2020-06-30
1289	2020-07-16	85,549,735	120,390	11.1686	765,985,896	2020-06-30
1290	2020-07-15	85,429,345	121,400	11.1529	765,985,896	2020-06-30
1291	2020-07-14	85,307,945	121,890	11.1370	765,985,896	2020-06-30
1292	2020-07-13	85,186,055	-7,200	11.1211	765,985,896	2020-06-30
1293	2020-07-10	85,193,255	-90,200	11.1220	765,985,896	2020-06-30
1294	2020-07-09	85,283,455	40,749	11.1338	765,985,896	2020-06-30
1295	2020-07-08	85,242,706	-7,000	11.1285	765,985,896	2020-06-30
1296	2020-07-07	85,249,706	104,839	11.1294	765,985,896	2020-06-30
1297	2020-07-06	85,144,867	-54,200	11.1157	765,985,896	2020-06-30
1298	2020-07-03	85,199,067	-5,000	11.1228	765,985,896	2020-06-30
1299	2020-07-02	85,204,067	5,200	11.1235	765,985,896	2020-06-30
1300	2020-06-30	85,198,867	40,850	11.1228	765,985,896	2020-06-30
1301	2020-06-29	85,158,017	61,200	11.1174	765,985,896	2020-05-31
1302	2020-06-26	85,096,817	94,690	11.1094	765,985,896	2020-05-31
1303	2020-06-24	85,002,127	-55,000	11.0971	765,985,896	2020-05-31
1304	2020-06-23	85,057,127	294,600	11.1043	765,985,896	2020-05-31
1305	2020-06-22	84,762,527	-7,800	11.0658	765,985,896	2020-05-31
1306	2020-06-19	84,770,327	8,157	11.0668	765,985,896	2020-05-31
1307	2020-06-18	84,762,170	164,835	11.0658	765,985,896	2020-05-31
1308	2020-06-17	84,597,335	-623,602	11.0442	765,985,896	2020-05-31
1309	2020-06-16	85,220,937	34,000	11.1257	765,985,896	2020-05-31
1310	2020-06-15	85,186,937	22,800	11.1212	765,985,896	2020-05-31
1311	2020-06-12	85,164,137	-30,800	11.1182	765,985,896	2020-05-31
1312	2020-06-11	85,194,937	-41,366	11.1223	765,985,896	2020-05-31
1313	2020-06-10	85,236,303	-95,285	11.1277	765,985,896	2020-05-31
1314	2020-06-09	85,331,588	-551,139	11.1401	765,985,896	2020-05-31
1315	2020-06-08	85,882,727	-8,600	11.2121	765,985,896	2020-05-31
1316	2020-06-05	85,891,327	-360,115	11.2132	765,985,896	2020-05-31
1317	2020-06-04	86,251,442	550,150	11.2602	765,985,896	2020-05-31
1318	2020-06-03	85,701,292	1,003,000	11.1884	765,985,896	2020-05-31
1319	2020-06-02	84,698,292	45,600	11.0574	765,985,896	2020-05-31
1320	2020-06-01	84,652,692	259,352	11.0515	765,985,896	2020-05-31
1321	2020-05-29	84,393,340	-37,800	11.0176	765,985,896	2020-04-30
1322	2020-05-28	84,431,140	3,000	11.0225	765,985,896	2020-04-30
1323	2020-05-27	84,428,140	-73,200	11.0222	765,985,896	2020-04-30
1324	2020-05-26	84,501,340	-52,715	11.0317	765,985,896	2020-04-30
1325	2020-05-25	84,554,055	-8,485	11.0386	765,985,896	2020-04-30
1326	2020-05-22	84,562,540	74,400	11.0397	765,985,896	2020-04-30
1327	2020-05-21	84,488,140	42,800	11.0300	765,985,896	2020-04-30
1328	2020-05-20	84,445,340	-66,000	11.0244	765,985,896	2020-04-30
1329	2020-05-19	84,511,340	108,711	11.0330	765,985,896	2020-04-30
1330	2020-05-18	84,402,629	-61,200	11.0188	765,985,896	2020-04-30
1331	2020-05-15	84,463,829	20,200	11.0268	765,985,896	2020-04-30
1332	2020-05-14	84,443,629	-1,400	11.0242	765,985,896	2020-04-30
1333	2020-05-13	84,445,029	55,200	11.0244	765,985,896	2020-04-30
1334	2020-05-12	84,389,829	94,950	11.0172	765,985,896	2020-04-30
1335	2020-05-11	84,294,879	-125,343	11.0048	765,985,896	2020-04-30
1336	2020-05-08	84,420,222	-14,600	11.0211	765,985,896	2020-04-30
1337	2020-05-07	84,434,822	-25,360	11.0230	765,985,896	2020-04-30
1338	2020-05-06	84,460,182	-47,318	11.0263	765,985,896	2020-04-30
1339	2020-05-05	84,507,500	-8,138	11.0325	765,985,896	2020-04-30
1340	2020-05-04	84,515,638	-67,744	11.0336	765,985,896	2020-04-30
1341	2020-04-29	84,583,382	2,000	11.0424	765,985,896	2020-03-31
1342	2020-04-28	84,581,382	-4,600	11.0422	765,985,896	2020-03-31
1343	2020-04-27	84,585,982	-46,775	11.0428	765,985,896	2020-03-31
1344	2020-04-24	84,632,757	17,300	11.0489	765,985,896	2020-03-31
1345	2020-04-23	84,615,457	16,600	11.0466	765,985,896	2020-03-31
1346	2020-04-22	84,598,857	-67,200	11.0444	765,985,896	2020-03-31
1347	2020-04-21	84,666,057	-10,800	11.0532	765,985,896	2020-03-31
1348	2020-04-20	84,676,857	79,347	11.0546	765,985,896	2020-03-31
1349	2020-04-17	84,597,510	-183,800	11.0443	765,985,896	2020-03-31
1350	2020-04-16	84,781,310	61,400	11.0683	765,985,896	2020-03-31
1351	2020-04-15	84,719,910	-159,288	11.0602	765,985,896	2020-03-31
1352	2020-04-14	84,879,198	-29,583	11.0810	765,985,896	2020-03-31
1353	2020-04-09	84,908,781	-166,245	11.0849	765,985,896	2020-03-31
1354	2020-04-08	85,075,026	99,832	11.1066	765,985,896	2020-03-31
1355	2020-04-07	84,975,194	-5,614	11.0936	765,985,896	2020-03-31
1356	2020-04-06	84,980,808	-44,260	11.0943	765,985,896	2020-03-31
1357	2020-04-03	85,025,068	54,440	11.1001	765,985,896	2020-03-31
1358	2020-04-02	84,970,628	28,400	11.0930	765,985,896	2020-03-31
1359	2020-04-01	84,942,228	32,263	11.0893	765,985,896	2020-03-31
1360	2020-03-31	84,909,965	-39,710	11.0851	765,985,896	2020-03-31
1361	2020-03-30	84,949,675	65,510	11.0902	765,985,896	2020-02-29
1362	2020-03-27	84,884,165	-4,600	11.0817	765,985,896	2020-02-29
1363	2020-03-26	84,888,765	-28,200	11.0823	765,985,896	2020-02-29
1364	2020-03-25	84,916,965	141,980	11.0860	765,985,896	2020-02-29
1365	2020-03-24	84,774,985	-114,470	11.0674	765,985,896	2020-02-29
1366	2020-03-23	84,889,455	-58,017	11.0824	765,985,896	2020-02-29
1367	2020-03-20	84,947,472	-129,170	11.0900	765,985,896	2020-02-29
1368	2020-03-19	85,076,642	46,800	11.1068	765,985,896	2020-02-29
1369	2020-03-18	85,029,842	65,000	11.1007	765,985,896	2020-02-29
1370	2020-03-17	84,964,842	47,110	11.0922	765,985,896	2020-02-29
1371	2020-03-16	84,917,732	256,132	11.0861	765,985,896	2020-02-29
1372	2020-03-13	84,661,600	14,000	11.0526	765,985,896	2020-02-29
1373	2020-03-12	84,647,600	64,408	11.0508	765,985,896	2020-02-29
1374	2020-03-11	84,583,192	-17,082	11.0424	765,985,896	2020-02-29
1375	2020-03-10	84,600,274	34,479	11.0446	765,985,896	2020-02-29
1376	2020-03-09	84,565,795	19,000	11.0401	765,985,896	2020-02-29
1377	2020-03-06	84,546,795	-58,400	11.0376	765,985,896	2020-02-29
1378	2020-03-05	84,605,195	3,600	11.0453	765,985,896	2020-02-29
1379	2020-03-04	84,601,595	-2,023	11.0448	765,985,896	2020-02-29
1380	2020-03-03	84,603,618	-143,600	11.0451	765,985,896	2020-02-29
1381	2020-03-02	84,747,218	-28,980	11.0638	765,985,896	2020-02-29
1382	2020-02-28	84,776,198	-78,400	11.0676	765,985,896	2020-01-31
1383	2020-02-27	84,854,598	-103,000	11.0778	765,985,896	2020-01-31
1384	2020-02-26	84,957,598	39,062	11.0913	765,985,896	2020-01-31
1385	2020-02-25	84,918,536	65,600	11.0862	765,985,896	2020-01-31
1386	2020-02-24	84,852,936	6,078	11.0776	765,985,896	2020-01-31
1387	2020-02-21	84,846,858	48,394	11.0768	765,985,896	2020-01-31
1388	2020-02-20	84,798,464	978	11.0705	765,985,896	2020-01-31
1389	2020-02-19	84,797,486	188,287	11.0704	765,985,896	2020-01-31
1390	2020-02-18	84,609,199	13,000	11.0458	765,985,896	2020-01-31
1391	2020-02-17	84,596,199	-3,900	11.0441	765,985,896	2020-01-31
1392	2020-02-14	84,600,099	102,694	11.0446	765,985,896	2020-01-31
1393	2020-02-13	84,497,405	-166,376	11.0312	765,985,896	2020-01-31
1394	2020-02-12	84,663,781	35,800	11.0529	765,985,896	2020-01-31
1395	2020-02-11	84,627,981	46,200	11.0482	765,985,896	2020-01-31
1396	2020-02-10	84,581,781	142,910	11.0422	765,985,896	2020-01-31
1397	2020-02-07	84,438,871	-55,349	11.0236	765,985,896	2020-01-31
1398	2020-02-06	84,494,220	-88,200	11.0308	765,985,896	2020-01-31
1399	2020-02-05	84,582,420	-2,475,600	11.0423	765,985,896	2020-01-31
1400	2020-02-04	87,058,020	9,800	11.3655	765,985,896	2020-01-31
1401	2020-02-03	87,048,220	860	11.3642	765,985,896	2020-01-31
1402	2020-01-31	87,047,360	97,240	11.3641	765,985,896	2020-01-31
1403	2020-01-30	86,950,120	147,400	11.3514	765,985,896	2019-12-31
1404	2020-01-29	86,802,720	140,795	11.3322	765,985,896	2019-12-31
1405	2020-01-24	86,661,925	0	11.3138	765,985,896	2019-12-31
1406	2020-01-23	86,661,925	-37,600	11.3138	765,985,896	2019-12-31
1407	2020-01-22	86,699,525	53,749	11.3187	765,985,896	2019-12-31
1408	2020-01-21	86,645,776	43,872	11.3117	765,985,896	2019-12-31
1409	2020-01-20	86,601,904	-97,808	11.3059	765,985,896	2019-12-31
1410	2020-01-17	86,699,712	-134,600	11.3187	765,985,896	2019-12-31
1411	2020-01-16	86,834,312	-73,200	11.3363	765,985,896	2019-12-31
1412	2020-01-15	86,907,512	31,800	11.3458	765,985,896	2019-12-31
1413	2020-01-14	86,875,712	-36,000	11.3417	765,985,896	2019-12-31
1414	2020-01-13	86,911,712	44,608	11.3464	765,985,896	2019-12-31
1415	2020-01-10	86,867,104	-74,514	11.3406	765,985,896	2019-12-31
1416	2020-01-09	86,941,618	-15,433	11.3503	765,985,896	2019-12-31
1417	2020-01-08	86,957,051	-21,283	11.3523	765,985,896	2019-12-31
1418	2020-01-07	86,978,334	-20,800	11.3551	765,985,896	2019-12-31
1419	2020-01-06	86,999,134	-34,700	11.3578	765,985,896	2019-12-31
1420	2020-01-03	87,033,834	31,600	11.3623	765,985,896	2019-12-31
1421	2020-01-02	87,002,234	8,400	11.3582	765,985,896	2019-12-31
1422	2019-12-31	86,993,834	0	11.3571	765,985,896	2019-12-31
1423	2019-12-30	86,993,834	103,149	11.3571	765,985,896	2019-11-30
1424	2019-12-27	86,890,685	107,515	11.3436	765,985,896	2019-11-30
1425	2019-12-24	86,783,170	0	11.3296	765,985,896	2019-11-30
1426	2019-12-23	86,783,170	-11,000	11.3296	765,985,896	2019-11-30
1427	2019-12-20	86,794,170	-130,300	11.3310	765,985,896	2019-11-30
1428	2019-12-19	86,924,470	-66,371	11.3481	765,985,896	2019-11-30
1429	2019-12-18	86,990,841	-8,400	11.3567	765,985,896	2019-11-30
1430	2019-12-17	86,999,241	-242,400	11.3578	765,985,896	2019-11-30
1431	2019-12-16	87,241,641	98,114	11.3895	765,985,896	2019-11-30
1432	2019-12-13	87,143,527	37,788	11.3766	765,985,896	2019-11-30
1433	2019-12-12	87,105,739	480,800	11.3717	765,985,896	2019-11-30
1434	2019-12-11	86,624,939	-662,600	11.3089	765,985,896	2019-11-30
1435	2019-12-10	87,287,539	16,500	11.3954	765,985,896	2019-11-30
1436	2019-12-09	87,271,039	-103,100	11.3933	765,985,896	2019-11-30
1437	2019-12-06	87,374,139	20,800	11.4068	765,985,896	2019-11-30
1438	2019-12-05	87,353,339	71,219	11.4040	765,985,896	2019-11-30
1439	2019-12-04	87,282,120	655,332	11.3947	765,985,896	2019-11-30
1440	2019-12-03	86,626,788	-36,532	11.3092	765,985,896	2019-11-30
1441	2019-12-02	86,663,320	179,200	11.3140	765,985,896	2019-11-30
1442	2019-11-29	86,484,120	122,800	11.2906	765,985,896	2019-10-31
1443	2019-11-28	86,361,320	5,400	11.2745	765,985,896	2019-10-31
1444	2019-11-27	86,355,920	47,700	11.2738	765,985,896	2019-10-31
1445	2019-11-26	86,308,220	-59,200	11.2676	765,985,896	2019-10-31
1446	2019-11-25	86,367,420	-102,200	11.2753	765,985,896	2019-10-31
1447	2019-11-22	86,469,620	49,200	11.2887	765,985,896	2019-10-31
1448	2019-11-21	86,420,420	-117,424	11.2822	765,985,896	2019-10-31
1449	2019-11-20	86,537,844	8,000	11.2976	765,985,896	2019-10-31
1450	2019-11-19	86,529,844	77,000	11.2965	765,985,896	2019-10-31
1451	2019-11-18	86,452,844	-21,000	11.2865	765,985,896	2019-10-31
1452	2019-11-15	86,473,844	61,959	11.2892	765,985,896	2019-10-31
1453	2019-11-14	86,411,885	17,000	11.2811	765,985,896	2019-10-31
1454	2019-11-13	86,394,885	-7,800	11.2789	765,985,896	2019-10-31
1455	2019-11-12	86,402,685	-13,400	11.2799	765,985,896	2019-10-31
1456	2019-11-11	86,416,085	-2,243	11.2817	765,985,896	2019-10-31
1457	2019-11-08	86,418,328	4,402	11.2820	765,985,896	2019-10-31
1458	2019-11-07	86,413,926	-11,000	11.2814	765,985,896	2019-10-31
1459	2019-11-06	86,424,926	11,600	11.2828	765,985,896	2019-10-31
1460	2019-11-05	86,413,326	41,800	11.2813	765,985,896	2019-10-31
1461	2019-11-04	86,371,526	-1,800	11.2759	765,985,896	2019-10-31
1462	2019-11-01	86,373,326	19,000	11.2761	765,985,896	2019-10-31
1463	2019-10-31	86,354,326	12,000	11.2736	765,985,896	2019-10-31
1464	2019-10-30	86,342,326	-36,792	11.2721	765,985,896	2019-09-30
1465	2019-10-29	86,379,118	-6,000	11.2769	765,985,896	2019-09-30
1466	2019-10-28	86,385,118	-1,000	11.2776	765,985,896	2019-09-30
1467	2019-10-25	86,386,118	-57,970	11.2778	765,985,896	2019-09-30
1468	2019-10-24	86,444,088	-2,400	11.2853	765,985,896	2019-09-30
1469	2019-10-23	86,446,488	-56,800	11.2857	765,985,896	2019-09-30
1470	2019-10-22	86,503,288	9,800	11.2931	765,985,896	2019-09-30
1471	2019-10-21	86,493,488	75,207	11.2918	765,985,896	2019-09-30
1472	2019-10-18	86,418,281	28,534	11.2820	765,985,896	2019-09-30
1473	2019-10-17	86,389,747	-19,000	11.2782	765,985,896	2019-09-30
1474	2019-10-16	86,408,747	9,200	11.2807	765,985,896	2019-09-30
1475	2019-10-15	86,399,547	6,200	11.2795	765,985,896	2019-09-30
1476	2019-10-14	86,393,347	-102,407	11.2787	765,985,896	2019-09-30
1477	2019-10-11	86,495,754	-16,831	11.2921	765,985,896	2019-09-30
1478	2019-10-10	86,512,585	3,910	11.2943	765,985,896	2019-09-30
1479	2019-10-09	86,508,675	-3,882	11.2938	765,985,896	2019-09-30
1480	2019-10-08	86,512,557	49,369	11.2943	765,985,896	2019-09-30
1481	2019-10-04	86,463,188	-148,475	11.2878	765,985,896	2019-09-30
1482	2019-10-03	86,611,663	2,600	11.3072	765,985,896	2019-09-30
1483	2019-10-02	86,609,063	115,400	11.3069	765,985,896	2019-09-30
1484	2019-09-30	86,493,663	30,300	11.2918	765,985,896	2019-09-30
1485	2019-09-27	86,463,363	-91,887	11.2879	765,985,896	2019-08-31
1486	2019-09-26	86,555,250	-13,700	11.2998	765,985,896	2019-08-31
1487	2019-09-25	86,568,950	5,000	11.3016	765,985,896	2019-08-31
1488	2019-09-24	86,563,950	35,400	11.3010	765,985,896	2019-08-31
1489	2019-09-23	86,528,550	-6,000	11.2964	765,985,896	2019-08-31
1490	2019-09-20	86,534,550	-8,400	11.2971	765,985,896	2019-08-31
1491	2019-09-19	86,542,950	13,800	11.2982	765,985,896	2019-08-31
1492	2019-09-18	86,529,150	1,800	11.2964	765,985,896	2019-08-31
1493	2019-09-17	86,527,350	31,000	11.2962	765,985,896	2019-08-31
1494	2019-09-16	86,496,350	11,409	11.2922	765,985,896	2019-08-31
1495	2019-09-13	86,484,941	21,000	11.2907	765,985,896	2019-08-31
1496	2019-09-12	86,463,941	5,600	11.2879	765,985,896	2019-08-31
1497	2019-09-11	86,458,341	-4,000	11.2872	765,985,896	2019-08-31
1498	2019-09-10	86,462,341	-200	11.2877	765,985,896	2019-08-31
1499	2019-09-09	86,462,541	61,000	11.2877	765,985,896	2019-08-31
1500	2019-09-06	86,401,541	-8,800	11.2798	765,985,896	2019-08-31
1501	2019-09-05	86,410,341	-43,676	11.2809	765,985,896	2019-08-31
1502	2019-09-04	86,454,017	-56,200	11.2866	765,985,896	2019-08-31
1503	2019-09-03	86,510,217	66,200	11.2940	765,985,896	2019-08-31
1504	2019-09-02	86,444,017	99,800	11.2853	765,985,896	2019-08-31
1505	2019-08-30	86,344,217	15,800	11.2723	765,985,896	2019-07-31
1506	2019-08-29	86,328,417	8,200	11.2702	765,985,896	2019-07-31
1507	2019-08-28	86,320,217	115,800	11.2692	765,985,896	2019-07-31
1508	2019-08-27	86,204,417	110,000	11.2540	765,985,896	2019-07-31
1509	2019-08-26	86,094,417	51,600	11.2397	765,985,896	2019-07-31
1510	2019-08-23	86,042,817	7,400	11.2330	765,985,896	2019-07-31
1511	2019-08-22	86,035,417	-23,800	11.2320	765,985,896	2019-07-31
1512	2019-08-21	86,059,217	-2,000	11.2351	765,985,896	2019-07-31
1513	2019-08-20	86,061,217	2,000	11.2354	765,985,896	2019-07-31
1514	2019-08-19	86,059,217	36,000	11.2351	765,985,896	2019-07-31
1515	2019-08-16	86,023,217	33,000	11.2304	765,985,896	2019-07-31
1516	2019-08-15	85,990,217	0	11.2261	765,985,896	2019-07-31
1517	2019-08-14	85,990,217	65,800	11.2261	765,985,896	2019-07-31
1518	2019-08-13	85,924,417	-12,495	11.2175	765,985,896	2019-07-31
1519	2019-08-12	85,936,912	26,859	11.2191	765,985,896	2019-07-31
1520	2019-08-09	85,910,053	24,600	11.2156	765,985,896	2019-07-31
1521	2019-08-08	85,885,453	90,800	11.2124	765,985,896	2019-07-31
1522	2019-08-07	85,794,653	-10,447	11.2006	765,985,896	2019-07-31
1523	2019-08-06	85,805,100	-104,600	11.2019	765,985,896	2019-07-31
1524	2019-08-05	85,909,700	-31,000	11.2156	765,985,896	2019-07-31
1525	2019-08-02	85,940,700	83,800	11.2196	765,985,896	2019-07-31
1526	2019-08-01	85,856,900	77,381	11.2087	765,985,896	2019-07-31
1527	2019-07-31	85,779,519	45,800	11.1986	765,985,896	2019-07-31
1528	2019-07-30	85,733,719	36,993	11.1926	765,985,896	2019-06-30
1529	2019-07-29	85,696,726	3,505	11.1878	765,985,896	2019-06-30
1530	2019-07-26	85,693,221	8,593	11.1873	765,985,896	2019-06-30
1531	2019-07-25	85,684,628	-1,400	11.1862	765,985,896	2019-06-30
1532	2019-07-24	85,686,028	-1,800	11.1864	765,985,896	2019-06-30
1533	2019-07-23	85,687,828	-56,600	11.1866	765,985,896	2019-06-30
1534	2019-07-22	85,744,428	-38,512	11.1940	765,985,896	2019-06-30
1535	2019-07-19	85,782,940	-17,600	11.1990	765,985,896	2019-06-30
1536	2019-07-18	85,800,540	138,915	11.2013	765,985,896	2019-06-30
