EverChina Int'l Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00202 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 3,946,382,755 | -105,000 | 54.1018 | 7,294,369,363 | 2025-09-30 |
| 2 | 2025-10-09 | 3,946,487,755 | -170,000 | 54.1032 | 7,294,369,363 | 2025-09-30 |
| 3 | 2025-10-08 | 3,946,657,755 | -130,000 | 54.1055 | 7,294,369,363 | 2025-09-30 |
| 4 | 2025-10-06 | 3,946,787,755 | 0 | 54.1073 | 7,294,369,363 | 2025-09-30 |
| 5 | 2025-10-03 | 3,946,787,755 | -50,000 | 54.1073 | 7,294,369,363 | 2025-09-30 |
| 6 | 2025-10-02 | 3,946,837,755 | 675,000 | 54.1080 | 7,294,369,363 | 2025-09-30 |
| 7 | 2025-09-30 | 3,946,162,755 | 5,000 | 54.0988 | 7,294,369,363 | 2025-09-30 |
| 8 | 2025-09-29 | 3,946,157,755 | 55,000 | 54.0987 | 7,294,369,363 | 2025-08-31 |
| 9 | 2025-09-26 | 3,946,102,755 | 150,000 | 54.0979 | 7,294,369,363 | 2025-08-31 |
| 10 | 2025-09-25 | 3,945,952,755 | -20,000 | 54.0959 | 7,294,369,363 | 2025-08-31 |
| 11 | 2025-09-24 | 3,945,972,755 | -135,000 | 54.0961 | 7,294,369,363 | 2025-08-31 |
| 12 | 2025-09-23 | 3,946,107,755 | 0 | 54.0980 | 7,294,369,363 | 2025-08-31 |
| 13 | 2025-09-22 | 3,946,107,755 | 80,000 | 54.0980 | 7,294,369,363 | 2025-08-31 |
| 14 | 2025-09-19 | 3,946,027,755 | 385,000 | 54.0969 | 7,294,369,363 | 2025-08-31 |
| 15 | 2025-09-18 | 3,945,642,755 | -100,000 | 54.0916 | 7,294,369,363 | 2025-08-31 |
| 16 | 2025-09-17 | 3,945,742,755 | -10,000 | 54.0930 | 7,294,369,363 | 2025-08-31 |
| 17 | 2025-09-16 | 3,945,752,755 | 65,000 | 54.0931 | 7,294,369,363 | 2025-08-31 |
| 18 | 2025-09-15 | 3,945,687,755 | 105,000 | 54.0922 | 7,294,369,363 | 2025-08-31 |
| 19 | 2025-09-12 | 3,945,582,755 | 356,325,000 | 54.0908 | 7,294,369,363 | 2025-08-31 |
| 20 | 2025-09-11 | 3,589,257,755 | -140,000 | 49.2059 | 7,294,369,363 | 2025-08-31 |
| 21 | 2025-09-10 | 3,589,397,755 | -10,000 | 49.2078 | 7,294,369,363 | 2025-08-31 |
| 22 | 2025-09-09 | 3,589,407,755 | -250,000 | 49.2079 | 7,294,369,363 | 2025-08-31 |
| 23 | 2025-09-08 | 3,589,657,755 | 570,000 | 49.2114 | 7,294,369,363 | 2025-08-31 |
| 24 | 2025-09-05 | 3,589,087,755 | -35,000 | 49.2035 | 7,294,369,363 | 2025-08-31 |
| 25 | 2025-09-04 | 3,589,122,755 | 2,538,000 | 49.2040 | 7,294,369,363 | 2025-08-31 |
| 26 | 2025-09-03 | 3,586,584,755 | 1,890,000 | 49.1692 | 7,294,369,363 | 2025-08-31 |
| 27 | 2025-09-02 | 3,584,694,755 | 0 | 49.1433 | 7,294,369,363 | 2025-08-31 |
| 28 | 2025-09-01 | 3,584,694,755 | 10,000 | 49.1433 | 7,294,369,363 | 2025-08-31 |
| 29 | 2025-08-29 | 3,584,684,755 | 1,050,000 | 49.1432 | 7,294,369,363 | 2025-07-31 |
| 30 | 2025-08-28 | 3,583,634,755 | 1,103,750 | 49.1288 | 7,294,369,363 | 2025-07-31 |
| 31 | 2025-08-27 | 3,582,531,005 | 595,000 | 49.1136 | 7,294,369,363 | 2025-07-31 |
| 32 | 2025-08-26 | 3,581,936,005 | -240,000 | 49.1055 | 7,294,369,363 | 2025-07-31 |
| 33 | 2025-08-25 | 3,582,176,005 | 125,000 | 49.1088 | 7,294,369,363 | 2025-07-31 |
| 34 | 2025-08-22 | 3,582,051,005 | -20,000 | 49.1071 | 7,294,369,363 | 2025-07-31 |
| 35 | 2025-08-21 | 3,582,071,005 | -8,305,000 | 49.1073 | 7,294,369,363 | 2025-07-31 |
| 36 | 2025-08-20 | 3,590,376,005 | -366,605,000 | 49.2212 | 7,294,369,363 | 2025-07-31 |
| 37 | 2025-08-19 | 3,956,981,005 | -427,000 | 54.2471 | 7,294,369,363 | 2025-07-31 |
| 38 | 2025-08-18 | 3,957,408,005 | -5,220,000 | 54.2529 | 7,294,369,363 | 2025-07-31 |
| 39 | 2025-08-15 | 3,962,628,005 | -30,000 | 54.3245 | 7,294,369,363 | 2025-07-31 |
| 40 | 2025-08-14 | 3,962,658,005 | 1,020,000 | 54.3249 | 7,294,369,363 | 2025-07-31 |
| 41 | 2025-08-13 | 3,961,638,005 | 2,545,000 | 54.3109 | 7,294,369,363 | 2025-07-31 |
| 42 | 2025-08-12 | 3,959,093,005 | 475,000 | 54.2760 | 7,294,369,363 | 2025-07-31 |
| 43 | 2025-08-11 | 3,958,618,005 | 240,000 | 54.2695 | 7,294,369,363 | 2025-07-31 |
| 44 | 2025-08-08 | 3,958,378,005 | 5,140,000 | 54.2662 | 7,294,369,363 | 2025-07-31 |
| 45 | 2025-08-07 | 3,953,238,005 | 1,730,000 | 54.1957 | 7,294,369,363 | 2025-07-31 |
| 46 | 2025-08-06 | 3,951,508,005 | 0 | 54.1720 | 7,294,369,363 | 2025-07-31 |
| 47 | 2025-08-05 | 3,951,508,005 | 120,000 | 54.1720 | 7,294,369,363 | 2025-07-31 |
| 48 | 2025-08-04 | 3,951,388,005 | 0 | 54.1704 | 7,294,369,363 | 2025-07-31 |
| 49 | 2025-08-01 | 3,951,388,005 | -155,000 | 54.1704 | 7,294,369,363 | 2025-07-31 |
| 50 | 2025-07-31 | 3,951,543,005 | 4,900,000 | 54.1725 | 7,294,369,363 | 2025-07-31 |
| 51 | 2025-07-30 | 3,946,643,005 | -10,000 | 54.1053 | 7,294,369,363 | 2025-06-30 |
| 52 | 2025-07-29 | 3,946,653,005 | 15,000 | 54.1055 | 7,294,369,363 | 2025-06-30 |
| 53 | 2025-07-28 | 3,946,638,005 | 160,000 | 54.1053 | 7,294,369,363 | 2025-06-30 |
| 54 | 2025-07-25 | 3,946,478,005 | 2,965,000 | 54.1031 | 7,294,369,363 | 2025-06-30 |
| 55 | 2025-07-24 | 3,943,513,005 | -2,995,000 | 54.0624 | 7,294,369,363 | 2025-06-30 |
| 56 | 2025-07-23 | 3,946,508,005 | 1,417,500 | 54.1035 | 7,294,369,363 | 2025-06-30 |
| 57 | 2025-07-22 | 3,945,090,505 | -62,000 | 54.0841 | 7,294,369,363 | 2025-06-30 |
| 58 | 2025-07-21 | 3,945,152,505 | 215,000 | 54.0849 | 7,294,369,363 | 2025-06-30 |
| 59 | 2025-07-18 | 3,944,937,505 | 0 | 54.0820 | 7,294,369,363 | 2025-06-30 |
| 60 | 2025-07-17 | 3,944,937,505 | 0 | 54.0820 | 7,294,369,363 | 2025-06-30 |
| 61 | 2025-07-16 | 3,944,937,505 | -60,000 | 54.0820 | 7,294,369,363 | 2025-06-30 |
| 62 | 2025-07-15 | 3,944,997,505 | -175,000 | 54.0828 | 7,294,369,363 | 2025-06-30 |
| 63 | 2025-07-14 | 3,945,172,505 | -9,000 | 54.0852 | 7,294,369,363 | 2025-06-30 |
| 64 | 2025-07-11 | 3,945,181,505 | 0 | 54.0853 | 7,294,369,363 | 2025-06-30 |
| 65 | 2025-07-10 | 3,945,181,505 | 0 | 54.0853 | 7,294,369,363 | 2025-06-30 |
| 66 | 2025-07-09 | 3,945,181,505 | -890,000 | 54.0853 | 7,294,369,363 | 2025-06-30 |
| 67 | 2025-07-08 | 3,946,071,505 | -885,000 | 54.0975 | 7,294,369,363 | 2025-06-30 |
| 68 | 2025-07-07 | 3,946,956,505 | -182,000 | 54.1096 | 7,294,369,363 | 2025-06-30 |
| 69 | 2025-07-04 | 3,947,138,505 | 2,200,000 | 54.1121 | 7,294,369,363 | 2025-06-30 |
| 70 | 2025-07-03 | 3,944,938,505 | 0 | 54.0820 | 7,294,369,363 | 2025-06-30 |
| 71 | 2025-07-02 | 3,944,938,505 | -1,035,000 | 54.0820 | 7,294,369,363 | 2025-06-30 |
| 72 | 2025-06-30 | 3,945,973,505 | 1,005,000 | 54.0962 | 7,294,369,363 | 2025-06-30 |
| 73 | 2025-06-27 | 3,944,968,505 | 15,000 | 54.0824 | 7,294,369,363 | 2025-05-31 |
| 74 | 2025-06-26 | 3,944,953,505 | 0 | 54.0822 | 7,294,369,363 | 2025-05-31 |
| 75 | 2025-06-25 | 3,944,953,505 | -5,000 | 54.0822 | 7,294,369,363 | 2025-05-31 |
| 76 | 2025-06-24 | 3,944,958,505 | 0 | 54.0822 | 7,294,369,363 | 2025-05-31 |
| 77 | 2025-06-23 | 3,944,958,505 | 0 | 54.0822 | 7,294,369,363 | 2025-05-31 |
| 78 | 2025-06-20 | 3,944,958,505 | -100,000 | 54.0822 | 7,294,369,363 | 2025-05-31 |
| 79 | 2025-06-19 | 3,945,058,505 | -5,000 | 54.0836 | 7,294,369,363 | 2025-05-31 |
| 80 | 2025-06-18 | 3,945,063,505 | 55,000 | 54.0837 | 7,294,369,363 | 2025-05-31 |
| 81 | 2025-06-17 | 3,945,008,505 | 0 | 54.0829 | 7,294,369,363 | 2025-05-31 |
| 82 | 2025-06-16 | 3,945,008,505 | 0 | 54.0829 | 7,294,369,363 | 2025-05-31 |
| 83 | 2025-06-13 | 3,945,008,505 | 300,000 | 54.0829 | 7,294,369,363 | 2025-05-31 |
| 84 | 2025-06-12 | 3,944,708,505 | 100,000 | 54.0788 | 7,294,369,363 | 2025-05-31 |
| 85 | 2025-06-11 | 3,944,608,505 | 120,000 | 54.0774 | 7,294,369,363 | 2025-05-31 |
| 86 | 2025-06-10 | 3,944,488,505 | 5,000 | 54.0758 | 7,294,369,363 | 2025-05-31 |
| 87 | 2025-06-09 | 3,944,483,505 | 10,000 | 54.0757 | 7,294,369,363 | 2025-05-31 |
| 88 | 2025-06-06 | 3,944,473,505 | -15,000 | 54.0756 | 7,294,369,363 | 2025-05-31 |
| 89 | 2025-06-05 | 3,944,488,505 | 4,500 | 54.0758 | 7,294,369,363 | 2025-05-31 |
| 90 | 2025-06-04 | 3,944,484,005 | 0 | 54.0757 | 7,294,369,363 | 2025-05-31 |
| 91 | 2025-06-03 | 3,944,484,005 | 10,000 | 54.0757 | 7,294,369,363 | 2025-05-31 |
| 92 | 2025-06-02 | 3,944,474,005 | 5,000 | 54.0756 | 7,294,369,363 | 2025-05-31 |
| 93 | 2025-05-30 | 3,944,469,005 | 0 | 54.0755 | 7,294,369,363 | 2025-04-30 |
| 94 | 2025-05-29 | 3,944,469,005 | 0 | 54.0755 | 7,294,369,363 | 2025-04-30 |
| 95 | 2025-05-28 | 3,944,469,005 | -15,000 | 54.0755 | 7,294,369,363 | 2025-04-30 |
| 96 | 2025-05-27 | 3,944,484,005 | 0 | 54.0757 | 7,294,369,363 | 2025-04-30 |
| 97 | 2025-05-26 | 3,944,484,005 | 72,500 | 54.0757 | 7,294,369,363 | 2025-04-30 |
| 98 | 2025-05-23 | 3,944,411,505 | 0 | 54.0747 | 7,294,369,363 | 2025-04-30 |
| 99 | 2025-05-22 | 3,944,411,505 | 0 | 54.0747 | 7,294,369,363 | 2025-04-30 |
| 100 | 2025-05-21 | 3,944,411,505 | 230,000 | 54.0747 | 7,294,369,363 | 2025-04-30 |
| 101 | 2025-05-20 | 3,944,181,505 | 10,000 | 54.0716 | 7,294,369,363 | 2025-04-30 |
| 102 | 2025-05-19 | 3,944,171,505 | 0 | 54.0715 | 7,294,369,363 | 2025-04-30 |
| 103 | 2025-05-16 | 3,944,171,505 | -575,000 | 54.0715 | 7,294,369,363 | 2025-04-30 |
| 104 | 2025-05-15 | 3,944,746,505 | 190,000 | 54.0793 | 7,294,369,363 | 2025-04-30 |
| 105 | 2025-05-14 | 3,944,556,505 | 20,000 | 54.0767 | 7,294,369,363 | 2025-04-30 |
| 106 | 2025-05-13 | 3,944,536,505 | 25,000 | 54.0765 | 7,294,369,363 | 2025-04-30 |
| 107 | 2025-05-12 | 3,944,511,505 | 0 | 54.0761 | 7,294,369,363 | 2025-04-30 |
| 108 | 2025-05-09 | 3,944,511,505 | 0 | 54.0761 | 7,294,369,363 | 2025-04-30 |
| 109 | 2025-05-08 | 3,944,511,505 | 0 | 54.0761 | 7,294,369,363 | 2025-04-30 |
| 110 | 2025-05-07 | 3,944,511,505 | 130,000 | 54.0761 | 7,294,369,363 | 2025-04-30 |
| 111 | 2025-05-06 | 3,944,381,505 | 0 | 54.0743 | 7,294,369,363 | 2025-04-30 |
| 112 | 2025-05-02 | 3,944,381,505 | 0 | 54.0743 | 7,294,369,363 | 2025-04-30 |
| 113 | 2025-04-30 | 3,944,381,505 | 0 | 54.0743 | 7,294,369,363 | 2025-04-30 |
| 114 | 2025-04-29 | 3,944,381,505 | 519,000 | 54.0743 | 7,294,369,363 | 2025-03-31 |
| 115 | 2025-04-28 | 3,943,862,505 | 0 | 54.0672 | 7,294,369,363 | 2025-03-31 |
| 116 | 2025-04-25 | 3,943,862,505 | 0 | 54.0672 | 7,294,369,363 | 2025-03-31 |
| 117 | 2025-04-24 | 3,943,862,505 | 3,000 | 54.0672 | 7,294,369,363 | 2025-03-31 |
| 118 | 2025-04-23 | 3,943,859,505 | 10,000 | 54.0672 | 7,294,369,363 | 2025-03-31 |
| 119 | 2025-04-22 | 3,943,849,505 | -5,355,000 | 54.0670 | 7,294,369,363 | 2025-03-31 |
| 120 | 2025-04-17 | 3,949,204,505 | 715,000 | 54.1405 | 7,294,369,363 | 2025-03-31 |
| 121 | 2025-04-16 | 3,948,489,505 | 0 | 54.1306 | 7,294,369,363 | 2025-03-31 |
| 122 | 2025-04-15 | 3,948,489,505 | 5,000 | 54.1306 | 7,294,369,363 | 2025-03-31 |
| 123 | 2025-04-14 | 3,948,484,505 | 140,000 | 54.1306 | 7,294,369,363 | 2025-03-31 |
| 124 | 2025-04-11 | 3,948,344,505 | 0 | 54.1287 | 7,294,369,363 | 2025-03-31 |
| 125 | 2025-04-10 | 3,948,344,505 | 0 | 54.1287 | 7,294,369,363 | 2025-03-31 |
| 126 | 2025-04-09 | 3,948,344,505 | 0 | 54.1287 | 7,294,369,363 | 2025-03-31 |
| 127 | 2025-04-08 | 3,948,344,505 | 5,000 | 54.1287 | 7,294,369,363 | 2025-03-31 |
| 128 | 2025-04-07 | 3,948,339,505 | 5,000 | 54.1286 | 7,294,369,363 | 2025-03-31 |
| 129 | 2025-04-03 | 3,948,334,505 | 10,000 | 54.1285 | 7,294,369,363 | 2025-03-31 |
| 130 | 2025-04-02 | 3,948,324,505 | 0 | 54.1284 | 7,294,369,363 | 2025-03-31 |
| 131 | 2025-04-01 | 3,948,324,505 | 0 | 54.1284 | 7,294,369,363 | 2025-03-31 |
| 132 | 2025-03-31 | 3,948,324,505 | 455,000 | 54.1284 | 7,294,369,363 | 2025-03-31 |
| 133 | 2025-03-28 | 3,947,869,505 | 0 | 54.1221 | 7,294,369,363 | 2025-02-28 |
| 134 | 2025-03-27 | 3,947,869,505 | 5,000 | 54.1221 | 7,294,369,363 | 2025-02-28 |
| 135 | 2025-03-26 | 3,947,864,505 | -355,000 | 54.1221 | 7,294,369,363 | 2025-02-28 |
| 136 | 2025-03-25 | 3,948,219,505 | -135,000 | 54.1269 | 7,294,369,363 | 2025-02-28 |
| 137 | 2025-03-24 | 3,948,354,505 | 0 | 54.1288 | 7,294,369,363 | 2025-02-28 |
| 138 | 2025-03-21 | 3,948,354,505 | 130,000 | 54.1288 | 7,294,369,363 | 2025-02-28 |
| 139 | 2025-03-20 | 3,948,224,505 | 1,210,000 | 54.1270 | 7,294,369,363 | 2025-02-28 |
| 140 | 2025-03-19 | 3,947,014,505 | 5,000 | 54.1104 | 7,294,369,363 | 2025-02-28 |
| 141 | 2025-03-18 | 3,947,009,505 | 0 | 54.1104 | 7,294,369,363 | 2025-02-28 |
| 142 | 2025-03-17 | 3,947,009,505 | 70,000 | 54.1104 | 7,294,369,363 | 2025-02-28 |
| 143 | 2025-03-14 | 3,946,939,505 | 0 | 54.1094 | 7,294,369,363 | 2025-02-28 |
| 144 | 2025-03-13 | 3,946,939,505 | 1,140,000 | 54.1094 | 7,294,369,363 | 2025-02-28 |
| 145 | 2025-03-12 | 3,945,799,505 | 405,000 | 54.0938 | 7,294,369,363 | 2025-02-28 |
| 146 | 2025-03-11 | 3,945,394,505 | 3,549,200 | 54.0882 | 7,294,369,363 | 2025-02-28 |
| 147 | 2025-03-10 | 3,941,845,305 | 1,475,000 | 54.0396 | 7,294,369,363 | 2025-02-28 |
| 148 | 2025-03-07 | 3,940,370,305 | 0 | 54.0193 | 7,294,369,363 | 2025-02-28 |
| 149 | 2025-03-06 | 3,940,370,305 | 557,000 | 54.0193 | 7,294,369,363 | 2025-02-28 |
| 150 | 2025-03-05 | 3,939,813,305 | 20,000 | 54.0117 | 7,294,369,363 | 2025-02-28 |
| 151 | 2025-03-04 | 3,939,793,305 | 0 | 54.0114 | 7,294,369,363 | 2025-02-28 |
| 152 | 2025-03-03 | 3,939,793,305 | 0 | 54.0114 | 7,294,369,363 | 2025-02-28 |
| 153 | 2025-02-28 | 3,939,793,305 | 170,000 | 54.0114 | 7,294,369,363 | 2025-02-28 |
| 154 | 2025-02-27 | 3,939,623,305 | -330,000 | 54.0091 | 7,294,369,363 | 2025-01-31 |
| 155 | 2025-02-26 | 3,939,953,305 | 6,570,000 | 54.0136 | 7,294,369,363 | 2025-01-31 |
| 156 | 2025-02-25 | 3,933,383,305 | 695,000 | 53.9236 | 7,294,369,363 | 2025-01-31 |
| 157 | 2025-02-24 | 3,932,688,305 | 0 | 53.9140 | 7,294,369,363 | 2025-01-31 |
| 158 | 2025-02-21 | 3,932,688,305 | 0 | 53.9140 | 7,294,369,363 | 2025-01-31 |
| 159 | 2025-02-20 | 3,932,688,305 | 770,000 | 53.9140 | 7,294,369,363 | 2025-01-31 |
| 160 | 2025-02-19 | 3,931,918,305 | 0 | 53.9035 | 7,294,369,363 | 2025-01-31 |
| 161 | 2025-02-18 | 3,931,918,305 | 200,000 | 53.9035 | 7,294,369,363 | 2025-01-31 |
| 162 | 2025-02-17 | 3,931,718,305 | 0 | 53.9007 | 7,294,369,363 | 2025-01-31 |
| 163 | 2025-02-14 | 3,931,718,305 | 0 | 53.9007 | 7,294,369,363 | 2025-01-31 |
| 164 | 2025-02-13 | 3,931,718,305 | -890,000 | 53.9007 | 7,294,369,363 | 2025-01-31 |
| 165 | 2025-02-12 | 3,932,608,305 | -55,000 | 53.9129 | 7,294,369,363 | 2025-01-31 |
| 166 | 2025-02-11 | 3,932,663,305 | -640,000 | 53.9137 | 7,294,369,363 | 2025-01-31 |
| 167 | 2025-02-10 | 3,933,303,305 | -355,000 | 53.9225 | 7,294,369,363 | 2025-01-31 |
| 168 | 2025-02-07 | 3,933,658,305 | 30,000 | 53.9273 | 7,294,369,363 | 2025-01-31 |
| 169 | 2025-02-06 | 3,933,628,305 | 0 | 53.9269 | 7,294,369,363 | 2025-01-31 |
| 170 | 2025-02-05 | 3,933,628,305 | 0 | 53.9269 | 7,294,369,363 | 2025-01-31 |
| 171 | 2025-02-04 | 3,933,628,305 | 150,000 | 53.9269 | 7,294,369,363 | 2025-01-31 |
| 172 | 2025-02-03 | 3,933,478,305 | 0 | 53.9249 | 7,294,369,363 | 2025-01-31 |
| 173 | 2025-01-28 | 3,933,478,305 | 0 | 53.9249 | 7,294,369,363 | 2024-12-31 |
| 174 | 2025-01-27 | 3,933,478,305 | 30,000 | 53.9249 | 7,294,369,363 | 2024-12-31 |
| 175 | 2025-01-24 | 3,933,448,305 | 0 | 53.9244 | 7,294,369,363 | 2024-12-31 |
| 176 | 2025-01-23 | 3,933,448,305 | 10,000 | 53.9244 | 7,294,369,363 | 2024-12-31 |
| 177 | 2025-01-22 | 3,933,438,305 | 2,000 | 53.9243 | 7,294,369,363 | 2024-12-31 |
| 178 | 2025-01-21 | 3,933,436,305 | 50,000 | 53.9243 | 7,294,369,363 | 2024-12-31 |
| 179 | 2025-01-20 | 3,933,386,305 | 0 | 53.9236 | 7,294,369,363 | 2024-12-31 |
| 180 | 2025-01-17 | 3,933,386,305 | -11,000 | 53.9236 | 7,294,369,363 | 2024-12-31 |
| 181 | 2025-01-16 | 3,933,397,305 | 0 | 53.9237 | 7,294,369,363 | 2024-12-31 |
| 182 | 2025-01-15 | 3,933,397,305 | 20,000 | 53.9237 | 7,294,369,363 | 2024-12-31 |
| 183 | 2025-01-14 | 3,933,377,305 | 55,000 | 53.9235 | 7,294,369,363 | 2024-12-31 |
