EverChina Int'l Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00202      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.190 2025-10-10
2 2025-10-13 0.196 2025-10-09
3 2025-09-12 923,100 -400,000 0.01 15 7,294,369,363 189,236 0.205 2025-09-10
4 2025-09-05 1,323,100 -520,000 0.02 16 7,294,369,363 330,775 0.250 2025-09-03
5 2025-05-26 1,843,100 7,500 0.03 18 7,294,369,363 119,802 0.065 2025-05-22
6 2025-05-02 1,835,600 -20,000 0.03 17 7,294,369,363 143,177 0.078 2025-04-29
7 2025-02-18 1,855,600 -200,000 0.03 18 7,294,369,363 192,982 0.104 2025-02-14
8 2025-01-21 2,055,600 -50,000 0.03 19 7,294,369,363 254,894 0.124 2025-01-17
9 2025-01-16 2,105,600 -55,000 0.03 20 7,294,369,363 261,094 0.124 2025-01-14
10 2024-10-04 2,160,600 -50,000 0.03 21 7,294,369,363 254,951 0.118 2024-10-02
11 2024-08-29 2,210,600 -20,000 0.03 22 7,294,369,363 243,166 0.110 2024-08-27
12 2024-07-16 2,230,600 -700,000 0.03 23 7,294,369,363 236,444 0.106 2024-07-12
13 2023-08-08 2,930,600 -2,500 0.04 24 7,294,369,363 439,590 0.150 2023-08-04
14 2022-12-21 2,933,100 -20,000 0.04 25 7,294,369,363 542,624 0.185 2022-12-19
15 2022-03-14 2,953,100 4,500 0.04 26 7,294,369,363 537,464 0.182 2022-03-10
16 2022-02-23 2,948,600 10,000 0.04 26 7,294,369,363 548,440 0.186 2022-02-21
17 2021-03-30 2,938,600 100,000 0.04 25 7,294,369,363 502,501 0.171 2021-03-26
18 2021-03-29 2,838,600 -30,000 0.04 24 7,294,369,363 485,401 0.171 2021-03-25
19 2021-03-11 2,868,600 -240,000 0.04 25 7,294,369,363 516,348 0.180 2021-03-09
20 2020-10-22 3,108,600 -100,000 0.04 26 7,294,369,363 568,874 0.183 2020-10-20
21 2020-10-09 3,208,600 100,000 0.04 27 7,294,369,363 587,174 0.183 2020-10-07
22 2020-10-07 3,108,600 -11,000 0.04 26 7,294,369,363 571,982 0.184 2020-10-05
23 2020-06-04 3,119,600 -30,000 0.04 27 7,294,369,363 583,365 0.187 2020-06-02
24 2020-05-13 3,149,600 -28,000 0.04 28 7,294,369,363 623,621 0.198 2020-05-11
25 2020-04-27 3,177,600 -50,000 0.04 29 7,294,369,363 610,099 0.192 2020-04-23
26 2020-03-10 3,227,600 -20,000 0.04 30 7,294,369,363 645,520 0.200 2020-03-06
27 2020-02-20 3,247,600 -60,000 0.04 31 7,294,369,363 681,996 0.210 2020-02-18
28 2019-08-01 3,307,600 50,000 0.05 32 7,294,369,363 694,596 0.210 2019-07-30
29 2019-05-10 3,257,600 550,000 0.04 31 7,294,369,363 765,536 0.235 2019-05-08
30 2019-04-11 2,707,600 -100,000 0.04 30 7,294,369,363 625,456 0.231 2019-04-09
31 2018-10-15 2,807,600 -5,000 0.04 31 7,294,369,363 583,981 0.208 2018-10-11
32 2017-08-15 2,812,600 -40,000 0.05 32 6,078,669,363 666,586 0.237 2017-08-11
33 2017-05-29 2,852,600 -200,000 0.05 33 6,078,669,363 704,592 0.247 2017-05-25
34 2017-05-19 3,052,600 200,000 0.05 34 6,078,669,363 793,676 0.260 2017-05-17
35 2017-04-24 2,852,600 20,000 0.05 33 6,078,669,363 741,676 0.260 2017-04-20
36 2016-11-17 2,832,600 50,000 0.05 32 6,078,669,363 1,090,551 0.385 2016-11-15
37 2016-10-19 2,782,600 -20,000 0.05 31 6,078,669,363 1,099,127 0.395 2016-10-17
38 2016-10-07 2,802,600 20,000 0.05 32 6,078,669,363 938,871 0.335 2016-10-05
39 2016-03-14 2,782,600 -150,000 0.05 31 6,078,669,363 751,302 0.270 2016-03-10
40 2016-03-08 2,932,600 -400,000 0.05 31 6,078,669,363 791,802 0.270 2016-03-04
41 2015-12-28 3,332,600 -1,000 0.05 31 6,078,669,363 983,117 0.295 2015-12-22
42 2015-08-27 3,333,600 -790,000 0.05 32 6,078,669,363 803,398 0.241 2015-08-25
43 2015-08-26 4,123,600 -110,000 0.07 33 6,078,669,363 1,022,653 0.248 2015-08-24
44 2015-06-22 4,233,600 200,000 0.07 33 6,078,669,363 1,397,088 0.330 2015-06-18
45 2015-06-01 4,033,600 -4,500 0.07 33 6,078,669,363 1,552,936 0.385 2015-05-28
46 2015-05-11 4,038,100 -225,000 0.07 33 6,078,669,363 1,473,906 0.365 2015-05-07
47 2015-05-05 4,263,100 225,000 0.07 34 6,078,669,363 1,598,662 0.375 2015-04-30
48 2014-10-09 4,038,100 -1,000,000 0.07 33 6,078,669,363 1,615,240 0.400 2014-10-07
49 2014-09-29 5,038,100 -100,000 0.08 33 6,078,669,363 2,116,002 0.420 2014-09-25
50 2014-09-05 5,138,100 -645,000 0.08 33 6,078,669,363 1,849,716 0.360 2014-09-03
51 2014-09-03 5,783,100 20,000 0.10 34 6,078,669,363 2,081,916 0.360 2014-09-01
52 2014-09-02 5,763,100 -375,000 0.09 34 6,078,669,363 2,189,978 0.380 2014-08-29
53 2014-08-26 6,138,100 -300,000 0.10 34 6,078,669,363 2,363,168 0.385 2014-08-22
54 2014-08-20 6,438,100 100,000 0.11 34 6,078,669,363 2,639,621 0.410 2014-08-18
55 2014-08-19 6,338,100 345,000 0.10 34 6,078,669,363 2,630,312 0.415 2014-08-15
56 2014-08-18 5,993,100 55,000 0.10 34 6,078,669,363 2,427,206 0.405 2014-08-14
57 2014-08-14 5,938,100 800,000 0.10 34 6,078,669,363 2,197,097 0.370 2014-08-12
58 2014-06-24 5,138,100 -2,200,000 0.08 33 6,078,669,363 1,798,335 0.350 2014-06-20
59 2014-06-17 7,338,100 400,000 0.12 34 6,078,669,363 2,715,097 0.370 2014-06-13
60 2014-06-13 6,938,100 -800,000 0.11 34 6,078,669,363 2,601,788 0.375 2014-06-11
61 2014-05-30 7,738,100 200,000 0.13 34 6,078,669,363 2,824,406 0.365 2014-05-28
62 2014-05-26 7,538,100 1,600,000 0.12 34 6,078,669,363 2,676,026 0.355 2014-05-22
63 2014-05-23 5,938,100 800,000 0.10 34 6,078,669,363 2,048,644 0.345 2014-05-21
64 2014-05-21 5,138,100 1,000,000 0.08 33 6,078,669,363 1,746,954 0.340 2014-05-19
65 2014-03-14 4,138,100 1,000,000 0.07 33 6,078,669,363 1,882,836 0.455 2014-03-12
66 2013-12-23 3,138,100 100,000 0.05 32 6,078,669,363 1,569,050 0.500 2013-12-19
67 2013-12-10 3,038,100 -2,000,000 0.05 32 6,078,669,363 1,519,050 0.500 2013-12-06