1537	2019-07-17	85,661,625	10,400	11.1832	765,985,896	2019-06-30
1538	2019-07-16	85,651,225	18,320	11.1818	765,985,896	2019-06-30
1539	2019-07-15	85,632,905	-20,600	11.1794	765,985,896	2019-06-30
1540	2019-07-12	85,653,505	-201,047	11.1821	765,985,896	2019-06-30
1541	2019-07-11	85,854,552	3,422	11.2084	765,985,896	2019-06-30
1542	2019-07-10	85,851,130	38,800	11.2079	765,985,896	2019-06-30
1543	2019-07-09	85,812,330	-13,400	11.2029	765,985,896	2019-06-30
1544	2019-07-08	85,825,730	27,800	11.2046	765,985,896	2019-06-30
1545	2019-07-05	85,797,930	-74,200	11.2010	765,985,896	2019-06-30
1546	2019-07-04	85,872,130	-93,246	11.2107	765,985,896	2019-06-30
1547	2019-07-03	85,965,376	-102,600	11.2228	765,985,896	2019-06-30
1548	2019-07-02	86,067,976	4,400	11.2362	765,985,896	2019-06-30
1549	2019-06-28	86,063,576	21,672	11.2357	765,985,896	2019-05-31
1550	2019-06-27	86,041,904	-179,636	11.2328	765,985,896	2019-05-31
1551	2019-06-26	86,221,540	-46,600	11.2563	765,985,896	2019-05-31
1552	2019-06-25	86,268,140	-37,000	11.2624	765,985,896	2019-05-31
1553	2019-06-24	86,305,140	-99,400	11.2672	765,985,896	2019-05-31
1554	2019-06-21	86,404,540	-296,400	11.2802	765,985,896	2019-05-31
1555	2019-06-20	86,700,940	-66,200	11.3189	765,985,896	2019-05-31
1556	2019-06-19	86,767,140	-10,502	11.3275	765,985,896	2019-05-31
1557	2019-06-18	86,777,642	37,487	11.3289	765,985,896	2019-05-31
1558	2019-06-17	86,740,155	4,400	11.3240	765,985,896	2019-05-31
1559	2019-06-14	86,735,755	32,800	11.3234	765,985,896	2019-05-31
1560	2019-06-13	86,702,955	44,800	11.3191	765,985,896	2019-05-31
1561	2019-06-12	86,658,155	54,800	11.3133	765,985,896	2019-05-31
1562	2019-06-11	86,603,355	31,800	11.3061	765,985,896	2019-05-31
1563	2019-06-10	86,571,555	-49,400	11.3020	765,985,896	2019-05-31
1564	2019-06-06	86,620,955	32,400	11.3084	765,985,896	2019-05-31
1565	2019-06-05	86,588,555	-122,600	11.3042	765,985,896	2019-05-31
1566	2019-06-04	86,711,155	-702,869	11.3202	765,985,896	2019-05-31
1567	2019-06-03	87,414,024	-84,057	11.4120	765,985,896	2019-05-31
1568	2019-05-31	87,498,081	199,000	11.4229	765,985,896	2019-05-31
1569	2019-05-30	87,299,081	102,000	11.3970	765,985,896	2019-04-30
1570	2019-05-29	87,197,081	221,200	11.3836	765,985,896	2019-04-30
1571	2019-05-28	86,975,881	311,800	11.3548	765,985,896	2019-04-30
1572	2019-05-27	86,664,081	143,030	11.3141	765,985,896	2019-04-30
1573	2019-05-24	86,521,051	367,123	11.2954	765,985,896	2019-04-30
1574	2019-05-23	86,153,928	492,200	11.2475	765,985,896	2019-04-30
1575	2019-05-22	85,661,728	3,464,285	11.1832	765,985,896	2019-04-30
1576	2019-05-21	82,197,443	-107,319	10.7309	765,985,896	2019-04-30
1577	2019-05-20	82,304,762	18,200	10.7449	765,985,896	2019-04-30
1578	2019-05-17	82,286,562	-26,600	10.7426	765,985,896	2019-04-30
1579	2019-05-16	82,313,162	11,000	10.7460	765,985,896	2019-04-30
1580	2019-05-15	82,302,162	-163,862	10.7446	765,985,896	2019-04-30
1581	2019-05-14	82,466,024	30,200	10.7660	765,985,896	2019-04-30
1582	2019-05-10	82,435,824	3,400	10.7621	765,985,896	2019-04-30
1583	2019-05-09	82,432,424	-33,026	10.7616	765,985,896	2019-04-30
1584	2019-05-08	82,465,450	165,248	10.7659	765,985,896	2019-04-30
1585	2019-05-07	82,300,202	66,922	10.7443	765,985,896	2019-04-30
1586	2019-05-06	82,233,280	9,400	10.7356	765,985,896	2019-04-30
1587	2019-05-03	82,223,880	-3,800	10.7344	765,985,896	2019-04-30
1588	2019-05-02	82,227,680	-82,000	10.7349	765,985,896	2019-04-30
1589	2019-04-30	82,309,680	-433,700	10.7456	765,985,896	2019-04-30
1590	2019-04-29	82,743,380	-45,200	10.8022	765,985,896	2019-03-31
1591	2019-04-26	82,788,580	-33,200	10.8081	765,985,896	2019-03-31
1592	2019-04-25	82,821,780	11,262	10.8124	765,985,896	2019-03-31
1593	2019-04-24	82,810,518	-7,200	10.8110	765,985,896	2019-03-31
1594	2019-04-23	82,817,718	433,250	10.8119	765,985,896	2019-03-31
1595	2019-04-18	82,384,468	44,600	10.7554	765,985,896	2019-03-31
1596	2019-04-17	82,339,868	157,652	10.7495	765,985,896	2019-03-31
1597	2019-04-16	82,182,216	24,400	10.7289	765,985,896	2019-03-31
1598	2019-04-15	82,157,816	29,000	10.7258	765,985,896	2019-03-31
1599	2019-04-12	82,128,816	48,600	10.7220	765,985,896	2019-03-31
1600	2019-04-11	82,080,216	-47,521	10.7156	765,985,896	2019-03-31
1601	2019-04-10	82,127,737	84,091	10.7218	765,985,896	2019-03-31
1602	2019-04-09	82,043,646	-26,600	10.7109	765,985,896	2019-03-31
1603	2019-04-08	82,070,246	24,222	10.7143	765,985,896	2019-03-31
1604	2019-04-04	82,046,024	26,600	10.7112	765,985,896	2019-03-31
1605	2019-04-03	82,019,424	-20,600	10.7077	765,985,896	2019-03-31
1606	2019-04-02	82,040,024	427,023	10.7104	765,985,896	2019-03-31
1607	2019-04-01	81,613,001	22,400	10.6546	765,985,896	2019-03-31
1608	2019-03-29	81,590,601	75,486	10.6517	765,985,896	2019-02-28
1609	2019-03-28	81,515,115	118,600	10.6419	765,985,896	2019-02-28
1610	2019-03-27	81,396,515	-127,544	10.6264	765,985,896	2019-02-28
1611	2019-03-26	81,524,059	268,858	10.6430	765,985,896	2019-02-28
1612	2019-03-25	81,255,201	-25,600	10.6079	765,985,896	2019-02-28
1613	2019-03-22	81,280,801	-24,800	10.6113	765,985,896	2019-02-28
1614	2019-03-21	81,305,601	34,000	10.6145	765,985,896	2019-02-28
1615	2019-03-20	81,271,601	77,800	10.6101	765,985,896	2019-02-28
1616	2019-03-19	81,193,801	140,957	10.5999	765,985,896	2019-02-28
1617	2019-03-18	81,052,844	-108,600	10.5815	765,985,896	2019-02-28
1618	2019-03-15	81,161,444	44,200	10.5957	765,985,896	2019-02-28
1619	2019-03-14	81,117,244	-22,400	10.5899	765,985,896	2019-02-28
1620	2019-03-13	81,139,644	5,600	10.5928	765,985,896	2019-02-28
1621	2019-03-12	81,134,044	60,900	10.5921	765,985,896	2019-02-28
1622	2019-03-11	81,073,144	-236,123	10.5842	765,985,896	2019-02-28
1623	2019-03-08	81,309,267	28,063	10.6150	765,985,896	2019-02-28
1624	2019-03-07	81,281,204	-63,663	10.6113	765,985,896	2019-02-28
1625	2019-03-06	81,344,867	-58,800	10.6196	765,985,896	2019-02-28
1626	2019-03-05	81,403,667	-242,950	10.6273	765,985,896	2019-02-28
1627	2019-03-04	81,646,617	122,800	10.6590	765,985,896	2019-02-28
1628	2019-03-01	81,523,817	-23,800	10.6430	765,985,896	2019-02-28
1629	2019-02-28	81,547,617	-143,600	10.6461	765,985,896	2019-02-28
1630	2019-02-27	81,691,217	-38,000	10.6648	765,985,896	2019-01-31
1631	2019-02-26	81,729,217	-15,186	10.6698	765,985,896	2019-01-31
1632	2019-02-25	81,744,403	-142,200	10.6718	765,985,896	2019-01-31
1633	2019-02-22	81,886,603	-58,600	10.6904	765,985,896	2019-01-31
1634	2019-02-21	81,945,203	-6,522	10.6980	765,985,896	2019-01-31
1635	2019-02-20	81,951,725	-69,000	10.6989	765,985,896	2019-01-31
1636	2019-02-19	82,020,725	-13,600	10.7079	765,985,896	2019-01-31
1637	2019-02-18	82,034,325	-50,000	10.7096	765,985,896	2019-01-31
1638	2019-02-15	82,084,325	29,782	10.7162	765,985,896	2019-01-31
1639	2019-02-14	82,054,543	10,400	10.7123	765,985,896	2019-01-31
1640	2019-02-13	82,044,143	59,199	10.7109	765,985,896	2019-01-31
1641	2019-02-12	81,984,944	-249,806	10.7032	765,985,896	2019-01-31
1642	2019-02-11	82,234,750	-312,495	10.7358	765,985,896	2019-01-31
1643	2019-02-08	82,547,245	32,400	10.7766	765,985,896	2019-01-31
1644	2019-02-04	82,514,845	0	10.7724	765,985,896	2019-01-31
1645	2019-02-01	82,514,845	-82,127	10.7724	765,985,896	2019-01-31
1646	2019-01-31	82,596,972	32,400	10.7831	765,985,896	2019-01-31
1647	2019-01-30	82,564,572	152,600	10.7789	765,985,896	2018-12-31
1648	2019-01-29	82,411,972	135,400	10.7589	765,985,896	2018-12-31
1649	2019-01-28	82,276,572	29,577	10.7413	765,985,896	2018-12-31
1650	2019-01-25	82,246,995	-59,200	10.7374	765,985,896	2018-12-31
1651	2019-01-24	82,306,195	13,200	10.7451	765,985,896	2018-12-31
1652	2019-01-23	82,292,995	54,000	10.7434	765,985,896	2018-12-31
1653	2019-01-22	82,238,995	-36,800	10.7364	765,985,896	2018-12-31
1654	2019-01-21	82,275,795	18,400	10.7412	765,985,896	2018-12-31
1655	2019-01-18	82,257,395	30,200	10.7388	765,985,896	2018-12-31
1656	2019-01-17	82,227,195	-122,800	10.7348	765,985,896	2018-12-31
1657	2019-01-16	82,349,995	123,200	10.7509	765,985,896	2018-12-31
1658	2019-01-15	82,226,795	11,800	10.7348	765,985,896	2018-12-31
1659	2019-01-14	82,214,995	-14,200	10.7332	765,985,896	2018-12-31
1660	2019-01-11	82,229,195	94,200	10.7351	765,985,896	2018-12-31
1661	2019-01-10	82,134,995	-9,400	10.7228	765,985,896	2018-12-31
1662	2019-01-09	82,144,395	-20,200	10.7240	765,985,896	2018-12-31
1663	2019-01-08	82,164,595	-83,200	10.7266	765,985,896	2018-12-31
1664	2019-01-07	82,247,795	-16,000	10.7375	765,985,896	2018-12-31
1665	2019-01-04	82,263,795	17,400	10.7396	765,985,896	2018-12-31
1666	2019-01-03	82,246,395	-128,282	10.7373	765,985,896	2018-12-31
1667	2019-01-02	82,374,677	-4,930	10.7541	765,985,896	2018-12-31
1668	2018-12-31	82,379,607	0	10.7547	765,985,896	2018-12-31
1669	2018-12-28	82,379,607	446,160	10.7547	765,985,896	2018-11-30
1670	2018-12-27	81,933,447	-10,999	10.6965	765,985,896	2018-11-30
1671	2018-12-24	81,944,446	0	10.6979	765,985,896	2018-11-30
1672	2018-12-21	81,944,446	17,000	10.6979	765,985,896	2018-11-30
1673	2018-12-20	81,927,446	-15,341	10.6957	765,985,896	2018-11-30
1674	2018-12-19	81,942,787	-68,904	10.6977	765,985,896	2018-11-30
1675	2018-12-18	82,011,691	80,200	10.7067	765,985,896	2018-11-30
1676	2018-12-17	81,931,491	-16,600	10.6962	765,985,896	2018-11-30
1677	2018-12-14	81,948,091	-194,400	10.6984	765,985,896	2018-11-30
1678	2018-12-13	82,142,491	-10,345	10.7238	765,985,896	2018-11-30
1679	2018-12-12	82,152,836	-174,200	10.7251	765,985,896	2018-11-30
1680	2018-12-11	82,327,036	-820,234	10.7479	765,985,896	2018-11-30
1681	2018-12-10	83,147,270	181,400	10.8549	765,985,896	2018-11-30
1682	2018-12-07	82,965,870	175,600	10.8313	765,985,896	2018-11-30
1683	2018-12-06	82,790,270	243,780	10.8083	765,985,896	2018-11-30
1684	2018-12-05	82,546,490	368,414	10.7765	765,985,896	2018-11-30
1685	2018-12-04	82,178,076	-45,600	10.7284	765,985,896	2018-11-30
1686	2018-12-03	82,223,676	15,800	10.7344	765,985,896	2018-11-30
1687	2018-11-30	82,207,876	-149,200	10.7323	765,985,896	2018-11-30
1688	2018-11-29	82,357,076	-74,800	10.7518	765,985,896	2018-10-31
1689	2018-11-28	82,431,876	-39,000	10.7615	765,985,896	2018-10-31
1690	2018-11-27	82,470,876	179,201	10.7666	765,985,896	2018-10-31
1691	2018-11-26	82,291,675	-48,400	10.7432	765,985,896	2018-10-31
1692	2018-11-23	82,340,075	6,496	10.7496	765,985,896	2018-10-31
1693	2018-11-22	82,333,579	3,400	10.7487	765,985,896	2018-10-31
1694	2018-11-21	82,330,179	12,400	10.7483	765,985,896	2018-10-31
1695	2018-11-20	82,317,779	14,000	10.7466	765,985,896	2018-10-31
1696	2018-11-19	82,303,779	-41,600	10.7448	765,985,896	2018-10-31
1697	2018-11-16	82,345,379	9,600	10.7502	765,985,896	2018-10-31
1698	2018-11-15	82,335,779	-92,600	10.7490	765,985,896	2018-10-31
1699	2018-11-14	82,428,379	61,417	10.7611	765,985,896	2018-10-31
1700	2018-11-13	82,366,962	25,522	10.7531	765,985,896	2018-10-31
1701	2018-11-12	82,341,440	29,000	10.7497	765,985,896	2018-10-31
1702	2018-11-09	82,312,440	14,600	10.7459	765,985,896	2018-10-31
1703	2018-11-08	82,297,840	57,512	10.7440	765,985,896	2018-10-31
1704	2018-11-07	82,240,328	17,400	10.7365	765,985,896	2018-10-31
1705	2018-11-06	82,222,928	-15,322,200	10.7343	765,985,896	2018-10-31
1706	2018-11-05	97,545,128	-86,420	12.7346	765,985,896	2018-10-31
1707	2018-11-02	97,631,548	33,000	12.7459	765,985,896	2018-10-31
1708	2018-11-01	97,598,548	23,600	12.7416	765,985,896	2018-10-31
1709	2018-10-31	97,574,948	-17,000	12.7385	765,985,896	2018-10-31
1710	2018-10-30	97,591,948	31,400	12.7407	765,985,896	2018-09-30
1711	2018-10-29	97,560,548	19,200	12.7366	765,985,896	2018-09-30
1712	2018-10-26	97,541,348	-5,600	12.7341	765,985,896	2018-09-30
1713	2018-10-25	97,546,948	34,600	12.7348	765,985,896	2018-09-30
1714	2018-10-24	97,512,348	1,600	12.7303	765,985,896	2018-09-30
1715	2018-10-23	97,510,748	3,123	12.7301	765,985,896	2018-09-30
1716	2018-10-22	97,507,625	-4,400	12.7297	765,985,896	2018-09-30
1717	2018-10-19	97,512,025	8,800	12.7303	765,985,896	2018-09-30
1718	2018-10-18	97,503,225	14,200	12.7291	765,985,896	2018-09-30
1719	2018-10-16	97,489,025	47,400	12.7273	765,985,896	2018-09-30
1720	2018-10-15	97,441,625	14,200	12.7211	765,985,896	2018-09-30
1721	2018-10-12	97,427,425	84,161	12.7192	765,985,896	2018-09-30
1722	2018-10-11	97,343,264	-39,200	12.7082	765,985,896	2018-09-30
1723	2018-10-10	97,382,464	29,200	12.7133	765,985,896	2018-09-30
1724	2018-10-09	97,353,264	2,257,200	12.7095	765,985,896	2018-09-30
1725	2018-10-08	95,096,064	40,025	12.4149	765,985,896	2018-09-30
1726	2018-10-05	95,056,039	106,400	12.4096	765,985,896	2018-09-30
1727	2018-10-04	94,949,639	-12,000	12.3957	765,985,896	2018-09-30
1728	2018-10-03	94,961,639	21,000	12.3973	765,985,896	2018-09-30
1729	2018-10-02	94,940,639	-95,200	12.3946	765,985,896	2018-09-30
1730	2018-09-28	95,035,839	-74,852	12.4070	765,985,896	2018-08-31
1731	2018-09-27	95,110,691	0	12.4168	765,985,896	2018-08-31
1732	2018-09-26	95,110,691	7,000	12.4168	765,985,896	2018-08-31
1733	2018-09-24	95,103,691	12,400	12.4159	765,985,896	2018-08-31
1734	2018-09-21	95,091,291	-2,239	12.4142	765,985,896	2018-08-31
1735	2018-09-20	95,093,530	-76,800	12.4145	765,985,896	2018-08-31
1736	2018-09-19	95,170,330	-26,600	12.4246	765,985,896	2018-08-31
1737	2018-09-18	95,196,930	6,600	12.4280	765,985,896	2018-08-31
1738	2018-09-17	95,190,330	12,800	12.4272	765,985,896	2018-08-31
1739	2018-09-14	95,177,530	45,462	12.4255	765,985,896	2018-08-31
1740	2018-09-13	95,132,068	-171,200	12.4196	765,985,896	2018-08-31
1741	2018-09-12	95,303,268	52,000	12.4419	765,985,896	2018-08-31
1742	2018-09-11	95,251,268	-432,600	12.4351	765,985,896	2018-08-31
1743	2018-09-10	95,683,868	20,000	12.4916	765,985,896	2018-08-31
1744	2018-09-07	95,663,868	-64,012	12.4890	765,985,896	2018-08-31
1745	2018-09-06	95,727,880	-1,200	12.4973	765,985,896	2018-08-31
1746	2018-09-05	95,729,080	-4,200	12.4975	765,985,896	2018-08-31
1747	2018-09-04	95,733,280	-8,800	12.4980	765,985,896	2018-08-31
1748	2018-09-03	95,742,080	19,400	12.4992	765,985,896	2018-08-31
1749	2018-08-31	95,722,680	14,600	12.4967	765,985,896	2018-08-31
1750	2018-08-30	95,708,080	30,257	12.4948	765,985,896	2018-07-31
1751	2018-08-29	95,677,823	-49,692	12.4908	765,985,896	2018-07-31
1752	2018-08-28	95,727,515	25,000	12.4973	765,985,896	2018-07-31
1753	2018-08-27	95,702,515	15,275	12.4940	765,985,896	2018-07-31
1754	2018-08-24	95,687,240	31,200	12.4920	765,985,896	2018-07-31
1755	2018-08-23	95,656,040	59,400	12.4880	765,985,896	2018-07-31
1756	2018-08-22	95,596,640	-55,000	12.4802	765,985,896	2018-07-31
1757	2018-08-21	95,651,640	34,000	12.4874	765,985,896	2018-07-31
1758	2018-08-20	95,617,640	-38,000	12.4830	765,985,896	2018-07-31
1759	2018-08-17	95,655,640	19,125	12.4879	765,985,896	2018-07-31
1760	2018-08-16	95,636,515	-55,544	12.4854	765,985,896	2018-07-31
1761	2018-08-15	95,692,059	-34,000	12.4927	765,985,896	2018-07-31
1762	2018-08-14	95,726,059	-10,200	12.4971	765,985,896	2018-07-31
1763	2018-08-13	95,736,259	-31,600	12.4984	765,985,896	2018-07-31
1764	2018-08-10	95,767,859	1,075,800	12.5026	765,985,896	2018-07-31
1765	2018-08-09	94,692,059	17,000	12.3621	765,985,896	2018-07-31
1766	2018-08-08	94,675,059	19,000	12.3599	765,985,896	2018-07-31
1767	2018-08-07	94,656,059	-44,200	12.3574	765,985,896	2018-07-31
1768	2018-08-06	94,700,259	-200	12.3632	765,985,896	2018-07-31
1769	2018-08-03	94,700,459	-35,866	12.3632	765,985,896	2018-07-31
1770	2018-08-02	94,736,325	4,800	12.3679	765,985,896	2018-07-31
1771	2018-08-01	94,731,525	33,000	12.3673	765,985,896	2018-07-31
1772	2018-07-31	94,698,525	17,444	12.3630	765,985,896	2018-07-31
1773	2018-07-30	94,681,081	-57,600	12.3607	765,985,896	2018-06-30
1774	2018-07-27	94,738,681	-197,970	12.3682	765,985,896	2018-06-30
1775	2018-07-26	94,936,651	-34,600	12.3940	765,985,896	2018-06-30
1776	2018-07-25	94,971,251	-41,600	12.3986	765,985,896	2018-06-30
1777	2018-07-24	95,012,851	16,973	12.4040	765,985,896	2018-06-30
1778	2018-07-23	94,995,878	-59,800	12.4018	765,985,896	2018-06-30
1779	2018-07-20	95,055,678	19,600	12.4096	765,985,896	2018-06-30
1780	2018-07-19	95,036,078	58,000	12.4070	765,985,896	2018-06-30
1781	2018-07-18	94,978,078	-62,000	12.3995	765,985,896	2018-06-30
1782	2018-07-17	95,040,078	-72,655	12.4075	765,985,896	2018-06-30
1783	2018-07-16	95,112,733	67,100	12.4170	765,985,896	2018-06-30