| 184 | 2025-01-13 | 3,933,322,305 | 0 | 53.9227 | 7,294,369,363 | 2024-12-31 |
| 185 | 2025-01-10 | 3,933,322,305 | 0 | 53.9227 | 7,294,369,363 | 2024-12-31 |
| 186 | 2025-01-09 | 3,933,322,305 | 15,000 | 53.9227 | 7,294,369,363 | 2024-12-31 |
| 187 | 2025-01-08 | 3,933,307,305 | 15,000 | 53.9225 | 7,294,369,363 | 2024-12-31 |
| 188 | 2025-01-07 | 3,933,292,305 | 0 | 53.9223 | 7,294,369,363 | 2024-12-31 |
| 189 | 2025-01-06 | 3,933,292,305 | 0 | 53.9223 | 7,294,369,363 | 2024-12-31 |
| 190 | 2025-01-03 | 3,933,292,305 | 20,000 | 53.9223 | 7,294,369,363 | 2024-12-31 |
| 191 | 2025-01-02 | 3,933,272,305 | 0 | 53.9220 | 7,294,369,363 | 2024-12-31 |
| 192 | 2024-12-31 | 3,933,272,305 | 0 | 53.9220 | 7,294,369,363 | 2024-12-31 |
| 193 | 2024-12-30 | 3,933,272,305 | 20,000 | 53.9220 | 7,294,369,363 | 2024-11-30 |
| 194 | 2024-12-27 | 3,933,252,305 | -20,000 | 53.9218 | 7,294,369,363 | 2024-11-30 |
| 195 | 2024-12-24 | 3,933,272,305 | 0 | 53.9220 | 7,294,369,363 | 2024-11-30 |
| 196 | 2024-12-23 | 3,933,272,305 | 0 | 53.9220 | 7,294,369,363 | 2024-11-30 |
| 197 | 2024-12-20 | 3,933,272,305 | 0 | 53.9220 | 7,294,369,363 | 2024-11-30 |
| 198 | 2024-12-19 | 3,933,272,305 | 0 | 53.9220 | 7,294,369,363 | 2024-11-30 |
| 199 | 2024-12-18 | 3,933,272,305 | 33,000 | 53.9220 | 7,294,369,363 | 2024-11-30 |
| 200 | 2024-12-17 | 3,933,239,305 | 10,000 | 53.9216 | 7,294,369,363 | 2024-11-30 |
| 201 | 2024-12-16 | 3,933,229,305 | 5,000 | 53.9214 | 7,294,369,363 | 2024-11-30 |
| 202 | 2024-12-13 | 3,933,224,305 | 220,000 | 53.9214 | 7,294,369,363 | 2024-11-30 |
| 203 | 2024-12-12 | 3,933,004,305 | 105,000 | 53.9184 | 7,294,369,363 | 2024-11-30 |
| 204 | 2024-12-11 | 3,932,899,305 | 10,000 | 53.9169 | 7,294,369,363 | 2024-11-30 |
| 205 | 2024-12-10 | 3,932,889,305 | 0 | 53.9168 | 7,294,369,363 | 2024-11-30 |
| 206 | 2024-12-09 | 3,932,889,305 | 0 | 53.9168 | 7,294,369,363 | 2024-11-30 |
| 207 | 2024-12-06 | 3,932,889,305 | 20,000 | 53.9168 | 7,294,369,363 | 2024-11-30 |
| 208 | 2024-12-05 | 3,932,869,305 | 10,000 | 53.9165 | 7,294,369,363 | 2024-11-30 |
| 209 | 2024-12-04 | 3,932,859,305 | 20,000 | 53.9164 | 7,294,369,363 | 2024-11-30 |
| 210 | 2024-12-03 | 3,932,839,305 | 125,000 | 53.9161 | 7,294,369,363 | 2024-11-30 |
| 211 | 2024-12-02 | 3,932,714,305 | 0 | 53.9144 | 7,294,369,363 | 2024-11-30 |
| 212 | 2024-11-29 | 3,932,714,305 | 10,000 | 53.9144 | 7,294,369,363 | 2024-10-31 |
| 213 | 2024-11-28 | 3,932,704,305 | 0 | 53.9142 | 7,294,369,363 | 2024-10-31 |
| 214 | 2024-11-27 | 3,932,704,305 | -30,000 | 53.9142 | 7,294,369,363 | 2024-10-31 |
| 215 | 2024-11-26 | 3,932,734,305 | -150,000 | 53.9147 | 7,294,369,363 | 2024-10-31 |
| 216 | 2024-11-25 | 3,932,884,305 | 980,000 | 53.9167 | 7,294,369,363 | 2024-10-31 |
| 217 | 2024-11-22 | 3,931,904,305 | 5,000 | 53.9033 | 7,294,369,363 | 2024-10-31 |
| 218 | 2024-11-21 | 3,931,899,305 | 50,000 | 53.9032 | 7,294,369,363 | 2024-10-31 |
| 219 | 2024-11-20 | 3,931,849,305 | 20,000 | 53.9025 | 7,294,369,363 | 2024-10-31 |
| 220 | 2024-11-19 | 3,931,829,305 | 0 | 53.9023 | 7,294,369,363 | 2024-10-31 |
| 221 | 2024-11-18 | 3,931,829,305 | 0 | 53.9023 | 7,294,369,363 | 2024-10-31 |
| 222 | 2024-11-15 | 3,931,829,305 | 10,000 | 53.9023 | 7,294,369,363 | 2024-10-31 |
| 223 | 2024-11-14 | 3,931,819,305 | -10,000 | 53.9021 | 7,294,369,363 | 2024-10-31 |
| 224 | 2024-11-13 | 3,931,829,305 | 5,000 | 53.9023 | 7,294,369,363 | 2024-10-31 |
| 225 | 2024-11-12 | 3,931,824,305 | 15,000 | 53.9022 | 7,294,369,363 | 2024-10-31 |
| 226 | 2024-11-11 | 3,931,809,305 | 5,000 | 53.9020 | 7,294,369,363 | 2024-10-31 |
| 227 | 2024-11-08 | 3,931,804,305 | 2,485,000 | 53.9019 | 7,294,369,363 | 2024-10-31 |
| 228 | 2024-11-07 | 3,929,319,305 | 15,000 | 53.8678 | 7,294,369,363 | 2024-10-31 |
| 229 | 2024-11-06 | 3,929,304,305 | 0 | 53.8676 | 7,294,369,363 | 2024-10-31 |
| 230 | 2024-11-05 | 3,929,304,305 | 5,000 | 53.8676 | 7,294,369,363 | 2024-10-31 |
| 231 | 2024-11-04 | 3,929,299,305 | 165,000 | 53.8676 | 7,294,369,363 | 2024-10-31 |
| 232 | 2024-11-01 | 3,929,134,305 | 24,000 | 53.8653 | 7,294,369,363 | 2024-10-31 |
| 233 | 2024-10-31 | 3,929,110,305 | 0 | 53.8650 | 7,294,369,363 | 2024-10-31 |
| 234 | 2024-10-30 | 3,929,110,305 | 1,275,000 | 53.8650 | 7,294,369,363 | 2024-09-30 |
| 235 | 2024-10-29 | 3,927,835,305 | 790,000 | 53.8475 | 7,294,369,363 | 2024-09-30 |
| 236 | 2024-10-28 | 3,927,045,305 | 40,000 | 53.8367 | 7,294,369,363 | 2024-09-30 |
| 237 | 2024-10-25 | 3,927,005,305 | 920,000 | 53.8361 | 7,294,369,363 | 2024-09-30 |
| 238 | 2024-10-24 | 3,926,085,305 | 135,000 | 53.8235 | 7,294,369,363 | 2024-09-30 |
| 239 | 2024-10-23 | 3,925,950,305 | 975,000 | 53.8217 | 7,294,369,363 | 2024-09-30 |
| 240 | 2024-10-22 | 3,924,975,305 | 15,000 | 53.8083 | 7,294,369,363 | 2024-09-30 |
| 241 | 2024-10-21 | 3,924,960,305 | 27,500 | 53.8081 | 7,294,369,363 | 2024-09-30 |
| 242 | 2024-10-18 | 3,924,932,805 | -20,000 | 53.8077 | 7,294,369,363 | 2024-09-30 |
| 243 | 2024-10-17 | 3,924,952,805 | 5,000 | 53.8080 | 7,294,369,363 | 2024-09-30 |
| 244 | 2024-10-16 | 3,924,947,805 | 880,000 | 53.8079 | 7,294,369,363 | 2024-09-30 |
| 245 | 2024-10-15 | 3,924,067,805 | 155,000 | 53.7958 | 7,294,369,363 | 2024-09-30 |
| 246 | 2024-10-14 | 3,923,912,805 | 185,000 | 53.7937 | 7,294,369,363 | 2024-09-30 |
| 247 | 2024-10-10 | 3,923,727,805 | 230,000 | 53.7912 | 7,294,369,363 | 2024-09-30 |
| 248 | 2024-10-09 | 3,923,497,805 | -133,000 | 53.7880 | 7,294,369,363 | 2024-09-30 |
| 249 | 2024-10-08 | 3,923,630,805 | 70,000 | 53.7899 | 7,294,369,363 | 2024-09-30 |
| 250 | 2024-10-07 | 3,923,560,805 | -165,000 | 53.7889 | 7,294,369,363 | 2024-09-30 |
| 251 | 2024-10-04 | 3,923,725,805 | 55,500 | 53.7912 | 7,294,369,363 | 2024-09-30 |
| 252 | 2024-10-03 | 3,923,670,305 | 1,250,000 | 53.7904 | 7,294,369,363 | 2024-09-30 |
| 253 | 2024-10-02 | 3,922,420,305 | -35,000 | 53.7733 | 7,294,369,363 | 2024-09-30 |
| 254 | 2024-09-30 | 3,922,455,305 | 220,000 | 53.7737 | 7,294,369,363 | 2024-09-30 |
| 255 | 2024-09-27 | 3,922,235,305 | 720,000 | 53.7707 | 7,294,369,363 | 2024-08-31 |
| 256 | 2024-09-26 | 3,921,515,305 | 19,000 | 53.7609 | 7,294,369,363 | 2024-08-31 |
| 257 | 2024-09-25 | 3,921,496,305 | 0 | 53.7606 | 7,294,369,363 | 2024-08-31 |
| 258 | 2024-09-24 | 3,921,496,305 | 25,000 | 53.7606 | 7,294,369,363 | 2024-08-31 |
| 259 | 2024-09-23 | 3,921,471,305 | 20,000 | 53.7603 | 7,294,369,363 | 2024-08-31 |
| 260 | 2024-09-20 | 3,921,451,305 | 0 | 53.7600 | 7,294,369,363 | 2024-08-31 |
| 261 | 2024-09-19 | 3,921,451,305 | 0 | 53.7600 | 7,294,369,363 | 2024-08-31 |
| 262 | 2024-09-17 | 3,921,451,305 | 0 | 53.7600 | 7,294,369,363 | 2024-08-31 |
| 263 | 2024-09-16 | 3,921,451,305 | 19,000 | 53.7600 | 7,294,369,363 | 2024-08-31 |
| 264 | 2024-09-13 | 3,921,432,305 | 0 | 53.7597 | 7,294,369,363 | 2024-08-31 |
| 265 | 2024-09-12 | 3,921,432,305 | 0 | 53.7597 | 7,294,369,363 | 2024-08-31 |
| 266 | 2024-09-11 | 3,921,432,305 | 10,000 | 53.7597 | 7,294,369,363 | 2024-08-31 |
| 267 | 2024-09-10 | 3,921,422,305 | 0 | 53.7596 | 7,294,369,363 | 2024-08-31 |
| 268 | 2024-09-09 | 3,921,422,305 | 155,000 | 53.7596 | 7,294,369,363 | 2024-08-31 |
| 269 | 2024-09-05 | 3,921,267,305 | 1,115,000 | 53.7575 | 7,294,369,363 | 2024-08-31 |
| 270 | 2024-09-04 | 3,920,152,305 | 0 | 53.7422 | 7,294,369,363 | 2024-08-31 |
| 271 | 2024-09-03 | 3,920,152,305 | 0 | 53.7422 | 7,294,369,363 | 2024-08-31 |
| 272 | 2024-09-02 | 3,920,152,305 | 0 | 53.7422 | 7,294,369,363 | 2024-08-31 |
| 273 | 2024-08-30 | 3,920,152,305 | 10,000 | 53.7422 | 7,294,369,363 | 2024-07-31 |
| 274 | 2024-08-29 | 3,920,142,305 | 41,000 | 53.7420 | 7,294,369,363 | 2024-07-31 |
| 275 | 2024-08-28 | 3,920,101,305 | -35,000 | 53.7415 | 7,294,369,363 | 2024-07-31 |
| 276 | 2024-08-27 | 3,920,136,305 | 0 | 53.7419 | 7,294,369,363 | 2024-07-31 |
| 277 | 2024-08-26 | 3,920,136,305 | -77,675,000 | 53.7419 | 7,294,369,363 | 2024-07-31 |
| 278 | 2024-08-23 | 3,997,811,305 | 0 | 54.8068 | 7,294,369,363 | 2024-07-31 |
| 279 | 2024-08-22 | 3,997,811,305 | 5,000 | 54.8068 | 7,294,369,363 | 2024-07-31 |
| 280 | 2024-08-21 | 3,997,806,305 | 45,000 | 54.8067 | 7,294,369,363 | 2024-07-31 |
| 281 | 2024-08-20 | 3,997,761,305 | 25,000 | 54.8061 | 7,294,369,363 | 2024-07-31 |
| 282 | 2024-08-19 | 3,997,736,305 | 5,000 | 54.8058 | 7,294,369,363 | 2024-07-31 |
| 283 | 2024-08-16 | 3,997,731,305 | 10,000 | 54.8057 | 7,294,369,363 | 2024-07-31 |
| 284 | 2024-08-15 | 3,997,721,305 | 10,000 | 54.8056 | 7,294,369,363 | 2024-07-31 |
| 285 | 2024-08-14 | 3,997,711,305 | 15,000 | 54.8054 | 7,294,369,363 | 2024-07-31 |
| 286 | 2024-08-13 | 3,997,696,305 | 5,000 | 54.8052 | 7,294,369,363 | 2024-07-31 |
| 287 | 2024-08-12 | 3,997,691,305 | 0 | 54.8052 | 7,294,369,363 | 2024-07-31 |
| 288 | 2024-08-09 | 3,997,691,305 | 0 | 54.8052 | 7,294,369,363 | 2024-07-31 |
| 289 | 2024-08-08 | 3,997,691,305 | 5,000 | 54.8052 | 7,294,369,363 | 2024-07-31 |
| 290 | 2024-08-07 | 3,997,686,305 | 0 | 54.8051 | 7,294,369,363 | 2024-07-31 |
| 291 | 2024-08-06 | 3,997,686,305 | 0 | 54.8051 | 7,294,369,363 | 2024-07-31 |
| 292 | 2024-08-05 | 3,997,686,305 | 0 | 54.8051 | 7,294,369,363 | 2024-07-31 |
| 293 | 2024-08-02 | 3,997,686,305 | -20,000 | 54.8051 | 7,294,369,363 | 2024-07-31 |
| 294 | 2024-08-01 | 3,997,706,305 | 5,000 | 54.8054 | 7,294,369,363 | 2024-07-31 |
| 295 | 2024-07-31 | 3,997,701,305 | 432,500 | 54.8053 | 7,294,369,363 | 2024-07-31 |
| 296 | 2024-07-30 | 3,997,268,805 | 0 | 54.7994 | 7,294,369,363 | 2024-06-30 |
| 297 | 2024-07-29 | 3,997,268,805 | 30,000 | 54.7994 | 7,294,369,363 | 2024-06-30 |
| 298 | 2024-07-26 | 3,997,238,805 | -270,000 | 54.7990 | 7,294,369,363 | 2024-06-30 |
| 299 | 2024-07-25 | 3,997,508,805 | 1,020,000 | 54.8027 | 7,294,369,363 | 2024-06-30 |
| 300 | 2024-07-24 | 3,996,488,805 | 10,000 | 54.7887 | 7,294,369,363 | 2024-06-30 |
| 301 | 2024-07-23 | 3,996,478,805 | 40,000 | 54.7885 | 7,294,369,363 | 2024-06-30 |
| 302 | 2024-07-22 | 3,996,438,805 | 35,000 | 54.7880 | 7,294,369,363 | 2024-06-30 |
| 303 | 2024-07-19 | 3,996,403,805 | 2,515,000 | 54.7875 | 7,294,369,363 | 2024-06-30 |
| 304 | 2024-07-18 | 3,993,888,805 | 0 | 54.7530 | 7,294,369,363 | 2024-06-30 |
| 305 | 2024-07-17 | 3,993,888,805 | 1,568,500 | 54.7530 | 7,294,369,363 | 2024-06-30 |
| 306 | 2024-07-16 | 3,992,320,305 | 2,870,000 | 54.7315 | 7,294,369,363 | 2024-06-30 |
| 307 | 2024-07-15 | 3,989,450,305 | 0 | 54.6922 | 7,294,369,363 | 2024-06-30 |
| 308 | 2024-07-12 | 3,989,450,305 | 1,760,000 | 54.6922 | 7,294,369,363 | 2024-06-30 |
| 309 | 2024-07-11 | 3,987,690,305 | 15,000 | 54.6681 | 7,294,369,363 | 2024-06-30 |
| 310 | 2024-07-10 | 3,987,675,305 | 1,510,000 | 54.6679 | 7,294,369,363 | 2024-06-30 |
| 311 | 2024-07-09 | 3,986,165,305 | 3,054,000 | 54.6472 | 7,294,369,363 | 2024-06-30 |
| 312 | 2024-07-08 | 3,983,111,305 | 530,000 | 54.6053 | 7,294,369,363 | 2024-06-30 |
| 313 | 2024-07-05 | 3,982,581,305 | 0 | 54.5980 | 7,294,369,363 | 2024-06-30 |
| 314 | 2024-07-04 | 3,982,581,305 | 20,000 | 54.5980 | 7,294,369,363 | 2024-06-30 |
| 315 | 2024-07-03 | 3,982,561,305 | 3,370,000 | 54.5977 | 7,294,369,363 | 2024-06-30 |
| 316 | 2024-07-02 | 3,979,191,305 | 980,000 | 54.5515 | 7,294,369,363 | 2024-06-30 |
| 317 | 2024-06-28 | 3,978,211,305 | 0 | 54.5381 | 7,294,369,363 | 2024-05-31 |
| 318 | 2024-06-27 | 3,978,211,305 | 1,543,000 | 54.5381 | 7,294,369,363 | 2024-05-31 |
| 319 | 2024-06-26 | 3,976,668,305 | 5,000 | 54.5170 | 7,294,369,363 | 2024-05-31 |
| 320 | 2024-06-25 | 3,976,663,305 | 0 | 54.5169 | 7,294,369,363 | 2024-05-31 |
| 321 | 2024-06-24 | 3,976,663,305 | -15,000 | 54.5169 | 7,294,369,363 | 2024-05-31 |
| 322 | 2024-06-21 | 3,976,678,305 | 5,000 | 54.5171 | 7,294,369,363 | 2024-05-31 |
| 323 | 2024-06-20 | 3,976,673,305 | 10,000 | 54.5170 | 7,294,369,363 | 2024-05-31 |
| 324 | 2024-06-19 | 3,976,663,305 | 10,000 | 54.5169 | 7,294,369,363 | 2024-05-31 |
| 325 | 2024-06-18 | 3,976,653,305 | 5,000 | 54.5168 | 7,294,369,363 | 2024-05-31 |
| 326 | 2024-06-17 | 3,976,648,305 | 5,000 | 54.5167 | 7,294,369,363 | 2024-05-31 |
| 327 | 2024-06-14 | 3,976,643,305 | 5,000 | 54.5166 | 7,294,369,363 | 2024-05-31 |
| 328 | 2024-06-13 | 3,976,638,305 | 5,000 | 54.5165 | 7,294,369,363 | 2024-05-31 |
| 329 | 2024-06-12 | 3,976,633,305 | 5,000 | 54.5165 | 7,294,369,363 | 2024-05-31 |
| 330 | 2024-06-11 | 3,976,628,305 | 0 | 54.5164 | 7,294,369,363 | 2024-05-31 |
| 331 | 2024-06-07 | 3,976,628,305 | 105,000 | 54.5164 | 7,294,369,363 | 2024-05-31 |
| 332 | 2024-06-06 | 3,976,523,305 | 0 | 54.5150 | 7,294,369,363 | 2024-05-31 |
| 333 | 2024-06-05 | 3,976,523,305 | 5,000 | 54.5150 | 7,294,369,363 | 2024-05-31 |
| 334 | 2024-06-04 | 3,976,518,305 | 28,000 | 54.5149 | 7,294,369,363 | 2024-05-31 |
| 335 | 2024-06-03 | 3,976,490,305 | 0 | 54.5145 | 7,294,369,363 | 2024-05-31 |
| 336 | 2024-05-31 | 3,976,490,305 | 160,000 | 54.5145 | 7,294,369,363 | 2024-05-31 |
| 337 | 2024-05-30 | 3,976,330,305 | 36,000 | 54.5123 | 7,294,369,363 | 2024-04-30 |
| 338 | 2024-05-29 | 3,976,294,305 | 5,000 | 54.5118 | 7,294,369,363 | 2024-04-30 |
| 339 | 2024-05-28 | 3,976,289,305 | 0 | 54.5118 | 7,294,369,363 | 2024-04-30 |
| 340 | 2024-05-27 | 3,976,289,305 | 5,000 | 54.5118 | 7,294,369,363 | 2024-04-30 |
| 341 | 2024-05-24 | 3,976,284,305 | 1,005,000 | 54.5117 | 7,294,369,363 | 2024-04-30 |
| 342 | 2024-05-23 | 3,975,279,305 | 5,000 | 54.4979 | 7,294,369,363 | 2024-04-30 |
| 343 | 2024-05-22 | 3,975,274,305 | 550 | 54.4978 | 7,294,369,363 | 2024-04-30 |
| 344 | 2024-05-21 | 3,975,273,755 | 20,000 | 54.4978 | 7,294,369,363 | 2024-04-30 |
| 345 | 2024-05-20 | 3,975,253,755 | 15,000 | 54.4976 | 7,294,369,363 | 2024-04-30 |
| 346 | 2024-05-17 | 3,975,238,755 | 70,000 | 54.4974 | 7,294,369,363 | 2024-04-30 |
| 347 | 2024-05-16 | 3,975,168,755 | 0 | 54.4964 | 7,294,369,363 | 2024-04-30 |
| 348 | 2024-05-14 | 3,975,168,755 | 20,000 | 54.4964 | 7,294,369,363 | 2024-04-30 |
| 349 | 2024-05-13 | 3,975,148,755 | 60,000 | 54.4961 | 7,294,369,363 | 2024-04-30 |
| 350 | 2024-05-10 | 3,975,088,755 | 15,000 | 54.4953 | 7,294,369,363 | 2024-04-30 |
| 351 | 2024-05-09 | 3,975,073,755 | 0 | 54.4951 | 7,294,369,363 | 2024-04-30 |
| 352 | 2024-05-08 | 3,975,073,755 | 10,000 | 54.4951 | 7,294,369,363 | 2024-04-30 |
| 353 | 2024-05-07 | 3,975,063,755 | 101,200 | 54.4950 | 7,294,369,363 | 2024-04-30 |
| 354 | 2024-05-06 | 3,974,962,555 | 0 | 54.4936 | 7,294,369,363 | 2024-04-30 |
| 355 | 2024-05-03 | 3,974,962,555 | 0 | 54.4936 | 7,294,369,363 | 2024-04-30 |
| 356 | 2024-05-02 | 3,974,962,555 | 0 | 54.4936 | 7,294,369,363 | 2024-04-30 |
| 357 | 2024-04-30 | 3,974,962,555 | 0 | 54.4936 | 7,294,369,363 | 2024-04-30 |
| 358 | 2024-04-29 | 3,974,962,555 | 135,000 | 54.4936 | 7,294,369,363 | 2024-03-31 |
| 359 | 2024-04-26 | 3,974,827,555 | 140,000 | 54.4917 | 7,294,369,363 | 2024-03-31 |
| 360 | 2024-04-25 | 3,974,687,555 | 121,000 | 54.4898 | 7,294,369,363 | 2024-03-31 |
| 361 | 2024-04-24 | 3,974,566,555 | 0 | 54.4881 | 7,294,369,363 | 2024-03-31 |
| 362 | 2024-04-23 | 3,974,566,555 | 15,000 | 54.4881 | 7,294,369,363 | 2024-03-31 |
| 363 | 2024-04-22 | 3,974,551,555 | 0 | 54.4879 | 7,294,369,363 | 2024-03-31 |
| 364 | 2024-04-19 | 3,974,551,555 | 5,000 | 54.4879 | 7,294,369,363 | 2024-03-31 |
| 365 | 2024-04-18 | 3,974,546,555 | 0 | 54.4879 | 7,294,369,363 | 2024-03-31 |
| 366 | 2024-04-17 | 3,974,546,555 | 875,000 | 54.4879 | 7,294,369,363 | 2024-03-31 |
| 367 | 2024-04-16 | 3,973,671,555 | 200,000 | 54.4759 | 7,294,369,363 | 2024-03-31 |
| 368 | 2024-04-15 | 3,973,471,555 | 1,340,000 | 54.4731 | 7,294,369,363 | 2024-03-31 |