68 2013-12-02 5,038,100 -20,000 0.08 33 6,078,669,363 2,720,574 0.540 2013-11-28
69 2013-11-28 5,058,100 -530,000 0.08 34 6,078,669,363 2,731,374 0.540 2013-11-26
70 2013-11-27 5,588,100 130,000 0.09 34 6,078,669,363 2,961,693 0.530 2013-11-25
71 2013-11-14 5,458,100 400,000 0.09 34 6,078,669,363 2,892,793 0.530 2013-11-12
72 2013-11-08 5,058,100 2,000,000 0.08 34 6,078,669,363 2,781,955 0.550 2013-11-06
73 2013-10-24 3,058,100 2,500 0.05 33 6,078,669,363 1,651,374 0.540 2013-10-22
74 2013-09-30 3,055,600 -455,000 0.05 32 6,078,669,363 1,741,692 0.570 2013-09-26
75 2013-09-27 3,510,600 455,000 0.06 33 6,078,669,363 2,001,042 0.570 2013-09-25
76 2013-09-18 3,055,600 -6,204,000 0.05 32 6,078,669,363 1,925,028 0.630 2013-09-16
77 2013-09-09 9,259,600 -400,000 0.15 33 6,078,669,363 5,926,144 0.640 2013-09-05
78 2013-09-05 9,659,600 -385,000 0.16 33 6,078,669,363 5,988,952 0.620 2013-09-03
79 2013-09-02 10,044,600 -2,628,000 0.17 33 6,078,669,363 6,930,774 0.690 2013-08-29
80 2013-07-24 12,672,600 -200,000 0.21 33 6,078,669,363 6,463,026 0.510 2013-07-22
81 2013-07-23 12,872,600 -100,000 0.21 33 6,078,669,363 6,114,485 0.475 2013-07-19
82 2013-06-07 12,972,600 -130,000 0.21 33 6,078,669,363 5,707,944 0.440 2013-06-05
83 2013-04-25 13,102,600 -240,000 0.22 33 6,078,669,363 5,568,605 0.425 2013-04-23
84 2013-04-08 13,342,600 -100,000 0.22 33 6,078,669,363 5,603,892 0.420 2013-04-03
85 2013-03-19 13,442,600 -25,000 0.22 34 6,078,669,363 5,645,892 0.420 2013-03-15
86 2013-03-18 13,467,600 125,000 0.22 35 6,078,669,363 6,060,420 0.450 2013-03-14
87 2013-03-14 13,342,600 -240,000 0.22 34 6,078,669,363 5,804,031 0.435 2013-03-12
88 2013-01-08 13,582,600 40,000 0.22 34 6,078,669,363 6,180,083 0.455 2013-01-04
89 2012-06-28 13,542,600 6,675,000 0.26 33 5,224,669,363 6,297,309 0.465 2012-06-26
90 2012-06-15 6,867,600 -20,000 0.13 33 5,224,669,363 2,781,378 0.405 2012-06-13
91 2012-05-23 6,887,600 6,000 0.13 34 5,224,669,363 3,202,734 0.465 2012-05-21
92 2012-04-16 6,881,600 -222,000 0.16 33 4,274,669,363 3,440,800 0.500 2012-04-12
93 2012-03-23 7,103,600 -1,400,000 0.17 32 4,274,669,363 3,764,908 0.530 2012-03-21
94 2012-03-20 8,503,600 -800,000 0.20 32 4,274,669,363 4,421,872 0.520 2012-03-16
95 2012-03-07 9,303,600 -90,000 0.22 32 4,274,669,363 6,977,700 0.750 2012-03-05
96 2012-03-06 9,393,600 90,000 0.22 33 4,274,669,363 7,420,944 0.790 2012-03-02
97 2012-02-27 9,303,600 2,680,000 0.22 32 4,274,669,363 6,884,664 0.740 2012-02-23
98 2012-02-24 6,623,600 1,102,000 0.15 32 4,274,669,363 4,768,992 0.720 2012-02-22
99 2012-02-08 5,521,600 2,220,000 0.13 32 4,274,669,363 3,092,096 0.560 2012-02-06
100 2011-12-28 3,301,600 -1,002,000 0.09 31 3,562,669,363 1,370,164 0.415 2011-12-22
101 2011-12-15 4,303,600 -800,000 0.12 32 3,562,669,363 1,635,368 0.380 2011-12-13
102 2011-12-13 5,103,600 -10,000 0.14 32 3,562,669,363 1,888,332 0.370 2011-12-09
103 2011-12-05 5,113,600 -2,500,000 0.14 33 3,562,669,363 1,738,624 0.340 2011-12-01
104 2011-11-23 7,613,600 100,000 0.21 33 3,562,669,363 2,855,100 0.375 2011-11-21
105 2011-11-10 7,513,600 10,000 0.21 32 3,562,669,363 2,967,872 0.395 2011-11-08
106 2011-11-08 7,503,600 1,372,000 0.21 31 3,562,669,363 3,001,440 0.400 2011-11-04
107 2011-11-04 6,131,600 1,605,000 0.17 31 3,562,669,363 2,421,982 0.395 2011-11-02
108 2011-11-03 4,526,600 1,325,000 0.13 31 3,562,669,363 1,788,007 0.395 2011-11-01
109 2011-10-28 3,201,600 -100,000 0.09 30 3,562,669,363 1,280,640 0.400 2011-10-26
110 2011-10-27 3,301,600 100,000 0.09 31 3,562,669,363 1,337,148 0.405 2011-10-25
111 2011-10-24 3,201,600 10,000 0.09 30 3,562,669,363 1,232,616 0.385 2011-10-20
112 2011-10-10 3,191,600 430,000 0.09 29 3,562,669,363 1,053,228 0.330 2011-10-06
113 2011-09-23 2,761,600 -712,000 0.08 29 3,562,669,363 3,672,928 1.330 2011-09-21
114 2011-09-21 3,473,600 -725,000 0.10 31 3,562,669,363 4,689,360 1.350 2011-09-19
115 2011-09-20 4,198,600 -1,380,000 0.12 31 3,562,669,363 5,668,110 1.350 2011-09-16
116 2011-09-12 5,578,600 30,000 0.16 31 3,562,669,363 7,698,468 1.380 2011-09-08
117 2011-09-08 5,548,600 -20,000 0.16 30 3,562,669,363 7,046,722 1.270 2011-09-06
118 2011-08-24 5,568,600 300,000 0.16 31 3,562,669,363 6,570,948 1.180 2011-08-22
119 2011-08-22 5,268,600 -740,000 0.15 31 3,562,669,363 6,585,750 1.250 2011-08-18
120 2011-05-31 6,008,600 -2,000 0.17 31 3,561,419,363 8,171,696 1.360 2011-05-27
121 2011-04-27 6,010,600 -50,000 0.17 32 3,560,919,363 9,196,218 1.530 2011-04-21
122 2011-04-14 6,060,600 -30,000 0.17 33 3,558,919,363 8,969,688 1.480 2011-04-12
123 2011-04-12 6,090,600 -20,000 0.17 33 3,558,919,363 8,831,370 1.450 2011-04-08
124 2011-03-28 6,110,600 -710,000 0.17 33 3,555,419,363 10,021,384 1.640 2011-03-24
125 2011-03-25 6,820,600 300,000 0.19 35 3,555,419,363 11,390,402 1.670 2011-03-23
126 2011-03-24 6,520,600 300,000 0.18 35 3,555,419,363 11,085,020 1.700 2011-03-22
127 2011-03-22 6,220,600 -200,000 0.17 35 3,555,419,363 10,077,372 1.620 2011-03-18
128 2011-03-21 6,420,600 400,000 0.18 35 3,555,419,363 9,823,518 1.530 2011-03-17
129 2011-03-17 6,020,600 -25,000 0.17 34 3,555,419,363 9,211,518 1.530 2011-03-15
130 2011-03-15 6,045,600 -80,000 0.17 34 3,551,419,363 9,068,400 1.500 2011-03-11
131 2011-03-09 6,125,600 -430,000 0.17 35 3,551,419,363 9,188,400 1.500 2011-03-07
132 2011-03-04 6,555,600 100,000 0.18 37 3,551,419,363 9,833,400 1.500 2011-03-02
133 2011-03-03 6,455,600 300,000 0.18 37 3,551,419,363 9,683,400 1.500 2011-03-01