1784	2018-07-13	95,045,633	505	12.4083	765,985,896	2018-06-30
1785	2018-07-12	95,045,128	-6,400	12.4082	765,985,896	2018-06-30
1786	2018-07-11	95,051,528	-42,000	12.4090	765,985,896	2018-06-30
1787	2018-07-10	95,093,528	16,456	12.4145	765,985,896	2018-06-30
1788	2018-07-09	95,077,072	-11,000	12.4124	765,985,896	2018-06-30
1789	2018-07-06	95,088,072	3,000	12.4138	765,985,896	2018-06-30
1790	2018-07-05	95,085,072	-820,374	12.4134	765,985,896	2018-06-30
1791	2018-07-04	95,905,446	27,600	12.5205	765,985,896	2018-06-30
1792	2018-07-03	95,877,846	-46,400	12.5169	765,985,896	2018-06-30
1793	2018-06-29	95,924,246	53,400	12.5230	765,985,896	2018-05-31
1794	2018-06-28	95,870,846	22,400	12.5160	765,985,896	2018-05-31
1795	2018-06-27	95,848,446	-456,911	12.5131	765,985,896	2018-05-31
1796	2018-06-26	96,305,357	734,793	12.5727	765,985,896	2018-05-31
1797	2018-06-25	95,570,564	111,436	12.4768	765,985,896	2018-05-31
1798	2018-06-22	95,459,128	135,800	12.4623	765,985,896	2018-05-31
1799	2018-06-21	95,323,328	-168,000	12.4445	765,985,896	2018-05-31
1800	2018-06-20	95,491,328	-54,000	12.4665	765,985,896	2018-05-31
1801	2018-06-19	95,545,328	3,470	12.4735	765,985,896	2018-05-31
1802	2018-06-15	95,541,858	-33,000	12.4731	765,985,896	2018-05-31
1803	2018-06-14	95,574,858	16,800	12.4774	765,985,896	2018-05-31
1804	2018-06-13	95,558,058	3,409,400	12.4752	765,985,896	2018-05-31
1805	2018-06-12	92,148,658	20,400	12.0301	765,985,896	2018-05-31
1806	2018-06-11	92,128,258	-7,400	12.0274	765,985,896	2018-05-31
1807	2018-06-08	92,135,658	30,200	12.0284	765,985,896	2018-05-31
1808	2018-06-07	92,105,458	-11,027	12.0244	765,985,896	2018-05-31
1809	2018-06-06	92,116,485	-98,000	12.0259	765,985,896	2018-05-31
1810	2018-06-05	92,214,485	-27,200	12.0387	765,985,896	2018-05-31
1811	2018-06-04	92,241,685	89,200	12.0422	765,985,896	2018-05-31
1812	2018-06-01	92,152,485	-162,036	12.0306	765,985,896	2018-05-31
1813	2018-05-31	92,314,521	42,800	12.0517	765,985,896	2018-05-31
1814	2018-05-30	92,271,721	223,000	12.0461	765,985,896	2018-04-30
1815	2018-05-29	92,048,721	-2,551	12.0170	765,985,896	2018-04-30
1816	2018-05-28	92,051,272	37,000	12.0174	765,985,896	2018-04-30
1817	2018-05-25	92,014,272	115,600	12.0125	765,985,896	2018-04-30
1818	2018-05-24	91,898,672	-63,346	11.9974	765,985,896	2018-04-30
1819	2018-05-23	91,962,018	-20,931	12.0057	765,985,896	2018-04-30
1820	2018-05-21	91,982,949	-8,200	12.0084	765,985,896	2018-04-30
1821	2018-05-18	91,991,149	-111,800	12.0095	765,985,896	2018-04-30
1822	2018-05-17	92,102,949	12,600	12.0241	765,985,896	2018-04-30
1823	2018-05-16	92,090,349	-28,200	12.0225	765,985,896	2018-04-30
1824	2018-05-15	92,118,549	5,800	12.0261	765,985,896	2018-04-30
1825	2018-05-14	92,112,749	111,853	12.0254	765,985,896	2018-04-30
1826	2018-05-11	92,000,896	14,000	12.0108	765,985,896	2018-04-30
1827	2018-05-10	91,986,896	26,600	12.0090	765,985,896	2018-04-30
1828	2018-05-09	91,960,296	-23,200	12.0055	765,985,896	2018-04-30
1829	2018-05-08	91,983,496	-4,200	12.0085	765,985,896	2018-04-30
1830	2018-05-07	91,987,696	-2,400	12.0091	765,985,896	2018-04-30
1831	2018-05-04	91,990,096	49,200	12.0094	765,985,896	2018-04-30
1832	2018-05-03	91,940,896	23,632	12.0029	765,985,896	2018-04-30
1833	2018-05-02	91,917,264	32,400	11.9999	765,985,896	2018-04-30
1834	2018-04-30	91,884,864	15,000	11.9956	765,985,896	2018-04-30
1835	2018-04-27	91,869,864	-10,600	11.9937	765,985,896	2018-03-31
1836	2018-04-26	91,880,464	-800	11.9951	765,985,896	2018-03-31
1837	2018-04-25	91,881,264	-35,600	11.9952	765,985,896	2018-03-31
1838	2018-04-24	91,916,864	-7,093	11.9998	765,985,896	2018-03-31
1839	2018-04-23	91,923,957	52,200	12.0007	765,985,896	2018-03-31
1840	2018-04-20	91,871,757	-17,508	11.9939	765,985,896	2018-03-31
1841	2018-04-19	91,889,265	-102,452	11.9962	765,985,896	2018-03-31
1842	2018-04-18	91,991,717	42,200	12.0096	765,985,896	2018-03-31
1843	2018-04-17	91,949,517	19,000	12.0041	765,985,896	2018-03-31
1844	2018-04-16	91,930,517	-3,200	12.0016	765,985,896	2018-03-31
1845	2018-04-13	91,933,717	-26,200	12.0020	765,985,896	2018-03-31
1846	2018-04-12	91,959,917	69,800	12.0054	765,985,896	2018-03-31
1847	2018-04-11	91,890,117	58,800	11.9963	765,985,896	2018-03-31
1848	2018-04-10	91,831,317	7,527	11.9886	765,985,896	2018-03-31
1849	2018-04-09	91,823,790	21,800	11.9877	765,985,896	2018-03-31
1850	2018-04-06	91,801,990	-113,222	11.9848	765,985,896	2018-03-31
1851	2018-04-04	91,915,212	-14,800	11.9996	765,985,896	2018-03-31
1852	2018-04-03	91,930,012	-74,346	12.0015	765,985,896	2018-03-31
1853	2018-03-29	92,004,358	13,200	12.0112	765,985,896	2018-02-28
1854	2018-03-28	91,991,158	-64,600	12.0095	765,985,896	2018-02-28
1855	2018-03-27	92,055,758	7,800	12.0179	765,985,896	2018-02-28
1856	2018-03-26	92,047,958	605,563	12.0169	765,985,896	2018-02-28
1857	2018-03-23	91,442,395	-655,000	11.9379	765,985,896	2018-02-28
1858	2018-03-22	92,097,395	-40,800	12.0234	765,985,896	2018-02-28
1859	2018-03-21	92,138,195	-14,600	12.0287	765,985,896	2018-02-28
1860	2018-03-20	92,152,795	-124,141	12.0306	765,985,896	2018-02-28
1861	2018-03-19	92,276,936	-34,200	12.0468	765,985,896	2018-02-28
1862	2018-03-16	92,311,136	-39,554	12.0513	765,985,896	2018-02-28
1863	2018-03-15	92,350,690	47,640	12.0564	765,985,896	2018-02-28
1864	2018-03-14	92,303,050	3,400	12.0502	765,985,896	2018-02-28
1865	2018-03-13	92,299,650	28,400	12.0498	765,985,896	2018-02-28
1866	2018-03-12	92,271,250	13,430	12.0461	765,985,896	2018-02-28
1867	2018-03-09	92,257,820	-26,822	12.0443	765,985,896	2018-02-28
1868	2018-03-08	92,284,642	-57,644	12.0478	765,985,896	2018-02-28
1869	2018-03-07	92,342,286	-22,200	12.0554	765,985,896	2018-02-28
1870	2018-03-06	92,364,486	-37,800	12.0582	765,985,896	2018-02-28
1871	2018-03-05	92,402,286	-31,400	12.0632	765,985,896	2018-02-28
1872	2018-03-02	92,433,686	-18,600	12.0673	765,985,896	2018-02-28
1873	2018-03-01	92,452,286	-13,743	12.0697	765,985,896	2018-02-28
1874	2018-02-28	92,466,029	-80,800	12.0715	765,985,896	2018-02-28
1875	2018-02-27	92,546,829	-30,972	12.0821	765,985,896	2018-01-31
1876	2018-02-26	92,577,801	14,418	12.0861	765,985,896	2018-01-31
1877	2018-02-23	92,563,383	-12,327	12.0842	765,985,896	2018-01-31
1878	2018-02-22	92,575,710	7,371	12.0858	765,985,896	2018-01-31
1879	2018-02-21	92,568,339	-23,468	12.0849	765,985,896	2018-01-31
1880	2018-02-20	92,591,807	-21,114	12.0879	765,985,896	2018-01-31
1881	2018-02-15	92,612,921	0	12.0907	765,985,896	2018-01-31
1882	2018-02-14	92,612,921	18,990	12.0907	765,985,896	2018-01-31
1883	2018-02-13	92,593,931	7,512	12.0882	765,985,896	2018-01-31
1884	2018-02-12	92,586,419	4,000	12.0872	765,985,896	2018-01-31
1885	2018-02-09	92,582,419	122,966	12.0867	765,985,896	2018-01-31
1886	2018-02-08	92,459,453	144,200	12.0706	765,985,896	2018-01-31
1887	2018-02-07	92,315,253	-124,849	12.0518	765,985,896	2018-01-31
1888	2018-02-06	92,440,102	2,572,400	12.0681	765,985,896	2018-01-31
1889	2018-02-05	89,867,702	-58,767	11.7323	765,985,896	2018-01-31
1890	2018-02-02	89,926,469	111,344	11.7400	765,985,896	2018-01-31
1891	2018-02-01	89,815,125	93,139	11.7254	765,985,896	2018-01-31
1892	2018-01-31	89,721,986	-21,775	11.7133	765,985,896	2018-01-31
1893	2018-01-30	89,743,761	-31,118	11.7161	765,985,896	2017-12-31
1894	2018-01-29	89,774,879	-118,800	11.7202	765,985,896	2017-12-31
1895	2018-01-26	89,893,679	-56,688	11.7357	765,985,896	2017-12-31
1896	2018-01-25	89,950,367	-15,400	11.7431	765,985,896	2017-12-31
1897	2018-01-24	89,965,767	-9,000	11.7451	765,985,896	2017-12-31
1898	2018-01-23	89,974,767	-41,214	11.7463	765,985,896	2017-12-31
1899	2018-01-22	90,015,981	-61,434	11.7516	765,985,896	2017-12-31
1900	2018-01-19	90,077,415	-419,800	11.7597	765,985,896	2017-12-31
1901	2018-01-18	90,497,215	374,405	11.8145	765,985,896	2017-12-31
1902	2018-01-17	90,122,810	-348,600	11.7656	765,985,896	2017-12-31
1903	2018-01-16	90,471,410	-413,400	11.8111	765,985,896	2017-12-31
1904	2018-01-15	90,884,810	-33,400	11.8651	765,985,896	2017-12-31
1905	2018-01-12	90,918,210	200	11.8694	765,985,896	2017-12-31
1906	2018-01-11	90,918,010	-67,485	11.8694	765,985,896	2017-12-31
1907	2018-01-10	90,985,495	-40,200	11.8782	765,985,896	2017-12-31
1908	2018-01-09	91,025,695	-30,200	11.8835	765,985,896	2017-12-31
1909	2018-01-08	91,055,895	-69,600	11.8874	765,985,896	2017-12-31
1910	2018-01-05	91,125,495	-15,800	11.8965	765,985,896	2017-12-31
1911	2018-01-04	91,141,295	6,450	11.8986	765,985,896	2017-12-31
1912	2018-01-03	91,134,845	40,590	11.8977	765,985,896	2017-12-31
1913	2018-01-02	91,094,255	-3,241	11.8924	765,985,896	2017-12-31
1914	2017-12-29	91,097,496	-23,515	11.8928	765,985,896	2017-11-30
1915	2017-12-28	91,121,011	-99,844	11.8959	765,985,896	2017-11-30
1916	2017-12-27	91,220,855	-13,200	11.9089	765,985,896	2017-11-30
1917	2017-12-22	91,234,055	-62,000	11.9107	765,985,896	2017-11-30
1918	2017-12-21	91,296,055	-224,170	11.9188	765,985,896	2017-11-30
1919	2017-12-20	91,520,225	-39,600	11.9480	765,985,896	2017-11-30
1920	2017-12-19	91,559,825	-293,200	11.9532	765,985,896	2017-11-30
1921	2017-12-18	91,853,025	-28,400	11.9915	765,985,896	2017-11-30
1922	2017-12-15	91,881,425	-161,370	11.9952	765,985,896	2017-11-30
1923	2017-12-14	92,042,795	-366,941	12.0163	765,985,896	2017-11-30
1924	2017-12-13	92,409,736	15,400	12.0642	765,985,896	2017-11-30
1925	2017-12-12	92,394,336	33,600	12.0621	765,985,896	2017-11-30
1926	2017-12-11	92,360,736	-61,200	12.0578	765,985,896	2017-11-30
1927	2017-12-08	92,421,936	6,711	12.0657	765,985,896	2017-11-30
1928	2017-12-07	92,415,225	45,400	12.0649	765,985,896	2017-11-30
1929	2017-12-06	92,369,825	14,800	12.0589	765,985,896	2017-11-30
1930	2017-12-05	92,355,025	-53,600	12.0570	765,985,896	2017-11-30
1931	2017-12-04	92,408,625	81,000	12.0640	765,985,896	2017-11-30
1932	2017-12-01	92,327,625	311,600	12.0534	765,985,896	2017-11-30
1933	2017-11-30	92,016,025	48,800	12.0128	765,985,896	2017-11-30
1934	2017-11-29	91,967,225	-800	12.0064	765,985,896	2017-10-31
1935	2017-11-28	91,968,025	22,866	12.0065	765,985,896	2017-10-31
1936	2017-11-27	91,945,159	-223,800	12.0035	765,985,896	2017-10-31
1937	2017-11-24	92,168,959	-162,200	12.0327	765,985,896	2017-10-31
1938	2017-11-23	92,331,159	51,800	12.0539	765,985,896	2017-10-31
1939	2017-11-22	92,279,359	66,682	12.0471	765,985,896	2017-10-31
1940	2017-11-21	92,212,677	-80,800	12.0384	765,985,896	2017-10-31
1941	2017-11-20	92,293,477	169,800	12.0490	765,985,896	2017-10-31
1942	2017-11-17	92,123,677	3,431	12.0268	765,985,896	2017-10-31
1943	2017-11-16	92,120,246	36,800	12.0264	765,985,896	2017-10-31
1944	2017-11-15	92,083,446	16,000	12.0216	765,985,896	2017-10-31
1945	2017-11-14	92,067,446	-21,828	12.0195	765,985,896	2017-10-31
1946	2017-11-13	92,089,274	40,275	12.0223	765,985,896	2017-10-31
1947	2017-11-10	92,048,999	28,152	12.0171	765,985,896	2017-10-31
1948	2017-11-09	92,020,847	147,810	12.0134	765,985,896	2017-10-31
1949	2017-11-08	91,873,037	110,052	11.9941	765,985,896	2017-10-31
1950	2017-11-07	91,762,985	27,400	11.9797	765,985,896	2017-10-31
1951	2017-11-06	91,735,585	-1,800	11.9761	765,985,896	2017-10-31
1952	2017-11-03	91,737,385	-154,622	11.9764	765,985,896	2017-10-31
1953	2017-11-02	91,892,007	-10,046	11.9966	765,985,896	2017-10-31
1954	2017-11-01	91,902,053	3,482	11.9979	765,985,896	2017-10-31
1955	2017-10-31	91,898,571	-60,400	11.9974	765,985,896	2017-10-31
1956	2017-10-30	91,958,971	-27,000	12.0053	765,985,896	2017-09-30
1957	2017-10-27	91,985,971	-12,600	12.0088	765,985,896	2017-09-30
1958	2017-10-26	91,998,571	-73,600	12.0105	765,985,896	2017-09-30
1959	2017-10-25	92,072,171	4,600	12.0201	765,985,896	2017-09-30
1960	2017-10-24	92,067,571	33,200	12.0195	765,985,896	2017-09-30
1961	2017-10-23	92,034,371	36,801	12.0152	765,985,896	2017-09-30
1962	2017-10-20	91,997,570	-19,600	12.0103	765,985,896	2017-09-30
1963	2017-10-19	92,017,170	-31,600	12.0129	765,985,896	2017-09-30
1964	2017-10-18	92,048,770	82,200	12.0170	765,985,896	2017-09-30
1965	2017-10-17	91,966,570	7,002	12.0063	765,985,896	2017-09-30
1966	2017-10-16	91,959,568	11,600	12.0054	765,985,896	2017-09-30
1967	2017-10-13	91,947,968	59,000	12.0039	765,985,896	2017-09-30
1968	2017-10-12	91,888,968	14,599	11.9962	765,985,896	2017-09-30
1969	2017-10-11	91,874,369	11,400	11.9943	765,985,896	2017-09-30
1970	2017-10-10	91,862,969	-339	11.9928	765,985,896	2017-09-30
1971	2017-10-09	91,863,308	176,400	11.9928	765,985,896	2017-09-30
1972	2017-10-06	91,686,908	3,063	11.9698	765,985,896	2017-09-30
1973	2017-10-04	91,683,845	-144,800	11.9694	765,985,896	2017-09-30
1974	2017-10-03	91,828,645	-111,000	11.9883	765,985,896	2017-09-30
1975	2017-09-29	91,939,645	-128,733	12.0028	765,985,896	2017-08-31
1976	2017-09-28	92,068,378	23,600	12.0196	765,985,896	2017-08-31
1977	2017-09-27	92,044,778	-33,770	12.0165	765,985,896	2017-08-31
1978	2017-09-26	92,078,548	-13,600	12.0209	765,985,896	2017-08-31
1979	2017-09-25	92,092,148	41,800	12.0227	765,985,896	2017-08-31
1980	2017-09-22	92,050,348	-35,000	12.0172	765,985,896	2017-08-31
1981	2017-09-21	92,085,348	400	12.0218	765,985,896	2017-08-31
1982	2017-09-20	92,084,948	-30,200	12.0218	765,985,896	2017-08-31
1983	2017-09-19	92,115,148	25,200	12.0257	765,985,896	2017-08-31
1984	2017-09-18	92,089,948	-6,200	12.0224	765,985,896	2017-08-31
1985	2017-09-15	92,096,148	-21,668	12.0232	765,985,896	2017-08-31
1986	2017-09-14	92,117,816	-333,331	12.0260	765,985,896	2017-08-31
1987	2017-09-13	92,451,147	336,214	12.0696	765,985,896	2017-08-31
1988	2017-09-12	92,114,933	-19,769	12.0257	765,985,896	2017-08-31
1989	2017-09-11	92,134,702	188,185	12.0283	765,985,896	2017-08-31
1990	2017-09-08	91,946,517	58,015	12.0037	765,985,896	2017-08-31
1991	2017-09-07	91,888,502	37,200	11.9961	765,985,896	2017-08-31
1992	2017-09-06	91,851,302	111,200	11.9913	765,985,896	2017-08-31
1993	2017-09-05	91,740,102	29,082	11.9767	765,985,896	2017-08-31
1994	2017-09-04	91,711,020	40,600	11.9729	765,985,896	2017-08-31
1995	2017-09-01	91,670,420	73,958	11.9676	765,985,896	2017-08-31
1996	2017-08-31	91,596,462	63,400	11.9580	765,985,896	2017-08-31
1997	2017-08-30	91,533,062	66,800	11.9497	765,985,896	2017-07-31
1998	2017-08-29	91,466,262	37,400	11.9410	765,985,896	2017-07-31
1999	2017-08-28	91,428,862	80,600	11.9361	765,985,896	2017-07-31
2000	2017-08-25	91,348,262	76,475	11.9256	765,985,896	2017-07-31
2001	2017-08-24	91,271,787	74,800	11.9156	765,985,896	2017-07-31
2002	2017-08-23	91,196,987	0	11.9058	765,985,896	2017-07-31
2003	2017-08-22	91,196,987	14,573	11.9058	765,985,896	2017-07-31
2004	2017-08-21	91,182,414	-84,400	11.9039	765,985,896	2017-07-31
2005	2017-08-18	91,266,814	68,000	11.9149	765,985,896	2017-07-31
2006	2017-08-17	91,198,814	96,017	11.9061	765,985,896	2017-07-31
2007	2017-08-16	91,102,797	12,800	11.8935	765,985,896	2017-07-31
2008	2017-08-15	91,089,997	67,630	11.8919	765,985,896	2017-07-31
2009	2017-08-14	91,022,367	48,170	11.8830	765,985,896	2017-07-31
2010	2017-08-11	90,974,197	28,100	11.8767	765,985,896	2017-07-31
2011	2017-08-10	90,946,097	154,000	11.8731	765,985,896	2017-07-31
2012	2017-08-09	90,792,097	-47,600	11.8530	765,985,896	2017-07-31
2013	2017-08-08	90,839,697	1,109,183	11.8592	765,985,896	2017-07-31
2014	2017-08-07	89,730,514	-44,400	11.7144	765,985,896	2017-07-31
2015	2017-08-04	89,774,914	-41,400	11.7202	765,985,896	2017-07-31
2016	2017-08-03	89,816,314	3,400	11.7256	765,985,896	2017-07-31
2017	2017-08-02	89,812,914	75,400	11.7251	765,985,896	2017-07-31
2018	2017-08-01	89,737,514	-17,400	11.7153	765,985,896	2017-07-31
2019	2017-07-31	89,754,914	61,200	11.7176	765,985,896	2017-07-31
2020	2017-07-28	89,693,714	94,000	11.7096	765,985,896	2017-06-30
2021	2017-07-27	89,599,714	21,780	11.6973	765,985,896	2017-06-30
2022	2017-07-26	89,577,934	-21,400	11.6945	765,985,896	2017-06-30
2023	2017-07-25	89,599,334	87,326	11.6973	765,985,896	2017-06-30
2024	2017-07-24	89,512,008	156,761	11.6859	765,985,896	2017-06-30
2025	2017-07-21	89,355,247	-6,918	11.6654	765,985,896	2017-06-30
2026	2017-07-20	89,362,165	600	11.6663	765,985,896	2017-06-30
2027	2017-07-19	89,361,565	-26,400	11.6662	765,985,896	2017-06-30
2028	2017-07-18	89,387,965	78,451	11.6697	765,985,896	2017-06-30
2029	2017-07-17	89,309,514	-50,860	11.6594	765,985,896	2017-06-30
2030	2017-07-14	89,360,374	-49,560	11.6661	765,985,896	2017-06-30
2031	2017-07-13	89,409,934	149,963	11.6725	765,985,896	2017-06-30