| 369 | 2024-04-12 | 3,972,131,555 | 0 | 54.4548 | 7,294,369,363 | 2024-03-31 |
| 370 | 2024-04-11 | 3,972,131,555 | 0 | 54.4548 | 7,294,369,363 | 2024-03-31 |
| 371 | 2024-04-10 | 3,972,131,555 | 0 | 54.4548 | 7,294,369,363 | 2024-03-31 |
| 372 | 2024-04-09 | 3,972,131,555 | -7,500 | 54.4548 | 7,294,369,363 | 2024-03-31 |
| 373 | 2024-04-08 | 3,972,139,055 | 740,000 | 54.4549 | 7,294,369,363 | 2024-03-31 |
| 374 | 2024-04-05 | 3,971,399,055 | 0 | 54.4447 | 7,294,369,363 | 2024-03-31 |
| 375 | 2024-04-03 | 3,971,399,055 | 5,000 | 54.4447 | 7,294,369,363 | 2024-03-31 |
| 376 | 2024-04-02 | 3,971,394,055 | 0 | 54.4447 | 7,294,369,363 | 2024-03-31 |
| 377 | 2024-03-28 | 3,971,394,055 | 968,000 | 54.4447 | 7,294,369,363 | 2024-02-29 |
| 378 | 2024-03-27 | 3,970,426,055 | 0 | 54.4314 | 7,294,369,363 | 2024-02-29 |
| 379 | 2024-03-26 | 3,970,426,055 | 0 | 54.4314 | 7,294,369,363 | 2024-02-29 |
| 380 | 2024-03-25 | 3,970,426,055 | 2,000 | 54.4314 | 7,294,369,363 | 2024-02-29 |
| 381 | 2024-03-22 | 3,970,424,055 | 0 | 54.4314 | 7,294,369,363 | 2024-02-29 |
| 382 | 2024-03-21 | 3,970,424,055 | 50,000 | 54.4314 | 7,294,369,363 | 2024-02-29 |
| 383 | 2024-03-20 | 3,970,374,055 | 810,000 | 54.4307 | 7,294,369,363 | 2024-02-29 |
| 384 | 2024-03-19 | 3,969,564,055 | 0 | 54.4196 | 7,294,369,363 | 2024-02-29 |
| 385 | 2024-03-18 | 3,969,564,055 | 5,000 | 54.4196 | 7,294,369,363 | 2024-02-29 |
| 386 | 2024-03-15 | 3,969,559,055 | 0 | 54.4195 | 7,294,369,363 | 2024-02-29 |
| 387 | 2024-03-14 | 3,969,559,055 | 1,023,000 | 54.4195 | 7,294,369,363 | 2024-02-29 |
| 388 | 2024-03-13 | 3,968,536,055 | 25,000 | 54.4055 | 7,294,369,363 | 2024-02-29 |
| 389 | 2024-03-12 | 3,968,511,055 | 30,000 | 54.4051 | 7,294,369,363 | 2024-02-29 |
| 390 | 2024-03-11 | 3,968,481,055 | 30,000 | 54.4047 | 7,294,369,363 | 2024-02-29 |
| 391 | 2024-03-08 | 3,968,451,055 | 10,000 | 54.4043 | 7,294,369,363 | 2024-02-29 |
| 392 | 2024-03-07 | 3,968,441,055 | 0 | 54.4042 | 7,294,369,363 | 2024-02-29 |
| 393 | 2024-03-06 | 3,968,441,055 | 0 | 54.4042 | 7,294,369,363 | 2024-02-29 |
| 394 | 2024-03-05 | 3,968,441,055 | 5,000 | 54.4042 | 7,294,369,363 | 2024-02-29 |
| 395 | 2024-03-04 | 3,968,436,055 | 0 | 54.4041 | 7,294,369,363 | 2024-02-29 |
| 396 | 2024-03-01 | 3,968,436,055 | 59,935,000 | 54.4041 | 7,294,369,363 | 2024-02-29 |
| 397 | 2024-02-29 | 3,908,501,055 | 25,000 | 53.5824 | 7,294,369,363 | 2024-02-29 |
| 398 | 2024-02-28 | 3,908,476,055 | 0 | 53.5821 | 7,294,369,363 | 2024-01-31 |
| 399 | 2024-02-27 | 3,908,476,055 | 0 | 53.5821 | 7,294,369,363 | 2024-01-31 |
| 400 | 2024-02-26 | 3,908,476,055 | 0 | 53.5821 | 7,294,369,363 | 2024-01-31 |
| 401 | 2024-02-23 | 3,908,476,055 | -1,230,000 | 53.5821 | 7,294,369,363 | 2024-01-31 |
| 402 | 2024-02-22 | 3,909,706,055 | 0 | 53.5990 | 7,294,369,363 | 2024-01-31 |
| 403 | 2024-02-21 | 3,909,706,055 | 200,000 | 53.5990 | 7,294,369,363 | 2024-01-31 |
| 404 | 2024-02-20 | 3,909,506,055 | 0 | 53.5962 | 7,294,369,363 | 2024-01-31 |
| 405 | 2024-02-19 | 3,909,506,055 | 20,000 | 53.5962 | 7,294,369,363 | 2024-01-31 |
| 406 | 2024-02-16 | 3,909,486,055 | 10,000 | 53.5959 | 7,294,369,363 | 2024-01-31 |
| 407 | 2024-02-15 | 3,909,476,055 | 25,000 | 53.5958 | 7,294,369,363 | 2024-01-31 |
| 408 | 2024-02-14 | 3,909,451,055 | 10,000 | 53.5955 | 7,294,369,363 | 2024-01-31 |
| 409 | 2024-02-09 | 3,909,441,055 | 0 | 53.5953 | 7,294,369,363 | 2024-01-31 |
| 410 | 2024-02-08 | 3,909,441,055 | 170,000 | 53.5953 | 7,294,369,363 | 2024-01-31 |
| 411 | 2024-02-07 | 3,909,271,055 | -5,505,000 | 53.5930 | 7,294,369,363 | 2024-01-31 |
| 412 | 2024-02-06 | 3,914,776,055 | 2,000 | 53.6685 | 7,294,369,363 | 2024-01-31 |
| 413 | 2024-02-05 | 3,914,774,055 | 0 | 53.6684 | 7,294,369,363 | 2024-01-31 |
| 414 | 2024-02-02 | 3,914,774,055 | -50,000 | 53.6684 | 7,294,369,363 | 2024-01-31 |
| 415 | 2024-02-01 | 3,914,824,055 | 0 | 53.6691 | 7,294,369,363 | 2024-01-31 |
| 416 | 2024-01-31 | 3,914,824,055 | 0 | 53.6691 | 7,294,369,363 | 2024-01-31 |
| 417 | 2024-01-30 | 3,914,824,055 | 80,000 | 53.6691 | 7,294,369,363 | 2023-12-31 |
| 418 | 2024-01-29 | 3,914,744,055 | 138,601,500 | 53.6680 | 7,294,369,363 | 2023-12-31 |
| 419 | 2024-01-26 | 3,776,142,555 | 20,000 | 51.7679 | 7,294,369,363 | 2023-12-31 |
| 420 | 2024-01-25 | 3,776,122,555 | 0 | 51.7676 | 7,294,369,363 | 2023-12-31 |
| 421 | 2024-01-24 | 3,776,122,555 | 0 | 51.7676 | 7,294,369,363 | 2023-12-31 |
| 422 | 2024-01-23 | 3,776,122,555 | 30,000 | 51.7676 | 7,294,369,363 | 2023-12-31 |
| 423 | 2024-01-22 | 3,776,092,555 | 20,000 | 51.7672 | 7,294,369,363 | 2023-12-31 |
| 424 | 2024-01-19 | 3,776,072,555 | 30,000 | 51.7670 | 7,294,369,363 | 2023-12-31 |
| 425 | 2024-01-18 | 3,776,042,555 | 175,000 | 51.7665 | 7,294,369,363 | 2023-12-31 |
| 426 | 2024-01-17 | 3,775,867,555 | 0 | 51.7641 | 7,294,369,363 | 2023-12-31 |
| 427 | 2024-01-16 | 3,775,867,555 | 20,000 | 51.7641 | 7,294,369,363 | 2023-12-31 |
| 428 | 2024-01-15 | 3,775,847,555 | -38,000 | 51.7639 | 7,294,369,363 | 2023-12-31 |
| 429 | 2024-01-12 | 3,775,885,555 | 30,000 | 51.7644 | 7,294,369,363 | 2023-12-31 |
| 430 | 2024-01-11 | 3,775,855,555 | 0 | 51.7640 | 7,294,369,363 | 2023-12-31 |
| 431 | 2024-01-10 | 3,775,855,555 | 0 | 51.7640 | 7,294,369,363 | 2023-12-31 |
| 432 | 2024-01-09 | 3,775,855,555 | 0 | 51.7640 | 7,294,369,363 | 2023-12-31 |
| 433 | 2024-01-08 | 3,775,855,555 | 314,915,000 | 51.7640 | 7,294,369,363 | 2023-12-31 |
| 434 | 2024-01-05 | 3,460,940,555 | 25,000 | 47.4467 | 7,294,369,363 | 2023-12-31 |
| 435 | 2024-01-04 | 3,460,915,555 | 0 | 47.4464 | 7,294,369,363 | 2023-12-31 |
| 436 | 2024-01-03 | 3,460,915,555 | -78,000 | 47.4464 | 7,294,369,363 | 2023-12-31 |
| 437 | 2024-01-02 | 3,460,993,555 | 0 | 47.4475 | 7,294,369,363 | 2023-12-31 |
| 438 | 2023-12-29 | 3,460,993,555 | 0 | 47.4475 | 7,294,369,363 | 2023-11-30 |
| 439 | 2023-12-28 | 3,460,993,555 | 0 | 47.4475 | 7,294,369,363 | 2023-11-30 |
| 440 | 2023-12-27 | 3,460,993,555 | 0 | 47.4475 | 7,294,369,363 | 2023-11-30 |
| 441 | 2023-12-22 | 3,460,993,555 | -173,510,500 | 47.4475 | 7,294,369,363 | 2023-11-30 |
| 442 | 2023-12-21 | 3,634,504,055 | 0 | 49.8262 | 7,294,369,363 | 2023-11-30 |
| 443 | 2023-12-20 | 3,634,504,055 | 20,000 | 49.8262 | 7,294,369,363 | 2023-11-30 |
| 444 | 2023-12-19 | 3,634,484,055 | 1,000,000 | 49.8259 | 7,294,369,363 | 2023-11-30 |
| 445 | 2023-12-18 | 3,633,484,055 | 1,950,000 | 49.8122 | 7,294,369,363 | 2023-11-30 |
| 446 | 2023-12-15 | 3,631,534,055 | 1,050,000 | 49.7854 | 7,294,369,363 | 2023-11-30 |
| 447 | 2023-12-14 | 3,630,484,055 | 865,000 | 49.7710 | 7,294,369,363 | 2023-11-30 |
| 448 | 2023-12-13 | 3,629,619,055 | 30,000 | 49.7592 | 7,294,369,363 | 2023-11-30 |
| 449 | 2023-12-12 | 3,629,589,055 | 0 | 49.7588 | 7,294,369,363 | 2023-11-30 |
| 450 | 2023-12-11 | 3,629,589,055 | -18,900,000 | 49.7588 | 7,294,369,363 | 2023-11-30 |
| 451 | 2023-12-08 | 3,648,489,055 | 5,000 | 50.0179 | 7,294,369,363 | 2023-11-30 |
| 452 | 2023-12-07 | 3,648,484,055 | -45,000 | 50.0178 | 7,294,369,363 | 2023-11-30 |
| 453 | 2023-12-06 | 3,648,529,055 | -139,260,000 | 50.0184 | 7,294,369,363 | 2023-11-30 |
| 454 | 2023-12-05 | 3,787,789,055 | -60,000 | 51.9276 | 7,294,369,363 | 2023-11-30 |
| 455 | 2023-12-04 | 3,787,849,055 | 5,000 | 51.9284 | 7,294,369,363 | 2023-11-30 |
| 456 | 2023-12-01 | 3,787,844,055 | 60,000 | 51.9283 | 7,294,369,363 | 2023-11-30 |
| 457 | 2023-11-30 | 3,787,784,055 | -5,000 | 51.9275 | 7,294,369,363 | 2023-11-30 |
| 458 | 2023-11-29 | 3,787,789,055 | 0 | 51.9276 | 7,294,369,363 | 2023-10-31 |
| 459 | 2023-11-28 | 3,787,789,055 | 2,445,000 | 51.9276 | 7,294,369,363 | 2023-10-31 |
| 460 | 2023-11-27 | 3,785,344,055 | 10,000 | 51.8941 | 7,294,369,363 | 2023-10-31 |
| 461 | 2023-11-24 | 3,785,334,055 | 30,000 | 51.8939 | 7,294,369,363 | 2023-10-31 |
| 462 | 2023-11-23 | 3,785,304,055 | 0 | 51.8935 | 7,294,369,363 | 2023-10-31 |
| 463 | 2023-11-22 | 3,785,304,055 | 72,000 | 51.8935 | 7,294,369,363 | 2023-10-31 |
| 464 | 2023-11-21 | 3,785,232,055 | 140,000 | 51.8925 | 7,294,369,363 | 2023-10-31 |
| 465 | 2023-11-20 | 3,785,092,055 | 50,000 | 51.8906 | 7,294,369,363 | 2023-10-31 |
| 466 | 2023-11-17 | 3,785,042,055 | 1,145,000 | 51.8899 | 7,294,369,363 | 2023-10-31 |
| 467 | 2023-11-16 | 3,783,897,055 | -11,290,000 | 51.8742 | 7,294,369,363 | 2023-10-31 |
| 468 | 2023-11-15 | 3,795,187,055 | 210,000 | 52.0290 | 7,294,369,363 | 2023-10-31 |
| 469 | 2023-11-14 | 3,794,977,055 | -168,955,000 | 52.0261 | 7,294,369,363 | 2023-10-31 |
| 470 | 2023-11-13 | 3,963,932,055 | 50,000 | 54.3424 | 7,294,369,363 | 2023-10-31 |
| 471 | 2023-11-10 | 3,963,882,055 | 5,000 | 54.3417 | 7,294,369,363 | 2023-10-31 |
| 472 | 2023-11-09 | 3,963,877,055 | 1,235,000 | 54.3416 | 7,294,369,363 | 2023-10-31 |
| 473 | 2023-11-08 | 3,962,642,055 | 190,000 | 54.3247 | 7,294,369,363 | 2023-10-31 |
| 474 | 2023-11-07 | 3,962,452,055 | 85,000 | 54.3221 | 7,294,369,363 | 2023-10-31 |
| 475 | 2023-11-06 | 3,962,367,055 | 125,000 | 54.3209 | 7,294,369,363 | 2023-10-31 |
| 476 | 2023-11-03 | 3,962,242,055 | 125,000 | 54.3192 | 7,294,369,363 | 2023-10-31 |
| 477 | 2023-11-02 | 3,962,117,055 | 20,000 | 54.3175 | 7,294,369,363 | 2023-10-31 |
| 478 | 2023-11-01 | 3,962,097,055 | 40,000 | 54.3172 | 7,294,369,363 | 2023-10-31 |
| 479 | 2023-10-31 | 3,962,057,055 | 65,000 | 54.3166 | 7,294,369,363 | 2023-10-31 |
| 480 | 2023-10-30 | 3,961,992,055 | -219,173,000 | 54.3158 | 7,294,369,363 | 2023-09-30 |
| 481 | 2023-10-27 | 4,181,165,055 | 45,000 | 57.3204 | 7,294,369,363 | 2023-09-30 |
| 482 | 2023-10-26 | 4,181,120,055 | 20,000 | 57.3198 | 7,294,369,363 | 2023-09-30 |
| 483 | 2023-10-25 | 4,181,100,055 | -79,445,000 | 57.3196 | 7,294,369,363 | 2023-09-30 |
| 484 | 2023-10-24 | 4,260,545,055 | 120,000 | 58.4087 | 7,294,369,363 | 2023-09-30 |
| 485 | 2023-10-20 | 4,260,425,055 | 55,000 | 58.4070 | 7,294,369,363 | 2023-09-30 |
| 486 | 2023-10-19 | 4,260,370,055 | 185,000 | 58.4063 | 7,294,369,363 | 2023-09-30 |
| 487 | 2023-10-18 | 4,260,185,055 | 96,000 | 58.4037 | 7,294,369,363 | 2023-09-30 |
| 488 | 2023-10-17 | 4,260,089,055 | 100,000 | 58.4024 | 7,294,369,363 | 2023-09-30 |
| 489 | 2023-10-16 | 4,259,989,055 | 1,075,000 | 58.4011 | 7,294,369,363 | 2023-09-30 |
| 490 | 2023-10-13 | 4,258,914,055 | 1,355,000 | 58.3863 | 7,294,369,363 | 2023-09-30 |
| 491 | 2023-10-12 | 4,257,559,055 | 175,000 | 58.3677 | 7,294,369,363 | 2023-09-30 |
| 492 | 2023-10-11 | 4,257,384,055 | 130,000 | 58.3653 | 7,294,369,363 | 2023-09-30 |
| 493 | 2023-10-10 | 4,257,254,055 | 50,000 | 58.3636 | 7,294,369,363 | 2023-09-30 |
| 494 | 2023-10-09 | 4,257,204,055 | 43,500 | 58.3629 | 7,294,369,363 | 2023-09-30 |
| 495 | 2023-10-06 | 4,257,160,555 | 145,000 | 58.3623 | 7,294,369,363 | 2023-09-30 |
| 496 | 2023-10-05 | 4,257,015,555 | 55,000 | 58.3603 | 7,294,369,363 | 2023-09-30 |
| 497 | 2023-10-04 | 4,256,960,555 | 55,000 | 58.3595 | 7,294,369,363 | 2023-09-30 |
| 498 | 2023-10-03 | 4,256,905,555 | 50,000 | 58.3588 | 7,294,369,363 | 2023-09-30 |
| 499 | 2023-09-29 | 4,256,855,555 | 70,000 | 58.3581 | 7,294,369,363 | 2023-08-31 |
| 500 | 2023-09-28 | 4,256,785,555 | 65,000 | 58.3571 | 7,294,369,363 | 2023-08-31 |
| 501 | 2023-09-27 | 4,256,720,555 | 107,500 | 58.3563 | 7,294,369,363 | 2023-08-31 |
| 502 | 2023-09-26 | 4,256,613,055 | 130,000 | 58.3548 | 7,294,369,363 | 2023-08-31 |
| 503 | 2023-09-25 | 4,256,483,055 | 70,000 | 58.3530 | 7,294,369,363 | 2023-08-31 |
| 504 | 2023-09-22 | 4,256,413,055 | 90,000 | 58.3520 | 7,294,369,363 | 2023-08-31 |
| 505 | 2023-09-21 | 4,256,323,055 | 65,000 | 58.3508 | 7,294,369,363 | 2023-08-31 |
| 506 | 2023-09-20 | 4,256,258,055 | 25,000 | 58.3499 | 7,294,369,363 | 2023-08-31 |
| 507 | 2023-09-19 | 4,256,233,055 | 90,000 | 58.3496 | 7,294,369,363 | 2023-08-31 |
| 508 | 2023-09-18 | 4,256,143,055 | 145,000 | 58.3483 | 7,294,369,363 | 2023-08-31 |
| 509 | 2023-09-15 | 4,255,998,055 | 335,000 | 58.3463 | 7,294,369,363 | 2023-08-31 |
| 510 | 2023-09-14 | 4,255,663,055 | -640,000 | 58.3418 | 7,294,369,363 | 2023-08-31 |
| 511 | 2023-09-13 | 4,256,303,055 | 50,000 | 58.3505 | 7,294,369,363 | 2023-08-31 |
| 512 | 2023-09-12 | 4,256,253,055 | 16,055,000 | 58.3498 | 7,294,369,363 | 2023-08-31 |
| 513 | 2023-09-11 | 4,240,198,055 | 65,000 | 58.1297 | 7,294,369,363 | 2023-08-31 |
| 514 | 2023-09-07 | 4,240,133,055 | 50,000 | 58.1289 | 7,294,369,363 | 2023-08-31 |
| 515 | 2023-09-06 | 4,240,083,055 | 65,000 | 58.1282 | 7,294,369,363 | 2023-08-31 |
| 516 | 2023-09-05 | 4,240,018,055 | 115,000 | 58.1273 | 7,294,369,363 | 2023-08-31 |
| 517 | 2023-09-04 | 4,239,903,055 | 130,000 | 58.1257 | 7,294,369,363 | 2023-08-31 |
| 518 | 2023-08-31 | 4,239,773,055 | 917,000 | 58.1239 | 7,294,369,363 | 2023-08-31 |
| 519 | 2023-08-30 | 4,238,856,055 | 490,000 | 58.1113 | 7,294,369,363 | 2023-07-31 |
| 520 | 2023-08-29 | 4,238,366,055 | 160,000 | 58.1046 | 7,294,369,363 | 2023-07-31 |
| 521 | 2023-08-28 | 4,238,206,055 | 170,000 | 58.1024 | 7,294,369,363 | 2023-07-31 |
| 522 | 2023-08-25 | 4,238,036,055 | 0 | 58.1001 | 7,294,369,363 | 2023-07-31 |
| 523 | 2023-08-24 | 4,238,036,055 | 85,000 | 58.1001 | 7,294,369,363 | 2023-07-31 |
| 524 | 2023-08-23 | 4,237,951,055 | 980,000 | 58.0989 | 7,294,369,363 | 2023-07-31 |
| 525 | 2023-08-22 | 4,236,971,055 | 125,000 | 58.0855 | 7,294,369,363 | 2023-07-31 |
| 526 | 2023-08-21 | 4,236,846,055 | 550,000 | 58.0838 | 7,294,369,363 | 2023-07-31 |
| 527 | 2023-08-18 | 4,236,296,055 | -645,000 | 58.0762 | 7,294,369,363 | 2023-07-31 |
| 528 | 2023-08-17 | 4,236,941,055 | 1,350,000 | 58.0851 | 7,294,369,363 | 2023-07-31 |
| 529 | 2023-08-16 | 4,235,591,055 | 500,000 | 58.0666 | 7,294,369,363 | 2023-07-31 |
| 530 | 2023-08-15 | 4,235,091,055 | 250,000 | 58.0597 | 7,294,369,363 | 2023-07-31 |
| 531 | 2023-08-14 | 4,234,841,055 | 13,000 | 58.0563 | 7,294,369,363 | 2023-07-31 |
| 532 | 2023-08-11 | 4,234,828,055 | 5,000 | 58.0561 | 7,294,369,363 | 2023-07-31 |
| 533 | 2023-08-10 | 4,234,823,055 | 25,000 | 58.0561 | 7,294,369,363 | 2023-07-31 |
| 534 | 2023-08-09 | 4,234,798,055 | 15,000 | 58.0557 | 7,294,369,363 | 2023-07-31 |
| 535 | 2023-08-08 | 4,234,783,055 | 4,500 | 58.0555 | 7,294,369,363 | 2023-07-31 |
| 536 | 2023-08-07 | 4,234,778,555 | 20,000 | 58.0554 | 7,294,369,363 | 2023-07-31 |
| 537 | 2023-08-04 | 4,234,758,555 | 5,000 | 58.0552 | 7,294,369,363 | 2023-07-31 |
| 538 | 2023-08-03 | 4,234,753,555 | 35,000 | 58.0551 | 7,294,369,363 | 2023-07-31 |
| 539 | 2023-08-02 | 4,234,718,555 | 1,110,000 | 58.0546 | 7,294,369,363 | 2023-07-31 |
| 540 | 2023-08-01 | 4,233,608,555 | 80,000 | 58.0394 | 7,294,369,363 | 2023-07-31 |
| 541 | 2023-07-31 | 4,233,528,555 | 1,215,000 | 58.0383 | 7,294,369,363 | 2023-07-31 |
| 542 | 2023-07-28 | 4,232,313,555 | 75,000 | 58.0217 | 7,294,369,363 | 2023-06-30 |
| 543 | 2023-07-27 | 4,232,238,555 | 20,000 | 58.0206 | 7,294,369,363 | 2023-06-30 |
| 544 | 2023-07-26 | 4,232,218,555 | 90,000 | 58.0203 | 7,294,369,363 | 2023-06-30 |
| 545 | 2023-07-25 | 4,232,128,555 | 40,000 | 58.0191 | 7,294,369,363 | 2023-06-30 |
| 546 | 2023-07-24 | 4,232,088,555 | 70,000 | 58.0186 | 7,294,369,363 | 2023-06-30 |
| 547 | 2023-07-21 | 4,232,018,555 | 58,000 | 58.0176 | 7,294,369,363 | 2023-06-30 |
| 548 | 2023-07-20 | 4,231,960,555 | 91,000 | 58.0168 | 7,294,369,363 | 2023-06-30 |
| 549 | 2023-07-19 | 4,231,869,555 | 300,000 | 58.0156 | 7,294,369,363 | 2023-06-30 |
| 550 | 2023-07-18 | 4,231,569,555 | 70,000 | 58.0115 | 7,294,369,363 | 2023-06-30 |
| 551 | 2023-07-14 | 4,231,499,555 | 7,000 | 58.0105 | 7,294,369,363 | 2023-06-30 |