134 2011-03-02 6,155,600 -50,000 0.17 36 3,551,419,363 9,171,844 1.490 2011-02-28
135 2011-03-01 6,205,600 -50,000 0.17 36 3,551,419,363 8,998,120 1.450 2011-02-25
136 2011-02-25 6,255,600 -100,000 0.18 37 3,551,419,363 9,070,620 1.450 2011-02-23
137 2011-02-17 6,355,600 80,000 0.18 37 3,551,419,363 8,325,836 1.310 2011-02-15
138 2011-02-16 6,275,600 100,000 0.18 37 3,551,419,363 8,283,792 1.320 2011-02-14
139 2011-02-14 6,175,600 -80,000 0.17 37 3,551,419,363 8,337,060 1.350 2011-02-10
140 2011-01-24 6,255,600 -500,000 0.18 37 3,550,419,363 7,819,500 1.250 2011-01-20
141 2011-01-17 6,755,600 200,000 0.19 39 3,548,419,363 8,106,720 1.200 2011-01-13
142 2011-01-03 6,555,600 -100,000 0.18 38 3,548,419,363 7,473,384 1.140 2010-12-29
143 2010-12-15 6,655,600 -20,000 0.19 39 3,544,419,363 8,319,500 1.250 2010-12-13
144 2010-12-13 6,675,600 -40,000 0.19 40 3,544,419,363 7,409,916 1.110 2010-12-09
145 2010-12-01 6,715,600 140,000 0.19 40 3,541,419,363 6,715,600 1.000 2010-11-29
146 2010-11-29 6,575,600 -550,000 0.19 39 3,496,419,363 6,246,820 0.950 2010-11-25
147 2010-11-18 7,125,600 -200,000 0.20 39 3,476,419,363 7,339,368 1.030 2010-11-16
148 2010-11-15 7,325,600 -50,000 0.22 40 3,341,419,363 6,959,320 0.950 2010-11-11
149 2010-11-12 7,375,600 -10,000 0.22 40 3,341,419,363 6,933,064 0.940 2010-11-10
150 2010-10-15 7,385,600 -147,900 0.22 41 3,321,219,363 6,573,184 0.890 2010-10-13
151 2010-10-06 7,533,500 700,000 0.26 42 2,861,219,363 6,629,480 0.880 2010-10-04
152 2010-10-05 6,833,500 10,000 0.24 42 2,861,219,363 6,150,150 0.900 2010-09-30
153 2010-09-30 6,823,500 105,000 0.24 41 2,861,219,363 6,004,680 0.880 2010-09-28
154 2010-09-22 6,718,500 95,000 0.23 41 2,861,219,363 6,046,650 0.900 2010-09-20
155 2010-09-17 6,623,500 250,000 0.23 41 2,861,219,363 5,894,915 0.890 2010-09-15
156 2010-09-14 6,373,500 -40,000 0.22 41 2,861,219,363 5,927,355 0.930 2010-09-10
157 2010-08-31 6,413,500 -5,000 0.23 42 2,784,219,363 6,028,690 0.940 2010-08-27
158 2010-08-11 6,418,500 -50,000 0.23 43 2,764,219,363 5,840,835 0.910 2010-08-09
159 2010-08-10 6,468,500 -50,000 0.23 44 2,764,219,363 5,498,225 0.850 2010-08-06
160 2010-07-22 6,518,500 1,500,000 0.24 44 2,764,219,363 5,410,355 0.830 2010-07-20
161 2010-06-17 5,018,500 -100,000 0.18 44 2,764,219,363 4,466,465 0.890 2010-06-14
162 2010-06-15 5,118,500 -50,000 0.19 45 2,764,219,363 4,094,800 0.800 2010-06-11
163 2010-06-08 5,168,500 1,300,000 0.19 45 2,764,219,363 4,186,485 0.810 2010-06-04
164 2010-05-28 3,868,500 -45,000 0.14 45 2,764,219,363 2,707,950 0.700 2010-05-26
165 2010-05-27 3,913,500 45,000 0.14 46 2,764,219,363 2,700,315 0.690 2010-05-25
166 2010-05-17 3,868,500 40,000 0.17 45 2,324,219,363 3,017,430 0.780 2010-05-13
167 2010-05-12 3,828,500 -1,640,000 0.16 44 2,324,219,363 3,101,085 0.810 2010-05-10
168 2010-05-10 5,468,500 -2,000,000 0.24 44 2,324,219,363 4,757,595 0.870 2010-05-06
169 2010-05-03 7,468,500 40,000 0.32 44 2,324,219,363 6,049,485 0.810 2010-04-29
170 2010-04-27 7,428,500 7,428,500 0.32 43 2,324,219,363 5,497,090 0.740 2010-04-23
171 2010-04-13 0 -7,428,500 0.00 2,324,219,363 0 0.890 2010-04-09
172 2010-04-01 7,428,500 200,000 0.32 43 2,324,219,363 6,982,790 0.940 2010-03-30
173 2010-03-26 7,228,500 -500,000 0.31 43 2,324,219,363 7,156,215 0.990 2010-03-24
174 2010-03-22 7,728,500 -20,000 0.33 43 2,324,219,363 7,805,785 1.010 2010-03-18
175 2010-02-04 7,748,500 -74,500 0.33 43 2,324,219,363 6,896,165 0.890 2010-02-02
176 2010-02-02 7,823,000 -17,500 0.34 44 2,324,219,363 6,727,780 0.860 2010-01-29
177 2010-02-01 7,840,500 92,000 0.34 44 2,324,219,363 6,978,045 0.890 2010-01-28
178 2010-01-22 7,748,500 100,000 0.33 43 2,324,219,363 8,058,440 1.040 2010-01-20
179 2010-01-20 7,648,500 20,000 0.33 43 2,324,219,363 8,030,925 1.050 2010-01-18
180 2010-01-12 7,628,500 -5,000 0.33 42 2,324,219,363 8,162,495 1.070 2010-01-08
181 2010-01-11 7,633,500 100,000 0.33 43 2,324,219,363 8,167,845 1.070 2010-01-07
182 2010-01-08 7,533,500 -100,000 0.32 43 2,324,219,363 8,060,845 1.070 2010-01-06
183 2010-01-07 7,633,500 300,000 0.33 44 2,324,219,363 8,396,850 1.100 2010-01-05
184 2010-01-06 7,333,500 -10,000 0.32 43 2,324,219,363 8,066,850 1.100 2010-01-04
185 2009-12-30 7,343,500 200,000 0.32 44 2,324,219,363 7,343,500 1.000 2009-12-28
186 2009-12-28 7,143,500 -94,000 0.31 43 2,314,219,363 7,500,675 1.050 2009-12-22
187 2009-12-21 7,237,500 100,000 0.31 44 2,314,219,363 8,685,000 1.200 2009-12-17
188 2009-12-18 7,137,500 50,000 0.31 44 2,274,219,363 8,493,625 1.190 2009-12-16
189 2009-12-17 7,087,500 -30,000 0.31 43 2,254,219,363 8,292,375 1.170 2009-12-15
190 2009-12-15 7,117,500 -15,000 0.32 43 2,254,219,363 6,975,150 0.980 2009-12-11
191 2009-11-25 7,132,500 -10,000 0.32 44 2,219,219,363 6,918,525 0.970 2009-11-23
192 2009-11-23 7,142,500 -240,000 0.32 45 2,219,219,363 7,285,350 1.020 2009-11-19
193 2009-11-17 7,382,500 40,000 0.33 46 2,219,219,363 6,570,425 0.890 2009-11-13
194 2009-11-04 7,342,500 -50,000 0.33 45 2,219,219,363 6,314,550 0.860 2009-11-02
195 2009-11-03 7,392,500 50,000 0.33 46 2,219,219,363 6,357,550 0.860 2009-10-30
196 2009-10-29 7,342,500 -50,000 0.33 45 2,219,219,363 6,681,675 0.910 2009-10-27
197 2009-10-28 7,392,500 -30,000 0.33 46 2,219,219,363 6,505,400 0.880 2009-10-23
198 2009-10-23 7,422,500 -290,000 0.33 47 2,219,219,363 6,680,250 0.900 2009-10-21
199 2009-10-22 7,712,500 120,000 0.35 47 2,219,219,363 6,555,625 0.850 2009-10-20