2032	2017-07-12	89,259,971	81,400	11.6530	765,985,896	2017-06-30
2033	2017-07-11	89,178,571	15,200	11.6423	765,985,896	2017-06-30
2034	2017-07-10	89,163,371	-5,800	11.6403	765,985,896	2017-06-30
2035	2017-07-07	89,169,171	-19,640	11.6411	765,985,896	2017-06-30
2036	2017-07-06	89,188,811	-53,210	11.6437	765,985,896	2017-06-30
2037	2017-07-05	89,242,021	-89,600	11.6506	765,985,896	2017-06-30
2038	2017-07-04	89,331,621	9,150	11.6623	765,985,896	2017-06-30
2039	2017-07-03	89,322,471	-79,083	11.6611	765,985,896	2017-06-30
2040	2017-06-30	89,401,554	-26,000	11.6714	765,985,896	2017-06-30
2041	2017-06-29	89,427,554	-10,289	11.6748	765,985,896	2017-05-31
2042	2017-06-28	89,437,843	-543,339	11.6762	765,985,896	2017-05-31
2043	2017-06-27	89,981,182	-61,065	11.7471	765,985,896	2017-05-31
2044	2017-06-26	90,042,247	484,040	11.7551	765,985,896	2017-05-31
2045	2017-06-23	89,558,207	-50,370	11.6919	765,985,896	2017-05-31
2046	2017-06-22	89,608,577	-216,501	11.6985	765,985,896	2017-05-31
2047	2017-06-21	89,825,078	23,957	11.7267	765,985,896	2017-05-31
2048	2017-06-20	89,801,121	978,878	11.7236	765,985,896	2017-05-31
2049	2017-06-19	88,822,243	-54,390	11.5958	765,985,896	2017-05-31
2050	2017-06-16	88,876,633	135,990	11.6029	765,985,896	2017-05-31
2051	2017-06-15	88,740,643	33,000	11.5852	765,985,896	2017-05-31
2052	2017-06-14	88,707,643	-27,184	11.5808	765,985,896	2017-05-31
2053	2017-06-13	88,734,827	-181,253	11.5844	765,985,896	2017-05-31
2054	2017-06-12	88,916,080	166,857	11.6081	765,985,896	2017-05-31
2055	2017-06-09	88,749,223	-9,661	11.5863	765,985,896	2017-05-31
2056	2017-06-08	88,758,884	-88,000	11.5875	765,985,896	2017-05-31
2057	2017-06-07	88,846,884	-587,923	11.5990	765,985,896	2017-05-31
2058	2017-06-06	89,434,807	-3,233,817	11.6758	765,985,896	2017-05-31
2059	2017-06-05	92,668,624	-622,897	12.0980	765,985,896	2017-05-31
2060	2017-06-02	93,291,521	-171,000	12.1793	765,985,896	2017-05-31
2061	2017-06-01	93,462,521	3,229,881	12.2016	765,985,896	2017-05-31
2062	2017-05-31	90,232,640	259,332	11.7799	765,985,896	2017-05-31
2063	2017-05-29	89,973,308	-167,000	11.7461	765,985,896	2017-04-30
2064	2017-05-26	90,140,308	-2,859,553	11.7679	765,985,896	2017-04-30
2065	2017-05-25	92,999,861	258,036	12.1412	765,985,896	2017-04-30
2066	2017-05-24	92,741,825	-78,681	12.1075	765,985,896	2017-04-30
2067	2017-05-23	92,820,506	2,674,841	12.1178	765,985,896	2017-04-30
2068	2017-05-22	90,145,665	-57,544	11.7686	765,985,896	2017-04-30
2069	2017-05-19	90,203,209	-93,886	11.7761	765,985,896	2017-04-30
2070	2017-05-18	90,297,095	-70,713	11.7883	765,985,896	2017-04-30
2071	2017-05-17	90,367,808	-27,196	11.7976	765,985,896	2017-04-30
2072	2017-05-16	90,395,004	13,437	11.8011	765,985,896	2017-04-30
2073	2017-05-15	90,381,567	-13,856	11.7994	765,985,896	2017-04-30
2074	2017-05-12	90,395,423	-53,200	11.8012	765,985,896	2017-04-30
2075	2017-05-11	90,448,623	39,004	11.8081	765,985,896	2017-04-30
2076	2017-05-10	90,409,619	-75,541	11.8030	765,985,896	2017-04-30
2077	2017-05-09	90,485,160	-81,180	11.8129	765,985,896	2017-04-30
2078	2017-05-08	90,566,340	454,691	11.8235	765,985,896	2017-04-30
2079	2017-05-05	90,111,649	94,637	11.7641	765,985,896	2017-04-30
2080	2017-05-04	90,017,012	-892,866	11.7518	765,985,896	2017-04-30
2081	2017-05-02	90,909,878	631,600	11.8683	765,985,896	2017-04-30
2082	2017-04-28	90,278,278	-438,379	11.7859	765,985,896	2017-03-31
2083	2017-04-27	90,716,657	516,147	11.8431	765,985,896	2017-03-31
2084	2017-04-26	90,200,510	-187,520	11.7757	765,985,896	2017-03-31
2085	2017-04-25	90,388,030	-59,436	11.8002	765,985,896	2017-03-31
2086	2017-04-24	90,447,466	-258,125	11.8080	765,985,896	2017-03-31
2087	2017-04-21	90,705,591	-124,060	11.8417	765,985,896	2017-03-31
2088	2017-04-20	90,829,651	-413,103	11.8579	765,985,896	2017-03-31
2089	2017-04-19	91,242,754	1,623	11.9118	765,985,896	2017-03-31
2090	2017-04-18	91,241,131	57,409	11.9116	765,985,896	2017-03-31
2091	2017-04-13	91,183,722	199,993	11.9041	765,985,896	2017-03-31
2092	2017-04-12	90,983,729	-165,802	11.8780	765,985,896	2017-03-31
2093	2017-04-11	91,149,531	73,400	11.8996	765,985,896	2017-03-31
2094	2017-04-10	91,076,131	-15,196	11.8901	765,985,896	2017-03-31
2095	2017-04-07	91,091,327	32,200	11.8920	765,985,896	2017-03-31
2096	2017-04-06	91,059,127	91,821	11.8878	765,985,896	2017-03-31
2097	2017-04-05	90,967,306	847,815	11.8758	765,985,896	2017-03-31
2098	2017-04-03	90,119,491	218,961	11.7652	765,985,896	2017-03-31
2099	2017-03-31	89,900,530	12,427	11.7366	765,985,896	2017-03-31
2100	2017-03-30	89,888,103	31,113	11.7350	765,985,896	2017-02-28
2101	2017-03-29	89,856,990	-12,591	11.7309	765,985,896	2017-02-28
2102	2017-03-28	89,869,581	-141,146	11.7325	765,985,896	2017-02-28
2103	2017-03-27	90,010,727	-34,348	11.7510	765,985,896	2017-02-28
2104	2017-03-24	90,045,075	60,447	11.7554	765,985,896	2017-02-28
2105	2017-03-23	89,984,628	-723,384	11.7476	765,985,896	2017-02-28
2106	2017-03-22	90,708,012	46,619	11.8420	765,985,896	2017-02-28
2107	2017-03-21	90,661,393	-1,017,746	11.8359	765,985,896	2017-02-28
2108	2017-03-20	91,679,139	13,369	11.9688	765,985,896	2017-02-28
2109	2017-03-17	91,665,770	1,022,314	11.9670	765,985,896	2017-02-28
2110	2017-03-16	90,643,456	-407,723	11.8336	765,985,896	2017-02-28
2111	2017-03-15	91,051,179	299,815	11.8868	765,985,896	2017-02-28
2112	2017-03-14	90,751,364	49,686	11.8477	765,985,896	2017-02-28
2113	2017-03-13	90,701,678	-474,574	11.8412	765,985,896	2017-02-28
2114	2017-03-10	91,176,252	-28	11.9031	765,985,896	2017-02-28
2115	2017-03-09	91,176,280	-111,963	11.9031	765,985,896	2017-02-28
2116	2017-03-08	91,288,243	-2,914	11.9177	765,985,896	2017-02-28
2117	2017-03-07	91,291,157	-41,600	11.9181	765,985,896	2017-02-28
2118	2017-03-06	91,332,757	-64,079	11.9236	765,985,896	2017-02-28
2119	2017-03-03	91,396,836	460	11.9319	765,985,896	2017-02-28
2120	2017-03-02	91,396,376	-14,766	11.9319	765,985,896	2017-02-28
2121	2017-03-01	91,411,142	-44,923	11.9338	765,985,896	2017-02-28
2122	2017-02-28	91,456,065	-39,146	11.9397	765,985,896	2017-02-28
2123	2017-02-27	91,495,211	30,200	11.9448	765,985,896	2017-01-31
2124	2017-02-24	91,465,011	-66,200	11.9408	765,985,896	2017-01-31
2125	2017-02-23	91,531,211	-38,394	11.9495	765,985,896	2017-01-31
2126	2017-02-22	91,569,605	-4,400	11.9545	765,985,896	2017-01-31
2127	2017-02-21	91,574,005	-81,800	11.9551	765,985,896	2017-01-31
2128	2017-02-20	91,655,805	-108,234	11.9657	765,985,896	2017-01-31
2129	2017-02-17	91,764,039	-498,253	11.9799	765,985,896	2017-01-31
2130	2017-02-16	92,262,292	40,147	12.0449	765,985,896	2017-01-31
2131	2017-02-15	92,222,145	253,600	12.0397	765,985,896	2017-01-31
2132	2017-02-14	91,968,545	1,800	12.0066	765,985,896	2017-01-31
2133	2017-02-13	91,966,745	-282,200	12.0063	765,985,896	2017-01-31
2134	2017-02-10	92,248,945	-122,200	12.0432	765,985,896	2017-01-31
2135	2017-02-09	92,371,145	10,400	12.0591	765,985,896	2017-01-31
2136	2017-02-08	92,360,745	42,476	12.0578	765,985,896	2017-01-31
2137	2017-02-07	92,318,269	-71,524	12.0522	765,985,896	2017-01-31
2138	2017-02-06	92,389,793	-103,359	12.0616	765,985,896	2017-01-31
2139	2017-02-03	92,493,152	-118,574	12.0750	765,985,896	2017-01-31
2140	2017-02-02	92,611,726	-11,800	12.0905	765,985,896	2017-01-31
2141	2017-02-01	92,623,526	82,338	12.0921	765,985,896	2017-01-31
2142	2017-01-27	92,541,188	0	12.0813	765,985,896	2016-12-31
2143	2017-01-26	92,541,188	-20,723	12.0813	765,985,896	2016-12-31
2144	2017-01-25	92,561,911	-5,600	12.0840	765,985,896	2016-12-31
2145	2017-01-24	92,567,511	34,779	12.0848	765,985,896	2016-12-31
2146	2017-01-23	92,532,732	-66,350	12.0802	765,985,896	2016-12-31
2147	2017-01-20	92,599,082	-140,000	12.0889	765,985,896	2016-12-31
2148	2017-01-19	92,739,082	-16,271	12.1072	765,985,896	2016-12-31
2149	2017-01-18	92,755,353	-327,611	12.1093	765,985,896	2016-12-31
2150	2017-01-17	93,082,964	-225,200	12.1520	765,985,896	2016-12-31
2151	2017-01-16	93,308,164	332,990	12.1814	765,985,896	2016-12-31
2152	2017-01-13	92,975,174	-25,200	12.1380	765,985,896	2016-12-31
2153	2017-01-12	93,000,374	-67,401	12.1413	765,985,896	2016-12-31
2154	2017-01-11	93,067,775	-721,099	12.1501	765,985,896	2016-12-31
2155	2017-01-10	93,788,874	264,678	12.2442	765,985,896	2016-12-31
2156	2017-01-09	93,524,196	-411,340	12.2096	765,985,896	2016-12-31
2157	2017-01-06	93,935,536	-436,080	12.2634	765,985,896	2016-12-31
2158	2017-01-05	94,371,616	818,062	12.3203	765,985,896	2016-12-31
2159	2017-01-04	93,553,554	-437,887	12.2135	765,985,896	2016-12-31
2160	2017-01-03	93,991,441	-788,962	12.2706	765,985,896	2016-12-31
2161	2016-12-30	94,780,403	259,999	12.3736	765,985,896	2016-11-30
2162	2016-12-29	94,520,404	-273,400	12.3397	765,985,896	2016-11-30
2163	2016-12-28	94,793,804	-60,600	12.3754	765,985,896	2016-11-30
2164	2016-12-23	94,854,404	-3,057,598	12.3833	765,985,896	2016-11-30
2165	2016-12-22	97,912,002	-458,200	12.7825	765,985,896	2016-11-30
2166	2016-12-21	98,370,202	-30,894	12.8423	765,985,896	2016-11-30
2167	2016-12-20	98,401,096	-198,665	12.8463	765,985,896	2016-11-30
2168	2016-12-19	98,599,761	96,830	12.8723	765,985,896	2016-11-30
2169	2016-12-16	98,502,931	432,200	12.8596	765,985,896	2016-11-30
2170	2016-12-15	98,070,731	-461,920	12.8032	765,985,896	2016-11-30
2171	2016-12-14	98,532,651	-2,696,401	12.8635	765,985,896	2016-11-30
2172	2016-12-13	101,229,052	-1,032,638	13.2155	765,985,896	2016-11-30
2173	2016-12-12	102,261,690	-109,560	13.3503	765,985,896	2016-11-30
2174	2016-12-09	102,371,250	2,921,988	13.3646	765,985,896	2016-11-30
2175	2016-12-08	99,449,262	361,352	12.9832	765,985,896	2016-11-30
2176	2016-12-07	99,087,910	4,691,503	12.9360	765,985,896	2016-11-30
2177	2016-12-06	94,396,407	370,603	12.3235	765,985,896	2016-11-30
2178	2016-12-05	94,025,804	-91,015	12.2751	765,985,896	2016-11-30
2179	2016-12-02	94,116,819	442,916	12.2870	765,985,896	2016-11-30
2180	2016-12-01	93,673,903	-56,130	12.2292	765,985,896	2016-11-30
2181	2016-11-30	93,730,033	-7,800	12.2365	765,985,896	2016-11-30
2182	2016-11-29	93,737,833	200,000	12.2375	765,985,896	2016-10-31
2183	2016-11-28	93,537,833	33,000	12.2114	765,985,896	2016-10-31
2184	2016-11-25	93,504,833	400	12.2071	765,985,896	2016-10-31
2185	2016-11-24	93,504,433	-201,390	12.2071	765,985,896	2016-10-31
2186	2016-11-23	93,705,823	54,600	12.2334	765,985,896	2016-10-31
2187	2016-11-22	93,651,223	-5,720	12.2262	765,985,896	2016-10-31
2188	2016-11-21	93,656,943	19,000	12.2270	765,985,896	2016-10-31
2189	2016-11-18	93,637,943	-33,200	12.2245	765,985,896	2016-10-31
2190	2016-11-17	93,671,143	-3,200	12.2288	765,985,896	2016-10-31
2191	2016-11-16	93,674,343	15,600	12.2293	765,985,896	2016-10-31
2192	2016-11-15	93,658,743	12,242	12.2272	765,985,896	2016-10-31
2193	2016-11-14	93,646,501	65,191	12.2256	765,985,896	2016-10-31
2194	2016-11-11	93,581,310	-415,152	12.2171	765,985,896	2016-10-31
2195	2016-11-10	93,996,462	-529,226	12.2713	765,985,896	2016-10-31
2196	2016-11-09	94,525,688	14,000	12.3404	765,985,896	2016-10-31
2197	2016-11-08	94,511,688	857,577	12.3386	765,985,896	2016-10-31
2198	2016-11-07	93,654,111	-39,800	12.2266	765,985,896	2016-10-31
2199	2016-11-04	93,693,911	-6,590	12.2318	765,985,896	2016-10-31
2200	2016-11-03	93,700,501	-21,800	12.2327	765,985,896	2016-10-31
2201	2016-11-02	93,722,301	-948,891	12.2355	765,985,896	2016-10-31
2202	2016-11-01	94,671,192	971,426	12.3594	765,985,896	2016-10-31
2203	2016-10-31	93,699,766	-63,800	12.2326	765,985,896	2016-10-31
2204	2016-10-28	93,763,566	112,600	12.2409	765,985,896	2016-09-30
2205	2016-10-27	93,650,966	-774,991	12.2262	765,985,896	2016-09-30
2206	2016-10-26	94,425,957	63,600	12.3274	765,985,896	2016-09-30
2207	2016-10-25	94,362,357	-121,234	12.3191	765,985,896	2016-09-30
2208	2016-10-24	94,483,591	275,794	12.3349	765,985,896	2016-09-30
2209	2016-10-21	94,207,797	0	12.2989	765,985,896	2016-09-30
2210	2016-10-20	94,207,797	-77,700	12.2989	765,985,896	2016-09-30
2211	2016-10-19	94,285,497	99,115	12.3090	765,985,896	2016-09-30
2212	2016-10-18	94,186,382	46,010	12.2961	765,985,896	2016-09-30
2213	2016-10-17	94,140,372	-3,000	12.2901	765,985,896	2016-09-30
2214	2016-10-14	94,143,372	92,000	12.2905	765,985,896	2016-09-30
2215	2016-10-13	94,051,372	-25,103	12.2785	765,985,896	2016-09-30
2216	2016-10-12	94,076,475	78,000	12.2818	765,985,896	2016-09-30
2217	2016-10-11	93,998,475	11,600	12.2716	765,985,896	2016-09-30
2218	2016-10-07	93,986,875	716,088	12.2701	765,985,896	2016-09-30
2219	2016-10-06	93,270,787	-205,538	12.1766	765,985,896	2016-09-30
2220	2016-10-05	93,476,325	-434,885	12.2034	765,985,896	2016-09-30
2221	2016-10-04	93,911,210	1,759,119	12.2602	765,985,896	2016-09-30
2222	2016-10-03	92,152,091	22,163	12.0305	765,985,896	2016-09-30
2223	2016-09-30	92,129,928	-151,917	12.0276	765,985,896	2016-09-30
2224	2016-09-29	92,281,845	-262,800	12.0475	765,985,896	2016-08-31
2225	2016-09-28	92,544,645	3,800	12.0818	765,985,896	2016-08-31
2226	2016-09-27	92,540,845	68,400	12.0813	765,985,896	2016-08-31
2227	2016-09-26	92,472,445	8,800	12.0723	765,985,896	2016-08-31
2228	2016-09-23	92,463,645	77,200	12.0712	765,985,896	2016-08-31
2229	2016-09-22	92,386,445	-743,200	12.0611	765,985,896	2016-08-31
2230	2016-09-21	93,129,645	-45,600	12.1581	765,985,896	2016-08-31
2231	2016-09-20	93,175,245	-62,800	12.1641	765,985,896	2016-08-31
2232	2016-09-19	93,238,045	-64,798	12.1723	765,985,896	2016-08-31
2233	2016-09-15	93,302,843	-58,005	12.1808	765,985,896	2016-08-31
2234	2016-09-14	93,360,848	-7,020	12.1883	765,985,896	2016-08-31
2235	2016-09-13	93,367,868	131,658	12.1892	765,985,896	2016-08-31
2236	2016-09-12	93,236,210	-58,407	12.1721	765,985,896	2016-08-31
2237	2016-09-09	93,294,617	-65,000	12.1797	765,985,896	2016-08-31
2238	2016-09-08	93,359,617	-364,797	12.1882	765,985,896	2016-08-31
2239	2016-09-07	93,724,414	359,200	12.2358	765,985,896	2016-08-31
2240	2016-09-06	93,365,214	-54,854	12.1889	765,985,896	2016-08-31
2241	2016-09-05	93,420,068	-528,495	12.1961	765,985,896	2016-08-31
2242	2016-09-02	93,948,563	605,899	12.2651	765,985,896	2016-08-31
2243	2016-09-01	93,342,664	-169,382	12.1860	765,985,896	2016-08-31
2244	2016-08-31	93,512,046	721,552	12.2081	765,985,896	2016-08-31
2245	2016-08-30	92,790,494	-3,000	12.1139	765,985,896	2016-07-31
2246	2016-08-29	92,793,494	-119,480	12.1143	765,985,896	2016-07-31
2247	2016-08-26	92,912,974	-890,802	12.1299	765,985,896	2016-07-31
2248	2016-08-25	93,803,776	315,726	12.2461	765,985,896	2016-07-31
2249	2016-08-24	93,488,050	836,079	12.2049	765,985,896	2016-07-31
2250	2016-08-23	92,651,971	-35,200	12.0958	765,985,896	2016-07-31
2251	2016-08-22	92,687,171	-133,400	12.1004	765,985,896	2016-07-31
2252	2016-08-19	92,820,571	120,400	12.1178	765,985,896	2016-07-31
2253	2016-08-18	92,700,171	378,903	12.1021	765,985,896	2016-07-31
2254	2016-08-17	92,321,268	35,600	12.0526	765,985,896	2016-07-31
2255	2016-08-16	92,285,668	-65,000	12.0480	765,985,896	2016-07-31
2256	2016-08-15	92,350,668	81,600	12.0564	765,985,896	2016-07-31
2257	2016-08-12	92,269,068	-12,590	12.0458	765,985,896	2016-07-31
2258	2016-08-11	92,281,658	72,000	12.0474	765,985,896	2016-07-31
2259	2016-08-10	92,209,658	26,541	12.0380	765,985,896	2016-07-31
2260	2016-08-09	92,183,117	98,508	12.0346	765,985,896	2016-07-31
2261	2016-08-08	92,084,609	-46,800	12.0217	765,985,896	2016-07-31
2262	2016-08-05	92,131,409	-37,936	12.0278	765,985,896	2016-07-31
2263	2016-08-04	92,169,345	-302,603	12.0328	765,985,896	2016-07-31
2264	2016-08-03	92,471,948	68,396	12.0723	765,985,896	2016-07-31
2265	2016-08-02	92,403,552	0	12.0633	765,985,896	2016-07-31
2266	2016-08-01	92,403,552	-784,535	12.0633	765,985,896	2016-07-31
2267	2016-07-29	93,188,087	632,781	12.1658	765,985,896	2016-06-30
2268	2016-07-28	92,555,306	-69,000	12.0832	765,985,896	2016-06-30
2269	2016-07-27	92,624,306	-41,400	12.0922	765,985,896	2016-06-30
2270	2016-07-26	92,665,706	46,800	12.0976	765,985,896	2016-06-30
2271	2016-07-25	92,618,906	13,800	12.0915	765,985,896	2016-06-30
2272	2016-07-22	92,605,106	42,180	12.0897	765,985,896	2016-06-30
2273	2016-07-21	92,562,926	291,800	12.0842	765,985,896	2016-06-30
2274	2016-07-20	92,271,126	133,013	12.0461	765,985,896	2016-06-30
2275	2016-07-19	92,138,113	-249,345	12.0287	765,985,896	2016-06-30
2276	2016-07-18	92,387,458	362,409	12.0612	765,985,896	2016-06-30