| 552 | 2023-07-13 | 4,231,492,555 | 65,000 | 58.0104 | 7,294,369,363 | 2023-06-30 |
| 553 | 2023-07-12 | 4,231,427,555 | 110,000 | 58.0095 | 7,294,369,363 | 2023-06-30 |
| 554 | 2023-07-11 | 4,231,317,555 | 60,000 | 58.0080 | 7,294,369,363 | 2023-06-30 |
| 555 | 2023-07-10 | 4,231,257,555 | 140,000 | 58.0072 | 7,294,369,363 | 2023-06-30 |
| 556 | 2023-07-07 | 4,231,117,555 | 50,000 | 58.0053 | 7,294,369,363 | 2023-06-30 |
| 557 | 2023-07-06 | 4,231,067,555 | 75,000 | 58.0046 | 7,294,369,363 | 2023-06-30 |
| 558 | 2023-07-05 | 4,230,992,555 | 50,000 | 58.0035 | 7,294,369,363 | 2023-06-30 |
| 559 | 2023-07-04 | 4,230,942,555 | 80,000 | 58.0029 | 7,294,369,363 | 2023-06-30 |
| 560 | 2023-07-03 | 4,230,862,555 | 101,000 | 58.0018 | 7,294,369,363 | 2023-06-30 |
| 561 | 2023-06-30 | 4,230,761,555 | 35,000 | 58.0004 | 7,294,369,363 | 2023-06-30 |
| 562 | 2023-06-29 | 4,230,726,555 | 225,000 | 57.9999 | 7,294,369,363 | 2023-05-31 |
| 563 | 2023-06-28 | 4,230,501,555 | 80,000 | 57.9968 | 7,294,369,363 | 2023-05-31 |
| 564 | 2023-06-27 | 4,230,421,555 | 35,000 | 57.9957 | 7,294,369,363 | 2023-05-31 |
| 565 | 2023-06-26 | 4,230,386,555 | 90,000 | 57.9952 | 7,294,369,363 | 2023-05-31 |
| 566 | 2023-06-23 | 4,230,296,555 | 625,000 | 57.9940 | 7,294,369,363 | 2023-05-31 |
| 567 | 2023-06-21 | 4,229,671,555 | 25,000 | 57.9854 | 7,294,369,363 | 2023-05-31 |
| 568 | 2023-06-20 | 4,229,646,555 | 440,000 | 57.9851 | 7,294,369,363 | 2023-05-31 |
| 569 | 2023-06-19 | 4,229,206,555 | 25,000 | 57.9791 | 7,294,369,363 | 2023-05-31 |
| 570 | 2023-06-16 | 4,229,181,555 | 35,000 | 57.9787 | 7,294,369,363 | 2023-05-31 |
| 571 | 2023-06-15 | 4,229,146,555 | 20,000 | 57.9782 | 7,294,369,363 | 2023-05-31 |
| 572 | 2023-06-14 | 4,229,126,555 | 136,000 | 57.9780 | 7,294,369,363 | 2023-05-31 |
| 573 | 2023-06-13 | 4,228,990,555 | 5,000 | 57.9761 | 7,294,369,363 | 2023-05-31 |
| 574 | 2023-06-12 | 4,228,985,555 | -5,000 | 57.9760 | 7,294,369,363 | 2023-05-31 |
| 575 | 2023-06-09 | 4,228,990,555 | 5,000 | 57.9761 | 7,294,369,363 | 2023-05-31 |
| 576 | 2023-06-08 | 4,228,985,555 | 0 | 57.9760 | 7,294,369,363 | 2023-05-31 |
| 577 | 2023-06-07 | 4,228,985,555 | 5,000 | 57.9760 | 7,294,369,363 | 2023-05-31 |
| 578 | 2023-06-06 | 4,228,980,555 | 1,060,000 | 57.9760 | 7,294,369,363 | 2023-05-31 |
| 579 | 2023-06-05 | 4,227,920,555 | 5,000 | 57.9614 | 7,294,369,363 | 2023-05-31 |
| 580 | 2023-06-02 | 4,227,915,555 | 116,000 | 57.9614 | 7,294,369,363 | 2023-05-31 |
| 581 | 2023-06-01 | 4,227,799,555 | 250,000 | 57.9598 | 7,294,369,363 | 2023-05-31 |
| 582 | 2023-05-31 | 4,227,549,555 | 0 | 57.9563 | 7,294,369,363 | 2023-05-31 |
| 583 | 2023-05-30 | 4,227,549,555 | 60,000 | 57.9563 | 7,294,369,363 | 2023-04-30 |
| 584 | 2023-05-29 | 4,227,489,555 | 15,000 | 57.9555 | 7,294,369,363 | 2023-04-30 |
| 585 | 2023-05-25 | 4,227,474,555 | 30,000 | 57.9553 | 7,294,369,363 | 2023-04-30 |
| 586 | 2023-05-24 | 4,227,444,555 | 50,000 | 57.9549 | 7,294,369,363 | 2023-04-30 |
| 587 | 2023-05-23 | 4,227,394,555 | 100,000 | 57.9542 | 7,294,369,363 | 2023-04-30 |
| 588 | 2023-05-22 | 4,227,294,555 | 195,000 | 57.9528 | 7,294,369,363 | 2023-04-30 |
| 589 | 2023-05-19 | 4,227,099,555 | 284,000 | 57.9502 | 7,294,369,363 | 2023-04-30 |
| 590 | 2023-05-18 | 4,226,815,555 | 5,190,000 | 57.9463 | 7,294,369,363 | 2023-04-30 |
| 591 | 2023-05-17 | 4,221,625,555 | 50,000 | 57.8751 | 7,294,369,363 | 2023-04-30 |
| 592 | 2023-05-16 | 4,221,575,555 | 45,000 | 57.8744 | 7,294,369,363 | 2023-04-30 |
| 593 | 2023-05-15 | 4,221,530,555 | 75,000 | 57.8738 | 7,294,369,363 | 2023-04-30 |
| 594 | 2023-05-12 | 4,221,455,555 | 255,000 | 57.8728 | 7,294,369,363 | 2023-04-30 |
| 595 | 2023-05-11 | 4,221,200,555 | 15,000 | 57.8693 | 7,294,369,363 | 2023-04-30 |
| 596 | 2023-05-10 | 4,221,185,555 | 15,000 | 57.8691 | 7,294,369,363 | 2023-04-30 |
| 597 | 2023-05-09 | 4,221,170,555 | -1,000 | 57.8689 | 7,294,369,363 | 2023-04-30 |
| 598 | 2023-05-08 | 4,221,171,555 | -30,000 | 57.8689 | 7,294,369,363 | 2023-04-30 |
| 599 | 2023-05-05 | 4,221,201,555 | 0 | 57.8693 | 7,294,369,363 | 2023-04-30 |
| 600 | 2023-05-04 | 4,221,201,555 | 5,000 | 57.8693 | 7,294,369,363 | 2023-04-30 |
| 601 | 2023-05-03 | 4,221,196,555 | 125,000 | 57.8692 | 7,294,369,363 | 2023-04-30 |
| 602 | 2023-05-02 | 4,221,071,555 | 10,000 | 57.8675 | 7,294,369,363 | 2023-04-30 |
| 603 | 2023-04-28 | 4,221,061,555 | 55,000 | 57.8674 | 7,294,369,363 | 2023-03-31 |
| 604 | 2023-04-27 | 4,221,006,555 | 0 | 57.8666 | 7,294,369,363 | 2023-03-31 |
| 605 | 2023-04-26 | 4,221,006,555 | 40,000 | 57.8666 | 7,294,369,363 | 2023-03-31 |
| 606 | 2023-04-25 | 4,220,966,555 | 85,000 | 57.8661 | 7,294,369,363 | 2023-03-31 |
| 607 | 2023-04-24 | 4,220,881,555 | 1,640,000 | 57.8649 | 7,294,369,363 | 2023-03-31 |
| 608 | 2023-04-21 | 4,219,241,555 | 60,000 | 57.8424 | 7,294,369,363 | 2023-03-31 |
| 609 | 2023-04-20 | 4,219,181,555 | 15,000 | 57.8416 | 7,294,369,363 | 2023-03-31 |
| 610 | 2023-04-19 | 4,219,166,555 | 270,000 | 57.8414 | 7,294,369,363 | 2023-03-31 |
| 611 | 2023-04-18 | 4,218,896,555 | 130,000 | 57.8377 | 7,294,369,363 | 2023-03-31 |
| 612 | 2023-04-17 | 4,218,766,555 | 65,000 | 57.8359 | 7,294,369,363 | 2023-03-31 |
| 613 | 2023-04-14 | 4,218,701,555 | 5,000 | 57.8350 | 7,294,369,363 | 2023-03-31 |
| 614 | 2023-04-13 | 4,218,696,555 | 1,165,000 | 57.8350 | 7,294,369,363 | 2023-03-31 |
| 615 | 2023-04-12 | 4,217,531,555 | 25,000 | 57.8190 | 7,294,369,363 | 2023-03-31 |
| 616 | 2023-04-11 | 4,217,506,555 | 10,000 | 57.8187 | 7,294,369,363 | 2023-03-31 |
| 617 | 2023-04-06 | 4,217,496,555 | 5,000 | 57.8185 | 7,294,369,363 | 2023-03-31 |
| 618 | 2023-04-04 | 4,217,491,555 | 0 | 57.8185 | 7,294,369,363 | 2023-03-31 |
| 619 | 2023-04-03 | 4,217,491,555 | 710,000 | 57.8185 | 7,294,369,363 | 2023-03-31 |
| 620 | 2023-03-31 | 4,216,781,555 | 235,000 | 57.8087 | 7,294,369,363 | 2023-03-31 |
| 621 | 2023-03-30 | 4,216,546,555 | 370,000 | 57.8055 | 7,294,369,363 | 2023-02-28 |
| 622 | 2023-03-29 | 4,216,176,555 | 135,000 | 57.8004 | 7,294,369,363 | 2023-02-28 |
| 623 | 2023-03-28 | 4,216,041,555 | 0 | 57.7986 | 7,294,369,363 | 2023-02-28 |
| 624 | 2023-03-27 | 4,216,041,555 | 440,000 | 57.7986 | 7,294,369,363 | 2023-02-28 |
| 625 | 2023-03-24 | 4,215,601,555 | 130,000 | 57.7925 | 7,294,369,363 | 2023-02-28 |
| 626 | 2023-03-23 | 4,215,471,555 | 0 | 57.7908 | 7,294,369,363 | 2023-02-28 |
| 627 | 2023-03-22 | 4,215,471,555 | 505,000 | 57.7908 | 7,294,369,363 | 2023-02-28 |
| 628 | 2023-03-21 | 4,214,966,555 | 0 | 57.7838 | 7,294,369,363 | 2023-02-28 |
| 629 | 2023-03-20 | 4,214,966,555 | 0 | 57.7838 | 7,294,369,363 | 2023-02-28 |
| 630 | 2023-03-17 | 4,214,966,555 | 310,000 | 57.7838 | 7,294,369,363 | 2023-02-28 |
| 631 | 2023-03-16 | 4,214,656,555 | 50,000 | 57.7796 | 7,294,369,363 | 2023-02-28 |
| 632 | 2023-03-15 | 4,214,606,555 | -10,000 | 57.7789 | 7,294,369,363 | 2023-02-28 |
| 633 | 2023-03-14 | 4,214,616,555 | -5,000 | 57.7790 | 7,294,369,363 | 2023-02-28 |
| 634 | 2023-03-13 | 4,214,621,555 | -4,550 | 57.7791 | 7,294,369,363 | 2023-02-28 |
| 635 | 2023-03-10 | 4,214,626,105 | 5,000 | 57.7792 | 7,294,369,363 | 2023-02-28 |
| 636 | 2023-03-09 | 4,214,621,105 | -2,500 | 57.7791 | 7,294,369,363 | 2023-02-28 |
| 637 | 2023-03-08 | 4,214,623,605 | 0 | 57.7791 | 7,294,369,363 | 2023-02-28 |
| 638 | 2023-03-07 | 4,214,623,605 | 195,000 | 57.7791 | 7,294,369,363 | 2023-02-28 |
| 639 | 2023-03-06 | 4,214,428,605 | 5,000 | 57.7765 | 7,294,369,363 | 2023-02-28 |
| 640 | 2023-03-03 | 4,214,423,605 | -5,000 | 57.7764 | 7,294,369,363 | 2023-02-28 |
| 641 | 2023-03-02 | 4,214,428,605 | 0 | 57.7765 | 7,294,369,363 | 2023-02-28 |
| 642 | 2023-03-01 | 4,214,428,605 | -80,000 | 57.7765 | 7,294,369,363 | 2023-02-28 |
| 643 | 2023-02-28 | 4,214,508,605 | 50,000 | 57.7776 | 7,294,369,363 | 2023-02-28 |
| 644 | 2023-02-27 | 4,214,458,605 | 0 | 57.7769 | 7,294,369,363 | 2023-01-31 |
| 645 | 2023-02-24 | 4,214,458,605 | 45,000 | 57.7769 | 7,294,369,363 | 2023-01-31 |
| 646 | 2023-02-23 | 4,214,413,605 | 29,000 | 57.7763 | 7,294,369,363 | 2023-01-31 |
| 647 | 2023-02-22 | 4,214,384,605 | 273,000 | 57.7759 | 7,294,369,363 | 2023-01-31 |
| 648 | 2023-02-21 | 4,214,111,605 | 140,000 | 57.7721 | 7,294,369,363 | 2023-01-31 |
| 649 | 2023-02-20 | 4,213,971,605 | 280,000 | 57.7702 | 7,294,369,363 | 2023-01-31 |
| 650 | 2023-02-17 | 4,213,691,605 | -5,000 | 57.7664 | 7,294,369,363 | 2023-01-31 |
| 651 | 2023-02-16 | 4,213,696,605 | 0 | 57.7664 | 7,294,369,363 | 2023-01-31 |
| 652 | 2023-02-15 | 4,213,696,605 | 560,000 | 57.7664 | 7,294,369,363 | 2023-01-31 |
| 653 | 2023-02-14 | 4,213,136,605 | 5,000 | 57.7588 | 7,294,369,363 | 2023-01-31 |
| 654 | 2023-02-13 | 4,213,131,605 | 10,000 | 57.7587 | 7,294,369,363 | 2023-01-31 |
| 655 | 2023-02-10 | 4,213,121,605 | 115,000 | 57.7585 | 7,294,369,363 | 2023-01-31 |
| 656 | 2023-02-09 | 4,213,006,605 | 305,000 | 57.7570 | 7,294,369,363 | 2023-01-31 |
| 657 | 2023-02-08 | 4,212,701,605 | 1,010,000 | 57.7528 | 7,294,369,363 | 2023-01-31 |
| 658 | 2023-02-07 | 4,211,691,605 | 5,000 | 57.7389 | 7,294,369,363 | 2023-01-31 |
| 659 | 2023-02-06 | 4,211,686,605 | 110,000 | 57.7389 | 7,294,369,363 | 2023-01-31 |
| 660 | 2023-02-03 | 4,211,576,605 | 43,000 | 57.7374 | 7,294,369,363 | 2023-01-31 |
| 661 | 2023-02-02 | 4,211,533,605 | 20,000 | 57.7368 | 7,294,369,363 | 2023-01-31 |
| 662 | 2023-02-01 | 4,211,513,605 | 1,005,000 | 57.7365 | 7,294,369,363 | 2023-01-31 |
| 663 | 2023-01-31 | 4,210,508,605 | -5,000 | 57.7227 | 7,294,369,363 | 2023-01-31 |
| 664 | 2023-01-30 | 4,210,513,605 | 990,000 | 57.7228 | 7,294,369,363 | 2022-12-31 |
| 665 | 2023-01-27 | 4,209,523,605 | -190,000 | 57.7092 | 7,294,369,363 | 2022-12-31 |
| 666 | 2023-01-26 | 4,209,713,605 | 1,420,000 | 57.7118 | 7,294,369,363 | 2022-12-31 |
| 667 | 2023-01-20 | 4,208,293,605 | 1,110,000 | 57.6924 | 7,294,369,363 | 2022-12-31 |
| 668 | 2023-01-19 | 4,207,183,605 | 1,345,000 | 57.6771 | 7,294,369,363 | 2022-12-31 |
| 669 | 2023-01-18 | 4,205,838,605 | 440,000 | 57.6587 | 7,294,369,363 | 2022-12-31 |
| 670 | 2023-01-17 | 4,205,398,605 | 300,000 | 57.6527 | 7,294,369,363 | 2022-12-31 |
| 671 | 2023-01-16 | 4,205,098,605 | 35,000 | 57.6486 | 7,294,369,363 | 2022-12-31 |
| 672 | 2023-01-13 | 4,205,063,605 | 0 | 57.6481 | 7,294,369,363 | 2022-12-31 |
| 673 | 2023-01-12 | 4,205,063,605 | 15,000 | 57.6481 | 7,294,369,363 | 2022-12-31 |
| 674 | 2023-01-11 | 4,205,048,605 | 65,000 | 57.6479 | 7,294,369,363 | 2022-12-31 |
| 675 | 2023-01-10 | 4,204,983,605 | 0 | 57.6470 | 7,294,369,363 | 2022-12-31 |
| 676 | 2023-01-09 | 4,204,983,605 | 0 | 57.6470 | 7,294,369,363 | 2022-12-31 |
| 677 | 2023-01-06 | 4,204,983,605 | 11,000 | 57.6470 | 7,294,369,363 | 2022-12-31 |
| 678 | 2023-01-05 | 4,204,972,605 | 20,000 | 57.6468 | 7,294,369,363 | 2022-12-31 |
| 679 | 2023-01-04 | 4,204,952,605 | 5,000 | 57.6466 | 7,294,369,363 | 2022-12-31 |
| 680 | 2023-01-03 | 4,204,947,605 | 5,000 | 57.6465 | 7,294,369,363 | 2022-12-31 |
| 681 | 2022-12-30 | 4,204,942,605 | 120,000 | 57.6464 | 7,294,369,363 | 2022-11-30 |
| 682 | 2022-12-29 | 4,204,822,605 | 65,000 | 57.6448 | 7,294,369,363 | 2022-11-30 |
| 683 | 2022-12-28 | 4,204,757,605 | 15,000 | 57.6439 | 7,294,369,363 | 2022-11-30 |
| 684 | 2022-12-23 | 4,204,742,605 | -15,000 | 57.6437 | 7,294,369,363 | 2022-11-30 |
| 685 | 2022-12-22 | 4,204,757,605 | 15,000 | 57.6439 | 7,294,369,363 | 2022-11-30 |
| 686 | 2022-12-21 | 4,204,742,605 | -75,000 | 57.6437 | 7,294,369,363 | 2022-11-30 |
| 687 | 2022-12-20 | 4,204,817,605 | -15,000 | 57.6447 | 7,294,369,363 | 2022-11-30 |
| 688 | 2022-12-19 | 4,204,832,605 | 60,000 | 57.6449 | 7,294,369,363 | 2022-11-30 |
| 689 | 2022-12-16 | 4,204,772,605 | 340,000 | 57.6441 | 7,294,369,363 | 2022-11-30 |
| 690 | 2022-12-15 | 4,204,432,605 | 120,000 | 57.6394 | 7,294,369,363 | 2022-11-30 |
| 691 | 2022-12-14 | 4,204,312,605 | 165,000 | 57.6378 | 7,294,369,363 | 2022-11-30 |
| 692 | 2022-12-13 | 4,204,147,605 | 10,000 | 57.6355 | 7,294,369,363 | 2022-11-30 |
| 693 | 2022-12-12 | 4,204,137,605 | 90,000 | 57.6354 | 7,294,369,363 | 2022-11-30 |
| 694 | 2022-12-09 | 4,204,047,605 | 170,000 | 57.6341 | 7,294,369,363 | 2022-11-30 |
| 695 | 2022-12-08 | 4,203,877,605 | 185,000 | 57.6318 | 7,294,369,363 | 2022-11-30 |
| 696 | 2022-12-07 | 4,203,692,605 | 35,000 | 57.6293 | 7,294,369,363 | 2022-11-30 |
| 697 | 2022-12-06 | 4,203,657,605 | 95,000 | 57.6288 | 7,294,369,363 | 2022-11-30 |
| 698 | 2022-12-05 | 4,203,562,605 | 160,000 | 57.6275 | 7,294,369,363 | 2022-11-30 |
| 699 | 2022-12-02 | 4,203,402,605 | 180,000 | 57.6253 | 7,294,369,363 | 2022-11-30 |
| 700 | 2022-12-01 | 4,203,222,605 | 2,935,000 | 57.6228 | 7,294,369,363 | 2022-11-30 |
| 701 | 2022-11-30 | 4,200,287,605 | 10,000 | 57.5826 | 7,294,369,363 | 2022-11-30 |
| 702 | 2022-11-29 | 4,200,277,605 | 3,370,000 | 57.5825 | 7,294,369,363 | 2022-10-31 |
| 703 | 2022-11-28 | 4,196,907,605 | -5,000 | 57.5363 | 7,294,369,363 | 2022-10-31 |
| 704 | 2022-11-25 | 4,196,912,605 | 80,000 | 57.5363 | 7,294,369,363 | 2022-10-31 |
| 705 | 2022-11-24 | 4,196,832,605 | 8,000 | 57.5352 | 7,294,369,363 | 2022-10-31 |
| 706 | 2022-11-23 | 4,196,824,605 | 85,000 | 57.5351 | 7,294,369,363 | 2022-10-31 |
| 707 | 2022-11-22 | 4,196,739,605 | 3,095,000 | 57.5340 | 7,294,369,363 | 2022-10-31 |
| 708 | 2022-11-21 | 4,193,644,605 | 75,000 | 57.4915 | 7,294,369,363 | 2022-10-31 |
| 709 | 2022-11-18 | 4,193,569,605 | 55,000 | 57.4905 | 7,294,369,363 | 2022-10-31 |
| 710 | 2022-11-17 | 4,193,514,605 | -20,000 | 57.4897 | 7,294,369,363 | 2022-10-31 |
| 711 | 2022-11-16 | 4,193,534,605 | 110,000 | 57.4900 | 7,294,369,363 | 2022-10-31 |
| 712 | 2022-11-15 | 4,193,424,605 | 30,000 | 57.4885 | 7,294,369,363 | 2022-10-31 |
| 713 | 2022-11-14 | 4,193,394,605 | 20,000 | 57.4881 | 7,294,369,363 | 2022-10-31 |
| 714 | 2022-11-11 | 4,193,374,605 | 20,000 | 57.4878 | 7,294,369,363 | 2022-10-31 |
| 715 | 2022-11-10 | 4,193,354,605 | 20,000 | 57.4876 | 7,294,369,363 | 2022-10-31 |
| 716 | 2022-11-09 | 4,193,334,605 | 114,000 | 57.4873 | 7,294,369,363 | 2022-10-31 |
| 717 | 2022-11-08 | 4,193,220,605 | 360,000 | 57.4857 | 7,294,369,363 | 2022-10-31 |
| 718 | 2022-11-07 | 4,192,860,605 | 320,000 | 57.4808 | 7,294,369,363 | 2022-10-31 |
| 719 | 2022-11-04 | 4,192,540,605 | -2,580,000 | 57.4764 | 7,294,369,363 | 2022-10-31 |
| 720 | 2022-11-03 | 4,195,120,605 | 315,000 | 57.5118 | 7,294,369,363 | 2022-10-31 |
| 721 | 2022-11-02 | 4,194,805,605 | 1,465,000 | 57.5074 | 7,294,369,363 | 2022-10-31 |
| 722 | 2022-11-01 | 4,193,340,605 | 320,000 | 57.4874 | 7,294,369,363 | 2022-10-31 |
| 723 | 2022-10-31 | 4,193,020,605 | 65,000 | 57.4830 | 7,294,369,363 | 2022-10-31 |
| 724 | 2022-10-28 | 4,192,955,605 | 390,000 | 57.4821 | 7,294,369,363 | 2022-09-30 |
| 725 | 2022-10-27 | 4,192,565,605 | 104,000 | 57.4767 | 7,294,369,363 | 2022-09-30 |
| 726 | 2022-10-26 | 4,192,461,605 | 4,375,000 | 57.4753 | 7,294,369,363 | 2022-09-30 |
| 727 | 2022-10-25 | 4,188,086,605 | 195,000 | 57.4153 | 7,294,369,363 | 2022-09-30 |
| 728 | 2022-10-24 | 4,187,891,605 | 167,000 | 57.4127 | 7,294,369,363 | 2022-09-30 |
| 729 | 2022-10-21 | 4,187,724,605 | 80,000 | 57.4104 | 7,294,369,363 | 2022-09-30 |
| 730 | 2022-10-20 | 4,187,644,605 | -50,000 | 57.4093 | 7,294,369,363 | 2022-09-30 |
| 731 | 2022-10-19 | 4,187,694,605 | 375,000 | 57.4100 | 7,294,369,363 | 2022-09-30 |
| 732 | 2022-10-18 | 4,187,319,605 | 95,000 | 57.4048 | 7,294,369,363 | 2022-09-30 |
| 733 | 2022-10-17 | 4,187,224,605 | 40,000 | 57.4035 | 7,294,369,363 | 2022-09-30 |