200 2009-10-21 7,592,500 -60,000 0.34 47 2,219,219,363 6,681,400 0.880 2009-10-19
201 2009-10-20 7,652,500 -80,000 0.34 47 2,219,219,363 6,504,625 0.850 2009-10-16
202 2009-10-19 7,732,500 120,000 0.35 47 2,219,219,363 6,804,600 0.880 2009-10-15
203 2009-10-16 7,612,500 100,000 0.34 47 2,219,219,363 6,851,250 0.900 2009-10-14
204 2009-10-15 7,512,500 30,000 0.34 47 2,219,219,363 6,761,250 0.900 2009-10-13
205 2009-10-12 7,482,500 70,000 0.34 48 2,219,219,363 6,734,250 0.900 2009-10-08
206 2009-10-09 7,412,500 3,747,000 0.33 48 2,219,219,363 6,597,125 0.890 2009-10-07
207 2009-10-07 3,665,500 -190,000 0.17 46 2,219,219,363 3,372,260 0.920 2009-10-05
208 2009-10-05 3,855,500 100,000 0.17 47 2,219,219,363 3,161,510 0.820 2009-09-30
209 2009-10-02 3,755,500 -17,000 0.17 47 2,219,219,363 3,079,510 0.820 2009-09-29
210 2009-09-30 3,772,500 -12,500 0.17 47 2,219,219,363 3,093,450 0.820 2009-09-28
211 2009-09-29 3,785,000 -39,000 0.17 47 2,219,219,363 3,103,700 0.820 2009-09-25
212 2009-09-28 3,824,000 48,500 0.17 47 2,219,219,363 3,059,200 0.800 2009-09-24
213 2009-09-25 3,775,500 -183,500 0.17 47 2,219,219,363 3,133,665 0.830 2009-09-23
214 2009-09-24 3,959,000 -300,000 0.18 47 2,219,219,363 3,206,790 0.810 2009-09-22
215 2009-09-23 4,259,000 73,500 0.19 47 2,219,219,363 3,194,250 0.750 2009-09-21
216 2009-09-22 4,185,500 -380,000 0.19 47 2,219,219,363 3,264,690 0.780 2009-09-18
217 2009-09-21 4,565,500 430,000 0.21 46 2,219,219,363 3,606,745 0.790 2009-09-17
218 2009-09-18 4,135,500 417,500 0.19 46 2,219,219,363 3,515,175 0.850 2009-09-16
219 2009-09-17 3,718,000 -200,000 0.17 46 2,219,219,363 3,234,660 0.870 2009-09-15
220 2009-09-16 3,918,000 -150,500 0.18 46 2,219,219,363 3,408,660 0.870 2009-09-14
221 2009-09-15 4,068,500 -10,500 0.18 46 2,219,219,363 3,539,595 0.870 2009-09-11
222 2009-09-14 4,079,000 223,500 0.18 46 2,219,219,363 3,589,520 0.880 2009-09-10
223 2009-09-10 3,855,500 230,000 0.17 46 2,219,219,363 3,701,280 0.960 2009-09-08
224 2009-09-07 3,625,500 -80,000 0.16 46 2,219,219,363 3,371,715 0.930 2009-09-03
225 2009-09-03 3,705,500 40,000 0.17 46 2,219,219,363 3,334,950 0.900 2009-09-01
226 2009-09-02 3,665,500 -835,500 0.17 46 2,219,219,363 3,298,950 0.900 2009-08-31
227 2009-08-28 4,501,000 -124,500 0.20 46 2,219,219,363 4,681,040 1.040 2009-08-26
228 2009-08-26 4,625,500 10,000 0.21 46 2,219,219,363 4,903,030 1.060 2009-08-24
229 2009-08-25 4,615,500 100,000 0.21 46 2,219,219,363 5,030,895 1.090 2009-08-21
230 2009-08-20 4,515,500 -20,000 0.20 46 2,219,219,363 5,057,360 1.120 2009-08-18
231 2009-08-19 4,535,500 -195,000 0.20 47 2,219,219,363 5,261,180 1.160 2009-08-17
232 2009-08-18 4,730,500 50,000 0.21 48 2,219,219,363 5,156,245 1.090 2009-08-14
233 2009-08-17 4,680,500 -61,500 0.21 47 2,219,219,363 5,288,965 1.130 2009-08-13
234 2009-08-11 4,742,000 -200,000 0.22 48 2,199,019,363 5,453,300 1.150 2009-08-07
235 2009-08-10 4,942,000 -120,000 0.22 48 2,199,019,363 5,732,720 1.160 2009-08-06
236 2009-08-07 5,062,000 -200,000 0.23 49 2,178,819,363 5,770,680 1.140 2009-08-05
237 2009-08-06 5,262,000 430,000 0.24 49 2,178,819,363 5,735,580 1.090 2009-08-04
238 2009-08-04 4,832,000 -25,000 0.24 48 2,038,619,363 5,750,080 1.190 2009-07-31
239 2009-08-03 4,857,000 -245,000 0.24 48 2,038,619,363 5,002,710 1.030 2009-07-30
240 2009-07-30 5,102,000 -1,790,000 0.25 50 2,028,619,363 4,642,820 0.910 2009-07-28
241 2009-07-29 6,892,000 -400,000 0.34 50 2,028,619,363 5,582,520 0.810 2009-07-27
242 2009-07-28 7,292,000 -20,000 0.36 51 2,028,619,363 5,906,520 0.810 2009-07-24
243 2009-07-27 7,312,000 -339,999 0.36 52 2,028,619,363 5,776,480 0.790 2009-07-23
244 2009-07-24 7,651,999 60,000 0.38 54 2,028,619,363 6,121,599 0.800 2009-07-22
245 2009-07-23 7,591,999 -1,200,000 0.37 54 2,028,619,363 5,997,679 0.790 2009-07-21
246 2009-07-22 8,791,999 590,000 0.43 54 2,028,619,363 6,506,079 0.740 2009-07-20
247 2009-07-21 8,201,999 -510,000 0.40 54 2,028,619,363 6,069,479 0.740 2009-07-17
248 2009-07-17 8,711,999 -280,000 0.43 54 2,028,619,363 6,098,399 0.700 2009-07-15
249 2009-07-16 8,991,999 -1,750,000 0.44 54 2,028,619,363 6,294,399 0.700 2009-07-14
250 2009-07-15 10,741,999 -1,750,000 0.53 54 2,028,619,363 6,337,779 0.590 2009-07-13
251 2009-07-13 12,491,999 -132,500 0.62 55 2,028,619,363 6,870,599 0.550 2009-07-09
252 2009-07-10 12,624,499 -122,000 0.62 55 2,028,619,363 6,564,739 0.520 2009-07-08
253 2009-07-09 12,746,499 -30,000 0.63 55 2,028,619,363 6,628,179 0.520 2009-07-07
254 2009-07-08 12,776,499 245,000 0.63 55 2,028,619,363 6,516,014 0.510 2009-07-06
255 2009-07-07 12,531,499 -1,010,500 0.62 55 2,028,619,363 6,641,694 0.530 2009-07-03
256 2009-07-03 13,541,999 60,000 0.67 55 2,028,619,363 7,312,679 0.540 2009-06-30
257 2009-07-02 13,481,999 -20,000 0.66 54 2,028,619,363 7,415,099 0.550 2009-06-29
258 2009-06-30 13,501,999 30,000 0.67 54 2,028,619,363 7,561,119 0.560 2009-06-26
259 2009-06-29 13,471,999 -100,000 0.66 54 2,028,619,363 7,544,319 0.560 2009-06-25
260 2009-06-26 13,571,999 400,000 0.67 54 2,028,619,363 7,193,159 0.530 2009-06-24
261 2009-06-24 13,171,999 -140,000 0.65 54 2,028,619,363 7,508,039 0.570 2009-06-22
262 2009-06-23 13,311,999 380,000 0.66 54 2,028,619,363 7,454,719 0.560 2009-06-19
263 2009-06-22 12,931,999 315,000 0.64 54 2,028,619,363 7,500,559 0.580 2009-06-18
264 2009-06-18 12,616,999 100,000 0.62 53 2,028,619,363 6,560,839 0.520 2009-06-16
265 2009-06-17 12,516,999 -20,000 0.62 53 2,028,619,363 6,508,839 0.520 2009-06-15