2277	2016-07-15	92,025,049	-227,228	12.0139	765,985,896	2016-06-30
2278	2016-07-14	92,252,277	155,439	12.0436	765,985,896	2016-06-30
2279	2016-07-13	92,096,838	-262,585	12.0233	765,985,896	2016-06-30
2280	2016-07-12	92,359,423	8,200	12.0576	765,985,896	2016-06-30
2281	2016-07-11	92,351,223	-120,800	12.0565	765,985,896	2016-06-30
2282	2016-07-08	92,472,023	171,217	12.0723	765,985,896	2016-06-30
2283	2016-07-07	92,300,806	-397,121	12.0499	765,985,896	2016-06-30
2284	2016-07-06	92,697,927	-101,798	12.1018	765,985,896	2016-06-30
2285	2016-07-05	92,799,725	-8,600	12.1151	765,985,896	2016-06-30
2286	2016-07-04	92,808,325	31,797	12.1162	765,985,896	2016-06-30
2287	2016-06-30	92,776,528	107,800	12.1120	765,985,896	2016-06-30
2288	2016-06-29	92,668,728	-25,800	12.0980	765,985,896	2016-05-31
2289	2016-06-28	92,694,528	-324,600	12.1013	765,985,896	2016-05-31
2290	2016-06-27	93,019,128	-600	12.1437	765,985,896	2016-05-31
2291	2016-06-24	93,019,728	6,572	12.1438	765,985,896	2016-05-31
2292	2016-06-23	93,013,156	-94,921	12.1429	765,985,896	2016-05-31
2293	2016-06-22	93,108,077	-97,800	12.1553	765,985,896	2016-05-31
2294	2016-06-21	93,205,877	-97,485	12.1681	765,985,896	2016-05-31
2295	2016-06-20	93,303,362	-43,934	12.1808	765,985,896	2016-05-31
2296	2016-06-17	93,347,296	-257,190	12.1866	765,985,896	2016-05-31
2297	2016-06-16	93,604,486	-143,373	12.2201	765,985,896	2016-05-31
2298	2016-06-15	93,747,859	-59,400	12.2388	765,985,896	2016-05-31
2299	2016-06-14	93,807,259	-5,129	12.2466	765,985,896	2016-05-31
2300	2016-06-13	93,812,388	-96,017	12.2473	765,985,896	2016-05-31
2301	2016-06-10	93,908,405	-96,200	12.2598	765,985,896	2016-05-31
2302	2016-06-08	94,004,605	-62,062	12.2724	765,985,896	2016-05-31
2303	2016-06-07	94,066,667	-100,400	12.2805	765,985,896	2016-05-31
2304	2016-06-06	94,167,067	-3,892,346	12.2936	765,985,896	2016-05-31
2305	2016-06-03	98,059,413	-1,316,623	12.8017	765,985,896	2016-05-31
2306	2016-06-02	99,376,036	-56,323	12.9736	765,985,896	2016-05-31
2307	2016-06-01	99,432,359	5,234,263	12.9810	765,985,896	2016-05-31
2308	2016-05-31	94,198,096	37,697	12.2976	765,985,896	2016-05-31
2309	2016-05-30	94,160,399	11,600	12.2927	765,985,896	2016-04-30
2310	2016-05-27	94,148,799	169,590	12.2912	765,985,896	2016-04-30
2311	2016-05-26	93,979,209	0	12.2691	765,985,896	2016-04-30
2312	2016-05-25	93,979,209	-16,944	12.2691	765,985,896	2016-04-30
2313	2016-05-24	93,996,153	118,987	12.2713	765,985,896	2016-04-30
2314	2016-05-23	93,877,166	68,600	12.2557	765,985,896	2016-04-30
2315	2016-05-20	93,808,566	-3,200	12.2468	765,985,896	2016-04-30
2316	2016-05-19	93,811,766	17,600	12.2472	765,985,896	2016-04-30
2317	2016-05-18	93,794,166	35,000	12.2449	765,985,896	2016-04-30
2318	2016-05-17	93,759,166	17,686	12.2403	765,985,896	2016-04-30
2319	2016-05-16	93,741,480	-7,920	12.2380	765,985,896	2016-04-30
2320	2016-05-13	93,749,400	10,583	12.2391	765,985,896	2016-04-30
2321	2016-05-12	93,738,817	-119,183	12.2377	765,985,896	2016-04-30
2322	2016-05-11	93,858,000	-64,138	12.2532	765,985,896	2016-04-30
2323	2016-05-10	93,922,138	-91,160	12.2616	765,985,896	2016-04-30
2324	2016-05-09	94,013,298	-250,200	12.2735	765,985,896	2016-04-30
2325	2016-05-06	94,263,498	-61,217	12.3062	765,985,896	2016-04-30
2326	2016-05-05	94,324,715	-248,000	12.3142	765,985,896	2016-04-30
2327	2016-05-04	94,572,715	-4,119,200	12.3465	765,985,896	2016-04-30
2328	2016-05-03	98,691,915	-119,600	12.8843	765,985,896	2016-04-30
2329	2016-04-29	98,811,515	-28,728	12.8999	765,985,896	2016-04-28
2330	2016-04-28	98,840,243	-88,200	12.9037	765,985,896	2016-04-28
2331	2016-04-27	98,928,443	-366,580	12.9010	766,830,096	2016-03-31
2332	2016-04-26	99,295,023	-68,600	12.9488	766,830,096	2016-03-31
2333	2016-04-25	99,363,623	-869,000	12.9577	766,830,096	2016-03-31
2334	2016-04-22	100,232,623	-170,921	13.0710	766,830,096	2016-03-31
2335	2016-04-21	100,403,544	-1,200	13.0933	766,830,096	2016-03-31
2336	2016-04-20	100,404,744	-469,617	13.0935	766,830,096	2016-03-31
2337	2016-04-19	100,874,361	-44,763	13.1547	766,830,096	2016-03-31
2338	2016-04-18	100,919,124	52,983	13.1606	766,830,096	2016-03-31
2339	2016-04-15	100,866,141	-3,180	13.1536	766,830,096	2016-03-31
2340	2016-04-14	100,869,321	-327,220	13.1541	766,830,096	2016-03-31
2341	2016-04-13	101,196,541	262,372	13.1967	766,830,096	2016-03-31
2342	2016-04-12	100,934,169	-388,197	13.1625	766,830,096	2016-03-31
2343	2016-04-11	101,322,366	625,894	13.2131	766,830,096	2016-03-31
2344	2016-04-08	100,696,472	-421,294	13.1315	766,830,096	2016-03-31
2345	2016-04-07	101,117,766	727,744	13.1865	766,830,096	2016-03-31
2346	2016-04-06	100,390,022	-923,744	13.0916	766,830,096	2016-03-31
2347	2016-04-05	101,313,766	3,957,242	13.2120	766,830,096	2016-03-31
2348	2016-04-01	97,356,524	1,454,900	12.6960	766,830,096	2016-03-31
2349	2016-03-31	95,901,624	300,400	12.5062	766,830,096	2016-03-31
2350	2016-03-30	95,601,224	-12,804,228	12.2579	779,914,296	2016-02-29
2351	2016-03-29	108,405,452	259,686	13.8997	779,914,296	2016-02-29
2352	2016-03-24	108,145,766	-94,200	13.8664	779,914,296	2016-02-29
2353	2016-03-23	108,239,966	-740,400	13.8784	779,914,296	2016-02-29
2354	2016-03-22	108,980,366	-21,639	13.9734	779,914,296	2016-02-29
2355	2016-03-21	109,002,005	240,360	13.9762	779,914,296	2016-02-29
2356	2016-03-18	108,761,645	623,497	13.9453	779,914,296	2016-02-29
2357	2016-03-17	108,138,148	167,432	13.8654	779,914,296	2016-02-29
2358	2016-03-16	107,970,716	36,600	13.8439	779,914,296	2016-02-29
2359	2016-03-15	107,934,116	70,800	13.8392	779,914,296	2016-02-29
2360	2016-03-14	107,863,316	-161,267	13.8301	779,914,296	2016-02-29
2361	2016-03-11	108,024,583	335,350	13.8508	779,914,296	2016-02-29
2362	2016-03-10	107,689,233	741,652	13.8078	779,914,296	2016-02-29
2363	2016-03-09	106,947,581	234,600	13.7127	779,914,296	2016-02-29
2364	2016-03-08	106,712,981	1,300,800	13.6827	779,914,296	2016-02-29
2365	2016-03-07	105,412,181	3,033,315	13.5159	779,914,296	2016-02-29
2366	2016-03-04	102,378,866	3,043,133	13.1269	779,914,296	2016-02-29
2367	2016-03-03	99,335,733	117,977	12.7367	779,914,296	2016-02-29
2368	2016-03-02	99,217,756	497,800	12.7216	779,914,296	2016-02-29
2369	2016-03-01	98,719,956	226,386	12.6578	779,914,296	2016-02-29
2370	2016-02-29	98,493,570	365,200	12.6288	779,914,296	2016-02-29
2371	2016-02-26	98,128,370	-1,534,000	12.5539	781,655,696	2016-01-31
2372	2016-02-25	99,662,370	626,130	12.7502	781,655,696	2016-01-31
2373	2016-02-24	99,036,240	-212,784	12.6701	781,655,696	2016-01-31
2374	2016-02-23	99,249,024	-43,744	12.6973	781,655,696	2016-01-31
2375	2016-02-22	99,292,768	-1,250,857	12.7029	781,655,696	2016-01-31
2376	2016-02-19	100,543,625	217,365	12.8629	781,655,696	2016-01-31
2377	2016-02-18	100,326,260	-548,595	12.8351	781,655,696	2016-01-31
2378	2016-02-17	100,874,855	325,396	12.9053	781,655,696	2016-01-31
2379	2016-02-16	100,549,459	-1,366,802	12.8637	781,655,696	2016-01-31
2380	2016-02-15	101,916,261	436,424	13.0385	781,655,696	2016-01-31
2381	2016-02-12	101,479,837	-262,751	12.9827	781,655,696	2016-01-31
2382	2016-02-11	101,742,588	646,350	13.0163	781,655,696	2016-01-31
2383	2016-02-05	101,096,238	-662,516	12.9336	781,655,696	2016-01-31
2384	2016-02-04	101,758,754	678,515	13.0184	781,655,696	2016-01-31
2385	2016-02-03	101,080,239	-765,917	12.9316	781,655,696	2016-01-31
2386	2016-02-02	101,846,156	-193,946	13.0295	781,655,696	2016-01-31
2387	2016-02-01	102,040,102	7,600	13.0544	781,655,696	2016-01-31
2388	2016-01-29	102,032,502	98,851	13.0534	781,655,696	2015-12-31
2389	2016-01-28	101,933,651	64,376	13.0407	781,655,696	2015-12-31
2390	2016-01-27	101,869,275	665,387	13.0325	781,655,696	2015-12-31
2391	2016-01-26	101,203,888	-697,710	12.9474	781,655,696	2015-12-31
2392	2016-01-25	101,901,598	64,600	13.0366	781,655,696	2015-12-31
2393	2016-01-22	101,836,998	751,000	13.0284	781,655,696	2015-12-31
2394	2016-01-21	101,085,998	240,192	12.9323	781,655,696	2015-12-31
2395	2016-01-20	100,845,806	331,600	12.9016	781,655,696	2015-12-31
2396	2016-01-19	100,514,206	-21,100	12.8591	781,655,696	2015-12-31
2397	2016-01-18	100,535,306	150,800	12.8618	781,655,696	2015-12-31
2398	2016-01-15	100,384,506	256,704	12.8425	781,655,696	2015-12-31
2399	2016-01-14	100,127,802	234,672	12.8097	781,655,696	2015-12-31
2400	2016-01-13	99,893,130	-1,563,153	12.7797	781,655,696	2015-12-31
2401	2016-01-12	101,456,283	277,400	12.9797	781,655,696	2015-12-31
2402	2016-01-11	101,178,883	112,280	12.9442	781,655,696	2015-12-31
2403	2016-01-08	101,066,603	80,120	12.9298	781,655,696	2015-12-31
2404	2016-01-07	100,986,483	-8,697	12.9196	781,655,696	2015-12-31
2405	2016-01-06	100,995,180	-20,149	12.9207	781,655,696	2015-12-31
2406	2016-01-05	101,015,329	-993,607	12.9233	781,655,696	2015-12-31
2407	2016-01-04	102,008,936	-132,800	13.0504	781,655,696	2015-12-31
2408	2015-12-31	102,141,736	0	13.0674	781,655,696	2015-12-31
2409	2015-12-30	102,141,736	-48,000	13.0674	781,655,696	2015-11-30
2410	2015-12-29	102,189,736	-1,120,853	13.0735	781,655,696	2015-11-30
2411	2015-12-28	103,310,589	-283,800	13.2169	781,655,696	2015-11-30
2412	2015-12-24	103,594,389	0	13.2532	781,655,696	2015-11-30
2413	2015-12-23	103,594,389	-37,800	13.2532	781,655,696	2015-11-30
2414	2015-12-22	103,632,189	-219,166	13.2580	781,655,696	2015-11-30
2415	2015-12-21	103,851,355	14,600	13.2861	781,655,696	2015-11-30
2416	2015-12-18	103,836,755	334,000	13.2842	781,655,696	2015-11-30
2417	2015-12-17	103,502,755	-154,200	13.2415	781,655,696	2015-11-30
2418	2015-12-16	103,656,955	-4,778,933	13.2612	781,655,696	2015-11-30
2419	2015-12-15	108,435,888	184,400	13.8726	781,655,696	2015-11-30
2420	2015-12-14	108,251,488	7,319,959	13.8490	781,655,696	2015-11-30
2421	2015-12-11	100,931,529	-57,400	12.9125	781,655,696	2015-11-30
2422	2015-12-10	100,988,929	-5,712	12.9199	781,655,696	2015-11-30
2423	2015-12-09	100,994,641	-36,300	12.9206	781,655,696	2015-11-30
2424	2015-12-08	101,030,941	1,530,466	12.9252	781,655,696	2015-11-30
2425	2015-12-07	99,500,475	4,800	12.7295	781,655,696	2015-11-30
2426	2015-12-04	99,495,675	21,200	12.7288	781,655,696	2015-11-30
2427	2015-12-03	99,474,475	-1,186,753	12.7261	781,655,696	2015-11-30
2428	2015-12-02	100,661,228	160,181	12.8779	781,655,696	2015-11-30
2429	2015-12-01	100,501,047	-203,207	12.8575	781,655,696	2015-11-30
2430	2015-11-30	100,704,254	335,212	12.8835	781,655,696	2015-11-30
2431	2015-11-27	100,369,042	-460,275	12.8406	781,655,696	2015-11-01
2432	2015-11-26	100,829,317	356,286	12.8995	781,655,696	2015-11-01
2433	2015-11-25	100,473,031	-305,286	12.8539	781,655,696	2015-11-01
2434	2015-11-24	100,778,317	475,972	12.8929	781,655,696	2015-11-01
2435	2015-11-23	100,302,345	-368,772	12.8320	781,655,696	2015-11-01
2436	2015-11-20	100,671,117	291,996	12.8792	781,655,696	2015-11-01
2437	2015-11-19	100,379,121	-328,996	12.8419	781,655,696	2015-11-01
2438	2015-11-18	100,708,117	340,912	12.8839	781,655,696	2015-11-01
2439	2015-11-17	100,367,205	-374,535	12.8403	781,655,696	2015-11-01
2440	2015-11-16	100,741,740	305,847	12.8882	781,655,696	2015-11-01
2441	2015-11-13	100,435,893	-354,977	12.8491	781,655,696	2015-11-01
2442	2015-11-12	100,790,870	356,900	12.8945	781,655,696	2015-11-01
2443	2015-11-11	100,433,970	-329,750	12.8489	781,655,696	2015-11-01
2444	2015-11-10	100,763,720	290,970	12.8911	781,655,696	2015-11-01
2445	2015-11-09	100,472,750	-216,970	12.8538	781,655,696	2015-11-01
2446	2015-11-06	100,689,720	21,059	12.8816	781,655,696	2015-11-01
2447	2015-11-05	100,668,661	-217,935	12.8789	781,655,696	2015-11-01
2448	2015-11-04	100,886,596	163,760	12.9068	781,655,696	2015-11-01
2449	2015-11-03	100,722,836	-227,960	12.8858	781,655,696	2015-11-01
2450	2015-11-02	100,950,796	216,128	12.9150	781,655,696	2015-11-01
2451	2015-10-30	100,734,668	-2,486,630	13.5606	742,850,360	2015-09-30
2452	2015-10-29	103,221,298	-97,000	13.8953	742,850,360	2015-09-30
2453	2015-10-28	103,318,298	-16,200	13.9084	742,850,360	2015-09-30
2454	2015-10-27	103,334,498	3,144,800	13.9105	742,850,360	2015-09-30
2455	2015-10-26	100,189,698	-20,000	13.4872	742,850,360	2015-09-30
2456	2015-10-23	100,209,698	-12,400	13.4899	742,850,360	2015-09-30
2457	2015-10-22	100,222,098	-33,200	13.4916	742,850,360	2015-09-30
2458	2015-10-20	100,255,298	-115,400	13.4960	742,850,360	2015-09-30
2459	2015-10-19	100,370,698	-51,400	13.5116	742,850,360	2015-09-30
2460	2015-10-16	100,422,098	-69,397	13.5185	742,850,360	2015-09-30
2461	2015-10-15	100,491,495	-34,177	13.5278	742,850,360	2015-09-30
2462	2015-10-14	100,525,672	-78,328	13.5324	742,850,360	2015-09-30
2463	2015-10-13	100,604,000	-532,320	13.5430	742,850,360	2015-09-30
2464	2015-10-12	101,136,320	-103,600	13.6146	742,850,360	2015-09-30
2465	2015-10-09	101,239,920	-131,100	13.6286	742,850,360	2015-09-30
2466	2015-10-08	101,371,020	-94,400	13.6462	742,850,360	2015-09-30
2467	2015-10-07	101,465,420	298,503	13.6589	742,850,360	2015-09-30
2468	2015-10-06	101,166,917	146,340	13.6187	742,850,360	2015-09-30
2469	2015-10-05	101,020,577	-13,800	13.5990	742,850,360	2015-09-30
2470	2015-10-02	101,034,377	-112,648	13.6009	742,850,360	2015-09-30
2471	2015-09-30	101,147,025	-68,975	13.6161	742,850,360	2015-09-30
2472	2015-09-29	101,216,000	-42,800	13.6254	742,850,360	2015-08-31
2473	2015-09-25	101,258,800	45,583	13.6311	742,850,360	2015-08-31
2474	2015-09-24	101,213,217	67,600	13.6250	742,850,360	2015-08-31
2475	2015-09-23	101,145,617	14,540	13.6159	742,850,360	2015-08-31
2476	2015-09-22	101,131,077	-33,800	13.6139	742,850,360	2015-08-31
2477	2015-09-21	101,164,877	-147,986	13.6185	742,850,360	2015-08-31
2478	2015-09-18	101,312,863	105,004	13.6384	742,850,360	2015-08-31
2479	2015-09-17	101,207,859	-23,832	13.6243	742,850,360	2015-08-31
2480	2015-09-16	101,231,691	-24,078	13.6275	742,850,360	2015-08-31
2481	2015-09-15	101,255,769	71,193	13.6307	742,850,360	2015-08-31
2482	2015-09-14	101,184,576	-257,826	13.6211	742,850,360	2015-08-31
2483	2015-09-11	101,442,402	-23,953	13.6558	742,850,360	2015-08-31
2484	2015-09-10	101,466,355	46,200	13.6591	742,850,360	2015-08-31
2485	2015-09-09	101,420,155	-21,400	13.6528	742,850,360	2015-08-31
2486	2015-09-08	101,441,555	58,788	13.6557	742,850,360	2015-08-31
2487	2015-09-07	101,382,767	71,085	13.6478	742,850,360	2015-08-31
2488	2015-09-04	101,311,682	-34,591	13.6382	742,850,360	2015-08-31
2489	2015-09-02	101,346,273	31,503	13.6429	742,850,360	2015-08-31
2490	2015-09-01	101,314,770	17,460	13.6387	742,850,360	2015-08-31
2491	2015-08-31	101,297,310	-45,000	13.6363	742,850,360	2015-08-31
2492	2015-08-28	101,342,310	-42,830	13.6424	742,850,360	2015-07-31
2493	2015-08-27	101,385,140	-189,053	13.6481	742,850,360	2015-07-31
2494	2015-08-26	101,574,193	131,859	13.6736	742,850,360	2015-07-31
2495	2015-08-25	101,442,334	-114,346	13.6558	742,850,360	2015-07-31
2496	2015-08-24	101,556,680	-158,127	13.6712	742,850,360	2015-07-31
2497	2015-08-21	101,714,807	-98,303	13.6925	742,850,360	2015-07-31
2498	2015-08-20	101,813,110	-22,800	13.7057	742,850,360	2015-07-31
2499	2015-08-19	101,835,910	-20,799	13.7088	742,850,360	2015-07-31
2500	2015-08-18	101,856,709	1,029,924	13.7116	742,850,360	2015-07-31
2501	2015-08-17	100,826,785	122,343	13.5730	742,850,360	2015-07-31
2502	2015-08-14	100,704,442	289,341	13.5565	742,850,360	2015-07-31
2503	2015-08-13	100,415,101	-287,334	13.5175	742,850,360	2015-07-31
2504	2015-08-12	100,702,435	-184,044	13.5562	742,850,360	2015-07-31
2505	2015-08-11	100,886,479	23,597	13.5810	742,850,360	2015-07-31
2506	2015-08-10	100,862,882	-12,208	13.5778	742,850,360	2015-07-31
2507	2015-08-07	100,875,090	-17,597	13.5795	742,850,360	2015-07-31
2508	2015-08-06	100,892,687	437,576	13.5818	742,850,360	2015-07-31
2509	2015-08-05	100,455,111	61,963	13.5229	742,850,360	2015-07-31
2510	2015-08-04	100,393,148	-13,166	13.5146	742,850,360	2015-07-31
2511	2015-08-03	100,406,314	-444,950	13.5164	742,850,360	2015-07-31
2512	2015-07-31	100,851,264	119,979	13.5763	742,850,360	2015-07-31
2513	2015-07-30	100,731,285	-39,500	13.5601	742,850,360	2015-06-30
2514	2015-07-29	100,770,785	49,498	13.5654	742,850,360	2015-06-30
2515	2015-07-28	100,721,287	-1,659,723	13.5588	742,850,360	2015-06-30
2516	2015-07-27	102,381,010	589,159	13.7822	742,850,360	2015-06-30
2517	2015-07-24	101,791,851	59,400	13.7029	742,850,360	2015-06-30
2518	2015-07-23	101,732,451	327,600	13.6949	742,850,360	2015-06-30
2519	2015-07-22	101,404,851	247,980	13.6508	742,850,360	2015-06-30