| 734 | 2022-10-14 | 4,187,184,605 | 130,000 | 57.4030 | 7,294,369,363 | 2022-09-30 |
| 735 | 2022-10-13 | 4,187,054,605 | 2,950 | 57.4012 | 7,294,369,363 | 2022-09-30 |
| 736 | 2022-10-12 | 4,187,051,655 | 95,000 | 57.4011 | 7,294,369,363 | 2022-09-30 |
| 737 | 2022-10-11 | 4,186,956,655 | 25,000 | 57.3998 | 7,294,369,363 | 2022-09-30 |
| 738 | 2022-10-10 | 4,186,931,655 | 375,000 | 57.3995 | 7,294,369,363 | 2022-09-30 |
| 739 | 2022-10-07 | 4,186,556,655 | 385,000 | 57.3944 | 7,294,369,363 | 2022-09-30 |
| 740 | 2022-10-06 | 4,186,171,655 | 240,000 | 57.3891 | 7,294,369,363 | 2022-09-30 |
| 741 | 2022-10-05 | 4,185,931,655 | 0 | 57.3858 | 7,294,369,363 | 2022-09-30 |
| 742 | 2022-10-03 | 4,185,931,655 | 0 | 57.3858 | 7,294,369,363 | 2022-09-30 |
| 743 | 2022-09-30 | 4,185,931,655 | 323,000 | 57.3858 | 7,294,369,363 | 2022-09-30 |
| 744 | 2022-09-29 | 4,185,608,655 | 65,000 | 57.3814 | 7,294,369,363 | 2022-08-31 |
| 745 | 2022-09-28 | 4,185,543,655 | 3,085,000 | 57.3805 | 7,294,369,363 | 2022-08-31 |
| 746 | 2022-09-27 | 4,182,458,655 | 190,000 | 57.3382 | 7,294,369,363 | 2022-08-31 |
| 747 | 2022-09-26 | 4,182,268,655 | 155,000 | 57.3356 | 7,294,369,363 | 2022-08-31 |
| 748 | 2022-09-23 | 4,182,113,655 | 60,000 | 57.3335 | 7,294,369,363 | 2022-08-31 |
| 749 | 2022-09-22 | 4,182,053,655 | -5,000 | 57.3326 | 7,294,369,363 | 2022-08-31 |
| 750 | 2022-09-21 | 4,182,058,655 | 50,000 | 57.3327 | 7,294,369,363 | 2022-08-31 |
| 751 | 2022-09-20 | 4,182,008,655 | 105,000 | 57.3320 | 7,294,369,363 | 2022-08-31 |
| 752 | 2022-09-19 | 4,181,903,655 | 0 | 57.3306 | 7,294,369,363 | 2022-08-31 |
| 753 | 2022-09-16 | 4,181,903,655 | 31,000 | 57.3306 | 7,294,369,363 | 2022-08-31 |
| 754 | 2022-09-15 | 4,181,872,655 | 305,000 | 57.3301 | 7,294,369,363 | 2022-08-31 |
| 755 | 2022-09-14 | 4,181,567,655 | 140,000 | 57.3260 | 7,294,369,363 | 2022-08-31 |
| 756 | 2022-09-13 | 4,181,427,655 | 65,000 | 57.3240 | 7,294,369,363 | 2022-08-31 |
| 757 | 2022-09-09 | 4,181,362,655 | 195,000 | 57.3232 | 7,294,369,363 | 2022-08-31 |
| 758 | 2022-09-08 | 4,181,167,655 | 40,000 | 57.3205 | 7,294,369,363 | 2022-08-31 |
| 759 | 2022-09-07 | 4,181,127,655 | 7,000 | 57.3199 | 7,294,369,363 | 2022-08-31 |
| 760 | 2022-09-06 | 4,181,120,655 | 50,000 | 57.3198 | 7,294,369,363 | 2022-08-31 |
| 761 | 2022-09-05 | 4,181,070,655 | 55,000 | 57.3192 | 7,294,369,363 | 2022-08-31 |
| 762 | 2022-09-02 | 4,181,015,655 | -2,815,000 | 57.3184 | 7,294,369,363 | 2022-08-31 |
| 763 | 2022-09-01 | 4,183,830,655 | 175,000 | 57.3570 | 7,294,369,363 | 2022-08-31 |
| 764 | 2022-08-31 | 4,183,655,655 | 210,000 | 57.3546 | 7,294,369,363 | 2022-08-31 |
| 765 | 2022-08-30 | 4,183,445,655 | 415,000 | 57.3517 | 7,294,369,363 | 2022-07-31 |
| 766 | 2022-08-29 | 4,183,030,655 | -75,000 | 57.3460 | 7,294,369,363 | 2022-07-31 |
| 767 | 2022-08-26 | 4,183,105,655 | 405,000 | 57.3471 | 7,294,369,363 | 2022-07-31 |
| 768 | 2022-08-25 | 4,182,700,655 | 155,000 | 57.3415 | 7,294,369,363 | 2022-07-31 |
| 769 | 2022-08-24 | 4,182,545,655 | 5,000 | 57.3394 | 7,294,369,363 | 2022-07-31 |
| 770 | 2022-08-23 | 4,182,540,655 | 0 | 57.3393 | 7,294,369,363 | 2022-07-31 |
| 771 | 2022-08-22 | 4,182,540,655 | 10,000 | 57.3393 | 7,294,369,363 | 2022-07-31 |
| 772 | 2022-08-19 | 4,182,530,655 | 0 | 57.3392 | 7,294,369,363 | 2022-07-31 |
| 773 | 2022-08-18 | 4,182,530,655 | 350,000 | 57.3392 | 7,294,369,363 | 2022-07-31 |
| 774 | 2022-08-17 | 4,182,180,655 | 35,000 | 57.3344 | 7,294,369,363 | 2022-07-31 |
| 775 | 2022-08-16 | 4,182,145,655 | 130,000 | 57.3339 | 7,294,369,363 | 2022-07-31 |
| 776 | 2022-08-15 | 4,182,015,655 | 35,000 | 57.3321 | 7,294,369,363 | 2022-07-31 |
| 777 | 2022-08-12 | 4,181,980,655 | 0 | 57.3316 | 7,294,369,363 | 2022-07-31 |
| 778 | 2022-08-11 | 4,181,980,655 | 10,000 | 57.3316 | 7,294,369,363 | 2022-07-31 |
| 779 | 2022-08-10 | 4,181,970,655 | 120,000 | 57.3315 | 7,294,369,363 | 2022-07-31 |
| 780 | 2022-08-09 | 4,181,850,655 | 115,000 | 57.3298 | 7,294,369,363 | 2022-07-31 |
| 781 | 2022-08-08 | 4,181,735,655 | 40,000 | 57.3283 | 7,294,369,363 | 2022-07-31 |
| 782 | 2022-08-05 | 4,181,695,655 | 101,500 | 57.3277 | 7,294,369,363 | 2022-07-31 |
| 783 | 2022-08-04 | 4,181,594,155 | 55,000 | 57.3263 | 7,294,369,363 | 2022-07-31 |
| 784 | 2022-08-03 | 4,181,539,155 | 10,000 | 57.3256 | 7,294,369,363 | 2022-07-31 |
| 785 | 2022-08-02 | 4,181,529,155 | 100,000 | 57.3254 | 7,294,369,363 | 2022-07-31 |
| 786 | 2022-08-01 | 4,181,429,155 | 0 | 57.3241 | 7,294,369,363 | 2022-07-31 |
| 787 | 2022-07-29 | 4,181,429,155 | 75,000 | 57.3241 | 7,294,369,363 | 2022-06-30 |
| 788 | 2022-07-28 | 4,181,354,155 | 50,000 | 57.3230 | 7,294,369,363 | 2022-06-30 |
| 789 | 2022-07-27 | 4,181,304,155 | 0 | 57.3224 | 7,294,369,363 | 2022-06-30 |
| 790 | 2022-07-26 | 4,181,304,155 | 60,000 | 57.3224 | 7,294,369,363 | 2022-06-30 |
| 791 | 2022-07-25 | 4,181,244,155 | 0 | 57.3215 | 7,294,369,363 | 2022-06-30 |
| 792 | 2022-07-22 | 4,181,244,155 | 120,000 | 57.3215 | 7,294,369,363 | 2022-06-30 |
| 793 | 2022-07-21 | 4,181,124,155 | 150,000 | 57.3199 | 7,294,369,363 | 2022-06-30 |
| 794 | 2022-07-20 | 4,180,974,155 | 29,750 | 57.3178 | 7,294,369,363 | 2022-06-30 |
| 795 | 2022-07-19 | 4,180,944,405 | 0 | 57.3174 | 7,294,369,363 | 2022-06-30 |
| 796 | 2022-07-18 | 4,180,944,405 | 0 | 57.3174 | 7,294,369,363 | 2022-06-30 |
| 797 | 2022-07-15 | 4,180,944,405 | 0 | 57.3174 | 7,294,369,363 | 2022-06-30 |
| 798 | 2022-07-14 | 4,180,944,405 | 115,000 | 57.3174 | 7,294,369,363 | 2022-06-30 |
| 799 | 2022-07-13 | 4,180,829,405 | 5,000 | 57.3158 | 7,294,369,363 | 2022-06-30 |
| 800 | 2022-07-12 | 4,180,824,405 | 0 | 57.3158 | 7,294,369,363 | 2022-06-30 |
| 801 | 2022-07-11 | 4,180,824,405 | 175,000 | 57.3158 | 7,294,369,363 | 2022-06-30 |
| 802 | 2022-07-08 | 4,180,649,405 | 120,000 | 57.3134 | 7,294,369,363 | 2022-06-30 |
| 803 | 2022-07-07 | 4,180,529,405 | 0 | 57.3117 | 7,294,369,363 | 2022-06-30 |
| 804 | 2022-07-06 | 4,180,529,405 | 25,000 | 57.3117 | 7,294,369,363 | 2022-06-30 |
| 805 | 2022-07-05 | 4,180,504,405 | 125,000 | 57.3114 | 7,294,369,363 | 2022-06-30 |
| 806 | 2022-07-04 | 4,180,379,405 | 0 | 57.3097 | 7,294,369,363 | 2022-06-30 |
| 807 | 2022-06-30 | 4,180,379,405 | 0 | 57.3097 | 7,294,369,363 | 2022-06-30 |
| 808 | 2022-06-29 | 4,180,379,405 | -335,000 | 57.3097 | 7,294,369,363 | 2022-05-31 |
| 809 | 2022-06-28 | 4,180,714,405 | 0 | 57.3143 | 7,294,369,363 | 2022-05-31 |
| 810 | 2022-06-27 | 4,180,714,405 | 10,000 | 57.3143 | 7,294,369,363 | 2022-05-31 |
| 811 | 2022-06-24 | 4,180,704,405 | 330,000 | 57.3141 | 7,294,369,363 | 2022-05-31 |
| 812 | 2022-06-23 | 4,180,374,405 | 25,000 | 57.3096 | 7,294,369,363 | 2022-05-31 |
| 813 | 2022-06-22 | 4,180,349,405 | 101,000 | 57.3093 | 7,294,369,363 | 2022-05-31 |
| 814 | 2022-06-21 | 4,180,248,405 | 40,000 | 57.3079 | 7,294,369,363 | 2022-05-31 |
| 815 | 2022-06-20 | 4,180,208,405 | 65,000 | 57.3073 | 7,294,369,363 | 2022-05-31 |
| 816 | 2022-06-17 | 4,180,143,405 | 75,000 | 57.3064 | 7,294,369,363 | 2022-05-31 |
| 817 | 2022-06-16 | 4,180,068,405 | 450,000 | 57.3054 | 7,294,369,363 | 2022-05-31 |
| 818 | 2022-06-15 | 4,179,618,405 | 50,000 | 57.2992 | 7,294,369,363 | 2022-05-31 |
| 819 | 2022-06-14 | 4,179,568,405 | 30,000 | 57.2986 | 7,294,369,363 | 2022-05-31 |
| 820 | 2022-06-13 | 4,179,538,405 | 100,000 | 57.2981 | 7,294,369,363 | 2022-05-31 |
| 821 | 2022-06-10 | 4,179,438,405 | 425,000 | 57.2968 | 7,294,369,363 | 2022-05-31 |
| 822 | 2022-06-09 | 4,179,013,405 | 205,000 | 57.2909 | 7,294,369,363 | 2022-05-31 |
| 823 | 2022-06-08 | 4,178,808,405 | 510,000 | 57.2881 | 7,294,369,363 | 2022-05-31 |
| 824 | 2022-06-07 | 4,178,298,405 | 750,000 | 57.2811 | 7,294,369,363 | 2022-05-31 |
| 825 | 2022-06-06 | 4,177,548,405 | 220,000 | 57.2709 | 7,294,369,363 | 2022-05-31 |
| 826 | 2022-06-02 | 4,177,328,405 | 30,000 | 57.2678 | 7,294,369,363 | 2022-05-31 |
| 827 | 2022-06-01 | 4,177,298,405 | 140,000 | 57.2674 | 7,294,369,363 | 2022-05-31 |
| 828 | 2022-05-31 | 4,177,158,405 | 20,000 | 57.2655 | 7,294,369,363 | 2022-05-31 |
| 829 | 2022-05-30 | 4,177,138,405 | 110,000 | 57.2652 | 7,294,369,363 | 2022-04-30 |
| 830 | 2022-05-27 | 4,177,028,405 | -31,500 | 57.2637 | 7,294,369,363 | 2022-04-30 |
| 831 | 2022-05-26 | 4,177,059,905 | 10,000 | 57.2642 | 7,294,369,363 | 2022-04-30 |
| 832 | 2022-05-25 | 4,177,049,905 | 165,000 | 57.2640 | 7,294,369,363 | 2022-04-30 |
| 833 | 2022-05-24 | 4,176,884,905 | -6,000 | 57.2618 | 7,294,369,363 | 2022-04-30 |
| 834 | 2022-05-23 | 4,176,890,905 | 95,000 | 57.2619 | 7,294,369,363 | 2022-04-30 |
| 835 | 2022-05-20 | 4,176,795,905 | 20,000 | 57.2605 | 7,294,369,363 | 2022-04-30 |
| 836 | 2022-05-19 | 4,176,775,905 | 20,000 | 57.2603 | 7,294,369,363 | 2022-04-30 |
| 837 | 2022-05-18 | 4,176,755,905 | 170,000 | 57.2600 | 7,294,369,363 | 2022-04-30 |
| 838 | 2022-05-17 | 4,176,585,905 | 10,000 | 57.2577 | 7,294,369,363 | 2022-04-30 |
| 839 | 2022-05-16 | 4,176,575,905 | 35,000 | 57.2575 | 7,294,369,363 | 2022-04-30 |
| 840 | 2022-05-13 | 4,176,540,905 | 10,000 | 57.2571 | 7,294,369,363 | 2022-04-30 |
| 841 | 2022-05-12 | 4,176,530,905 | 15,000 | 57.2569 | 7,294,369,363 | 2022-04-30 |
| 842 | 2022-05-11 | 4,176,515,905 | 515,000 | 57.2567 | 7,294,369,363 | 2022-04-30 |
| 843 | 2022-05-10 | 4,176,000,905 | -15,920,000 | 57.2496 | 7,294,369,363 | 2022-04-30 |
| 844 | 2022-05-06 | 4,191,920,905 | 90,000 | 57.4679 | 7,294,369,363 | 2022-04-30 |
| 845 | 2022-05-05 | 4,191,830,905 | 45,000 | 57.4667 | 7,294,369,363 | 2022-04-30 |
| 846 | 2022-05-04 | 4,191,785,905 | 10,000 | 57.4660 | 7,294,369,363 | 2022-04-30 |
| 847 | 2022-05-03 | 4,191,775,905 | 0 | 57.4659 | 7,294,369,363 | 2022-04-30 |
| 848 | 2022-04-29 | 4,191,775,905 | 60,000 | 57.4659 | 7,294,369,363 | 2022-03-31 |
| 849 | 2022-04-28 | 4,191,715,905 | 0 | 57.4651 | 7,294,369,363 | 2022-03-31 |
| 850 | 2022-04-27 | 4,191,715,905 | -569,500 | 57.4651 | 7,294,369,363 | 2022-03-31 |
| 851 | 2022-04-26 | 4,192,285,405 | 0 | 57.4729 | 7,294,369,363 | 2022-03-31 |
| 852 | 2022-04-25 | 4,192,285,405 | 40,000 | 57.4729 | 7,294,369,363 | 2022-03-31 |
| 853 | 2022-04-22 | 4,192,245,405 | 8,000 | 57.4723 | 7,294,369,363 | 2022-03-31 |
| 854 | 2022-04-21 | 4,192,237,405 | 0 | 57.4722 | 7,294,369,363 | 2022-03-31 |
| 855 | 2022-04-20 | 4,192,237,405 | 700,000 | 57.4722 | 7,294,369,363 | 2022-03-31 |
| 856 | 2022-04-19 | 4,191,537,405 | 155,000 | 57.4626 | 7,294,369,363 | 2022-03-31 |
| 857 | 2022-04-14 | 4,191,382,405 | 100,000 | 57.4605 | 7,294,369,363 | 2022-03-31 |
| 858 | 2022-04-13 | 4,191,282,405 | 15,000 | 57.4591 | 7,294,369,363 | 2022-03-31 |
| 859 | 2022-04-12 | 4,191,267,405 | 0 | 57.4589 | 7,294,369,363 | 2022-03-31 |
| 860 | 2022-04-11 | 4,191,267,405 | 60,000 | 57.4589 | 7,294,369,363 | 2022-03-31 |
| 861 | 2022-04-08 | 4,191,207,405 | 20,000 | 57.4581 | 7,294,369,363 | 2022-03-31 |
| 862 | 2022-04-07 | 4,191,187,405 | 0 | 57.4578 | 7,294,369,363 | 2022-03-31 |
| 863 | 2022-04-06 | 4,191,187,405 | 0 | 57.4578 | 7,294,369,363 | 2022-03-31 |
| 864 | 2022-04-04 | 4,191,187,405 | 26,000 | 57.4578 | 7,294,369,363 | 2022-03-31 |
| 865 | 2022-04-01 | 4,191,161,405 | -5,000 | 57.4575 | 7,294,369,363 | 2022-03-31 |
| 866 | 2022-03-31 | 4,191,166,405 | 35,000 | 57.4576 | 7,294,369,363 | 2022-03-31 |
| 867 | 2022-03-30 | 4,191,131,405 | 5,000 | 57.4571 | 7,294,369,363 | 2022-02-28 |
| 868 | 2022-03-29 | 4,191,126,405 | 10,000 | 57.4570 | 7,294,369,363 | 2022-02-28 |
| 869 | 2022-03-28 | 4,191,116,405 | 30,000 | 57.4569 | 7,294,369,363 | 2022-02-28 |
| 870 | 2022-03-25 | 4,191,086,405 | 150,000 | 57.4565 | 7,294,369,363 | 2022-02-28 |
| 871 | 2022-03-24 | 4,190,936,405 | 160,000 | 57.4544 | 7,294,369,363 | 2022-02-28 |
| 872 | 2022-03-23 | 4,190,776,405 | 40,000 | 57.4522 | 7,294,369,363 | 2022-02-28 |
| 873 | 2022-03-22 | 4,190,736,405 | 32,000 | 57.4517 | 7,294,369,363 | 2022-02-28 |
| 874 | 2022-03-21 | 4,190,704,405 | 120,000 | 57.4512 | 7,294,369,363 | 2022-02-28 |
| 875 | 2022-03-18 | 4,190,584,405 | 30,000 | 57.4496 | 7,294,369,363 | 2022-02-28 |
| 876 | 2022-03-17 | 4,190,554,405 | 56,000 | 57.4492 | 7,294,369,363 | 2022-02-28 |
| 877 | 2022-03-16 | 4,190,498,405 | 60,000 | 57.4484 | 7,294,369,363 | 2022-02-28 |
| 878 | 2022-03-15 | 4,190,438,405 | 50,000 | 57.4476 | 7,294,369,363 | 2022-02-28 |
| 879 | 2022-03-14 | 4,190,388,405 | -4,500 | 57.4469 | 7,294,369,363 | 2022-02-28 |
| 880 | 2022-03-11 | 4,190,392,905 | 80,000 | 57.4470 | 7,294,369,363 | 2022-02-28 |
| 881 | 2022-03-10 | 4,190,312,905 | -400,000 | 57.4459 | 7,294,369,363 | 2022-02-28 |
| 882 | 2022-03-09 | 4,190,712,905 | 15,000 | 57.4513 | 7,294,369,363 | 2022-02-28 |
| 883 | 2022-03-08 | 4,190,697,905 | 80,000 | 57.4511 | 7,294,369,363 | 2022-02-28 |
| 884 | 2022-03-07 | 4,190,617,905 | 20,000 | 57.4500 | 7,294,369,363 | 2022-02-28 |
| 885 | 2022-03-04 | 4,190,597,905 | 20,000 | 57.4498 | 7,294,369,363 | 2022-02-28 |
| 886 | 2022-03-03 | 4,190,577,905 | 40,000 | 57.4495 | 7,294,369,363 | 2022-02-28 |
| 887 | 2022-03-02 | 4,190,537,905 | 20,000 | 57.4489 | 7,294,369,363 | 2022-02-28 |
| 888 | 2022-03-01 | 4,190,517,905 | 10,000 | 57.4487 | 7,294,369,363 | 2022-02-28 |
| 889 | 2022-02-28 | 4,190,507,905 | 15,000 | 57.4485 | 7,294,369,363 | 2022-02-28 |
| 890 | 2022-02-25 | 4,190,492,905 | 17,500 | 57.4483 | 7,294,369,363 | 2022-01-31 |
| 891 | 2022-02-24 | 4,190,475,405 | 10,000 | 57.4481 | 7,294,369,363 | 2022-01-31 |
| 892 | 2022-02-23 | 4,190,465,405 | 15,000 | 57.4479 | 7,294,369,363 | 2022-01-31 |
| 893 | 2022-02-22 | 4,190,450,405 | 45,000 | 57.4477 | 7,294,369,363 | 2022-01-31 |
| 894 | 2022-02-21 | 4,190,405,405 | 70,000 | 57.4471 | 7,294,369,363 | 2022-01-31 |
| 895 | 2022-02-18 | 4,190,335,405 | 40,000 | 57.4462 | 7,294,369,363 | 2022-01-31 |
| 896 | 2022-02-17 | 4,190,295,405 | 200,000 | 57.4456 | 7,294,369,363 | 2022-01-31 |
| 897 | 2022-02-16 | 4,190,095,405 | 5,000 | 57.4429 | 7,294,369,363 | 2022-01-31 |
| 898 | 2022-02-15 | 4,190,090,405 | 180,000 | 57.4428 | 7,294,369,363 | 2022-01-31 |
| 899 | 2022-02-14 | 4,189,910,405 | -330,000 | 57.4403 | 7,294,369,363 | 2022-01-31 |
| 900 | 2022-02-11 | 4,190,240,405 | -513,400,000 | 57.4449 | 7,294,369,363 | 2022-01-31 |
| 901 | 2022-02-10 | 4,703,640,405 | 20,000 | 64.4832 | 7,294,369,363 | 2022-01-31 |
| 902 | 2022-02-09 | 4,703,620,405 | 30,000 | 64.4829 | 7,294,369,363 | 2022-01-31 |
| 903 | 2022-02-08 | 4,703,590,405 | 10,000 | 64.4825 | 7,294,369,363 | 2022-01-31 |
| 904 | 2022-02-07 | 4,703,580,405 | 45,000 | 64.4823 | 7,294,369,363 | 2022-01-31 |
| 905 | 2022-02-04 | 4,703,535,405 | 85,000 | 64.4817 | 7,294,369,363 | 2022-01-31 |
| 906 | 2022-01-31 | 4,703,450,405 | 0 | 64.4806 | 7,294,369,363 | 2022-01-31 |
| 907 | 2022-01-28 | 4,703,450,405 | 20,000 | 64.4806 | 7,294,369,363 | 2021-12-31 |
| 908 | 2022-01-27 | 4,703,430,405 | 40,000 | 64.4803 | 7,294,369,363 | 2021-12-31 |
| 909 | 2022-01-26 | 4,703,390,405 | -153,500 | 64.4797 | 7,294,369,363 | 2021-12-31 |
| 910 | 2022-01-25 | 4,703,543,905 | 25,000 | 64.4818 | 7,294,369,363 | 2021-12-31 |
| 911 | 2022-01-24 | 4,703,518,905 | 65,000 | 64.4815 | 7,294,369,363 | 2021-12-31 |
| 912 | 2022-01-21 | 4,703,453,905 | 1,509,500 | 64.4806 | 7,294,369,363 | 2021-12-31 |
| 913 | 2022-01-20 | 4,701,944,405 | 25,000 | 64.4599 | 7,294,369,363 | 2021-12-31 |
| 914 | 2022-01-19 | 4,701,919,405 | 20,000 | 64.4596 | 7,294,369,363 | 2021-12-31 |
| 915 | 2022-01-18 | 4,701,899,405 | 40,000 | 64.4593 | 7,294,369,363 | 2021-12-31 |