266 2009-06-16 12,536,999 140,000 0.62 53 2,028,619,363 6,393,869 0.510 2009-06-12
267 2009-06-12 12,396,999 230,000 0.61 53 2,028,619,363 6,446,439 0.520 2009-06-10
268 2009-06-11 12,166,999 -40,000 0.60 53 2,028,619,363 6,813,519 0.560 2009-06-09
269 2009-06-09 12,206,999 700,000 0.60 54 2,028,619,363 7,202,129 0.590 2009-06-05
270 2009-06-08 11,506,999 -100,000 0.57 54 2,028,619,363 6,904,199 0.600 2009-06-04
271 2009-06-05 11,606,999 -200,000 0.57 56 2,028,619,363 3,946,380 0.340 2009-06-03
272 2009-06-04 11,806,999 -2,400,000 0.58 57 2,028,619,363 4,014,380 0.340 2009-06-02
273 2009-03-26 14,206,999 50,000 0.70 57 2,028,619,363 4,830,380 0.340 2009-03-24
274 2009-02-10 14,156,999 180,000 0.70 57 2,028,619,363 4,954,950 0.350 2009-02-06
275 2009-02-06 13,976,999 100,000 0.69 57 2,028,619,363 4,891,950 0.350 2009-02-04
276 2009-01-30 13,876,999 -100,000 0.68 57 2,028,619,363 4,301,870 0.310 2009-01-23
277 2009-01-29 13,976,999 240,000 0.69 57 2,028,619,363 4,193,100 0.300 2009-01-22
278 2009-01-23 13,736,999 100,000 0.68 57 2,028,619,363 4,121,100 0.300 2009-01-21
279 2009-01-22 13,636,999 250,000 0.67 57 2,028,619,363 4,227,470 0.310 2009-01-20
280 2009-01-21 13,386,999 660,000 0.66 57 2,028,619,363 4,417,710 0.330 2009-01-19
281 2009-01-20 12,726,999 -860,000 0.63 57 2,028,619,363 4,454,450 0.350 2009-01-16
282 2009-01-19 13,586,999 -2,300,000 0.67 57 2,028,619,363 4,347,840 0.320 2009-01-15
283 2009-01-15 15,886,999 80,000 0.78 57 2,028,619,363 5,083,840 0.320 2009-01-13
284 2009-01-14 15,806,999 150,000 0.78 57 2,028,619,363 5,532,450 0.350 2009-01-12
285 2009-01-13 15,656,999 -80,000 0.77 57 2,028,619,363 6,262,800 0.400 2009-01-09
286 2009-01-12 15,736,999 -620,000 0.78 57 2,028,619,363 5,822,690 0.370 2009-01-08
287 2009-01-09 16,356,999 220,000 0.81 60 2,028,619,363 5,561,380 0.340 2009-01-07
288 2009-01-08 16,136,999 -150,000 0.80 60 2,028,619,363 5,002,470 0.310 2009-01-06
289 2009-01-07 16,286,999 -50,000 0.80 60 2,028,619,363 3,257,400 0.200 2009-01-05
290 2009-01-05 16,336,999 -70,000 0.81 61 2,028,619,363 2,777,290 0.170 2008-12-31
291 2008-12-22 16,406,999 -100,000 0.81 61 2,028,619,363 2,789,190 0.170 2008-12-18
292 2008-12-18 16,506,999 -100,000 0.81 61 2,028,619,363 2,641,120 0.160 2008-12-16
293 2008-12-16 16,606,999 50,000 0.82 61 2,028,619,363 2,657,120 0.160 2008-12-12
294 2008-12-05 16,556,999 320,000 0.82 60 2,028,619,363 2,814,690 0.170 2008-12-03
295 2008-12-03 16,236,999 330,000 0.80 60 2,028,619,363 2,922,660 0.180 2008-12-01
296 2008-12-01 15,906,999 100,000 0.78 59 2,028,619,363 2,863,260 0.180 2008-11-27
297 2008-11-26 15,806,999 -4,200,000 0.78 59 2,028,619,363 2,687,190 0.170 2008-11-24
298 2008-11-20 20,006,999 200,000 0.99 60 2,028,619,363 4,001,400 0.200 2008-11-18
299 2008-11-19 19,806,999 -200,000 0.98 60 2,028,619,363 4,159,470 0.210 2008-11-17
300 2008-11-18 20,006,999 180,000 0.99 60 2,028,619,363 4,001,400 0.200 2008-11-14
301 2008-11-17 19,826,999 -50,000 0.98 61 2,028,619,363 3,568,860 0.180 2008-11-13
302 2008-11-13 19,876,999 71,500 0.98 62 2,028,619,363 3,577,860 0.180 2008-11-11
303 2008-11-11 19,805,499 8,000 0.98 61 2,028,619,363 3,168,880 0.160 2008-11-07
304 2008-11-07 19,797,499 300,000 0.98 61 2,028,619,363 3,365,575 0.170 2008-11-05
305 2008-11-06 19,497,499 -502,500 0.96 61 2,028,619,363 3,119,600 0.160 2008-11-04
306 2008-11-05 19,999,999 169,500 0.99 61 2,028,619,363 3,400,000 0.170 2008-11-03
307 2008-10-31 19,830,499 410,000 0.98 61 2,028,619,363 2,974,575 0.150 2008-10-29
308 2008-10-30 19,420,499 30,000 0.96 60 2,028,619,363 3,107,280 0.160 2008-10-28
309 2008-10-29 19,390,499 -580,000 0.96 60 2,028,619,363 2,714,670 0.140 2008-10-27
310 2008-10-28 19,970,499 -220,000 0.98 59 2,028,619,363 2,196,755 0.110 2008-10-24
311 2008-10-27 20,190,499 -400,000 1.00 59 2,028,619,363 2,826,670 0.140 2008-10-23
312 2008-10-24 20,590,499 50,000 1.02 60 2,028,619,363 3,088,575 0.150 2008-10-22
313 2008-10-22 20,540,499 -37,000 1.01 59 2,028,619,363 3,286,480 0.160 2008-10-20
314 2008-10-16 20,577,499 -5,000 1.01 60 2,028,619,363 3,703,950 0.180 2008-10-14
315 2008-10-13 20,582,499 305,000 1.01 60 2,028,619,363 4,322,325 0.210 2008-10-09
316 2008-10-10 20,277,499 -2,000 1.00 59 2,028,619,363 4,055,500 0.200 2008-10-08
317 2008-10-08 20,279,499 10,000 1.00 59 2,028,619,363 5,272,670 0.260 2008-10-03
318 2008-10-03 20,269,499 -500,000 1.00 58 2,028,619,363 4,661,985 0.230 2008-09-30
319 2008-10-02 20,769,499 100,000 1.02 58 2,028,619,363 4,984,680 0.240 2008-09-29
320 2008-09-25 20,669,499 330,000 1.02 58 2,028,619,363 5,580,765 0.270 2008-09-23
321 2008-09-24 20,339,499 600,000 1.00 58 2,028,619,363 6,305,245 0.310 2008-09-22
322 2008-09-23 19,739,499 440,000 0.97 58 2,028,619,363 6,316,640 0.320 2008-09-19
323 2008-09-22 19,299,499 100,000 0.95 57 2,028,619,363 5,789,850 0.300 2008-09-18
324 2008-09-19 19,199,499 30,000 0.95 56 2,028,619,363 6,527,830 0.340 2008-09-17
325 2008-09-17 19,169,499 2,100,000 0.94 55 2,028,619,363 7,284,410 0.380 2008-09-12
326 2008-09-16 17,069,499 600,000 0.84 55 2,028,619,363 6,315,715 0.370 2008-09-11
327 2008-09-12 16,469,499 210,000 0.81 54 2,028,619,363 6,258,410 0.380 2008-09-10
328 2008-09-11 16,259,499 -500,000 0.80 54 2,028,619,363 6,503,800 0.400 2008-09-09
329 2008-09-10 16,759,499 400,000 0.83 54 2,028,619,363 5,698,230 0.340 2008-09-08
330 2008-09-09 16,359,499 -100,000 0.81 54 2,028,619,363 5,725,825 0.350 2008-09-05