2520	2015-07-21	101,156,871	185,000	13.6174	742,850,360	2015-06-30
2521	2015-07-20	100,971,871	625,725	13.5925	742,850,360	2015-06-30
2522	2015-07-17	100,346,146	165,847	13.5083	742,850,360	2015-06-30
2523	2015-07-16	100,180,299	599,816	13.4859	742,850,360	2015-06-30
2524	2015-07-15	99,580,483	238,185	13.4052	742,850,360	2015-06-30
2525	2015-07-14	99,342,298	1,010,147	13.3731	742,850,360	2015-06-30
2526	2015-07-13	98,332,151	-433,172	13.2371	742,850,360	2015-06-30
2527	2015-07-10	98,765,323	1,768,998	13.2955	742,850,360	2015-06-30
2528	2015-07-09	96,996,325	-1,174,644	13.0573	742,850,360	2015-06-30
2529	2015-07-08	98,170,969	-92,200	13.2154	742,850,360	2015-06-30
2530	2015-07-07	98,263,169	18,600	13.2279	742,850,360	2015-06-30
2531	2015-07-06	98,244,569	-127,280	13.2254	742,850,360	2015-06-30
2532	2015-07-03	98,371,849	257,200	13.2425	742,850,360	2015-06-30
2533	2015-07-02	98,114,649	212,800	13.2079	742,850,360	2015-06-30
2534	2015-06-30	97,901,849	17,000	13.1792	742,850,360	2015-06-30
2535	2015-06-29	97,884,849	165,138	13.1769	742,850,360	2015-05-31
2536	2015-06-26	97,719,711	168,710	13.1547	742,850,360	2015-05-31
2537	2015-06-25	97,551,001	77,516	13.1320	742,850,360	2015-05-31
2538	2015-06-24	97,473,485	31,132	13.1216	742,850,360	2015-05-31
2539	2015-06-23	97,442,353	20,600	13.1174	742,850,360	2015-05-31
2540	2015-06-22	97,421,753	-10,600	13.1146	742,850,360	2015-05-31
2541	2015-06-19	97,432,353	-102,000	13.1160	742,850,360	2015-05-31
2542	2015-06-18	97,534,353	325,000	13.1297	742,850,360	2015-05-31
2543	2015-06-17	97,209,353	-166,115	13.0860	742,850,360	2015-05-31
2544	2015-06-16	97,375,468	62,600	13.1084	742,850,360	2015-05-31
2545	2015-06-15	97,312,868	124,967	13.0999	742,850,360	2015-05-31
2546	2015-06-12	97,187,901	-694,083	13.0831	742,850,360	2015-05-31
2547	2015-06-11	97,881,984	-1,368,658	13.1765	742,850,360	2015-05-31
2548	2015-06-10	99,250,642	-2,747,109	13.3608	742,850,360	2015-05-31
2549	2015-06-09	101,997,751	63,600	13.7306	742,850,360	2015-05-31
2550	2015-06-08	101,934,151	71,233	13.7220	742,850,360	2015-05-31
2551	2015-06-05	101,862,918	-4,200,598	13.7124	742,850,360	2015-05-31
2552	2015-06-04	106,063,516	-275,148	14.2779	742,850,360	2015-05-31
2553	2015-06-03	106,338,664	4,041,764	14.3150	742,850,360	2015-05-31
2554	2015-06-02	102,296,900	180,904	13.7709	742,850,360	2015-05-31
2555	2015-06-01	102,115,996	5,212,962	13.7465	742,850,360	2015-05-31
2556	2015-05-29	96,903,034	-233,814	13.0448	742,850,360	2015-04-30
2557	2015-05-28	97,136,848	40,222	13.0762	742,850,360	2015-04-30
2558	2015-05-27	97,096,626	-79,600	13.0708	742,850,360	2015-04-30
2559	2015-05-26	97,176,226	-254,018	13.0815	742,850,360	2015-04-30
2560	2015-05-22	97,430,244	-64,800	13.1157	742,850,360	2015-04-30
2561	2015-05-21	97,495,044	21,600	13.1245	742,850,360	2015-04-30
2562	2015-05-20	97,473,444	-45,045	13.1215	742,850,360	2015-04-30
2563	2015-05-19	97,518,489	-63,585	13.1276	742,850,360	2015-04-30
2564	2015-05-18	97,582,074	-1,021,774	13.1362	742,850,360	2015-04-30
2565	2015-05-15	98,603,848	-44,132	13.2737	742,850,360	2015-04-30
2566	2015-05-14	98,647,980	-125,400	13.2797	742,850,360	2015-04-30
2567	2015-05-13	98,773,380	89,400	13.2965	742,850,360	2015-04-30
2568	2015-05-12	98,683,980	61,800	13.2845	742,850,360	2015-04-30
2569	2015-05-11	98,622,180	-98,500	13.2762	742,850,360	2015-04-30
2570	2015-05-08	98,720,680	27,280	13.2894	742,850,360	2015-04-30
2571	2015-05-07	98,693,400	45,760	13.2858	742,850,360	2015-04-30
2572	2015-05-06	98,647,640	7,512	13.2796	742,850,360	2015-04-30
2573	2015-05-05	98,640,128	89,000	13.2786	742,850,360	2015-04-30
2574	2015-05-04	98,551,128	113,806	13.2666	742,850,360	2015-04-30
2575	2015-04-30	98,437,322	-9,406	13.2513	742,850,360	2015-04-30
2576	2015-04-29	98,446,728	-106,230	13.2526	742,850,360	2015-03-31
2577	2015-04-28	98,552,958	-45,495	13.2669	742,850,360	2015-03-31
2578	2015-04-27	98,598,453	-73,060	13.2730	742,850,360	2015-03-31
2579	2015-04-24	98,671,513	-8,880	13.2828	742,850,360	2015-03-31
2580	2015-04-23	98,680,393	24,800	13.2840	742,850,360	2015-03-31
2581	2015-04-22	98,655,593	-144,400	13.2807	742,850,360	2015-03-31
2582	2015-04-21	98,799,993	72,670	13.3001	742,850,360	2015-03-31
2583	2015-04-20	98,727,323	-86,132	13.2903	742,850,360	2015-03-31
2584	2015-04-17	98,813,455	1,756,718	13.3019	742,850,360	2015-03-31
2585	2015-04-16	97,056,737	-169,552	13.0654	742,850,360	2015-03-31
2586	2015-04-15	97,226,289	-112,800	13.0883	742,850,360	2015-03-31
2587	2015-04-14	97,339,089	-120,176	13.1035	742,850,360	2015-03-31
2588	2015-04-13	97,459,265	-59,830	13.1196	742,850,360	2015-03-31
2589	2015-04-10	97,519,095	-78,290	13.1277	742,850,360	2015-03-31
2590	2015-04-09	97,597,385	-164,830	13.1382	742,850,360	2015-03-31
2591	2015-04-08	97,762,215	-49,163	13.1604	742,850,360	2015-03-31
2592	2015-04-02	97,811,378	-36,448	13.1670	742,850,360	2015-03-31
2593	2015-04-01	97,847,826	-18,548	13.1719	742,850,360	2015-03-31
2594	2015-03-31	97,866,374	3,200	13.1744	742,850,360	2015-03-31
2595	2015-03-30	97,863,174	-54,540	13.1740	742,850,360	2015-02-28
2596	2015-03-27	97,917,714	-1,312,229	13.1814	742,850,360	2015-02-28
2597	2015-03-26	99,229,943	-18,744	13.3580	742,850,360	2015-02-28
2598	2015-03-25	99,248,687	-55,000	13.3605	742,850,360	2015-02-28
2599	2015-03-24	99,303,687	-126,940	13.3679	742,850,360	2015-02-28
2600	2015-03-23	99,430,627	-34,496	13.3850	742,850,360	2015-02-28
2601	2015-03-20	99,465,123	-141,080	13.3897	742,850,360	2015-02-28
2602	2015-03-19	99,606,203	-56,932	13.4086	742,850,360	2015-02-28
2603	2015-03-18	99,663,135	-120,381	13.4163	742,850,360	2015-02-28
2604	2015-03-17	99,783,516	283,611	13.4325	742,850,360	2015-02-28
2605	2015-03-16	99,499,905	200	13.3943	742,850,360	2015-02-28
2606	2015-03-13	99,499,705	12,773	13.3943	742,850,360	2015-02-28
2607	2015-03-12	99,486,932	95,531	13.3926	742,850,360	2015-02-28
2608	2015-03-11	99,391,401	118,400	13.3797	742,850,360	2015-02-28
2609	2015-03-10	99,273,001	6,000	13.3638	742,850,360	2015-02-28
2610	2015-03-09	99,267,001	-15,760	13.3630	742,850,360	2015-02-28
2611	2015-03-06	99,282,761	-123,600	13.3651	742,850,360	2015-02-28
2612	2015-03-05	99,406,361	-164,600	13.3817	742,850,360	2015-02-28
2613	2015-03-04	99,570,961	-15,231	13.4039	742,850,360	2015-02-28
2614	2015-03-03	99,586,192	15,600	13.4060	742,850,360	2015-02-28
2615	2015-03-02	99,570,592	70,600	13.4039	742,850,360	2015-02-28
2616	2015-02-27	99,499,992	-62,600	13.3944	742,850,360	2015-01-31
2617	2015-02-26	99,562,592	10,619	13.4028	742,850,360	2015-01-31
2618	2015-02-25	99,551,973	-4,872	13.4013	742,850,360	2015-01-31
2619	2015-02-24	99,556,845	-5,200	13.4020	742,850,360	2015-01-31
2620	2015-02-23	99,562,045	-86,400	13.4027	742,850,360	2015-01-31
2621	2015-02-18	99,648,445	0	13.4143	742,850,360	2015-01-31
2622	2015-02-17	99,648,445	-1,950,000	13.4143	742,850,360	2015-01-31
2623	2015-02-16	101,598,445	19,200	13.6768	742,850,360	2015-01-31
2624	2015-02-13	101,579,245	11,200	13.6743	742,850,360	2015-01-31
2625	2015-02-12	101,568,045	-200	13.6727	742,850,360	2015-01-31
2626	2015-02-11	101,568,245	-111,800	13.6728	742,850,360	2015-01-31
2627	2015-02-10	101,680,045	-50,100	13.6878	742,850,360	2015-01-31
2628	2015-02-09	101,730,145	-182,400	13.6946	742,850,360	2015-01-31
2629	2015-02-06	101,912,545	-40,216	13.7191	742,850,360	2015-01-31
2630	2015-02-05	101,952,761	-469,281	13.7245	742,850,360	2015-01-31
2631	2015-02-04	102,422,042	110,355	13.7877	742,850,360	2015-01-31
2632	2015-02-03	102,311,687	79,200	13.7729	742,850,360	2015-01-31
2633	2015-02-02	102,232,487	-10,565	13.7622	742,850,360	2015-01-31
2634	2015-01-30	102,243,052	29,600	13.7636	742,850,360	2014-12-31
2635	2015-01-29	102,213,452	-190,767	13.7596	742,850,360	2014-12-31
2636	2015-01-28	102,404,219	169,600	13.7853	742,850,360	2014-12-31
2637	2015-01-27	102,234,619	-35,300	13.7625	742,850,360	2014-12-31
2638	2015-01-26	102,269,919	22,274	13.7672	742,850,360	2014-12-31
2639	2015-01-23	102,247,645	-206,680	13.7642	742,850,360	2014-12-31
2640	2015-01-22	102,454,325	64,400	13.7921	742,850,360	2014-12-31
2641	2015-01-21	102,389,925	29,200	13.7834	742,850,360	2014-12-31
2642	2015-01-20	102,360,725	65,500	13.7795	742,850,360	2014-12-31
2643	2015-01-19	102,295,225	-118,200	13.7706	742,850,360	2014-12-31
2644	2015-01-16	102,413,425	-84,000	13.7865	742,850,360	2014-12-31
2645	2015-01-15	102,497,425	43,900	13.7979	742,850,360	2014-12-31
2646	2015-01-14	102,453,525	5,000	13.7919	742,850,360	2014-12-31
2647	2015-01-13	102,448,525	3,800	13.7913	742,850,360	2014-12-31
2648	2015-01-12	102,444,725	18,200	13.7908	742,850,360	2014-12-31
2649	2015-01-09	102,426,525	-829,370	13.7883	742,850,360	2014-12-31
2650	2015-01-08	103,255,895	34,600	13.9000	742,850,360	2014-12-31
2651	2015-01-07	103,221,295	634,771	13.8953	742,850,360	2014-12-31
2652	2015-01-06	102,586,524	126,000	13.8099	742,850,360	2014-12-31
2653	2015-01-05	102,460,524	-77,200	13.7929	742,850,360	2014-12-31
2654	2015-01-02	102,537,724	-21,098	13.8033	742,850,360	2014-12-31
2655	2014-12-31	102,558,822	0	13.8061	742,850,360	2014-12-31
2656	2014-12-30	102,558,822	38,638	13.8061	742,850,360	2014-11-30
2657	2014-12-29	102,520,184	-13,200	13.8009	742,850,360	2014-11-30
2658	2014-12-24	102,533,384	0	13.8027	742,850,360	2014-11-30
2659	2014-12-23	102,533,384	-75,627	13.8027	742,850,360	2014-11-30
2660	2014-12-22	102,609,011	-213,739	13.8129	742,850,360	2014-11-30
2661	2014-12-19	102,822,750	-21,000	13.8417	742,850,360	2014-11-30
2662	2014-12-18	102,843,750	-741,623	13.8445	742,850,360	2014-11-30
2663	2014-12-17	103,585,373	-4,100,424	13.9443	742,850,360	2014-11-30
2664	2014-12-16	107,685,797	-3,535,107	14.4963	742,850,360	2014-11-30
2665	2014-12-15	111,220,904	-116,000	14.9722	742,850,360	2014-11-30
2666	2014-12-12	111,336,904	-218,800	14.9878	742,850,360	2014-11-30
2667	2014-12-11	111,555,704	541,890	15.0173	742,850,360	2014-11-30
2668	2014-12-10	111,013,814	1,053,748	14.9443	742,850,360	2014-11-30
2669	2014-12-09	109,960,066	2,389,200	14.8025	742,850,360	2014-11-30
2670	2014-12-08	107,570,866	3,746,422	14.4808	742,850,360	2014-11-30
2671	2014-12-05	103,824,444	-189,140	13.9765	742,850,360	2014-11-30
2672	2014-12-04	104,013,584	-138,800	14.0020	742,850,360	2014-11-30
2673	2014-12-03	104,152,384	-141,377	14.0206	742,850,360	2014-11-30
2674	2014-12-02	104,293,761	-218,642	14.0397	742,850,360	2014-11-30
2675	2014-12-01	104,512,403	-22,133	14.0691	742,850,360	2014-11-30
2676	2014-11-28	104,534,536	-166,400	14.0721	742,850,360	2014-10-31
2677	2014-11-27	104,700,936	-167,200	14.0945	742,850,360	2014-10-31
2678	2014-11-26	104,868,136	-533,985	14.1170	742,850,360	2014-10-31
2679	2014-11-25	105,402,121	-75,800	14.1889	742,850,360	2014-10-31
2680	2014-11-24	105,477,921	-68,360	14.1991	742,850,360	2014-10-31
2681	2014-11-21	105,546,281	691,251	14.2083	742,850,360	2014-10-31
2682	2014-11-20	104,855,030	-356,799	14.1152	742,850,360	2014-10-31
2683	2014-11-19	105,211,829	-677,010	14.1633	742,850,360	2014-10-31
2684	2014-11-18	105,888,839	121,500	14.2544	742,850,360	2014-10-31
2685	2014-11-17	105,767,339	-197,628	14.2380	742,850,360	2014-10-31
2686	2014-11-14	105,964,967	-670,256	14.2646	742,850,360	2014-10-31
2687	2014-11-13	106,635,223	-1,165,200	14.3549	742,850,360	2014-10-31
2688	2014-11-12	107,800,423	1,146,000	14.5117	742,850,360	2014-10-31
2689	2014-11-11	106,654,423	1,001,875	14.3575	742,850,360	2014-10-31
2690	2014-11-10	105,652,548	-155,446	14.2226	742,850,360	2014-10-31
2691	2014-11-07	105,807,994	-356,432	14.2435	742,850,360	2014-10-31
2692	2014-11-06	106,164,426	-25,924	14.2915	742,850,360	2014-10-31
2693	2014-11-05	106,190,350	-489,400	14.2950	742,850,360	2014-10-31
2694	2014-11-04	106,679,750	1,709,280	14.3609	742,850,360	2014-10-31
2695	2014-11-03	104,970,470	-227,600	14.1308	742,850,360	2014-10-31
2696	2014-10-31	105,198,070	49,400	14.1614	742,850,360	2014-10-31
2697	2014-10-30	105,148,670	-380,800	14.1548	742,850,360	2014-09-30
2698	2014-10-29	105,529,470	-355,400	14.2060	742,850,360	2014-09-30
2699	2014-10-28	105,884,870	-46,200	14.2539	742,850,360	2014-09-30
2700	2014-10-27	105,931,070	-104,400	14.2601	742,850,360	2014-09-30
2701	2014-10-24	106,035,470	-229,000	14.2741	742,850,360	2014-09-30
2702	2014-10-23	106,264,470	38,321	14.3050	742,850,360	2014-09-30
2703	2014-10-22	106,226,149	-268,600	14.2998	742,850,360	2014-09-30
2704	2014-10-21	106,494,749	-973,840	14.3360	742,850,360	2014-09-30
2705	2014-10-20	107,468,589	152,889	14.4671	742,850,360	2014-09-30
2706	2014-10-17	107,315,700	109,600	14.4465	742,850,360	2014-09-30
2707	2014-10-16	107,206,100	-146,578	14.4317	742,850,360	2014-09-30
2708	2014-10-15	107,352,678	-98,000	14.4515	742,850,360	2014-09-30
2709	2014-10-14	107,450,678	-602,218	14.4646	742,850,360	2014-09-30
2710	2014-10-13	108,052,896	-195,480	14.5457	742,850,360	2014-09-30
2711	2014-10-10	108,248,376	42,000	14.5720	742,850,360	2014-09-30
2712	2014-10-09	108,206,376	98,800	14.5664	742,850,360	2014-09-30
2713	2014-10-08	108,107,576	-129,600	14.5531	742,850,360	2014-09-30
2714	2014-10-07	108,237,176	-508,000	14.5705	742,850,360	2014-09-30
2715	2014-10-06	108,745,176	-122,000	14.6389	742,850,360	2014-09-30
2716	2014-10-03	108,867,176	1,497,640	14.6553	742,850,360	2014-09-30
2717	2014-09-30	107,369,536	-455,440	14.4537	742,850,360	2014-09-30
2718	2014-09-29	107,824,976	514,280	14.5150	742,850,360	2014-08-31
2719	2014-09-26	107,310,696	-414,751	14.4458	742,850,360	2014-08-31
2720	2014-09-25	107,725,447	-67,800	14.5016	742,850,360	2014-08-31
2721	2014-09-24	107,793,247	-262,400	14.5108	742,850,360	2014-08-31
2722	2014-09-23	108,055,647	-1,387,879	14.5461	742,850,360	2014-08-31
2723	2014-09-22	109,443,526	48,958	14.7329	742,850,360	2014-08-31
2724	2014-09-19	109,394,568	392,642	14.7263	742,850,360	2014-08-31
2725	2014-09-18	109,001,926	157,280	14.6735	742,850,360	2014-08-31
2726	2014-09-17	108,844,646	118,920	14.6523	742,850,360	2014-08-31
2727	2014-09-16	108,725,726	71,942	14.6363	742,850,360	2014-08-31
2728	2014-09-15	108,653,784	-32,340	14.6266	742,850,360	2014-08-31
2729	2014-09-12	108,686,124	100,600	14.6310	742,850,360	2014-08-31
2730	2014-09-11	108,585,524	641,200	14.6174	742,850,360	2014-08-31
2731	2014-09-10	107,944,324	636,870	14.5311	742,850,360	2014-08-31
2732	2014-09-08	107,307,454	931,122	14.4454	742,850,360	2014-08-31
2733	2014-09-05	106,376,332	568,958	14.3200	742,850,360	2014-08-31
2734	2014-09-04	105,807,374	99,600	14.2434	742,850,360	2014-08-31
2735	2014-09-03	105,707,774	-141,358	14.2300	742,850,360	2014-08-31
2736	2014-09-02	105,849,132	113,800	14.2491	742,850,360	2014-08-31
2737	2014-09-01	105,735,332	-31,200	14.2337	742,850,360	2014-08-31
2738	2014-08-29	105,766,532	-119,200	14.2379	742,850,360	2014-07-31
2739	2014-08-28	105,885,732	68,200	14.2540	742,850,360	2014-07-31
2740	2014-08-27	105,817,532	-52,800	14.2448	742,850,360	2014-07-31
2741	2014-08-26	105,870,332	78,600	14.2519	742,850,360	2014-07-31
2742	2014-08-25	105,791,732	65,400	14.2413	742,850,360	2014-07-31
2743	2014-08-22	105,726,332	27,200	14.2325	742,850,360	2014-07-31
2744	2014-08-21	105,699,132	53,000	14.2289	742,850,360	2014-07-31
2745	2014-08-20	105,646,132	-193,200	14.2217	742,850,360	2014-07-31
2746	2014-08-19	105,839,332	-75,400	14.2477	742,850,360	2014-07-31
2747	2014-08-18	105,914,732	531,570	14.2579	742,850,360	2014-07-31
2748	2014-08-15	105,383,162	656,200	14.1863	742,850,360	2014-07-31
2749	2014-08-14	104,726,962	-131,148	14.0980	742,850,360	2014-07-31
2750	2014-08-13	104,858,110	174,600	14.1156	742,850,360	2014-07-31
2751	2014-08-12	104,683,510	481,039	14.0921	742,850,360	2014-07-31
2752	2014-08-11	104,202,471	-31,600	14.0274	742,850,360	2014-07-31
2753	2014-08-08	104,234,071	-477,792	14.0316	742,850,360	2014-07-31
2754	2014-08-07	104,711,863	-411,691	14.0960	742,850,360	2014-07-31
2755	2014-08-06	105,123,554	-298,328	14.1514	742,850,360	2014-07-31
2756	2014-08-05	105,421,882	793,400	14.1915	742,850,360	2014-07-31
2757	2014-08-04	104,628,482	17,668,234	14.0847	742,850,360	2014-07-31
2758	2014-08-01	86,960,248	-74,066	11.7063	742,850,360	2014-07-31
2759	2014-07-31	87,034,314	363,169	11.7163	742,850,360	2014-07-31
2760	2014-07-30	86,671,145	137,163	11.6674	742,850,360	2014-06-30
2761	2014-07-29	86,533,982	156,427	11.6489	742,850,360	2014-06-30