| 916 | 2022-01-17 | 4,701,859,405 | 38,000 | 64.4588 | 7,294,369,363 | 2021-12-31 |
| 917 | 2022-01-14 | 4,701,821,405 | 55,000 | 64.4582 | 7,294,369,363 | 2021-12-31 |
| 918 | 2022-01-13 | 4,701,766,405 | 80,000 | 64.4575 | 7,294,369,363 | 2021-12-31 |
| 919 | 2022-01-12 | 4,701,686,405 | 10,000 | 64.4564 | 7,294,369,363 | 2021-12-31 |
| 920 | 2022-01-11 | 4,701,676,405 | 55,000 | 64.4562 | 7,294,369,363 | 2021-12-31 |
| 921 | 2022-01-10 | 4,701,621,405 | 15,000 | 64.4555 | 7,294,369,363 | 2021-12-31 |
| 922 | 2022-01-07 | 4,701,606,405 | 40,000 | 64.4553 | 7,294,369,363 | 2021-12-31 |
| 923 | 2022-01-06 | 4,701,566,405 | 40,000 | 64.4547 | 7,294,369,363 | 2021-12-31 |
| 924 | 2022-01-05 | 4,701,526,405 | 36,000 | 64.4542 | 7,294,369,363 | 2021-12-31 |
| 925 | 2022-01-04 | 4,701,490,405 | -3,540,000 | 64.4537 | 7,294,369,363 | 2021-12-31 |
| 926 | 2022-01-03 | 4,705,030,405 | 35,000 | 64.5022 | 7,294,369,363 | 2021-12-31 |
| 927 | 2021-12-31 | 4,704,995,405 | 0 | 64.5017 | 7,294,369,363 | 2021-12-31 |
| 928 | 2021-12-30 | 4,704,995,405 | 140,000 | 64.5017 | 7,294,369,363 | 2021-11-30 |
| 929 | 2021-12-29 | 4,704,855,405 | -1,339,500 | 64.4998 | 7,294,369,363 | 2021-11-30 |
| 930 | 2021-12-28 | 4,706,194,905 | 91,000 | 64.5182 | 7,294,369,363 | 2021-11-30 |
| 931 | 2021-12-24 | 4,706,103,905 | 0 | 64.5169 | 7,294,369,363 | 2021-11-30 |
| 932 | 2021-12-23 | 4,706,103,905 | 5,000 | 64.5169 | 7,294,369,363 | 2021-11-30 |
| 933 | 2021-12-22 | 4,706,098,905 | 65,000 | 64.5169 | 7,294,369,363 | 2021-11-30 |
| 934 | 2021-12-21 | 4,706,033,905 | 35,000 | 64.5160 | 7,294,369,363 | 2021-11-30 |
| 935 | 2021-12-20 | 4,705,998,905 | 258,525,000 | 64.5155 | 7,294,369,363 | 2021-11-30 |
| 936 | 2021-12-17 | 4,447,473,905 | 65,000 | 60.9713 | 7,294,369,363 | 2021-11-30 |
| 937 | 2021-12-16 | 4,447,408,905 | 70,000 | 60.9704 | 7,294,369,363 | 2021-11-30 |
| 938 | 2021-12-15 | 4,447,338,905 | 105,000 | 60.9695 | 7,294,369,363 | 2021-11-30 |
| 939 | 2021-12-14 | 4,447,233,905 | 45,000 | 60.9680 | 7,294,369,363 | 2021-11-30 |
| 940 | 2021-12-13 | 4,447,188,905 | 22,000 | 60.9674 | 7,294,369,363 | 2021-11-30 |
| 941 | 2021-12-10 | 4,447,166,905 | 85,000 | 60.9671 | 7,294,369,363 | 2021-11-30 |
| 942 | 2021-12-09 | 4,447,081,905 | 5,000 | 60.9660 | 7,294,369,363 | 2021-11-30 |
| 943 | 2021-12-08 | 4,447,076,905 | 20,000 | 60.9659 | 7,294,369,363 | 2021-11-30 |
| 944 | 2021-12-07 | 4,447,056,905 | -5,000 | 60.9656 | 7,294,369,363 | 2021-11-30 |
| 945 | 2021-12-06 | 4,447,061,905 | 0 | 60.9657 | 7,294,369,363 | 2021-11-30 |
| 946 | 2021-12-03 | 4,447,061,905 | 165,000 | 60.9657 | 7,294,369,363 | 2021-11-30 |
| 947 | 2021-12-02 | 4,446,896,905 | 46,500 | 60.9634 | 7,294,369,363 | 2021-11-30 |
| 948 | 2021-12-01 | 4,446,850,405 | 20,000 | 60.9628 | 7,294,369,363 | 2021-11-30 |
| 949 | 2021-11-30 | 4,446,830,405 | 0 | 60.9625 | 7,294,369,363 | 2021-11-30 |
| 950 | 2021-11-29 | 4,446,830,405 | 5,000 | 60.9625 | 7,294,369,363 | 2021-10-31 |
| 951 | 2021-11-26 | 4,446,825,405 | 5,000 | 60.9624 | 7,294,369,363 | 2021-10-31 |
| 952 | 2021-11-25 | 4,446,820,405 | 15,000 | 60.9624 | 7,294,369,363 | 2021-10-31 |
| 953 | 2021-11-24 | 4,446,805,405 | 30,000 | 60.9622 | 7,294,369,363 | 2021-10-31 |
| 954 | 2021-11-23 | 4,446,775,405 | 40,000 | 60.9618 | 7,294,369,363 | 2021-10-31 |
| 955 | 2021-11-22 | 4,446,735,405 | 40,000 | 60.9612 | 7,294,369,363 | 2021-10-31 |
| 956 | 2021-11-19 | 4,446,695,405 | 45,000 | 60.9607 | 7,294,369,363 | 2021-10-31 |
| 957 | 2021-11-18 | 4,446,650,405 | 65,000 | 60.9600 | 7,294,369,363 | 2021-10-31 |
| 958 | 2021-11-17 | 4,446,585,405 | 30,000 | 60.9591 | 7,294,369,363 | 2021-10-31 |
| 959 | 2021-11-16 | 4,446,555,405 | 10,500 | 60.9587 | 7,294,369,363 | 2021-10-31 |
| 960 | 2021-11-15 | 4,446,544,905 | 20,000 | 60.9586 | 7,294,369,363 | 2021-10-31 |
| 961 | 2021-11-12 | 4,446,524,905 | 110,000 | 60.9583 | 7,294,369,363 | 2021-10-31 |
| 962 | 2021-11-11 | 4,446,414,905 | 20,000 | 60.9568 | 7,294,369,363 | 2021-10-31 |
| 963 | 2021-11-10 | 4,446,394,905 | 25,000 | 60.9565 | 7,294,369,363 | 2021-10-31 |
| 964 | 2021-11-09 | 4,446,369,905 | 82,500 | 60.9562 | 7,294,369,363 | 2021-10-31 |
| 965 | 2021-11-08 | 4,446,287,405 | 0 | 60.9551 | 7,294,369,363 | 2021-10-31 |
| 966 | 2021-11-05 | 4,446,287,405 | 60,000 | 60.9551 | 7,294,369,363 | 2021-10-31 |
| 967 | 2021-11-04 | 4,446,227,405 | -95,000 | 60.9542 | 7,294,369,363 | 2021-10-31 |
| 968 | 2021-11-03 | 4,446,322,405 | -235,000 | 60.9555 | 7,294,369,363 | 2021-10-31 |
| 969 | 2021-11-02 | 4,446,557,405 | 30,000 | 60.9588 | 7,294,369,363 | 2021-10-31 |
| 970 | 2021-11-01 | 4,446,527,405 | 35,000 | 60.9584 | 7,294,369,363 | 2021-10-31 |
| 971 | 2021-10-29 | 4,446,492,405 | 0 | 60.9579 | 7,294,369,363 | 2021-09-30 |
| 972 | 2021-10-28 | 4,446,492,405 | 20,000 | 60.9579 | 7,294,369,363 | 2021-09-30 |
| 973 | 2021-10-27 | 4,446,472,405 | 0 | 60.9576 | 7,294,369,363 | 2021-09-30 |
| 974 | 2021-10-26 | 4,446,472,405 | 110,000 | 60.9576 | 7,294,369,363 | 2021-09-30 |
| 975 | 2021-10-25 | 4,446,362,405 | 65,000 | 60.9561 | 7,294,369,363 | 2021-09-30 |
| 976 | 2021-10-22 | 4,446,297,405 | 0 | 60.9552 | 7,294,369,363 | 2021-09-30 |
| 977 | 2021-10-21 | 4,446,297,405 | 0 | 60.9552 | 7,294,369,363 | 2021-09-30 |
| 978 | 2021-10-20 | 4,446,297,405 | 10,000 | 60.9552 | 7,294,369,363 | 2021-09-30 |
| 979 | 2021-10-19 | 4,446,287,405 | 65,000 | 60.9551 | 7,294,369,363 | 2021-09-30 |
| 980 | 2021-10-18 | 4,446,222,405 | 25,000 | 60.9542 | 7,294,369,363 | 2021-09-30 |
| 981 | 2021-10-15 | 4,446,197,405 | 17,000 | 60.9538 | 7,294,369,363 | 2021-09-30 |
| 982 | 2021-10-12 | 4,446,180,405 | 0 | 60.9536 | 7,294,369,363 | 2021-09-30 |
| 983 | 2021-10-11 | 4,446,180,405 | 15,000 | 60.9536 | 7,294,369,363 | 2021-09-30 |
| 984 | 2021-10-08 | 4,446,165,405 | 90,000 | 60.9534 | 7,294,369,363 | 2021-09-30 |
| 985 | 2021-10-07 | 4,446,075,405 | 65,000 | 60.9522 | 7,294,369,363 | 2021-09-30 |
| 986 | 2021-10-06 | 4,446,010,405 | 10,000 | 60.9513 | 7,294,369,363 | 2021-09-30 |
| 987 | 2021-10-05 | 4,446,000,405 | 5,000 | 60.9511 | 7,294,369,363 | 2021-09-30 |
| 988 | 2021-10-04 | 4,445,995,405 | 0 | 60.9511 | 7,294,369,363 | 2021-09-30 |
| 989 | 2021-09-30 | 4,445,995,405 | 0 | 60.9511 | 7,294,369,363 | 2021-09-30 |
| 990 | 2021-09-29 | 4,445,995,405 | 0 | 60.9511 | 7,294,369,363 | 2021-08-31 |
| 991 | 2021-09-28 | 4,445,995,405 | 20,000 | 60.9511 | 7,294,369,363 | 2021-08-31 |
| 992 | 2021-09-27 | 4,445,975,405 | 20,000 | 60.9508 | 7,294,369,363 | 2021-08-31 |
| 993 | 2021-09-24 | 4,445,955,405 | 55,000 | 60.9505 | 7,294,369,363 | 2021-08-31 |
| 994 | 2021-09-23 | 4,445,900,405 | 3,000 | 60.9498 | 7,294,369,363 | 2021-08-31 |
| 995 | 2021-09-21 | 4,445,897,405 | 30,000 | 60.9497 | 7,294,369,363 | 2021-08-31 |
| 996 | 2021-09-20 | 4,445,867,405 | 5,000 | 60.9493 | 7,294,369,363 | 2021-08-31 |
| 997 | 2021-09-17 | 4,445,862,405 | 60,000 | 60.9492 | 7,294,369,363 | 2021-08-31 |
| 998 | 2021-09-16 | 4,445,802,405 | -10,000 | 60.9484 | 7,294,369,363 | 2021-08-31 |
| 999 | 2021-09-15 | 4,445,812,405 | 40,000 | 60.9486 | 7,294,369,363 | 2021-08-31 |
| 1000 | 2021-09-14 | 4,445,772,405 | 25,000 | 60.9480 | 7,294,369,363 | 2021-08-31 |
| 1001 | 2021-09-13 | 4,445,747,405 | 10,000 | 60.9477 | 7,294,369,363 | 2021-08-31 |
| 1002 | 2021-09-10 | 4,445,737,405 | 10,000 | 60.9475 | 7,294,369,363 | 2021-08-31 |
| 1003 | 2021-09-09 | 4,445,727,405 | 0 | 60.9474 | 7,294,369,363 | 2021-08-31 |
| 1004 | 2021-09-08 | 4,445,727,405 | -5,000 | 60.9474 | 7,294,369,363 | 2021-08-31 |
| 1005 | 2021-09-07 | 4,445,732,405 | 32,000 | 60.9475 | 7,294,369,363 | 2021-08-31 |
| 1006 | 2021-09-06 | 4,445,700,405 | -5,000 | 60.9470 | 7,294,369,363 | 2021-08-31 |
| 1007 | 2021-09-03 | 4,445,705,405 | -35,000 | 60.9471 | 7,294,369,363 | 2021-08-31 |
| 1008 | 2021-09-02 | 4,445,740,405 | 105,000 | 60.9476 | 7,294,369,363 | 2021-08-31 |
| 1009 | 2021-09-01 | 4,445,635,405 | 0 | 60.9461 | 7,294,369,363 | 2021-08-31 |
| 1010 | 2021-08-31 | 4,445,635,405 | 0 | 60.9461 | 7,294,369,363 | 2021-08-31 |
| 1011 | 2021-08-30 | 4,445,635,405 | 85,000 | 60.9461 | 7,294,369,363 | 2021-07-31 |
| 1012 | 2021-08-27 | 4,445,550,405 | 15,000 | 60.9450 | 7,294,369,363 | 2021-07-31 |
| 1013 | 2021-08-26 | 4,445,535,405 | 20,000 | 60.9448 | 7,294,369,363 | 2021-07-31 |
| 1014 | 2021-08-25 | 4,445,515,405 | 20,000 | 60.9445 | 7,294,369,363 | 2021-07-31 |
| 1015 | 2021-08-24 | 4,445,495,405 | 110,750 | 60.9442 | 7,294,369,363 | 2021-07-31 |
| 1016 | 2021-08-23 | 4,445,384,655 | 65,000 | 60.9427 | 7,294,369,363 | 2021-07-31 |
| 1017 | 2021-08-20 | 4,445,319,655 | -15,000 | 60.9418 | 7,294,369,363 | 2021-07-31 |
| 1018 | 2021-08-19 | 4,445,334,655 | 90,000 | 60.9420 | 7,294,369,363 | 2021-07-31 |
| 1019 | 2021-08-18 | 4,445,244,655 | 50,000 | 60.9408 | 7,294,369,363 | 2021-07-31 |
| 1020 | 2021-08-17 | 4,445,194,655 | 46,000 | 60.9401 | 7,294,369,363 | 2021-07-31 |
| 1021 | 2021-08-16 | 4,445,148,655 | 40,000 | 60.9395 | 7,294,369,363 | 2021-07-31 |
| 1022 | 2021-08-13 | 4,445,108,655 | 50,000 | 60.9389 | 7,294,369,363 | 2021-07-31 |
| 1023 | 2021-08-12 | 4,445,058,655 | 0 | 60.9382 | 7,294,369,363 | 2021-07-31 |
| 1024 | 2021-08-11 | 4,445,058,655 | -95,000 | 60.9382 | 7,294,369,363 | 2021-07-31 |
| 1025 | 2021-08-10 | 4,445,153,655 | 325,000 | 60.9395 | 7,294,369,363 | 2021-07-31 |
| 1026 | 2021-08-09 | 4,444,828,655 | 5,000 | 60.9351 | 7,294,369,363 | 2021-07-31 |
| 1027 | 2021-08-06 | 4,444,823,655 | 55,000 | 60.9350 | 7,294,369,363 | 2021-07-31 |
| 1028 | 2021-08-05 | 4,444,768,655 | 150,000 | 60.9342 | 7,294,369,363 | 2021-07-31 |
| 1029 | 2021-08-04 | 4,444,618,655 | 10,000 | 60.9322 | 7,294,369,363 | 2021-07-31 |
| 1030 | 2021-08-03 | 4,444,608,655 | 130,750 | 60.9320 | 7,294,369,363 | 2021-07-31 |
| 1031 | 2021-08-02 | 4,444,477,905 | 15,000 | 60.9303 | 7,294,369,363 | 2021-07-31 |
| 1032 | 2021-07-30 | 4,444,462,905 | 20,000 | 60.9301 | 7,294,369,363 | 2021-06-30 |
| 1033 | 2021-07-29 | 4,444,442,905 | 195,000 | 60.9298 | 7,294,369,363 | 2021-06-30 |
| 1034 | 2021-07-28 | 4,444,247,905 | 10,000 | 60.9271 | 7,294,369,363 | 2021-06-30 |
| 1035 | 2021-07-27 | 4,444,237,905 | 5,000 | 60.9270 | 7,294,369,363 | 2021-06-30 |
| 1036 | 2021-07-26 | 4,444,232,905 | -5,000 | 60.9269 | 7,294,369,363 | 2021-06-30 |
| 1037 | 2021-07-23 | 4,444,237,905 | 35,000 | 60.9270 | 7,294,369,363 | 2021-06-30 |
| 1038 | 2021-07-22 | 4,444,202,905 | -805,000 | 60.9265 | 7,294,369,363 | 2021-06-30 |
| 1039 | 2021-07-21 | 4,445,007,905 | 76,500 | 60.9375 | 7,294,369,363 | 2021-06-30 |
| 1040 | 2021-07-20 | 4,444,931,405 | -845,000 | 60.9365 | 7,294,369,363 | 2021-06-30 |
| 1041 | 2021-07-19 | 4,445,776,405 | 5,000 | 60.9481 | 7,294,369,363 | 2021-06-30 |
| 1042 | 2021-07-16 | 4,445,771,405 | -782,000 | 60.9480 | 7,294,369,363 | 2021-06-30 |
| 1043 | 2021-07-15 | 4,446,553,405 | 40,000 | 60.9587 | 7,294,369,363 | 2021-06-30 |
| 1044 | 2021-07-14 | 4,446,513,405 | 2,000 | 60.9582 | 7,294,369,363 | 2021-06-30 |
| 1045 | 2021-07-13 | 4,446,511,405 | -10,000 | 60.9581 | 7,294,369,363 | 2021-06-30 |
| 1046 | 2021-07-12 | 4,446,521,405 | 3,670,000 | 60.9583 | 7,294,369,363 | 2021-06-30 |
| 1047 | 2021-07-09 | 4,442,851,405 | -860,000 | 60.9080 | 7,294,369,363 | 2021-06-30 |
| 1048 | 2021-07-08 | 4,443,711,405 | 5,000 | 60.9197 | 7,294,369,363 | 2021-06-30 |
| 1049 | 2021-07-07 | 4,443,706,405 | -830,000 | 60.9197 | 7,294,369,363 | 2021-06-30 |
| 1050 | 2021-07-06 | 4,444,536,405 | 0 | 60.9311 | 7,294,369,363 | 2021-06-30 |
| 1051 | 2021-07-05 | 4,444,536,405 | -1,490,000 | 60.9311 | 7,294,369,363 | 2021-06-30 |
| 1052 | 2021-07-02 | 4,446,026,405 | -960,000 | 60.9515 | 7,294,369,363 | 2021-06-30 |
| 1053 | 2021-06-30 | 4,446,986,405 | 0 | 60.9646 | 7,294,369,363 | 2021-06-30 |
| 1054 | 2021-06-29 | 4,446,986,405 | -2,020,000 | 60.9646 | 7,294,369,363 | 2021-05-31 |
| 1055 | 2021-06-28 | 4,449,006,405 | -1,980,000 | 60.9923 | 7,294,369,363 | 2021-05-31 |
| 1056 | 2021-06-25 | 4,450,986,405 | -2,105,000 | 61.0195 | 7,294,369,363 | 2021-05-31 |
| 1057 | 2021-06-24 | 4,453,091,405 | 70,000 | 61.0483 | 7,294,369,363 | 2021-05-31 |
| 1058 | 2021-06-23 | 4,453,021,405 | -975,000 | 61.0474 | 7,294,369,363 | 2021-05-31 |
| 1059 | 2021-06-22 | 4,453,996,405 | -1,960,000 | 61.0607 | 7,294,369,363 | 2021-05-31 |
| 1060 | 2021-06-21 | 4,455,956,405 | -964,000 | 61.0876 | 7,294,369,363 | 2021-05-31 |
| 1061 | 2021-06-18 | 4,456,920,405 | 509,000 | 61.1008 | 7,294,369,363 | 2021-05-31 |
| 1062 | 2021-06-17 | 4,456,411,405 | 35,000 | 61.0939 | 7,294,369,363 | 2021-05-31 |
| 1063 | 2021-06-16 | 4,456,376,405 | 5,000 | 61.0934 | 7,294,369,363 | 2021-05-31 |
| 1064 | 2021-06-15 | 4,456,371,405 | 5,000 | 61.0933 | 7,294,369,363 | 2021-05-31 |
| 1065 | 2021-06-11 | 4,456,366,405 | -15,000 | 61.0932 | 7,294,369,363 | 2021-05-31 |
| 1066 | 2021-06-10 | 4,456,381,405 | 39,000 | 61.0934 | 7,294,369,363 | 2021-05-31 |
| 1067 | 2021-06-09 | 4,456,342,405 | 0 | 61.0929 | 7,294,369,363 | 2021-05-31 |
| 1068 | 2021-06-08 | 4,456,342,405 | 95,000 | 61.0929 | 7,294,369,363 | 2021-05-31 |
| 1069 | 2021-06-07 | 4,456,247,405 | 160,000 | 61.0916 | 7,294,369,363 | 2021-05-31 |
| 1070 | 2021-06-04 | 4,456,087,405 | 21,000 | 61.0894 | 7,294,369,363 | 2021-05-31 |
| 1071 | 2021-06-03 | 4,456,066,405 | 30,000 | 61.0891 | 7,294,369,363 | 2021-05-31 |
| 1072 | 2021-06-02 | 4,456,036,405 | 15,000 | 61.0887 | 7,294,369,363 | 2021-05-31 |
| 1073 | 2021-06-01 | 4,456,021,405 | 65,000 | 61.0885 | 7,294,369,363 | 2021-05-31 |
| 1074 | 2021-05-31 | 4,455,956,405 | 57,000 | 61.0876 | 7,294,369,363 | 2021-05-31 |
| 1075 | 2021-05-28 | 4,455,899,405 | 10,000 | 61.0868 | 7,294,369,363 | 2021-04-30 |
| 1076 | 2021-05-27 | 4,455,889,405 | 10,000 | 61.0867 | 7,294,369,363 | 2021-04-30 |
| 1077 | 2021-05-26 | 4,455,879,405 | 10,000 | 61.0866 | 7,294,369,363 | 2021-04-30 |
| 1078 | 2021-05-25 | 4,455,869,405 | 10,000 | 61.0864 | 7,294,369,363 | 2021-04-30 |
| 1079 | 2021-05-24 | 4,455,859,405 | 20,000 | 61.0863 | 7,294,369,363 | 2021-04-30 |
| 1080 | 2021-05-21 | 4,455,839,405 | 20,000 | 61.0860 | 7,294,369,363 | 2021-04-30 |
| 1081 | 2021-05-20 | 4,455,819,405 | -10,000 | 61.0857 | 7,294,369,363 | 2021-04-30 |
| 1082 | 2021-05-18 | 4,455,829,405 | 0 | 61.0859 | 7,294,369,363 | 2021-04-30 |
| 1083 | 2021-05-17 | 4,455,829,405 | 0 | 61.0859 | 7,294,369,363 | 2021-04-30 |
| 1084 | 2021-05-14 | 4,455,829,405 | -5,000 | 61.0859 | 7,294,369,363 | 2021-04-30 |
| 1085 | 2021-05-13 | 4,455,834,405 | 2,000 | 61.0859 | 7,294,369,363 | 2021-04-30 |
| 1086 | 2021-05-12 | 4,455,832,405 | -25,000 | 61.0859 | 7,294,369,363 | 2021-04-30 |
| 1087 | 2021-05-11 | 4,455,857,405 | 1,000 | 61.0863 | 7,294,369,363 | 2021-04-30 |
| 1088 | 2021-05-10 | 4,455,856,405 | 15,000 | 61.0862 | 7,294,369,363 | 2021-04-30 |
| 1089 | 2021-05-07 | 4,455,841,405 | -20,000 | 61.0860 | 7,294,369,363 | 2021-04-30 |
| 1090 | 2021-05-06 | 4,455,861,405 | 193,500 | 61.0863 | 7,294,369,363 | 2021-04-30 |
| 1091 | 2021-05-05 | 4,455,667,905 | 0 | 61.0837 | 7,294,369,363 | 2021-04-30 |
| 1092 | 2021-05-04 | 4,455,667,905 | 30,000 | 61.0837 | 7,294,369,363 | 2021-04-30 |
| 1093 | 2021-05-03 | 4,455,637,905 | 5,000 | 61.0833 | 7,294,369,363 | 2021-04-30 |
| 1094 | 2021-04-30 | 4,455,632,905 | 10,000 | 61.0832 | 7,294,369,363 | 2021-04-30 |
| 1095 | 2021-04-29 | 4,455,622,905 | 10,000 | 61.0830 | 7,294,369,363 | 2021-03-31 |
| 1096 | 2021-04-28 | 4,455,612,905 | 85,000 | 61.0829 | 7,294,369,363 | 2021-03-31 |
| 1097 | 2021-04-27 | 4,455,527,905 | 0 | 61.0817 | 7,294,369,363 | 2021-03-31 |