331 2008-09-05 16,459,499 -100,000 0.81 54 2,028,619,363 5,760,825 0.350 2008-09-03
332 2008-09-04 16,559,499 -1 0.82 54 2,028,619,363 5,630,230 0.340 2008-09-02
333 2008-08-28 16,559,500 -30,000 0.82 55 2,028,619,363 5,795,825 0.350 2008-08-26
334 2008-08-27 16,589,500 130,000 0.82 55 2,028,619,363 5,806,325 0.350 2008-08-25
335 2008-08-26 16,459,500 200,000 0.81 55 2,028,619,363 6,090,015 0.370 2008-08-21
336 2008-08-19 16,259,500 -109,000 0.80 55 2,028,619,363 5,853,420 0.360 2008-08-15
337 2008-08-13 16,368,500 100,000 0.81 55 2,028,619,363 5,892,660 0.360 2008-08-11
338 2008-08-12 16,268,500 5,000 0.80 55 2,028,619,363 6,182,030 0.380 2008-08-08
339 2008-08-11 16,263,500 456,000 0.80 55 2,028,619,363 6,180,130 0.380 2008-08-07
340 2008-07-31 15,807,500 -100,000 0.78 55 2,028,619,363 5,848,775 0.370 2008-07-29
341 2008-07-30 15,907,500 320,000 0.78 55 2,028,619,363 6,522,075 0.410 2008-07-28
342 2008-07-25 15,587,500 30,000 0.77 54 2,028,619,363 7,326,125 0.470 2008-07-23
343 2008-07-21 15,557,500 200,000 0.77 54 2,028,619,363 7,467,600 0.480 2008-07-17
344 2008-07-17 15,357,500 -170,000 0.76 54 2,028,619,363 7,371,600 0.480 2008-07-15
345 2008-07-16 15,527,500 100,000 0.77 55 2,028,619,363 7,608,475 0.490 2008-07-14
346 2008-07-14 15,427,500 -190,000 0.76 55 2,028,619,363 7,713,750 0.500 2008-07-10
347 2008-07-11 15,617,500 40,000 0.77 55 2,028,619,363 7,808,750 0.500 2008-07-09
348 2008-07-10 15,577,500 -20,000 0.77 55 2,028,619,363 7,632,975 0.490 2008-07-08
349 2008-07-03 15,597,500 -3,000 0.77 55 2,028,619,363 8,266,675 0.530 2008-06-30
350 2008-06-25 15,600,500 10,000 0.77 55 2,028,619,363 8,892,285 0.570 2008-06-23
351 2008-06-24 15,590,500 -10,000 0.77 55 2,028,619,363 9,198,395 0.590 2008-06-20
352 2008-06-19 15,600,500 -100,000 0.77 56 2,028,619,363 9,360,300 0.600 2008-06-17
353 2008-06-18 15,700,500 120,500 0.77 57 2,028,619,363 9,734,310 0.620 2008-06-16
354 2008-06-13 15,580,000 300,000 0.77 57 2,028,619,363 10,594,400 0.680 2008-06-11
355 2008-06-12 15,280,000 200,000 0.75 57 2,028,619,363 10,696,000 0.700 2008-06-10
356 2008-06-11 15,080,000 200,000 0.74 57 2,028,619,363 11,159,200 0.740 2008-06-06
357 2008-06-06 14,880,000 -20,000 0.73 56 2,028,619,363 11,308,800 0.760 2008-06-04
358 2008-06-04 14,900,000 2,000,000 0.73 57 2,028,619,363 11,473,000 0.770 2008-06-02
359 2008-06-03 12,900,000 -60,000 0.64 56 2,028,619,363 9,804,000 0.760 2008-05-30
360 2008-06-02 12,960,000 -571,000 0.64 56 2,028,619,363 9,849,600 0.760 2008-05-29
361 2008-05-30 13,531,000 -100,000 0.67 57 2,028,619,363 10,418,870 0.770 2008-05-28
362 2008-05-29 13,631,000 95,500 0.67 57 2,028,619,363 10,495,870 0.770 2008-05-27
363 2008-05-28 13,535,500 -100,000 0.67 57 2,028,619,363 10,151,625 0.750 2008-05-26
364 2008-05-27 13,635,500 -100,000 0.67 57 2,028,619,363 10,362,980 0.760 2008-05-23
365 2008-05-26 13,735,500 230,000 0.68 57 2,028,619,363 10,576,335 0.770 2008-05-22
366 2008-05-23 13,505,500 299,000 0.67 58 2,028,619,363 10,669,345 0.790 2008-05-21
367 2008-05-21 13,206,500 30,000 0.65 59 2,028,619,363 10,829,330 0.820 2008-05-19
368 2008-05-19 13,176,500 50,000 0.65 60 2,028,619,363 11,200,025 0.850 2008-05-15
369 2008-05-13 13,126,500 -230,000 0.65 60 2,028,619,363 11,288,790 0.860 2008-05-08
370 2008-05-08 13,356,500 50,000 0.66 60 2,028,619,363 11,486,590 0.860 2008-05-06
371 2008-05-07 13,306,500 50,000 0.66 60 2,028,619,363 11,576,655 0.870 2008-05-05
372 2008-05-06 13,256,500 200,000 0.65 59 2,028,619,363 11,268,025 0.850 2008-05-02
373 2008-05-05 13,056,500 220,000 0.64 59 2,028,619,363 11,098,025 0.850 2008-04-30
374 2008-05-02 12,836,500 80,000 0.63 59 2,028,619,363 11,552,850 0.900 2008-04-29
375 2008-04-30 12,756,500 357,000 0.63 59 2,028,619,363 11,353,285 0.890 2008-04-28
376 2008-04-29 12,399,500 -30,000 0.63 59 1,978,619,363 11,159,550 0.900 2008-04-25
377 2008-04-28 12,429,500 90,000 0.63 59 1,978,619,363 11,310,845 0.910 2008-04-24
378 2008-04-25 12,339,500 -400,000 0.62 59 1,978,619,363 11,228,945 0.910 2008-04-23
379 2008-04-24 12,739,500 623,000 0.64 59 1,978,619,363 10,955,970 0.860 2008-04-22
380 2008-04-23 12,116,500 850,000 0.61 59 1,978,619,363 10,904,850 0.900 2008-04-21
381 2008-04-22 11,266,500 450,000 0.57 59 1,978,619,363 10,139,850 0.900 2008-04-18
382 2008-04-21 10,816,500 -630,000 0.55 59 1,978,619,363 9,734,850 0.900 2008-04-17
383 2008-04-17 11,446,500 -120,000 0.58 59 1,978,619,363 9,157,200 0.800 2008-04-15
384 2008-04-16 11,566,500 -500,000 0.58 59 1,978,619,363 9,253,200 0.800 2008-04-14
385 2008-04-15 12,066,500 -60,000 0.70 59 1,728,619,363 9,532,535 0.790 2008-04-11
386 2008-04-07 12,126,500 560,000 0.70 61 1,728,619,363 9,216,140 0.760 2008-04-02
387 2008-04-03 11,566,500 -900,000 0.67 61 1,728,619,363 9,021,870 0.780 2008-04-01
388 2008-04-02 12,466,500 219,999 0.72 61 1,728,619,363 9,100,545 0.730 2008-03-31
389 2008-04-01 12,246,501 400,000 0.71 60 1,728,619,363 9,184,876 0.750 2008-03-28
390 2008-03-28 11,846,501 -100,000 0.69 60 1,728,619,363 9,121,806 0.770 2008-03-26
391 2008-03-27 11,946,501 300,000 0.69 60 1,728,619,363 9,079,341 0.760 2008-03-25
392 2008-03-25 11,646,501 300,000 0.67 60 1,728,619,363 9,317,201 0.800 2008-03-19
393 2008-03-20 11,346,501 260,000 0.66 60 1,728,619,363 8,963,736 0.790 2008-03-18
394 2008-03-19 11,086,501 -871,000 0.64 60 1,728,619,363 9,201,796 0.830 2008-03-17
395 2008-03-18 11,957,501 671,000 0.69 61 1,728,619,363 9,924,726 0.830 2008-03-14