2762	2014-07-28	86,377,555	174,776	11.6279	742,850,360	2014-06-30
2763	2014-07-25	86,202,779	-64,381	11.6043	742,850,360	2014-06-30
2764	2014-07-24	86,267,160	-1,418,582	11.6130	742,850,360	2014-06-30
2765	2014-07-23	87,685,742	-85,800	11.8040	742,850,360	2014-06-30
2766	2014-07-22	87,771,542	-1,680,330	11.8155	742,850,360	2014-06-30
2767	2014-07-21	89,451,872	2,366,951	12.0417	742,850,360	2014-06-30
2768	2014-07-18	87,084,921	-26,800	11.7231	742,850,360	2014-06-30
2769	2014-07-17	87,111,721	-314,298	11.7267	742,850,360	2014-06-30
2770	2014-07-16	87,426,019	37,220	11.7690	742,850,360	2014-06-30
2771	2014-07-15	87,388,799	-220,525	11.7640	742,850,360	2014-06-30
2772	2014-07-14	87,609,324	-1,202,714	11.7937	742,850,360	2014-06-30
2773	2014-07-11	88,812,038	629,638	11.9556	742,850,360	2014-06-30
2774	2014-07-10	88,182,400	-803,352	11.8708	742,850,360	2014-06-30
2775	2014-07-09	88,985,752	-567,680	11.9790	742,850,360	2014-06-30
2776	2014-07-08	89,553,432	264,865	12.0554	742,850,360	2014-06-30
2777	2014-07-07	89,288,567	-319,834	12.0197	742,850,360	2014-06-30
2778	2014-07-04	89,608,401	-1,004,345	12.0628	742,850,360	2014-06-30
2779	2014-07-03	90,612,746	658,745	12.1980	742,850,360	2014-06-30
2780	2014-07-02	89,954,001	1,301,370	12.1093	742,850,360	2014-06-30
2781	2014-06-30	88,652,631	1,247,301	11.9341	742,850,360	2014-06-30
2782	2014-06-27	87,405,330	-1,512,101	11.7662	742,850,360	2014-05-31
2783	2014-06-26	88,917,431	1,319,189	11.9698	742,850,360	2014-05-31
2784	2014-06-25	87,598,242	-1,524,189	11.7922	742,850,360	2014-05-31
2785	2014-06-24	89,122,431	322,614	11.9974	742,850,360	2014-05-31
2786	2014-06-23	88,799,817	-1,158,292	11.9539	742,850,360	2014-05-31
2787	2014-06-20	89,958,109	863,729	12.1099	742,850,360	2014-05-31
2788	2014-06-19	89,094,380	-2,613,551	11.9936	742,850,360	2014-05-31
2789	2014-06-18	91,707,931	673,378	12.3454	742,850,360	2014-05-31
2790	2014-06-17	91,034,553	-954,288	12.2548	742,850,360	2014-05-31
2791	2014-06-16	91,988,841	1,384,662	12.3832	742,850,360	2014-05-31
2792	2014-06-13	90,604,179	-1,197,394	12.1968	742,850,360	2014-05-31
2793	2014-06-12	91,801,573	1,152,100	12.3580	742,850,360	2014-05-31
2794	2014-06-11	90,649,473	-4,827,160	12.2029	742,850,360	2014-05-31
2795	2014-06-10	95,476,633	1,430,350	12.8527	742,850,360	2014-05-31
2796	2014-06-09	94,046,283	-2,526,010	12.6602	742,850,360	2014-05-31
2797	2014-06-06	96,572,293	1,261,068	13.0002	742,850,360	2014-05-31
2798	2014-06-05	95,311,225	3,018,520	12.8305	742,850,360	2014-05-31
2799	2014-06-04	92,292,705	-203,600	12.4241	742,850,360	2014-05-31
2800	2014-06-03	92,496,305	628,587	12.4515	742,850,360	2014-05-31
2801	2014-05-30	91,867,718	1,572,020	12.3669	742,850,360	2014-04-30
2802	2014-05-29	90,295,698	-142,077	12.1553	742,850,360	2014-04-30
2803	2014-05-28	90,437,775	-131,299	12.1744	742,850,360	2014-04-30
2804	2014-05-27	90,569,074	60,797	12.1921	742,850,360	2014-04-30
2805	2014-05-26	90,508,277	-1,179,800	12.1839	742,850,360	2014-04-30
2806	2014-05-23	91,688,077	-145,744	12.3427	742,850,360	2014-04-30
2807	2014-05-22	91,833,821	-32,000	12.3624	742,850,360	2014-04-30
2808	2014-05-21	91,865,821	-365,462	12.3667	742,850,360	2014-04-30
2809	2014-05-20	92,231,283	176,287	12.4159	742,850,360	2014-04-30
2810	2014-05-19	92,054,996	-102,299	12.3921	742,850,360	2014-04-30
2811	2014-05-16	92,157,295	4,988,453	12.4059	742,850,360	2014-04-30
2812	2014-05-15	87,168,842	173,285	11.7344	742,850,360	2014-04-30
2813	2014-05-14	86,995,557	-1,190,313	11.7110	742,850,360	2014-04-30
2814	2014-05-13	88,185,870	-1,084,800	11.8713	742,850,360	2014-04-30
2815	2014-05-12	89,270,670	709,200	12.0173	742,850,360	2014-04-30
2816	2014-05-10	88,561,470	0	11.9218	742,850,360	2014-04-30
2817	2014-05-09	88,561,470	223,857	11.9218	742,850,360	2014-04-30
2818	2014-05-08	88,337,613	19,446	11.8917	742,850,360	2014-04-30
2819	2014-05-07	88,318,167	-392,510	11.8891	742,850,360	2014-04-30
2820	2014-05-05	88,710,677	-1,678,530	11.9419	742,850,360	2014-04-30
2821	2014-05-02	90,389,207	235,800	12.1679	742,850,360	2014-04-30
2822	2014-04-30	90,153,407	140,260	12.1361	742,850,360	2014-04-30
2823	2014-04-29	90,013,147	-104,009	12.1173	742,850,360	2014-03-31
2824	2014-04-28	90,117,156	14,400	12.1313	742,850,360	2014-03-31
2825	2014-04-25	90,102,756	112,790	12.1293	742,850,360	2014-03-31
2826	2014-04-24	89,989,966	-488,296	12.1141	742,850,360	2014-03-31
2827	2014-04-23	90,478,262	499,827	12.1799	742,850,360	2014-03-31
2828	2014-04-22	89,978,435	-61,799	12.1126	742,850,360	2014-03-31
2829	2014-04-17	90,040,234	141,200	12.1209	742,850,360	2014-03-31
2830	2014-04-16	89,899,034	65,999	12.1019	742,850,360	2014-03-31
2831	2014-04-15	89,833,035	-1,430,599	12.0930	742,850,360	2014-03-31
2832	2014-04-14	91,263,634	204,990	12.2856	742,850,360	2014-03-31
2833	2014-04-11	91,058,644	349,908	12.2580	742,850,360	2014-03-31
2834	2014-04-10	90,708,736	152,154	12.2109	742,850,360	2014-03-31
2835	2014-04-09	90,556,582	33,990	12.1904	742,850,360	2014-03-31
2836	2014-04-08	90,522,592	-198,521	12.1858	742,850,360	2014-03-31
2837	2014-04-07	90,721,113	811,993	12.2126	742,850,360	2014-03-31
2838	2014-04-04	89,909,120	40,600	12.1033	742,850,360	2014-03-31
2839	2014-04-03	89,868,520	-63,496	12.0978	742,850,360	2014-03-31
2840	2014-04-02	89,932,016	-253,940	12.1063	742,850,360	2014-03-31
2841	2014-04-01	90,185,956	109,550	12.1405	742,850,360	2014-03-31
2842	2014-03-31	90,076,406	-172,400	12.1258	742,850,360	2014-03-31
2843	2014-03-28	90,248,806	-890,770	12.1490	742,850,360	2014-02-28
2844	2014-03-27	91,139,576	2,170,492	12.2689	742,850,360	2014-02-28
2845	2014-03-26	88,969,084	-22,192	11.9767	742,850,360	2014-02-28
2846	2014-03-25	88,991,276	-167,369	11.9797	742,850,360	2014-02-28
2847	2014-03-24	89,158,645	1,595,290	12.0022	742,850,360	2014-02-28
2848	2014-03-21	87,563,355	-1,247,707	11.7875	742,850,360	2014-02-28
2849	2014-03-20	88,811,062	235,538	11.9554	742,850,360	2014-02-28
2850	2014-03-19	88,575,524	2,662	11.9237	742,850,360	2014-02-28
2851	2014-03-18	88,572,862	-113,954	11.9234	742,850,360	2014-02-28
2852	2014-03-17	88,686,816	84,197	11.9387	742,850,360	2014-02-28
2853	2014-03-14	88,602,619	-476,800	11.9274	742,850,360	2014-02-28
2854	2014-03-13	89,079,419	-56,978	11.9916	742,850,360	2014-02-28
2855	2014-03-12	89,136,397	-457,880	11.9992	742,850,360	2014-02-28
2856	2014-03-11	89,594,277	-172,330	12.0609	742,850,360	2014-02-28
2857	2014-03-10	89,766,607	-189,270	12.0841	742,850,360	2014-02-28
2858	2014-03-07	89,955,877	-233,800	12.1096	742,850,360	2014-02-28
2859	2014-03-06	90,189,677	-175,400	12.1410	742,850,360	2014-02-28
2860	2014-03-05	90,365,077	-186,200	12.1646	742,850,360	2014-02-28
2861	2014-03-04	90,551,277	373,800	12.1897	742,850,360	2014-02-28
2862	2014-03-03	90,177,477	135,286	12.1394	742,850,360	2014-02-28
2863	2014-02-28	90,042,191	467,783	12.1212	742,850,360	2014-02-28
2864	2014-02-27	89,574,408	26,333	12.0582	742,850,360	2014-01-31
2865	2014-02-26	89,548,075	25,388	12.0547	742,850,360	2014-01-31
2866	2014-02-25	89,522,687	765,286	12.0512	742,850,360	2014-01-31
2867	2014-02-24	88,757,401	92,310	11.9482	742,850,360	2014-01-31
2868	2014-02-21	88,665,091	-220,055	11.9358	742,850,360	2014-01-31
2869	2014-02-20	88,885,146	-274,820	11.9654	742,850,360	2014-01-31
2870	2014-02-19	89,159,966	-651,587	12.0024	742,850,360	2014-01-31
2871	2014-02-18	89,811,553	-200,150	12.0901	742,850,360	2014-01-31
2872	2014-02-17	90,011,703	-27,491	12.1171	742,850,360	2014-01-31
2873	2014-02-14	90,039,194	112,290	12.1208	742,850,360	2014-01-31
2874	2014-02-13	89,926,904	520,173	12.1057	742,850,360	2014-01-31
2875	2014-02-12	89,406,731	-320,774	12.0356	742,850,360	2014-01-31
2876	2014-02-11	89,727,505	-123,690	12.0788	742,850,360	2014-01-31
2877	2014-02-10	89,851,195	424,861	12.0955	742,850,360	2014-01-31
2878	2014-02-07	89,426,334	101,461	12.0383	742,850,360	2014-01-31
2879	2014-02-06	89,324,873	343,996	12.0246	742,850,360	2014-01-31
2880	2014-02-05	88,980,877	-558,246	11.9783	742,850,360	2014-01-31
2881	2014-02-04	89,539,123	-454,224	12.0535	742,850,360	2014-01-31
2882	2014-01-30	89,993,347	0	12.1146	742,850,360	2013-12-31
2883	2014-01-29	89,993,347	-480,958	12.1146	742,850,360	2013-12-31
2884	2014-01-28	90,474,305	-333,306	12.1793	742,850,360	2013-12-31
2885	2014-01-27	90,807,611	521,476	12.2242	742,850,360	2013-12-31
2886	2014-01-24	90,286,135	-1,951,850	12.1540	742,850,360	2013-12-31
2887	2014-01-23	92,237,985	1,693,530	12.4168	742,850,360	2013-12-31
2888	2014-01-22	90,544,455	-267,968	12.1888	742,850,360	2013-12-31
2889	2014-01-21	90,812,423	-1,076,529	12.2249	742,850,360	2013-12-31
2890	2014-01-20	91,888,952	-1,462,037	12.3698	742,850,360	2013-12-31
2891	2014-01-17	93,350,989	1,271,473	12.5666	742,850,360	2013-12-31
2892	2014-01-16	92,079,516	275,000	12.3954	742,850,360	2013-12-31
2893	2014-01-15	91,804,516	-121,114	12.3584	742,850,360	2013-12-31
2894	2014-01-14	91,925,630	180,665	12.3747	742,850,360	2013-12-31
2895	2014-01-13	91,744,965	1,436,567	12.3504	742,850,360	2013-12-31
2896	2014-01-10	90,308,398	-34,282	12.1570	742,850,360	2013-12-31
2897	2014-01-09	90,342,680	-926,387	12.1616	742,850,360	2013-12-31
2898	2014-01-08	91,269,067	3,182,862	12.2863	742,850,360	2013-12-31
2899	2014-01-07	88,086,205	-559,400	11.8579	742,850,360	2013-12-31
2900	2014-01-06	88,645,605	-4,540,728	11.9332	742,850,360	2013-12-31
2901	2014-01-03	93,186,333	-389,990	12.5444	742,850,360	2013-12-31
2902	2014-01-02	93,576,323	-7,611	12.5969	742,850,360	2013-12-31
2903	2013-12-31	93,583,934	0	12.5980	742,850,360	2013-12-31
2904	2013-12-30	93,583,934	-2,520,338	12.5980	742,850,360	2013-11-30
2905	2013-12-27	96,104,272	-21,578,466	12.9372	742,850,360	2013-11-30
2906	2013-12-24	117,682,738	0	15.8421	742,850,360	2013-11-30
2907	2013-12-23	117,682,738	-851,720	15.8421	742,850,360	2013-11-30
2908	2013-12-20	118,534,458	-527,008	15.9567	742,850,360	2013-11-30
2909	2013-12-19	119,061,466	4,053,162	16.0277	742,850,360	2013-11-30
2910	2013-12-18	115,008,304	1,061,742	15.4820	742,850,360	2013-11-30
2911	2013-12-17	113,946,562	293,361	15.3391	742,850,360	2013-11-30
2912	2013-12-16	113,653,201	508,930	15.2996	742,850,360	2013-11-30
2913	2013-12-13	113,144,271	401,905	15.2311	742,850,360	2013-11-30
2914	2013-12-12	112,742,366	-942,306	15.1770	742,850,360	2013-11-30
2915	2013-12-11	113,684,672	2,253,924	15.3038	742,850,360	2013-11-30
2916	2013-12-10	111,430,748	-1,543,654	15.0004	742,850,360	2013-11-30
2917	2013-12-09	112,974,402	99,335	15.2082	742,850,360	2013-11-30
2918	2013-12-06	112,875,067	287,157	15.1949	742,850,360	2013-11-30
2919	2013-12-05	112,587,910	-1,540,437	15.1562	742,850,360	2013-11-30
2920	2013-12-04	114,128,347	-284,187	15.3636	742,850,360	2013-11-30
2921	2013-12-03	114,412,534	3,315,804	15.4018	742,850,360	2013-11-30
2922	2013-12-02	111,096,730	-2,909,424	14.9555	742,850,360	2013-11-30
2923	2013-11-29	114,006,154	-116,600	15.3471	742,850,360	2013-10-31
2924	2013-11-28	114,122,754	-90,800	15.3628	742,850,360	2013-10-31
2925	2013-11-27	114,213,554	-28,312	15.3750	742,850,360	2013-10-31
2926	2013-11-26	114,241,866	-2,043,035	15.3789	742,850,360	2013-10-31
2927	2013-11-25	116,284,901	-330,539	15.6539	742,850,360	2013-10-31
2928	2013-11-22	116,615,440	-3,479,740	15.6984	742,850,360	2013-10-31
2929	2013-11-21	120,095,180	-342,555	16.1668	742,850,360	2013-10-31
2930	2013-11-20	120,437,735	-640,115	16.2129	742,850,360	2013-10-31
2931	2013-11-19	121,077,850	-1,080,846	16.2991	742,850,360	2013-10-31
2932	2013-11-18	122,158,696	-609,400	16.4446	742,850,360	2013-10-31
2933	2013-11-15	122,768,096	-308,256	16.5266	742,850,360	2013-10-31
2934	2013-11-14	123,076,352	482,000	16.5681	742,850,360	2013-10-31
2935	2013-11-13	122,594,352	2,147,800	16.5032	742,850,360	2013-10-31
2936	2013-11-12	120,446,552	187,200	16.2141	742,850,360	2013-10-31
2937	2013-11-11	120,259,352	1,243,300	16.1889	742,850,360	2013-10-31
2938	2013-11-08	119,016,052	-202,064	16.0215	742,850,360	2013-10-31
2939	2013-11-07	119,218,116	-252,138	16.0487	742,850,360	2013-10-31
2940	2013-11-06	119,470,254	-7,456,976	16.0827	742,850,360	2013-10-31
2941	2013-11-05	126,927,230	215,330	17.0865	742,850,360	2013-10-31
2942	2013-11-04	126,711,900	1,041,412	17.0575	742,850,360	2013-10-31
2943	2013-11-01	125,670,488	3,287,960	16.9173	742,850,360	2013-10-31
2944	2013-10-31	122,382,528	756,240	16.4747	742,850,360	2013-10-31
2945	2013-10-30	121,626,288	777,168	16.3729	742,850,360	2013-09-30
2946	2013-10-29	120,849,120	-1,000,286	16.2683	742,850,360	2013-09-30
2947	2013-10-28	121,849,406	-55,516	16.4030	742,850,360	2013-09-30
2948	2013-10-25	121,904,922	-297,884	16.4104	742,850,360	2013-09-30
2949	2013-10-24	122,202,806	1,121,989	16.4505	742,850,360	2013-09-30
2950	2013-10-23	121,080,817	-2,243,600	16.2995	742,850,360	2013-09-30
2951	2013-10-22	123,324,417	-10,267,913	16.6015	742,850,360	2013-09-30
2952	2013-10-21	133,592,330	-3,364,791	17.9837	742,850,360	2013-09-30
2953	2013-10-18	136,957,121	-17,183,800	18.4367	742,850,360	2013-09-30
2954	2013-10-17	154,140,921	-1,450,600	20.7499	742,850,360	2013-09-30
2955	2013-10-16	155,591,521	38,827,420	20.9452	742,850,360	2013-09-30
2956	2013-10-15	116,764,101	2,247,800	15.7184	742,850,360	2013-09-30
2957	2013-10-11	114,516,301	89,400	15.4158	742,850,360	2013-09-30
2958	2013-10-10	114,426,901	-1,129,400	15.4038	742,850,360	2013-09-30
2959	2013-10-09	115,556,301	0	15.5558	742,850,360	2013-09-30
2960	2013-10-08	115,556,301	-1,107,200	15.5558	742,850,360	2013-09-30
2961	2013-10-07	116,663,501	9,581,100	15.7048	742,850,360	2013-09-30
2962	2013-10-04	107,082,401	-45,254	14.4151	742,850,360	2013-09-30
2963	2013-10-03	107,127,655	21,077,200	14.4212	742,850,360	2013-09-30
2964	2013-10-02	86,050,455	-45,020	11.5838	742,850,360	2013-09-30
2965	2013-09-30	86,095,475	-73,400	11.5899	742,850,360	2013-09-30
2966	2013-09-27	86,168,875	80,000	11.5998	742,850,360	2013-08-31
2967	2013-09-26	86,088,875	22,200	11.5890	742,850,360	2013-08-31
2968	2013-09-25	86,066,675	-314,200	11.5860	742,850,360	2013-08-31
2969	2013-09-24	86,380,875	-79,200	11.6283	742,850,360	2013-08-31
2970	2013-09-23	86,460,075	-549,200	11.6390	742,850,360	2013-08-31
2971	2013-09-19	87,009,275	-146,400	11.7129	742,850,360	2013-08-31
2972	2013-09-18	87,155,675	41,800	11.7326	742,850,360	2013-08-31
2973	2013-09-17	87,113,875	-22,400	11.7270	742,850,360	2013-08-31
2974	2013-09-16	87,136,275	-10,400	11.7300	742,850,360	2013-08-31
2975	2013-09-13	87,146,675	-200	11.7314	742,850,360	2013-08-31
2976	2013-09-12	87,146,875	-16,762	11.7314	742,850,360	2013-08-31
2977	2013-09-11	87,163,637	26,000	11.7337	742,850,360	2013-08-31
2978	2013-09-10	87,137,637	-4,000	11.7302	742,850,360	2013-08-31
2979	2013-09-09	87,141,637	17,000	11.7307	742,850,360	2013-08-31
2980	2013-09-06	87,124,637	14,600	11.7284	742,850,360	2013-08-31
2981	2013-09-05	87,110,037	-52,200	11.7265	742,850,360	2013-08-31
2982	2013-09-04	87,162,237	-34,800	11.7335	742,850,360	2013-08-31
2983	2013-09-03	87,197,037	-559,800	11.7382	742,850,360	2013-08-31
2984	2013-09-02	87,756,837	-15,600	11.8135	742,850,360	2013-08-31
2985	2013-08-30	87,772,437	-45,200	11.8156	742,850,360	2013-07-31
2986	2013-08-29	87,817,637	-40,744	11.8217	742,850,360	2013-07-31
2987	2013-08-28	87,858,381	3,200	11.8272	742,850,360	2013-07-31
2988	2013-08-27	87,855,181	35,600	11.8268	742,850,360	2013-07-31
2989	2013-08-26	87,819,581	-4,000	11.8220	742,850,360	2013-07-31
2990	2013-08-23	87,823,581	-74,800	11.8225	742,850,360	2013-07-31
2991	2013-08-22	87,898,381	-87,162	11.8326	742,850,360	2013-07-31
2992	2013-08-21	87,985,543	39,200	11.8443	742,850,360	2013-07-31
2993	2013-08-20	87,946,343	-53,851	11.8390	742,850,360	2013-07-31
2994	2013-08-19	88,000,194	-18,343	11.8463	742,850,360	2013-07-31
2995	2013-08-16	88,018,537	70,102	11.8488	742,850,360	2013-07-31
2996	2013-08-15	87,948,435	-84,000	11.8393	742,850,360	2013-07-31
2997	2013-08-14	88,032,435	0	11.8506	742,850,360	2013-07-31
2998	2013-08-13	88,032,435	-99,000	11.8506	742,850,360	2013-07-31
2999	2013-08-12	88,131,435	-217,400	11.8640	742,850,360	2013-07-31
3000	2013-08-09	88,348,835	-111,800	11.8932	742,850,360	2013-07-31
3001	2013-08-08	88,460,635	-126,400	11.9083	742,850,360	2013-07-31
3002	2013-08-07	88,587,035	-22,577	11.9253	742,850,360	2013-07-31
3003	2013-08-06	88,609,612	-21,800	11.9283	742,850,360	2013-07-31