| 1098 | 2021-04-26 | 4,455,527,905 | 20,000 | 61.0817 | 7,294,369,363 | 2021-03-31 |
| 1099 | 2021-04-23 | 4,455,507,905 | 0 | 61.0815 | 7,294,369,363 | 2021-03-31 |
| 1100 | 2021-04-22 | 4,455,507,905 | 0 | 61.0815 | 7,294,369,363 | 2021-03-31 |
| 1101 | 2021-04-21 | 4,455,507,905 | 0 | 61.0815 | 7,294,369,363 | 2021-03-31 |
| 1102 | 2021-04-20 | 4,455,507,905 | 70,000 | 61.0815 | 7,294,369,363 | 2021-03-31 |
| 1103 | 2021-04-19 | 4,455,437,905 | 60,000 | 61.0805 | 7,294,369,363 | 2021-03-31 |
| 1104 | 2021-04-16 | 4,455,377,905 | 545,000 | 61.0797 | 7,294,369,363 | 2021-03-31 |
| 1105 | 2021-04-15 | 4,454,832,905 | 1,075,000 | 61.0722 | 7,294,369,363 | 2021-03-31 |
| 1106 | 2021-04-14 | 4,453,757,905 | 980,000 | 61.0575 | 7,294,369,363 | 2021-03-31 |
| 1107 | 2021-04-13 | 4,452,777,905 | 0 | 61.0440 | 7,294,369,363 | 2021-03-31 |
| 1108 | 2021-04-12 | 4,452,777,905 | 0 | 61.0440 | 7,294,369,363 | 2021-03-31 |
| 1109 | 2021-04-09 | 4,452,777,905 | 90,000 | 61.0440 | 7,294,369,363 | 2021-03-31 |
| 1110 | 2021-04-08 | 4,452,687,905 | 0 | 61.0428 | 7,294,369,363 | 2021-03-31 |
| 1111 | 2021-04-07 | 4,452,687,905 | 235,000 | 61.0428 | 7,294,369,363 | 2021-03-31 |
| 1112 | 2021-04-01 | 4,452,452,905 | 90,000 | 61.0396 | 7,294,369,363 | 2021-03-31 |
| 1113 | 2021-03-31 | 4,452,362,905 | 72,000 | 61.0384 | 7,294,369,363 | 2021-03-31 |
| 1114 | 2021-03-30 | 4,452,290,905 | 60,000 | 61.0374 | 7,294,369,363 | 2021-02-28 |
| 1115 | 2021-03-29 | 4,452,230,905 | 100,000 | 61.0365 | 7,294,369,363 | 2021-02-28 |
| 1116 | 2021-03-26 | 4,452,130,905 | 71,000 | 61.0352 | 7,294,369,363 | 2021-02-28 |
| 1117 | 2021-03-25 | 4,452,059,905 | 55,000 | 61.0342 | 7,294,369,363 | 2021-02-28 |
| 1118 | 2021-03-24 | 4,452,004,905 | 255,000 | 61.0334 | 7,294,369,363 | 2021-02-28 |
| 1119 | 2021-03-23 | 4,451,749,905 | 50,000 | 61.0299 | 7,294,369,363 | 2021-02-28 |
| 1120 | 2021-03-22 | 4,451,699,905 | 450,000 | 61.0293 | 7,294,369,363 | 2021-02-28 |
| 1121 | 2021-03-19 | 4,451,249,905 | 950,000 | 61.0231 | 7,294,369,363 | 2021-02-28 |
| 1122 | 2021-03-18 | 4,450,299,905 | 7,115,000 | 61.0101 | 7,294,369,363 | 2021-02-28 |
| 1123 | 2021-03-17 | 4,443,184,905 | 415,000 | 60.9125 | 7,294,369,363 | 2021-02-28 |
| 1124 | 2021-03-16 | 4,442,769,905 | 0 | 60.9068 | 7,294,369,363 | 2021-02-28 |
| 1125 | 2021-03-15 | 4,442,769,905 | 15,000 | 60.9068 | 7,294,369,363 | 2021-02-28 |
| 1126 | 2021-03-12 | 4,442,754,905 | 10,000 | 60.9066 | 7,294,369,363 | 2021-02-28 |
| 1127 | 2021-03-11 | 4,442,744,905 | 290,000 | 60.9065 | 7,294,369,363 | 2021-02-28 |
| 1128 | 2021-03-10 | 4,442,454,905 | 180,000 | 60.9025 | 7,294,369,363 | 2021-02-28 |
| 1129 | 2021-03-09 | 4,442,274,905 | 440,000 | 60.9001 | 7,294,369,363 | 2021-02-28 |
| 1130 | 2021-03-08 | 4,441,834,905 | 220,000 | 60.8940 | 7,294,369,363 | 2021-02-28 |
| 1131 | 2021-03-05 | 4,441,614,905 | 275,000 | 60.8910 | 7,294,369,363 | 2021-02-28 |
| 1132 | 2021-03-04 | 4,441,339,905 | 60,000 | 60.8872 | 7,294,369,363 | 2021-02-28 |
| 1133 | 2021-03-03 | 4,441,279,905 | 3,950,000 | 60.8864 | 7,294,369,363 | 2021-02-28 |
| 1134 | 2021-03-02 | 4,437,329,905 | 360,000 | 60.8323 | 7,294,369,363 | 2021-02-28 |
| 1135 | 2021-03-01 | 4,436,969,905 | 730,000 | 60.8273 | 7,294,369,363 | 2021-02-28 |
| 1136 | 2021-02-26 | 4,436,239,905 | 30,000 | 60.8173 | 7,294,369,363 | 2021-01-31 |
| 1137 | 2021-02-25 | 4,436,209,905 | -76,000 | 60.8169 | 7,294,369,363 | 2021-01-31 |
| 1138 | 2021-02-24 | 4,436,285,905 | 115,000 | 60.8179 | 7,294,369,363 | 2021-01-31 |
| 1139 | 2021-02-23 | 4,436,170,905 | 50,000 | 60.8164 | 7,294,369,363 | 2021-01-31 |
| 1140 | 2021-02-22 | 4,436,120,905 | 535,000 | 60.8157 | 7,294,369,363 | 2021-01-31 |
| 1141 | 2021-02-19 | 4,435,585,905 | -40,000 | 60.8084 | 7,294,369,363 | 2021-01-31 |
| 1142 | 2021-02-18 | 4,435,625,905 | -130,000 | 60.8089 | 7,294,369,363 | 2021-01-31 |
| 1143 | 2021-02-17 | 4,435,755,905 | 0 | 60.8107 | 7,294,369,363 | 2021-01-31 |
| 1144 | 2021-02-16 | 4,435,755,905 | 40,000 | 60.8107 | 7,294,369,363 | 2021-01-31 |
| 1145 | 2021-02-11 | 4,435,715,905 | 0 | 60.8101 | 7,294,369,363 | 2021-01-31 |
| 1146 | 2021-02-10 | 4,435,715,905 | 15,000 | 60.8101 | 7,294,369,363 | 2021-01-31 |
| 1147 | 2021-02-09 | 4,435,700,905 | 50,000 | 60.8099 | 7,294,369,363 | 2021-01-31 |
| 1148 | 2021-02-08 | 4,435,650,905 | 20,000 | 60.8092 | 7,294,369,363 | 2021-01-31 |
| 1149 | 2021-02-05 | 4,435,630,905 | 10,000 | 60.8090 | 7,294,369,363 | 2021-01-31 |
| 1150 | 2021-02-04 | 4,435,620,905 | 25,000 | 60.8088 | 7,294,369,363 | 2021-01-31 |
| 1151 | 2021-02-03 | 4,435,595,905 | 145,000 | 60.8085 | 7,294,369,363 | 2021-01-31 |
| 1152 | 2021-02-02 | 4,435,450,905 | 0 | 60.8065 | 7,294,369,363 | 2021-01-31 |
| 1153 | 2021-02-01 | 4,435,450,905 | -5,000 | 60.8065 | 7,294,369,363 | 2021-01-31 |
| 1154 | 2021-01-29 | 4,435,455,905 | 36,000 | 60.8066 | 7,294,369,363 | 2020-12-31 |
| 1155 | 2021-01-28 | 4,435,419,905 | 35,000 | 60.8061 | 7,294,369,363 | 2020-12-31 |
| 1156 | 2021-01-27 | 4,435,384,905 | 152,000 | 60.8056 | 7,294,369,363 | 2020-12-31 |
| 1157 | 2021-01-26 | 4,435,232,905 | 4,000 | 60.8035 | 7,294,369,363 | 2020-12-31 |
| 1158 | 2021-01-25 | 4,435,228,905 | 5,000 | 60.8035 | 7,294,369,363 | 2020-12-31 |
| 1159 | 2021-01-22 | 4,435,223,905 | 46,000 | 60.8034 | 7,294,369,363 | 2020-12-31 |
| 1160 | 2021-01-21 | 4,435,177,905 | 20,000 | 60.8028 | 7,294,369,363 | 2020-12-31 |
| 1161 | 2021-01-20 | 4,435,157,905 | -14,000 | 60.8025 | 7,294,369,363 | 2020-12-31 |
| 1162 | 2021-01-19 | 4,435,171,905 | -25,000 | 60.8027 | 7,294,369,363 | 2020-12-31 |
| 1163 | 2021-01-18 | 4,435,196,905 | 55,000 | 60.8030 | 7,294,369,363 | 2020-12-31 |
| 1164 | 2021-01-15 | 4,435,141,905 | -10,000 | 60.8023 | 7,294,369,363 | 2020-12-31 |
| 1165 | 2021-01-14 | 4,435,151,905 | -45,000 | 60.8024 | 7,294,369,363 | 2020-12-31 |
| 1166 | 2021-01-13 | 4,435,196,905 | 5,000 | 60.8030 | 7,294,369,363 | 2020-12-31 |
| 1167 | 2021-01-12 | 4,435,191,905 | 195,000 | 60.8030 | 7,294,369,363 | 2020-12-31 |
| 1168 | 2021-01-11 | 4,434,996,905 | 205,000 | 60.8003 | 7,294,369,363 | 2020-12-31 |
| 1169 | 2021-01-08 | 4,434,791,905 | 55,000 | 60.7975 | 7,294,369,363 | 2020-12-31 |
| 1170 | 2021-01-07 | 4,434,736,905 | 115,000 | 60.7967 | 7,294,369,363 | 2020-12-31 |
| 1171 | 2021-01-06 | 4,434,621,905 | 755,000 | 60.7951 | 7,294,369,363 | 2020-12-31 |
| 1172 | 2021-01-05 | 4,433,866,905 | 1,750,000 | 60.7848 | 7,294,369,363 | 2020-12-31 |
| 1173 | 2021-01-04 | 4,432,116,905 | 1,040,000 | 60.7608 | 7,294,369,363 | 2020-12-31 |
| 1174 | 2020-12-31 | 4,431,076,905 | 0 | 60.7465 | 7,294,369,363 | 2020-12-31 |
| 1175 | 2020-12-30 | 4,431,076,905 | 5,000 | 60.7465 | 7,294,369,363 | 2020-11-30 |
| 1176 | 2020-12-29 | 4,431,071,905 | 175,000 | 60.7465 | 7,294,369,363 | 2020-11-30 |
| 1177 | 2020-12-28 | 4,430,896,905 | 30,000 | 60.7441 | 7,294,369,363 | 2020-11-30 |
| 1178 | 2020-12-24 | 4,430,866,905 | 0 | 60.7437 | 7,294,369,363 | 2020-11-30 |
| 1179 | 2020-12-23 | 4,430,866,905 | 2,000 | 60.7437 | 7,294,369,363 | 2020-11-30 |
| 1180 | 2020-12-22 | 4,430,864,905 | 45,000 | 60.7436 | 7,294,369,363 | 2020-11-30 |
| 1181 | 2020-12-21 | 4,430,819,905 | 5,000 | 60.7430 | 7,294,369,363 | 2020-11-30 |
| 1182 | 2020-12-18 | 4,430,814,905 | -60,000 | 60.7429 | 7,294,369,363 | 2020-11-30 |
| 1183 | 2020-12-17 | 4,430,874,905 | 35,000 | 60.7438 | 7,294,369,363 | 2020-11-30 |
| 1184 | 2020-12-16 | 4,430,839,905 | 440,000 | 60.7433 | 7,294,369,363 | 2020-11-30 |
| 1185 | 2020-12-15 | 4,430,399,905 | 35,000 | 60.7373 | 7,294,369,363 | 2020-11-30 |
| 1186 | 2020-12-14 | 4,430,364,905 | 60,000 | 60.7368 | 7,294,369,363 | 2020-11-30 |
| 1187 | 2020-12-11 | 4,430,304,905 | -21,360,000 | 60.7360 | 7,294,369,363 | 2020-11-30 |
| 1188 | 2020-12-10 | 4,451,664,905 | 105,000 | 61.0288 | 7,294,369,363 | 2020-11-30 |
| 1189 | 2020-12-09 | 4,451,559,905 | 65,000 | 61.0273 | 7,294,369,363 | 2020-11-30 |
| 1190 | 2020-12-08 | 4,451,494,905 | 125,000 | 61.0265 | 7,294,369,363 | 2020-11-30 |
| 1191 | 2020-12-07 | 4,451,369,905 | 80,000 | 61.0247 | 7,294,369,363 | 2020-11-30 |
| 1192 | 2020-12-04 | 4,451,289,905 | 60,165,000 | 61.0236 | 7,294,369,363 | 2020-11-30 |
| 1193 | 2020-12-03 | 4,391,124,905 | 10,000 | 60.1988 | 7,294,369,363 | 2020-11-30 |
| 1194 | 2020-12-02 | 4,391,114,905 | 515,000 | 60.1987 | 7,294,369,363 | 2020-11-30 |
| 1195 | 2020-12-01 | 4,390,599,905 | 116,500 | 60.1916 | 7,294,369,363 | 2020-11-30 |
| 1196 | 2020-11-30 | 4,390,483,405 | -90,000 | 60.1900 | 7,294,369,363 | 2020-11-30 |
| 1197 | 2020-11-27 | 4,390,573,405 | 110,000 | 60.1913 | 7,294,369,363 | 2020-10-31 |
| 1198 | 2020-11-26 | 4,390,463,405 | 80,000 | 60.1898 | 7,294,369,363 | 2020-10-31 |
| 1199 | 2020-11-25 | 4,390,383,405 | 400,000 | 60.1887 | 7,294,369,363 | 2020-10-31 |
| 1200 | 2020-11-24 | 4,389,983,405 | 1,009,000 | 60.1832 | 7,294,369,363 | 2020-10-31 |
| 1201 | 2020-11-23 | 4,388,974,405 | 1,790,000 | 60.1693 | 7,294,369,363 | 2020-10-31 |
| 1202 | 2020-11-20 | 4,387,184,405 | 55,000 | 60.1448 | 7,294,369,363 | 2020-10-31 |
| 1203 | 2020-11-19 | 4,387,129,405 | -225,000 | 60.1441 | 7,294,369,363 | 2020-10-31 |
| 1204 | 2020-11-18 | 4,387,354,405 | -40,000 | 60.1471 | 7,294,369,363 | 2020-10-31 |
| 1205 | 2020-11-17 | 4,387,394,405 | -5,000 | 60.1477 | 7,294,369,363 | 2020-10-31 |
| 1206 | 2020-11-16 | 4,387,399,405 | 105,000 | 60.1478 | 7,294,369,363 | 2020-10-31 |
| 1207 | 2020-11-13 | 4,387,294,405 | 52,000 | 60.1463 | 7,294,369,363 | 2020-10-31 |
| 1208 | 2020-11-12 | 4,387,242,405 | 575,000 | 60.1456 | 7,294,369,363 | 2020-10-31 |
| 1209 | 2020-11-11 | 4,386,667,405 | 375,000 | 60.1377 | 7,294,369,363 | 2020-10-31 |
| 1210 | 2020-11-10 | 4,386,292,405 | 155,000 | 60.1326 | 7,294,369,363 | 2020-10-31 |
| 1211 | 2020-11-09 | 4,386,137,405 | 100,000 | 60.1305 | 7,294,369,363 | 2020-10-31 |
| 1212 | 2020-11-06 | 4,386,037,405 | 75,000 | 60.1291 | 7,294,369,363 | 2020-10-31 |
| 1213 | 2020-11-05 | 4,385,962,405 | 85,000 | 60.1281 | 7,294,369,363 | 2020-10-31 |
| 1214 | 2020-11-04 | 4,385,877,405 | 95,000 | 60.1269 | 7,294,369,363 | 2020-10-31 |
| 1215 | 2020-11-03 | 4,385,782,405 | 217,000 | 60.1256 | 7,294,369,363 | 2020-10-31 |
| 1216 | 2020-11-02 | 4,385,565,405 | 85,000 | 60.1226 | 7,294,369,363 | 2020-10-31 |
| 1217 | 2020-10-30 | 4,385,480,405 | 80,000 | 60.1214 | 7,294,369,363 | 2020-09-30 |
| 1218 | 2020-10-29 | 4,385,400,405 | 15,000 | 60.1204 | 7,294,369,363 | 2020-09-30 |
| 1219 | 2020-10-28 | 4,385,385,405 | 50,000 | 60.1201 | 7,294,369,363 | 2020-09-30 |
| 1220 | 2020-10-27 | 4,385,335,405 | 0 | 60.1195 | 7,294,369,363 | 2020-09-30 |
| 1221 | 2020-10-23 | 4,385,335,405 | 20,000 | 60.1195 | 7,294,369,363 | 2020-09-30 |
| 1222 | 2020-10-22 | 4,385,315,405 | 42,500 | 60.1192 | 7,294,369,363 | 2020-09-30 |
| 1223 | 2020-10-21 | 4,385,272,905 | 0 | 60.1186 | 7,294,369,363 | 2020-09-30 |
| 1224 | 2020-10-20 | 4,385,272,905 | 80,000 | 60.1186 | 7,294,369,363 | 2020-09-30 |
| 1225 | 2020-10-19 | 4,385,192,905 | 50,000 | 60.1175 | 7,294,369,363 | 2020-09-30 |
| 1226 | 2020-10-16 | 4,385,142,905 | 55,000 | 60.1168 | 7,294,369,363 | 2020-09-30 |
| 1227 | 2020-10-15 | 4,385,087,905 | 15,000 | 60.1161 | 7,294,369,363 | 2020-09-30 |
| 1228 | 2020-10-14 | 4,385,072,905 | 10,000 | 60.1159 | 7,294,369,363 | 2020-09-30 |
| 1229 | 2020-10-12 | 4,385,062,905 | 0 | 60.1157 | 7,294,369,363 | 2020-09-30 |
| 1230 | 2020-10-09 | 4,385,062,905 | -90,000 | 60.1157 | 7,294,369,363 | 2020-09-30 |
| 1231 | 2020-10-08 | 4,385,152,905 | 125,000 | 60.1170 | 7,294,369,363 | 2020-09-30 |
| 1232 | 2020-10-07 | 4,385,027,905 | 36,000 | 60.1152 | 7,294,369,363 | 2020-09-30 |
| 1233 | 2020-10-06 | 4,384,991,905 | 60,000 | 60.1147 | 7,294,369,363 | 2020-09-30 |
| 1234 | 2020-10-05 | 4,384,931,905 | 45,000 | 60.1139 | 7,294,369,363 | 2020-09-30 |
| 1235 | 2020-09-30 | 4,384,886,905 | 0 | 60.1133 | 7,294,369,363 | 2020-09-30 |
| 1236 | 2020-09-29 | 4,384,886,905 | 635,000 | 60.1133 | 7,294,369,363 | 2020-08-31 |
| 1237 | 2020-09-28 | 4,384,251,905 | 120,000 | 60.1046 | 7,294,369,363 | 2020-08-31 |
| 1238 | 2020-09-25 | 4,384,131,905 | -5,000 | 60.1030 | 7,294,369,363 | 2020-08-31 |
| 1239 | 2020-09-24 | 4,384,136,905 | 0 | 60.1030 | 7,294,369,363 | 2020-08-31 |
| 1240 | 2020-09-23 | 4,384,136,905 | 20,000 | 60.1030 | 7,294,369,363 | 2020-08-31 |
| 1241 | 2020-09-22 | 4,384,116,905 | 0 | 60.1028 | 7,294,369,363 | 2020-08-31 |
| 1242 | 2020-09-21 | 4,384,116,905 | 25,000 | 60.1028 | 7,294,369,363 | 2020-08-31 |
| 1243 | 2020-09-18 | 4,384,091,905 | 50,000 | 60.1024 | 7,294,369,363 | 2020-08-31 |
| 1244 | 2020-09-17 | 4,384,041,905 | 360,000 | 60.1017 | 7,294,369,363 | 2020-08-31 |
| 1245 | 2020-09-16 | 4,383,681,905 | 10,000 | 60.0968 | 7,294,369,363 | 2020-08-31 |
| 1246 | 2020-09-15 | 4,383,671,905 | 135,000 | 60.0967 | 7,294,369,363 | 2020-08-31 |
| 1247 | 2020-09-14 | 4,383,536,905 | -13,165,000 | 60.0948 | 7,294,369,363 | 2020-08-31 |
| 1248 | 2020-09-11 | 4,396,701,905 | 0 | 60.2753 | 7,294,369,363 | 2020-08-31 |
| 1249 | 2020-09-10 | 4,396,701,905 | 1,700,000 | 60.2753 | 7,294,369,363 | 2020-08-31 |
| 1250 | 2020-09-09 | 4,395,001,905 | 232,500 | 60.2520 | 7,294,369,363 | 2020-08-31 |
| 1251 | 2020-09-08 | 4,394,769,405 | -96,995,000 | 60.2488 | 7,294,369,363 | 2020-08-31 |
| 1252 | 2020-09-07 | 4,491,764,405 | 15,000 | 61.5785 | 7,294,369,363 | 2020-08-31 |
| 1253 | 2020-09-04 | 4,491,749,405 | 31,475,000 | 61.5783 | 7,294,369,363 | 2020-08-31 |
| 1254 | 2020-09-03 | 4,460,274,405 | 91,250 | 61.1468 | 7,294,369,363 | 2020-08-31 |
| 1255 | 2020-09-02 | 4,460,183,155 | 160,000 | 61.1456 | 7,294,369,363 | 2020-08-31 |
| 1256 | 2020-09-01 | 4,460,023,155 | 530,000 | 61.1434 | 7,294,369,363 | 2020-08-31 |
| 1257 | 2020-08-31 | 4,459,493,155 | 15,000 | 61.1361 | 7,294,369,363 | 2020-08-31 |
| 1258 | 2020-08-28 | 4,459,478,155 | 65,000 | 61.1359 | 7,294,369,363 | 2020-07-31 |
| 1259 | 2020-08-27 | 4,459,413,155 | 0 | 61.1350 | 7,294,369,363 | 2020-07-31 |
| 1260 | 2020-08-26 | 4,459,413,155 | 10,000 | 61.1350 | 7,294,369,363 | 2020-07-31 |
| 1261 | 2020-08-25 | 4,459,403,155 | 415,000 | 61.1349 | 7,294,369,363 | 2020-07-31 |
| 1262 | 2020-08-24 | 4,458,988,155 | 1,125,000 | 61.1292 | 7,294,369,363 | 2020-07-31 |
| 1263 | 2020-08-21 | 4,457,863,155 | 100,000 | 61.1138 | 7,294,369,363 | 2020-07-31 |
| 1264 | 2020-08-20 | 4,457,763,155 | 195,000 | 61.1124 | 7,294,369,363 | 2020-07-31 |
| 1265 | 2020-08-19 | 4,457,568,155 | 520,000 | 61.1097 | 7,294,369,363 | 2020-07-31 |
| 1266 | 2020-08-18 | 4,457,048,155 | 70,000 | 61.1026 | 7,294,369,363 | 2020-07-31 |
| 1267 | 2020-08-17 | 4,456,978,155 | 370,000 | 61.1016 | 7,294,369,363 | 2020-07-31 |
| 1268 | 2020-08-14 | 4,456,608,155 | 5,000 | 61.0966 | 7,294,369,363 | 2020-07-31 |
| 1269 | 2020-08-13 | 4,456,603,155 | 560,000 | 61.0965 | 7,294,369,363 | 2020-07-31 |
| 1270 | 2020-08-12 | 4,456,043,155 | 175,000 | 61.0888 | 7,294,369,363 | 2020-07-31 |
| 1271 | 2020-08-11 | 4,455,868,155 | 160,000 | 61.0864 | 7,294,369,363 | 2020-07-31 |
| 1272 | 2020-08-10 | 4,455,708,155 | 200,000 | 61.0842 | 7,294,369,363 | 2020-07-31 |
| 1273 | 2020-08-07 | 4,455,508,155 | 300,000 | 61.0815 | 7,294,369,363 | 2020-07-31 |
| 1274 | 2020-08-06 | 4,455,208,155 | 940,000 | 61.0774 | 7,294,369,363 | 2020-07-31 |
| 1275 | 2020-08-05 | 4,454,268,155 | 1,405,000 | 61.0645 | 7,294,369,363 | 2020-07-31 |
| 1276 | 2020-08-04 | 4,452,863,155 | 145,000 | 61.0452 | 7,294,369,363 | 2020-07-31 |
| 1277 | 2020-08-03 | 4,452,718,155 | 295,000 | 61.0432 | 7,294,369,363 | 2020-07-31 |