396 2008-03-17 11,286,501 -10,000 0.65 60 1,728,619,363 8,916,336 0.790 2008-03-13
397 2008-03-14 11,296,501 300,000 0.65 60 1,728,619,363 9,150,166 0.810 2008-03-12
398 2008-03-13 10,996,501 -303,500 0.64 60 1,728,619,363 9,127,096 0.830 2008-03-11
399 2008-03-12 11,300,001 -46,500 0.65 60 1,728,619,363 9,266,001 0.820 2008-03-10
400 2008-03-10 11,346,501 450,000 0.66 60 1,728,619,363 8,963,736 0.790 2008-03-06
401 2008-03-05 10,896,501 25,000 0.63 59 1,728,619,363 9,044,096 0.830 2008-03-03
402 2008-03-04 10,871,501 20,000 0.63 59 1,728,619,363 8,805,916 0.810 2008-02-29
403 2008-03-03 10,851,501 -978,000 0.63 58 1,728,619,363 9,115,261 0.840 2008-02-28
404 2008-02-29 11,829,501 -100,000 0.68 59 1,728,619,363 9,936,781 0.840 2008-02-27
405 2008-02-28 11,929,501 420,000 0.69 59 1,728,619,363 10,140,076 0.850 2008-02-26
406 2008-02-27 11,509,501 -50,000 0.67 59 1,728,619,363 9,898,171 0.860 2008-02-25
407 2008-02-26 11,559,501 -180,000 0.67 59 1,728,619,363 9,941,171 0.860 2008-02-22
408 2008-02-25 11,739,501 30,000 0.68 59 1,728,619,363 9,743,786 0.830 2008-02-21
409 2008-02-22 11,709,501 250,000 0.68 59 1,728,619,363 9,953,076 0.850 2008-02-20
410 2008-02-21 11,459,501 140,000 0.66 58 1,728,619,363 10,084,361 0.880 2008-02-19
411 2008-02-20 11,319,501 -29,999 0.65 58 1,728,619,363 9,508,381 0.840 2008-02-18
412 2008-02-19 11,349,500 -330,000 0.66 58 1,728,619,363 9,420,085 0.830 2008-02-15
413 2008-02-14 11,679,500 100,000 0.68 58 1,728,619,363 9,577,190 0.820 2008-02-12
414 2008-02-13 11,579,500 400,000 0.67 58 1,728,619,363 9,379,395 0.810 2008-02-11
415 2008-02-12 11,179,500 -360,000 0.65 58 1,728,619,363 8,943,600 0.800 2008-02-06
416 2008-02-11 11,539,500 25,000 0.67 58 1,728,619,363 9,808,575 0.850 2008-02-04
417 2008-02-05 11,514,500 -15,000 0.67 58 1,728,619,363 9,326,745 0.810 2008-02-01
418 2008-02-04 11,529,500 30,000 0.67 58 1,728,619,363 9,223,600 0.800 2008-01-31
419 2008-02-01 11,499,500 -339,000 0.67 58 1,728,619,363 9,199,600 0.800 2008-01-30
420 2008-01-31 11,838,500 27,500 0.68 58 1,728,619,363 9,470,800 0.800 2008-01-29
421 2008-01-30 11,811,000 100,000 0.73 58 1,628,619,363 8,976,360 0.760 2008-01-28
422 2008-01-29 11,711,000 187,500 0.72 58 1,628,619,363 9,251,690 0.790 2008-01-25
423 2008-01-28 11,523,500 130,000 0.71 58 1,628,619,363 9,218,800 0.800 2008-01-24
424 2008-01-25 11,393,500 270,000 0.70 58 1,628,619,363 9,114,800 0.800 2008-01-23
425 2008-01-23 11,123,500 -70,000 0.68 59 1,628,619,363 9,677,445 0.870 2008-01-21
426 2008-01-22 11,193,500 -10,000 0.69 60 1,628,619,363 9,514,475 0.850 2008-01-18
427 2008-01-21 11,203,500 50,000 0.69 61 1,628,619,363 9,635,010 0.860 2008-01-17
428 2008-01-18 11,153,500 -50,000 0.68 61 1,628,619,363 9,257,405 0.830 2008-01-16
429 2008-01-17 11,203,500 90,000 0.69 61 1,628,619,363 9,074,835 0.810 2008-01-15
430 2008-01-15 11,113,500 110,000 0.68 61 1,628,619,363 10,668,960 0.960 2008-01-11
431 2008-01-14 11,003,500 -44,000 0.68 61 1,628,619,363 10,673,395 0.970 2008-01-10
432 2008-01-11 11,047,500 160,000 0.68 61 1,628,619,363 10,384,650 0.940 2008-01-09
433 2008-01-10 10,887,500 300,000 0.67 60 1,628,619,363 10,452,000 0.960 2008-01-08
434 2008-01-09 10,587,500 -160,000 0.65 60 1,628,619,363 10,269,875 0.970 2008-01-07
435 2008-01-08 10,747,500 500,000 0.66 60 1,628,619,363 10,532,550 0.980 2008-01-04
436 2008-01-07 10,247,500 -100,000 0.63 60 1,628,619,363 10,247,500 1.000 2008-01-03
437 2008-01-04 10,347,500 -217,000 0.64 60 1,628,619,363 10,657,925 1.030 2008-01-02
438 2008-01-03 10,564,500 450,000 0.65 60 1,628,619,363 10,458,855 0.990 2007-12-31
439 2008-01-02 10,114,500 320,000 0.62 60 1,628,619,363 10,316,790 1.020 2007-12-27
440 2007-12-28 9,794,500 -160,000 0.74 60 1,328,619,363 10,382,170 1.060 2007-12-24
441 2007-12-27 9,954,500 110,000 0.75 62 1,328,619,363 10,651,315 1.070 2007-12-20
442 2007-12-21 9,844,500 434,000 0.74 61 1,328,619,363 10,632,060 1.080 2007-12-19
443 2007-12-19 9,410,500 -150,000 0.71 60 1,328,619,363 10,069,235 1.070 2007-12-17
444 2007-12-18 9,560,500 90,000 0.72 60 1,328,619,363 10,803,365 1.130 2007-12-14
445 2007-12-13 9,470,500 170,000 0.71 61 1,328,619,363 11,080,485 1.170 2007-12-11
446 2007-12-12 9,300,500 120,000 0.70 59 1,328,619,363 10,695,575 1.150 2007-12-10
447 2007-12-11 9,180,500 73,000 0.69 59 1,328,619,363 10,649,380 1.160 2007-12-07
448 2007-12-10 9,107,500 240,000 0.69 59 1,328,619,363 10,655,775 1.170 2007-12-06
449 2007-12-07 8,867,500 260,000 0.67 58 1,328,619,363 10,463,650 1.180 2007-12-05
450 2007-12-06 8,607,500 50,000 0.65 58 1,328,619,363 10,156,850 1.180 2007-12-04
451 2007-12-05 8,557,500 155,000 0.64 58 1,328,619,363 10,012,275 1.170 2007-12-03
452 2007-12-04 8,402,500 460,000 0.63 58 1,328,619,363 9,998,975 1.190 2007-11-30
453 2007-12-03 7,942,500 -100,000 0.60 58 1,328,619,363 9,689,850 1.220 2007-11-29
454 2007-11-29 8,042,500 20,000 0.63 58 1,278,619,363 9,570,575 1.190 2007-11-27
455 2007-11-28 8,022,500 -320,000 0.63 57 1,278,619,363 9,707,225 1.210 2007-11-26
456 2007-11-27 8,342,500 50,000 0.65 59 1,278,619,363 9,593,875 1.150 2007-11-23
457 2007-11-26 8,292,500 -200,000 0.65 59 1,278,619,363 9,951,000 1.200 2007-11-22
458 2007-11-23 8,492,500 -97,500 0.66 60 1,278,619,363 11,125,175 1.310 2007-11-21
459 2007-11-22 8,590,000 -8,000 0.67 60 1,278,619,363 11,940,100 1.390 2007-11-20
460 2007-11-21 8,598,000 190,000 0.67 59 1,278,619,363 12,295,140 1.430 2007-11-19