3004	2013-08-05	88,631,412	-29,800	11.9313	742,850,360	2013-07-31
3005	2013-08-02	88,661,212	-83,600	11.9353	742,850,360	2013-07-31
3006	2013-08-01	88,744,812	-186,120	11.9465	742,850,360	2013-07-31
3007	2013-07-31	88,930,932	94,600	11.9716	742,850,360	2013-07-31
3008	2013-07-30	88,836,332	-151,600	11.9588	742,850,360	2013-06-30
3009	2013-07-29	88,987,932	10,600	11.9793	742,850,360	2013-06-30
3010	2013-07-26	88,977,332	-53,800	11.9778	742,850,360	2013-06-30
3011	2013-07-25	89,031,132	8,000	11.9851	742,850,360	2013-06-30
3012	2013-07-24	89,023,132	-40,600	11.9840	742,850,360	2013-06-30
3013	2013-07-23	89,063,732	-58,000	11.9895	742,850,360	2013-06-30
3014	2013-07-22	89,121,732	-148,200	11.9973	742,850,360	2013-06-30
3015	2013-07-19	89,269,932	-66,479	12.0172	742,850,360	2013-06-30
3016	2013-07-18	89,336,411	-311,400	12.0262	742,850,360	2013-06-30
3017	2013-07-17	89,647,811	10,600	12.0681	742,850,360	2013-06-30
3018	2013-07-16	89,637,211	-58,600	12.0667	742,850,360	2013-06-30
3019	2013-07-15	89,695,811	-24,600	12.0745	742,850,360	2013-06-30
3020	2013-07-12	89,720,411	-9,800	12.0779	742,850,360	2013-06-30
3021	2013-07-11	89,730,211	-5,200	12.0792	742,850,360	2013-06-30
3022	2013-07-10	89,735,411	-112,164	12.0799	742,850,360	2013-06-30
3023	2013-07-09	89,847,575	-178,000	12.0950	742,850,360	2013-06-30
3024	2013-07-08	90,025,575	-212,000	12.1189	742,850,360	2013-06-30
3025	2013-07-05	90,237,575	-205,251	12.1475	742,850,360	2013-06-30
3026	2013-07-04	90,442,826	18,000	12.1751	742,850,360	2013-06-30
3027	2013-07-03	90,424,826	-38,600	12.1727	742,850,360	2013-06-30
3028	2013-07-02	90,463,426	-15,200	12.1779	742,850,360	2013-06-30
3029	2013-06-28	90,478,626	-469,400	12.1799	742,850,360	2013-05-31
3030	2013-06-27	90,948,026	-157,800	12.2431	742,850,360	2013-05-31
3031	2013-06-26	91,105,826	-66,400	12.2644	742,850,360	2013-05-31
3032	2013-06-25	91,172,226	-573,859	12.2733	742,850,360	2013-05-31
3033	2013-06-24	91,746,085	-60,200	12.3505	742,850,360	2013-05-31
3034	2013-06-21	91,806,285	-238,400	12.3587	742,850,360	2013-05-31
3035	2013-06-20	92,044,685	124,240	12.3907	742,850,360	2013-05-31
3036	2013-06-19	91,920,445	375,200	12.3740	742,850,360	2013-05-31
3037	2013-06-18	91,545,245	-367,300	12.3235	742,850,360	2013-05-31
3038	2013-06-17	91,912,545	-34,600	12.3730	742,850,360	2013-05-31
3039	2013-06-14	91,947,145	-957,800	12.3776	742,850,360	2013-05-31
3040	2013-06-13	92,904,945	-29,400	12.5065	742,850,360	2013-05-31
3041	2013-06-11	92,934,345	-7,478	12.5105	742,850,360	2013-05-31
3042	2013-06-10	92,941,823	-4,800	12.5115	742,850,360	2013-05-31
3043	2013-06-07	92,946,623	2,200	12.5122	742,850,360	2013-05-31
3044	2013-06-06	92,944,423	-39,800	12.5119	742,850,360	2013-05-31
3045	2013-06-05	92,984,223	-11,600	12.5172	742,850,360	2013-05-31
3046	2013-06-04	92,995,823	37,600	12.5188	742,850,360	2013-05-31
3047	2013-06-03	92,958,223	-41,200	12.5137	742,850,360	2013-05-31
3048	2013-05-31	92,999,423	-114,800	12.5193	742,850,360	2013-05-31
3049	2013-05-30	93,114,223	-2,600	12.5347	742,850,360	2013-04-30
3050	2013-05-29	93,116,823	-4,000	12.5351	742,850,360	2013-04-30
3051	2013-05-28	93,120,823	-82,600	12.5356	742,850,360	2013-04-30
3052	2013-05-27	93,203,423	-79,600	12.5467	742,850,360	2013-04-30
3053	2013-05-24	93,283,023	-39,800	12.5574	742,850,360	2013-04-30
3054	2013-05-23	93,322,823	-36,400	12.5628	742,850,360	2013-04-30
3055	2013-05-22	93,359,223	-51,600	12.5677	742,850,360	2013-04-30
3056	2013-05-21	93,410,823	200	12.5746	742,850,360	2013-04-30
3057	2013-05-20	93,410,623	0	12.5746	742,850,360	2013-04-30
3058	2013-05-16	93,410,623	1,305	12.5746	742,850,360	2013-04-30
3059	2013-05-15	93,409,318	-200	12.5744	742,850,360	2013-04-30
3060	2013-05-14	93,409,518	-19,028	12.5745	742,850,360	2013-04-30
3061	2013-05-13	93,428,546	-37,000	12.5770	742,850,360	2013-04-30
3062	2013-05-10	93,465,546	-8,923	12.5820	742,850,360	2013-04-30
3063	2013-05-09	93,474,469	-31,940	12.5832	742,850,360	2013-04-30
3064	2013-05-08	93,506,409	-77,400	12.5875	742,850,360	2013-04-30
3065	2013-05-07	93,583,809	-14,282	12.5979	742,850,360	2013-04-30
3066	2013-05-06	93,598,091	-133,000	12.5999	742,850,360	2013-04-30
3067	2013-05-03	93,731,091	-8,000	12.6178	742,850,360	2013-04-30
3068	2013-05-02	93,739,091	-600	12.6188	742,850,360	2013-04-30
3069	2013-04-30	93,739,691	-22,594	12.6189	742,850,360	2013-04-30
3070	2013-04-29	93,762,285	0	12.6220	742,850,360	2013-03-31
3071	2013-04-26	93,762,285	-58,000	12.6220	742,850,360	2013-03-31
3072	2013-04-25	93,820,285	-57,000	12.6298	742,850,360	2013-03-31
3073	2013-04-24	93,877,285	-61,600	12.6374	742,850,360	2013-03-31
3074	2013-04-23	93,938,885	400	12.6457	742,850,360	2013-03-31
3075	2013-04-22	93,938,485	-49,134	12.6457	742,850,360	2013-03-31
3076	2013-04-19	93,987,619	-3,271	12.6523	742,850,360	2013-03-31
3077	2013-04-18	93,990,890	-532	12.6527	742,850,360	2013-03-31
3078	2013-04-17	93,991,422	-6,360	12.6528	742,850,360	2013-03-31
3079	2013-04-16	93,997,782	6,000	12.6537	742,850,360	2013-03-31
3080	2013-04-15	93,991,782	1,000	12.6529	742,850,360	2013-03-31
3081	2013-04-12	93,990,782	-86,400	12.6527	742,850,360	2013-03-31
3082	2013-04-11	94,077,182	-13,000	12.6644	742,850,360	2013-03-31
3083	2013-04-10	94,090,182	-649,600	12.6661	742,850,360	2013-03-31
3084	2013-04-09	94,739,782	-4,600	12.7535	742,850,360	2013-03-31
3085	2013-04-08	94,744,382	-18,000	12.7542	742,850,360	2013-03-31
3086	2013-04-05	94,762,382	-32,300	12.7566	742,850,360	2013-03-31
3087	2013-04-03	94,794,682	-600	12.7609	742,850,360	2013-03-31
3088	2013-04-02	94,795,282	-32,297	12.7610	742,850,360	2013-03-31
3089	2013-03-28	94,827,579	-1,002,000	12.7654	742,850,360	2013-02-28
3090	2013-03-27	95,829,579	-35,400	12.9003	742,850,360	2013-02-28
3091	2013-03-26	95,864,979	-40,600	12.9050	742,850,360	2013-02-28
3092	2013-03-25	95,905,579	-35,000	12.9105	742,850,360	2013-02-28
3093	2013-03-22	95,940,579	-1,800	12.9152	742,850,360	2013-02-28
3094	2013-03-21	95,942,379	-21,400	12.9154	742,850,360	2013-02-28
3095	2013-03-20	95,963,779	-10,800	12.9183	742,850,360	2013-02-28
3096	2013-03-19	95,974,579	2,400	12.9198	742,850,360	2013-02-28
3097	2013-03-18	95,972,179	17,400	12.9194	742,850,360	2013-02-28
3098	2013-03-15	95,954,779	6,800	12.9171	742,850,360	2013-02-28
3099	2013-03-14	95,947,979	-123,800	12.9162	742,850,360	2013-02-28
3100	2013-03-13	96,071,779	-8,600	12.9329	742,850,360	2013-02-28
3101	2013-03-12	96,080,379	26,600	12.9340	742,850,360	2013-02-28
3102	2013-03-11	96,053,779	2,800	12.9304	742,850,360	2013-02-28
3103	2013-03-08	96,050,979	-15,200	12.9301	742,850,360	2013-02-28
3104	2013-03-07	96,066,179	-40,800	12.9321	742,850,360	2013-02-28
3105	2013-03-06	96,106,979	-6,400	12.9376	742,850,360	2013-02-28
3106	2013-03-05	96,113,379	-2,000	12.9385	742,850,360	2013-02-28
3107	2013-03-04	96,115,379	18,800	12.9387	742,850,360	2013-02-28
3108	2013-03-01	96,096,579	400	12.9362	742,850,360	2013-02-28
3109	2013-02-28	96,096,179	5,200	12.9361	742,850,360	2013-02-28
3110	2013-02-27	96,090,979	7,889	12.9354	742,850,360	2013-01-31
3111	2013-02-26	96,083,090	-83,400	12.9344	742,850,360	2013-01-31
3112	2013-02-25	96,166,490	-56,200	12.9456	742,850,360	2013-01-31
3113	2013-02-22	96,222,690	-53,600	12.9532	742,850,360	2013-01-31
3114	2013-02-21	96,276,290	-3,553,400	12.9604	742,850,360	2013-01-31
3115	2013-02-20	99,829,690	-55,600	13.4387	742,850,360	2013-01-31
3116	2013-02-19	99,885,290	800	13.4462	742,850,360	2013-01-31
3117	2013-02-18	99,884,490	17,200	13.4461	742,850,360	2013-01-31
3118	2013-02-15	99,867,290	-23,000	13.4438	742,850,360	2013-01-31
3119	2013-02-14	99,890,290	-17,200	13.4469	742,850,360	2013-01-31
3120	2013-02-08	99,907,490	-11,600	13.4492	742,850,360	2013-01-31
3121	2013-02-07	99,919,090	-14,000	13.4508	742,850,360	2013-01-31
3122	2013-02-06	99,933,090	-139,000	13.4527	742,850,360	2013-01-31
3123	2013-02-05	100,072,090	-54,600	13.4714	742,850,360	2013-01-31
3124	2013-02-04	100,126,690	-19,000	13.4787	742,850,360	2013-01-31
3125	2013-02-01	100,145,690	-44,000	13.4813	742,850,360	2013-01-31
3126	2013-01-31	100,189,690	-17,000	13.4872	742,850,360	2013-01-31
3127	2013-01-30	100,206,690	-89,200	13.4895	742,850,360	2012-12-31
3128	2013-01-29	100,295,890	-104,000	13.5015	742,850,360	2012-12-31
3129	2013-01-28	100,399,890	-94,000	13.5155	742,850,360	2012-12-31
3130	2013-01-25	100,493,890	-78,400	13.5281	742,850,360	2012-12-31
3131	2013-01-24	100,572,290	-23,400	13.5387	742,850,360	2012-12-31
3132	2013-01-23	100,595,690	-98,800	13.5419	742,850,360	2012-12-31
3133	2013-01-22	100,694,490	-44,600	13.5552	742,850,360	2012-12-31
3134	2013-01-21	100,739,090	-69,600	13.5612	742,850,360	2012-12-31
3135	2013-01-18	100,808,690	-91,800	13.5705	742,850,360	2012-12-31
3136	2013-01-17	100,900,490	135,600	13.5829	742,850,360	2012-12-31
3137	2013-01-16	100,764,890	0	13.5646	742,850,360	2012-12-31
3138	2013-01-15	100,764,890	-21,654	13.5646	742,850,360	2012-12-31
3139	2013-01-14	100,786,544	-22,600	13.5675	742,850,360	2012-12-31
3140	2013-01-11	100,809,144	30,600	13.5706	742,850,360	2012-12-31
3141	2013-01-10	100,778,544	-198,400	13.5665	742,850,360	2012-12-31
3142	2013-01-09	100,976,944	49,800	13.5932	742,850,360	2012-12-31
3143	2013-01-08	100,927,144	3,200	13.5865	742,850,360	2012-12-31
3144	2013-01-07	100,923,944	-10,000	13.5860	742,850,360	2012-12-31
3145	2013-01-04	100,933,944	5,400	13.5874	742,850,360	2012-12-31
3146	2013-01-03	100,928,544	-2,600	13.5867	742,850,360	2012-12-31
3147	2013-01-02	100,931,144	72,000	13.5870	742,850,360	2012-12-31
3148	2012-12-31	100,859,144	0	13.5773	742,850,360	2012-12-31
3149	2012-12-28	100,859,144	-14,400	13.5773	742,850,360	2012-11-30
3150	2012-12-27	100,873,544	10,200	13.5793	742,850,360	2012-11-30
3151	2012-12-24	100,863,344	0	13.5779	742,850,360	2012-11-30
3152	2012-12-21	100,863,344	68,600	13.5779	742,850,360	2012-11-30
3153	2012-12-20	100,794,744	-75,800	13.5686	742,850,360	2012-11-30
3154	2012-12-19	100,870,544	-15,200	13.5789	742,850,360	2012-11-30
3155	2012-12-18	100,885,744	0	13.5809	742,850,360	2012-11-30
3156	2012-12-17	100,885,744	-7,000	13.5809	742,850,360	2012-11-30
3157	2012-12-14	100,892,744	800	13.5818	742,850,360	2012-11-30
3158	2012-12-13	100,891,944	-1,000	13.5817	742,850,360	2012-11-30
3159	2012-12-12	100,892,944	7,600	13.5819	742,850,360	2012-11-30
3160	2012-12-11	100,885,344	-22,400	13.5808	742,850,360	2012-11-30
3161	2012-12-10	100,907,744	12,544	13.5839	742,850,360	2012-11-30
3162	2012-12-07	100,895,200	-6,600	13.5822	742,850,360	2012-11-30
3163	2012-12-06	100,901,800	26,800	13.5831	742,850,360	2012-11-30
3164	2012-12-05	100,875,000	-8,800	13.5795	742,850,360	2012-11-30
3165	2012-12-04	100,883,800	-3,200	13.5806	742,850,360	2012-11-30
3166	2012-12-03	100,887,000	-50,400	13.5811	742,850,360	2012-11-30
3167	2012-11-30	100,937,400	-781,800	13.5879	742,850,360	2012-11-30
3168	2012-11-29	101,719,200	834,200	13.6931	742,850,360	2012-10-31
3169	2012-11-28	100,885,000	-35,200	13.5808	742,850,360	2012-10-31
3170	2012-11-27	100,920,200	38,200	13.5855	742,850,360	2012-10-31
3171	2012-11-26	100,882,000	3,800	13.5804	742,850,360	2012-10-31
3172	2012-11-23	100,878,200	-17,600	13.5799	742,850,360	2012-10-31
3173	2012-11-22	100,895,800	5,600	13.5823	742,850,360	2012-10-31
3174	2012-11-21	100,890,200	3,000	13.5815	742,850,360	2012-10-31
3175	2012-11-20	100,887,200	800	13.5811	742,850,360	2012-10-31
3176	2012-11-19	100,886,400	400	13.5810	742,850,360	2012-10-31
3177	2012-11-16	100,886,000	1,000	13.5809	742,850,360	2012-10-31
3178	2012-11-15	100,885,000	-1,400	13.5808	742,850,360	2012-10-31
3179	2012-11-14	100,886,400	1,000	13.5810	742,850,360	2012-10-31
3180	2012-11-13	100,885,400	0	13.5809	742,850,360	2012-10-31
3181	2012-11-12	100,885,400	6,400	13.5809	742,850,360	2012-10-31
3182	2012-11-09	100,879,000	200	13.5800	742,850,360	2012-10-31
3183	2012-11-08	100,878,800	-5,600	13.5800	742,850,360	2012-10-31
3184	2012-11-07	100,884,400	-24,200	13.5807	742,850,360	2012-10-31
3185	2012-11-06	100,908,600	-4,000	13.5840	742,850,360	2012-10-31
3186	2012-11-05	100,912,600	-1,097,800	13.5845	742,850,360	2012-10-31
3187	2012-11-02	102,010,400	3,800	13.7323	742,850,360	2012-10-31
3188	2012-11-01	102,006,600	600	13.7318	742,850,360	2012-10-31
3189	2012-10-31	102,006,000	-77,200	13.7317	742,850,360	2012-10-31
3190	2012-10-30	102,083,200	400	13.7421	742,850,360	2012-09-30
3191	2012-10-29	102,082,800	34,000	13.7420	742,850,360	2012-09-30
3192	2012-10-26	102,048,800	-138,200	13.7375	742,850,360	2012-09-30
3193	2012-10-25	102,187,000	3,200	13.7561	742,850,360	2012-09-30
3194	2012-10-24	102,183,800	69,800	13.7556	742,850,360	2012-09-30
3195	2012-10-22	102,114,000	-1,200	13.7462	742,850,360	2012-09-30
3196	2012-10-19	102,115,200	59,400	13.7464	742,850,360	2012-09-30
3197	2012-10-18	102,055,800	5,200	13.7384	742,850,360	2012-09-30
3198	2012-10-17	102,050,600	1,400	13.7377	742,850,360	2012-09-30
3199	2012-10-16	102,049,200	17,000	13.7375	742,850,360	2012-09-30
3200	2012-10-15	102,032,200	-1,400	13.7352	742,850,360	2012-09-30
3201	2012-10-12	102,033,600	8,000	13.7354	742,850,360	2012-09-30
3202	2012-10-11	102,025,600	37,800	13.7343	742,850,360	2012-09-30
3203	2012-10-10	101,987,800	9,800	13.7293	742,850,360	2012-09-30
3204	2012-10-09	101,978,000	31,800	13.7279	742,850,360	2012-09-30
3205	2012-10-08	101,946,200	64,400	13.7237	742,850,360	2012-09-30
3206	2012-10-05	101,881,800	4,800	13.7150	742,850,360	2012-09-30
3207	2012-10-04	101,877,000	-400	13.7143	742,850,360	2012-09-30
3208	2012-10-03	101,877,400	15,000	13.7144	742,850,360	2012-09-30
3209	2012-09-28	101,862,400	-126,200	13.7124	742,850,360	2012-08-31
3210	2012-09-27	101,988,600	318,000	13.7294	742,850,360	2012-08-31
3211	2012-09-26	101,670,600	-356,000	13.6866	742,850,360	2012-08-31
3212	2012-09-25	102,026,600	-9,000	13.7345	742,850,360	2012-08-31
3213	2012-09-24	102,035,600	-4,600	13.7357	742,850,360	2012-08-31
3214	2012-09-21	102,040,200	30,200	13.7363	742,850,360	2012-08-31
3215	2012-09-20	102,010,000	46,800	13.7322	742,850,360	2012-08-31
3216	2012-09-19	101,963,200	38,000	13.7259	742,850,360	2012-08-31
3217	2012-09-18	101,925,200	91,400	13.7208	742,850,360	2012-08-31
3218	2012-09-17	101,833,800	48,400	13.7085	742,850,360	2012-08-31
3219	2012-09-14	101,785,400	17,600	13.7020	742,850,360	2012-08-31
3220	2012-09-13	101,767,800	14,200	13.6996	742,850,360	2012-08-31
3221	2012-09-12	101,753,600	-1,000	13.6977	742,850,360	2012-08-31
3222	2012-09-11	101,754,600	-1,600	13.6979	742,850,360	2012-08-31
3223	2012-09-10	101,756,200	-131,800	13.6981	742,850,360	2012-08-31
3224	2012-09-07	101,888,000	6,800	13.7158	742,850,360	2012-08-31
3225	2012-09-06	101,881,200	400	13.7149	742,850,360	2012-08-31
3226	2012-09-05	101,880,800	22,800	13.7148	742,850,360	2012-08-31
3227	2012-09-04	101,858,000	1,000	13.7118	742,850,360	2012-08-31
3228	2012-09-03	101,857,000	4,200	13.7116	742,850,360	2012-08-31
3229	2012-08-31	101,852,800	2,800	13.7111	742,850,360	2012-08-31
3230	2012-08-30	101,850,000	-110,800	13.7107	742,850,360	2012-08-06
3231	2012-08-29	101,960,800	-99,000	13.7256	742,850,360	2012-08-06
3232	2012-08-28	102,059,800	-103,400	13.7389	742,850,360	2012-08-06
3233	2012-08-27	102,163,200	-42,400	13.7529	742,850,360	2012-08-06
3234	2012-08-24	102,205,600	-83,400	13.7586	742,850,360	2012-08-06
3235	2012-08-23	102,289,000	-84,600	13.7698	742,850,360	2012-08-06
3236	2012-08-22	102,373,600	-46,800	13.7812	742,850,360	2012-08-06
3237	2012-08-21	102,420,400	8,800	13.7875	742,850,360	2012-08-06
3238	2012-08-20	102,411,600	154,200	13.7863	742,850,360	2012-08-06
3239	2012-08-17	102,257,400	-132,200	13.7655	742,850,360	2012-08-06
3240	2012-08-16	102,389,600	-1,522,600	13.7833	742,850,360	2012-08-06
3241	2012-08-15	103,912,200	36,000	13.9883	742,850,360	2012-08-06
3242	2012-08-14	103,876,200	-35,400	13.9835	742,850,360	2012-08-06
3243	2012-08-13	103,911,600	16,800	13.9882	742,850,360	2012-08-06
3244	2012-08-10	103,894,800	-264,000	13.9860	742,850,360	2012-08-06
3245	2012-08-09	104,158,800	167,800	14.0215	742,850,360	2012-08-06
3246	2012-08-08	103,991,000	-226,200	13.9989	742,850,360	2012-08-06
3247	2012-08-07	104,217,200	17,200	14.0294	742,850,360	2012-08-06
3248	2012-08-06	104,200,000		14.0271	742,850,360	2012-08-06

---

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

---

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top

---