461 2007-11-20 8,408,000 -44,000 0.66 59 1,278,619,363 12,696,080 1.510 2007-11-16
462 2007-11-19 8,452,000 -5,000 0.66 58 1,278,619,363 12,339,920 1.460 2007-11-15
463 2007-11-16 8,457,000 390,000 0.66 57 1,278,619,363 12,516,360 1.480 2007-11-14
464 2007-11-15 8,067,000 305,000 0.63 59 1,278,619,363 12,261,840 1.520 2007-11-13
465 2007-11-14 7,762,000 -439,000 0.61 58 1,278,619,363 12,574,440 1.620 2007-11-12
466 2007-11-13 8,201,000 -308,500 0.64 55 1,278,619,363 11,973,460 1.460 2007-11-09
467 2007-11-12 8,509,500 788,500 0.67 57 1,278,619,363 12,168,585 1.430 2007-11-08
468 2007-11-09 7,721,000 -724,000 0.60 55 1,278,619,363 11,504,290 1.490 2007-11-07
469 2007-11-08 8,445,000 -36,000 0.66 55 1,278,619,363 12,160,800 1.440 2007-11-06
470 2007-11-07 8,481,000 -90,500 0.66 55 1,278,619,363 12,127,830 1.430 2007-11-05
471 2007-11-06 8,571,500 -40,000 0.67 55 1,278,619,363 12,085,815 1.410 2007-11-02
472 2007-11-05 8,611,500 -805,500 0.67 55 1,278,619,363 12,142,215 1.410 2007-11-01
473 2007-11-02 9,417,000 200,000 0.74 55 1,278,619,363 13,089,630 1.390 2007-10-31
474 2007-11-01 9,217,000 1,180,000 0.72 55 1,278,619,363 12,995,970 1.410 2007-10-30
475 2007-10-31 8,037,000 -26,000 0.63 52 1,278,619,363 11,573,280 1.440 2007-10-29
476 2007-10-30 8,063,000 500,000 0.66 53 1,220,919,363 10,562,530 1.310 2007-10-26
477 2007-10-29 7,563,000 -905,000 0.62 53 1,220,919,363 10,436,940 1.380 2007-10-25
478 2007-10-26 8,468,000 -40,000 1.06 53 800,919,363 9,568,840 1.130 2007-10-24
479 2007-10-25 8,508,000 330,000 1.06 53 800,919,363 9,443,880 1.110 2007-10-23
480 2007-10-24 8,178,000 -410,000 1.02 53 800,919,363 8,995,800 1.100 2007-10-22
481 2007-10-23 8,588,000 400,000 1.07 53 800,919,363 9,275,040 1.080 2007-10-18
482 2007-10-22 8,188,000 -550,000 1.02 53 800,919,363 9,088,680 1.110 2007-10-17
483 2007-10-18 8,738,000 98,500 1.09 53 800,919,363 9,611,800 1.100 2007-10-16
484 2007-10-17 8,639,500 29,500 1.08 52 800,919,363 9,589,845 1.110 2007-10-15
485 2007-10-16 8,610,000 -10,000 1.08 52 800,919,363 10,073,700 1.170 2007-10-12
486 2007-10-15 8,620,000 20,000 1.08 52 800,919,363 10,602,600 1.230 2007-10-11
487 2007-10-12 8,600,000 -40,000 1.07 53 800,919,363 10,922,000 1.270 2007-10-10
488 2007-10-11 8,640,000 -30,000 1.08 53 800,919,363 11,232,000 1.300 2007-10-09
489 2007-10-10 8,670,000 188,000 1.08 53 800,919,363 11,097,600 1.280 2007-10-08
490 2007-10-09 8,482,000 20,000 1.06 53 800,919,363 10,432,860 1.230 2007-10-05
491 2007-10-08 8,462,000 -280,000 1.06 53 800,919,363 10,154,400 1.200 2007-10-04
492 2007-10-05 8,742,000 70,000 1.09 53 800,919,363 9,703,620 1.110 2007-10-03
493 2007-10-04 8,672,000 940,000 1.08 53 800,919,363 10,753,280 1.240 2007-10-02
494 2007-10-03 7,732,000 120,500 0.97 52 800,919,363 10,128,920 1.310 2007-09-28
495 2007-09-28 7,611,500 10,000 0.95 52 800,919,363 10,047,180 1.320 2007-09-25
496 2007-09-27 7,601,500 220,000 0.95 51 800,919,363 9,805,935 1.290 2007-09-24
497 2007-09-25 7,381,500 -19,000 0.92 51 800,919,363 10,260,285 1.390 2007-09-21
498 2007-09-24 7,400,500 120,000 0.92 50 800,919,363 10,730,725 1.450 2007-09-20
499 2007-09-21 7,280,500 10,000 0.91 50 800,919,363 10,847,945 1.490 2007-09-19
500 2007-09-20 7,270,500 11,000 0.91 50 800,919,363 10,978,455 1.510 2007-09-18
501 2007-09-19 7,259,500 -43,000 0.91 49 800,919,363 10,744,060 1.480 2007-09-17
502 2007-09-18 7,302,500 -117,000 0.91 49 800,919,363 11,099,800 1.520 2007-09-14
503 2007-09-17 7,419,500 111,000 0.93 49 800,919,363 10,535,690 1.420 2007-09-13
504 2007-09-14 7,308,500 60,000 0.91 48 800,919,363 10,816,580 1.480 2007-09-12
505 2007-09-13 7,248,500 236,000 0.91 48 800,919,363 11,090,205 1.530 2007-09-11
506 2007-09-12 7,012,500 140,000 0.88 48 800,919,363 11,009,625 1.570 2007-09-10
507 2007-09-11 6,872,500 -30,000 0.86 48 800,919,363 10,652,375 1.550 2007-09-07
508 2007-09-10 6,902,500 -250,500 0.86 49 800,919,363 10,836,925 1.570 2007-09-06
509 2007-09-07 7,153,000 -820,000 0.89 49 800,919,363 10,872,560 1.520 2007-09-05
510 2007-09-06 7,973,000 20,000 1.00 50 800,919,363 12,677,070 1.590 2007-09-04
511 2007-09-05 7,953,000 288,100 0.99 51 800,919,363 13,440,570 1.690 2007-09-03
512 2007-09-04 7,664,900 66,000 0.96 50 800,919,363 13,413,575 1.750 2007-08-31
513 2007-09-03 7,598,900 -1,068,500 0.95 48 800,919,363 13,981,976 1.840 2007-08-30
514 2007-08-31 8,667,400 65,000 1.08 50 800,919,363 11,787,664 1.360 2007-08-29
515 2007-08-30 8,602,400 175,000 1.28 50 670,190,363 12,559,504 1.460 2007-08-28
516 2007-08-29 8,427,400 -7,000 1.26 51 670,190,363 14,495,128 1.720 2007-08-27
517 2007-08-28 8,434,400 -454,000 1.26 55 670,190,363 - - 2007-08-24
518 2007-08-27 8,888,400 -20,000 1.33 57 670,190,363 - - 2007-08-23
519 2007-08-22 8,908,400 -5,000 1.33 57 670,190,363 - - 2007-08-20
520 2007-08-17 8,913,400 -20,000 1.33 57 670,190,363 - - 2007-08-15
521 2007-08-07 8,933,400 250,000 1.33 57 670,190,363 - - 2007-08-03
522 2007-08-06 8,683,400 -10,000 1.30 57 670,190,363 - - 2007-08-02
523 2007-08-03 8,693,400 100,000 1.30 57 670,190,363 - - 2007-08-01
524 2007-08-02 8,593,400 20,000 1.28 56 670,190,363 - - 2007-07-31
525 2007-08-01 8,573,400 50,000 1.28 55 670,190,363 - - 2007-07-30
526 2007-07-23 8,523,400 30,000 1.28 55 665,190,363 - - 2007-07-19
527 2007-07-19 8,493,400 10,000 1.28 54 665,190,363 - - 2007-07-17
528 2007-06-26 8,483,400 1.28 53 665,190,363 - - 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top