| 1278 | 2020-07-31 | 4,452,423,155 | 560,000 | 61.0392 | 7,294,369,363 | 2020-07-31 |
| 1279 | 2020-07-30 | 4,451,863,155 | 311,000 | 61.0315 | 7,294,369,363 | 2020-06-30 |
| 1280 | 2020-07-29 | 4,451,552,155 | 145,000 | 61.0272 | 7,294,369,363 | 2020-06-30 |
| 1281 | 2020-07-28 | 4,451,407,155 | 140,000 | 61.0253 | 7,294,369,363 | 2020-06-30 |
| 1282 | 2020-07-27 | 4,451,267,155 | 170,000 | 61.0233 | 7,294,369,363 | 2020-06-30 |
| 1283 | 2020-07-24 | 4,451,097,155 | 90,000 | 61.0210 | 7,294,369,363 | 2020-06-30 |
| 1284 | 2020-07-23 | 4,451,007,155 | -35,000 | 61.0198 | 7,294,369,363 | 2020-06-30 |
| 1285 | 2020-07-22 | 4,451,042,155 | 210,000 | 61.0202 | 7,294,369,363 | 2020-06-30 |
| 1286 | 2020-07-21 | 4,450,832,155 | 105,000 | 61.0174 | 7,294,369,363 | 2020-06-30 |
| 1287 | 2020-07-20 | 4,450,727,155 | 73,000 | 61.0159 | 7,294,369,363 | 2020-06-30 |
| 1288 | 2020-07-17 | 4,450,654,155 | 215,000 | 61.0149 | 7,294,369,363 | 2020-06-30 |
| 1289 | 2020-07-16 | 4,450,439,155 | 106,000 | 61.0120 | 7,294,369,363 | 2020-06-30 |
| 1290 | 2020-07-15 | 4,450,333,155 | 325,000 | 61.0105 | 7,294,369,363 | 2020-06-30 |
| 1291 | 2020-07-14 | 4,450,008,155 | 305,000 | 61.0061 | 7,294,369,363 | 2020-06-30 |
| 1292 | 2020-07-13 | 4,449,703,155 | 280,000 | 61.0019 | 7,294,369,363 | 2020-06-30 |
| 1293 | 2020-07-10 | 4,449,423,155 | 310,000 | 60.9981 | 7,294,369,363 | 2020-06-30 |
| 1294 | 2020-07-09 | 4,449,113,155 | 475,000 | 60.9938 | 7,294,369,363 | 2020-06-30 |
| 1295 | 2020-07-08 | 4,448,638,155 | 785,000 | 60.9873 | 7,294,369,363 | 2020-06-30 |
| 1296 | 2020-07-07 | 4,447,853,155 | 4,145,000 | 60.9765 | 7,294,369,363 | 2020-06-30 |
| 1297 | 2020-07-06 | 4,443,708,155 | 71,000 | 60.9197 | 7,294,369,363 | 2020-06-30 |
| 1298 | 2020-07-03 | 4,443,637,155 | 195,000 | 60.9187 | 7,294,369,363 | 2020-06-30 |
| 1299 | 2020-07-02 | 4,443,442,155 | 800,000 | 60.9161 | 7,294,369,363 | 2020-06-30 |
| 1300 | 2020-06-30 | 4,442,642,155 | 512,000 | 60.9051 | 7,294,369,363 | 2020-06-30 |
| 1301 | 2020-06-29 | 4,442,130,155 | 218,000 | 60.8981 | 7,294,369,363 | 2020-05-31 |
| 1302 | 2020-06-26 | 4,441,912,155 | 50,000 | 60.8951 | 7,294,369,363 | 2020-05-31 |
| 1303 | 2020-06-24 | 4,441,862,155 | -30,000 | 60.8944 | 7,294,369,363 | 2020-05-31 |
| 1304 | 2020-06-23 | 4,441,892,155 | 945,000 | 60.8948 | 7,294,369,363 | 2020-05-31 |
| 1305 | 2020-06-22 | 4,440,947,155 | 70,000 | 60.8819 | 7,294,369,363 | 2020-05-31 |
| 1306 | 2020-06-19 | 4,440,877,155 | -105,000 | 60.8809 | 7,294,369,363 | 2020-05-31 |
| 1307 | 2020-06-18 | 4,440,982,155 | -5,000 | 60.8823 | 7,294,369,363 | 2020-05-31 |
| 1308 | 2020-06-17 | 4,440,987,155 | 19,000 | 60.8824 | 7,294,369,363 | 2020-05-31 |
| 1309 | 2020-06-16 | 4,440,968,155 | 200,000 | 60.8821 | 7,294,369,363 | 2020-05-31 |
| 1310 | 2020-06-15 | 4,440,768,155 | 235,000 | 60.8794 | 7,294,369,363 | 2020-05-31 |
| 1311 | 2020-06-12 | 4,440,533,155 | 2,515,000 | 60.8762 | 7,294,369,363 | 2020-05-31 |
| 1312 | 2020-06-11 | 4,438,018,155 | 180,000 | 60.8417 | 7,294,369,363 | 2020-05-31 |
| 1313 | 2020-06-10 | 4,437,838,155 | 110,000 | 60.8392 | 7,294,369,363 | 2020-05-31 |
| 1314 | 2020-06-09 | 4,437,728,155 | 440,000 | 60.8377 | 7,294,369,363 | 2020-05-31 |
| 1315 | 2020-06-08 | 4,437,288,155 | 260,000 | 60.8317 | 7,294,369,363 | 2020-05-31 |
| 1316 | 2020-06-05 | 4,437,028,155 | 180,000 | 60.8281 | 7,294,369,363 | 2020-05-31 |
| 1317 | 2020-06-04 | 4,436,848,155 | 40,000 | 60.8257 | 7,294,369,363 | 2020-05-31 |
| 1318 | 2020-06-03 | 4,436,808,155 | 20,000 | 60.8251 | 7,294,369,363 | 2020-05-31 |
| 1319 | 2020-06-02 | 4,436,788,155 | 80,000 | 60.8248 | 7,294,369,363 | 2020-05-31 |
| 1320 | 2020-06-01 | 4,436,708,155 | -10,000 | 60.8237 | 7,294,369,363 | 2020-05-31 |
| 1321 | 2020-05-29 | 4,436,718,155 | 30,000 | 60.8239 | 7,294,369,363 | 2020-04-30 |
| 1322 | 2020-05-28 | 4,436,688,155 | 15,000 | 60.8235 | 7,294,369,363 | 2020-04-30 |
| 1323 | 2020-05-27 | 4,436,673,155 | 10,000 | 60.8233 | 7,294,369,363 | 2020-04-30 |
| 1324 | 2020-05-26 | 4,436,663,155 | -35,000 | 60.8231 | 7,294,369,363 | 2020-04-30 |
| 1325 | 2020-05-25 | 4,436,698,155 | 18,000 | 60.8236 | 7,294,369,363 | 2020-04-30 |
| 1326 | 2020-05-22 | 4,436,680,155 | -5,000 | 60.8234 | 7,294,369,363 | 2020-04-30 |
| 1327 | 2020-05-21 | 4,436,685,155 | 12,000 | 60.8234 | 7,294,369,363 | 2020-04-30 |
| 1328 | 2020-05-20 | 4,436,673,155 | 75,000 | 60.8233 | 7,294,369,363 | 2020-04-30 |
| 1329 | 2020-05-19 | 4,436,598,155 | 0 | 60.8222 | 7,294,369,363 | 2020-04-30 |
| 1330 | 2020-05-18 | 4,436,598,155 | 15,000 | 60.8222 | 7,294,369,363 | 2020-04-30 |
| 1331 | 2020-05-15 | 4,436,583,155 | 10,000 | 60.8220 | 7,294,369,363 | 2020-04-30 |
| 1332 | 2020-05-14 | 4,436,573,155 | 96,000 | 60.8219 | 7,294,369,363 | 2020-04-30 |
| 1333 | 2020-05-13 | 4,436,477,155 | 23,000 | 60.8206 | 7,294,369,363 | 2020-04-30 |
| 1334 | 2020-05-12 | 4,436,454,155 | 40,000 | 60.8203 | 7,294,369,363 | 2020-04-30 |
| 1335 | 2020-05-11 | 4,436,414,155 | 100,000 | 60.8197 | 7,294,369,363 | 2020-04-30 |
| 1336 | 2020-05-08 | 4,436,314,155 | 80,000 | 60.8183 | 7,294,369,363 | 2020-04-30 |
| 1337 | 2020-05-07 | 4,436,234,155 | 55,000 | 60.8172 | 7,294,369,363 | 2020-04-30 |
| 1338 | 2020-05-06 | 4,436,179,155 | -10,000 | 60.8165 | 7,294,369,363 | 2020-04-30 |
| 1339 | 2020-05-05 | 4,436,189,155 | 0 | 60.8166 | 7,294,369,363 | 2020-04-30 |
| 1340 | 2020-05-04 | 4,436,189,155 | 70,000 | 60.8166 | 7,294,369,363 | 2020-04-30 |
| 1341 | 2020-04-29 | 4,436,119,155 | 20,000 | 60.8157 | 7,294,369,363 | 2020-03-31 |
| 1342 | 2020-04-28 | 4,436,099,155 | 210,000 | 60.8154 | 7,294,369,363 | 2020-03-31 |
| 1343 | 2020-04-27 | 4,435,889,155 | 90,000 | 60.8125 | 7,294,369,363 | 2020-03-31 |
| 1344 | 2020-04-24 | 4,435,799,155 | 310,000 | 60.8113 | 7,294,369,363 | 2020-03-31 |
| 1345 | 2020-04-23 | 4,435,489,155 | 100,000 | 60.8070 | 7,294,369,363 | 2020-03-31 |
| 1346 | 2020-04-22 | 4,435,389,155 | 320,000 | 60.8057 | 7,294,369,363 | 2020-03-31 |
| 1347 | 2020-04-21 | 4,435,069,155 | 205,000 | 60.8013 | 7,294,369,363 | 2020-03-31 |
| 1348 | 2020-04-20 | 4,434,864,155 | 190,000 | 60.7985 | 7,294,369,363 | 2020-03-31 |
| 1349 | 2020-04-17 | 4,434,674,155 | 155,000 | 60.7959 | 7,294,369,363 | 2020-03-31 |
| 1350 | 2020-04-16 | 4,434,519,155 | 375,000 | 60.7937 | 7,294,369,363 | 2020-03-31 |
| 1351 | 2020-04-15 | 4,434,144,155 | 465,000 | 60.7886 | 7,294,369,363 | 2020-03-31 |
| 1352 | 2020-04-14 | 4,433,679,155 | 100,000 | 60.7822 | 7,294,369,363 | 2020-03-31 |
| 1353 | 2020-04-09 | 4,433,579,155 | 110,000 | 60.7808 | 7,294,369,363 | 2020-03-31 |
| 1354 | 2020-04-08 | 4,433,469,155 | 0 | 60.7793 | 7,294,369,363 | 2020-03-31 |
| 1355 | 2020-04-07 | 4,433,469,155 | 5,000 | 60.7793 | 7,294,369,363 | 2020-03-31 |
| 1356 | 2020-04-06 | 4,433,464,155 | 70,000 | 60.7793 | 7,294,369,363 | 2020-03-31 |
| 1357 | 2020-04-03 | 4,433,394,155 | 45,000 | 60.7783 | 7,294,369,363 | 2020-03-31 |
| 1358 | 2020-04-02 | 4,433,349,155 | 30,000 | 60.7777 | 7,294,369,363 | 2020-03-31 |
| 1359 | 2020-04-01 | 4,433,319,155 | 60,000 | 60.7773 | 7,294,369,363 | 2020-03-31 |
| 1360 | 2020-03-31 | 4,433,259,155 | -30,000 | 60.7765 | 7,294,369,363 | 2020-03-31 |
| 1361 | 2020-03-30 | 4,433,289,155 | 0 | 60.7769 | 7,294,369,363 | 2020-02-29 |
| 1362 | 2020-03-27 | 4,433,289,155 | 40,000 | 60.7769 | 7,294,369,363 | 2020-02-29 |
| 1363 | 2020-03-26 | 4,433,249,155 | 230,000 | 60.7763 | 7,294,369,363 | 2020-02-29 |
| 1364 | 2020-03-25 | 4,433,019,155 | 215,000 | 60.7732 | 7,294,369,363 | 2020-02-29 |
| 1365 | 2020-03-24 | 4,432,804,155 | 0 | 60.7702 | 7,294,369,363 | 2020-02-29 |
| 1366 | 2020-03-23 | 4,432,804,155 | 190,000 | 60.7702 | 7,294,369,363 | 2020-02-29 |
| 1367 | 2020-03-20 | 4,432,614,155 | 295,000 | 60.7676 | 7,294,369,363 | 2020-02-29 |
| 1368 | 2020-03-19 | 4,432,319,155 | 0 | 60.7636 | 7,294,369,363 | 2020-02-29 |
| 1369 | 2020-03-18 | 4,432,319,155 | 305,000 | 60.7636 | 7,294,369,363 | 2020-02-29 |
| 1370 | 2020-03-17 | 4,432,014,155 | 0 | 60.7594 | 7,294,369,363 | 2020-02-29 |
| 1371 | 2020-03-16 | 4,432,014,155 | 0 | 60.7594 | 7,294,369,363 | 2020-02-29 |
| 1372 | 2020-03-13 | 4,432,014,155 | -110,000 | 60.7594 | 7,294,369,363 | 2020-02-29 |
| 1373 | 2020-03-12 | 4,432,124,155 | 25,000 | 60.7609 | 7,294,369,363 | 2020-02-29 |
| 1374 | 2020-03-11 | 4,432,099,155 | 395,000 | 60.7606 | 7,294,369,363 | 2020-02-29 |
| 1375 | 2020-03-10 | 4,431,704,155 | 35,000 | 60.7551 | 7,294,369,363 | 2020-02-29 |
| 1376 | 2020-03-09 | 4,431,669,155 | 15,000 | 60.7547 | 7,294,369,363 | 2020-02-29 |
| 1377 | 2020-03-06 | 4,431,654,155 | 320,000 | 60.7545 | 7,294,369,363 | 2020-02-29 |
| 1378 | 2020-03-05 | 4,431,334,155 | 0 | 60.7501 | 7,294,369,363 | 2020-02-29 |
| 1379 | 2020-03-04 | 4,431,334,155 | 15,000 | 60.7501 | 7,294,369,363 | 2020-02-29 |
| 1380 | 2020-03-03 | 4,431,319,155 | 185,000 | 60.7499 | 7,294,369,363 | 2020-02-29 |
| 1381 | 2020-03-02 | 4,431,134,155 | 365,000 | 60.7473 | 7,294,369,363 | 2020-02-29 |
| 1382 | 2020-02-28 | 4,430,769,155 | 0 | 60.7423 | 7,294,369,363 | 2020-01-31 |
| 1383 | 2020-02-27 | 4,430,769,155 | 0 | 60.7423 | 7,294,369,363 | 2020-01-31 |
| 1384 | 2020-02-26 | 4,430,769,155 | 215,000 | 60.7423 | 7,294,369,363 | 2020-01-31 |
| 1385 | 2020-02-25 | 4,430,554,155 | 745,000 | 60.7394 | 7,294,369,363 | 2020-01-31 |
| 1386 | 2020-02-24 | 4,429,809,155 | 0 | 60.7292 | 7,294,369,363 | 2020-01-31 |
| 1387 | 2020-02-21 | 4,429,809,155 | 20,000 | 60.7292 | 7,294,369,363 | 2020-01-31 |
| 1388 | 2020-02-20 | 4,429,789,155 | 60,000 | 60.7289 | 7,294,369,363 | 2020-01-31 |
| 1389 | 2020-02-19 | 4,429,729,155 | 490,000 | 60.7281 | 7,294,369,363 | 2020-01-31 |
| 1390 | 2020-02-18 | 4,429,239,155 | 15,000 | 60.7213 | 7,294,369,363 | 2020-01-31 |
| 1391 | 2020-02-17 | 4,429,224,155 | -91,000 | 60.7211 | 7,294,369,363 | 2020-01-31 |
| 1392 | 2020-02-14 | 4,429,315,155 | 20,000 | 60.7224 | 7,294,369,363 | 2020-01-31 |
| 1393 | 2020-02-13 | 4,429,295,155 | 5,000 | 60.7221 | 7,294,369,363 | 2020-01-31 |
| 1394 | 2020-02-12 | 4,429,290,155 | 0 | 60.7220 | 7,294,369,363 | 2020-01-31 |
| 1395 | 2020-02-11 | 4,429,290,155 | 5,000 | 60.7220 | 7,294,369,363 | 2020-01-31 |
| 1396 | 2020-02-10 | 4,429,285,155 | 30,000 | 60.7220 | 7,294,369,363 | 2020-01-31 |
| 1397 | 2020-02-07 | 4,429,255,155 | -5,000 | 60.7216 | 7,294,369,363 | 2020-01-31 |
| 1398 | 2020-02-06 | 4,429,260,155 | 35,000 | 60.7216 | 7,294,369,363 | 2020-01-31 |
| 1399 | 2020-02-05 | 4,429,225,155 | 602,000 | 60.7212 | 7,294,369,363 | 2020-01-31 |
| 1400 | 2020-02-04 | 4,428,623,155 | 40,000 | 60.7129 | 7,294,369,363 | 2020-01-31 |
| 1401 | 2020-02-03 | 4,428,583,155 | 0 | 60.7124 | 7,294,369,363 | 2020-01-31 |
| 1402 | 2020-01-31 | 4,428,583,155 | 45,000 | 60.7124 | 7,294,369,363 | 2020-01-31 |
| 1403 | 2020-01-30 | 4,428,538,155 | 170,000 | 60.7117 | 7,294,369,363 | 2019-12-31 |
| 1404 | 2020-01-29 | 4,428,368,155 | -20,000 | 60.7094 | 7,294,369,363 | 2019-12-31 |
| 1405 | 2020-01-24 | 4,428,388,155 | 0 | 60.7097 | 7,294,369,363 | 2019-12-31 |
| 1406 | 2020-01-23 | 4,428,388,155 | 0 | 60.7097 | 7,294,369,363 | 2019-12-31 |
| 1407 | 2020-01-22 | 4,428,388,155 | 5,000 | 60.7097 | 7,294,369,363 | 2019-12-31 |
| 1408 | 2020-01-21 | 4,428,383,155 | 2,225,000 | 60.7096 | 7,294,369,363 | 2019-12-31 |
| 1409 | 2020-01-20 | 4,426,158,155 | 60,000 | 60.6791 | 7,294,369,363 | 2019-12-31 |
| 1410 | 2020-01-17 | 4,426,098,155 | 300,000 | 60.6783 | 7,294,369,363 | 2019-12-31 |
| 1411 | 2020-01-16 | 4,425,798,155 | 18,695,000 | 60.6742 | 7,294,369,363 | 2019-12-31 |
| 1412 | 2020-01-15 | 4,407,103,155 | 390,000 | 60.4179 | 7,294,369,363 | 2019-12-31 |
| 1413 | 2020-01-14 | 4,406,713,155 | 20,000 | 60.4125 | 7,294,369,363 | 2019-12-31 |
| 1414 | 2020-01-13 | 4,406,693,155 | 0 | 60.4123 | 7,294,369,363 | 2019-12-31 |
| 1415 | 2020-01-10 | 4,406,693,155 | 10,000 | 60.4123 | 7,294,369,363 | 2019-12-31 |
| 1416 | 2020-01-09 | 4,406,683,155 | 40,000 | 60.4121 | 7,294,369,363 | 2019-12-31 |
| 1417 | 2020-01-08 | 4,406,643,155 | 80,000 | 60.4116 | 7,294,369,363 | 2019-12-31 |
| 1418 | 2020-01-07 | 4,406,563,155 | 21,000 | 60.4105 | 7,294,369,363 | 2019-12-31 |
| 1419 | 2020-01-06 | 4,406,542,155 | 35,000 | 60.4102 | 7,294,369,363 | 2019-12-31 |
| 1420 | 2020-01-03 | 4,406,507,155 | 65,000 | 60.4097 | 7,294,369,363 | 2019-12-31 |
| 1421 | 2020-01-02 | 4,406,442,155 | 15,000 | 60.4088 | 7,294,369,363 | 2019-12-31 |
| 1422 | 2019-12-31 | 4,406,427,155 | 0 | 60.4086 | 7,294,369,363 | 2019-12-31 |
| 1423 | 2019-12-30 | 4,406,427,155 | 285,000 | 60.4086 | 7,294,369,363 | 2019-11-30 |
| 1424 | 2019-12-27 | 4,406,142,155 | 1,435,000 | 60.4047 | 7,294,369,363 | 2019-11-30 |
| 1425 | 2019-12-24 | 4,404,707,155 | 0 | 60.3850 | 7,294,369,363 | 2019-11-30 |
| 1426 | 2019-12-23 | 4,404,707,155 | 113,000 | 60.3850 | 7,294,369,363 | 2019-11-30 |
| 1427 | 2019-12-20 | 4,404,594,155 | 195,000 | 60.3835 | 7,294,369,363 | 2019-11-30 |
| 1428 | 2019-12-19 | 4,404,399,155 | 84,000 | 60.3808 | 7,294,369,363 | 2019-11-30 |
| 1429 | 2019-12-18 | 4,404,315,155 | 0 | 60.3797 | 7,294,369,363 | 2019-11-30 |
| 1430 | 2019-12-17 | 4,404,315,155 | -1,168,979 | 60.3797 | 7,294,369,363 | 2019-11-30 |
| 1431 | 2019-12-16 | 4,405,484,134 | 1,840,000 | 60.3957 | 7,294,369,363 | 2019-11-30 |
| 1432 | 2019-12-13 | 4,403,644,134 | -18,335,000 | 60.3705 | 7,294,369,363 | 2019-11-30 |
| 1433 | 2019-12-12 | 4,421,979,134 | -3,000 | 60.6218 | 7,294,369,363 | 2019-11-30 |
| 1434 | 2019-12-11 | 4,421,982,134 | 110,000 | 60.6219 | 7,294,369,363 | 2019-11-30 |
| 1435 | 2019-12-10 | 4,421,872,134 | 0 | 60.6203 | 7,294,369,363 | 2019-11-30 |
| 1436 | 2019-12-09 | 4,421,872,134 | 0 | 60.6203 | 7,294,369,363 | 2019-11-30 |
| 1437 | 2019-12-06 | 4,421,872,134 | 30,000 | 60.6203 | 7,294,369,363 | 2019-11-30 |
| 1438 | 2019-12-05 | 4,421,842,134 | 120,000 | 60.6199 | 7,294,369,363 | 2019-11-30 |
| 1439 | 2019-12-04 | 4,421,722,134 | 140,000 | 60.6183 | 7,294,369,363 | 2019-11-30 |
| 1440 | 2019-12-03 | 4,421,582,134 | 11,285,000 | 60.6164 | 7,294,369,363 | 2019-11-30 |
| 1441 | 2019-12-02 | 4,410,297,134 | -20,000 | 60.4617 | 7,294,369,363 | 2019-11-30 |
| 1442 | 2019-11-29 | 4,410,317,134 | 115,000 | 60.4619 | 7,294,369,363 | 2019-10-31 |
| 1443 | 2019-11-28 | 4,410,202,134 | 20,030,500 | 60.4604 | 7,294,369,363 | 2019-10-31 |
| 1444 | 2019-11-27 | 4,390,171,634 | -455,000 | 60.1858 | 7,294,369,363 | 2019-10-31 |
| 1445 | 2019-11-26 | 4,390,626,634 | -525,000 | 60.1920 | 7,294,369,363 | 2019-10-31 |
| 1446 | 2019-11-25 | 4,391,151,634 | -440,000 | 60.1992 | 7,294,369,363 | 2019-10-31 |
| 1447 | 2019-11-22 | 4,391,591,634 | 200,000 | 60.2052 | 7,294,369,363 | 2019-10-31 |
| 1448 | 2019-11-21 | 4,391,391,634 | 40,000 | 60.2025 | 7,294,369,363 | 2019-10-31 |
| 1449 | 2019-11-20 | 4,391,351,634 | 16,000 | 60.2019 | 7,294,369,363 | 2019-10-31 |
| 1450 | 2019-11-19 | 4,391,335,634 | 30,000 | 60.2017 | 7,294,369,363 | 2019-10-31 |
| 1451 | 2019-11-18 | 4,391,305,634 | 5,000 | 60.2013 | 7,294,369,363 | 2019-10-31 |
| 1452 | 2019-11-15 | 4,391,300,634 | 10,000 | 60.2012 | 7,294,369,363 | 2019-10-31 |
| 1453 | 2019-11-14 | 4,391,290,634 | 30,000 | 60.2011 | 7,294,369,363 | 2019-10-31 |
| 1454 | 2019-11-13 | 4,391,260,634 | -20,000 | 60.2007 | 7,294,369,363 | 2019-10-31 |
| 1455 | 2019-11-12 | 4,391,280,634 | 45,000 | 60.2010 | 7,294,369,363 | 2019-10-31 |
| 1456 | 2019-11-11 | 4,391,235,634 | 1,000 | 60.2003 | 7,294,369,363 | 2019-10-31 |
| 1457 | 2019-11-08 | 4,391,234,634 | 215,000 | 60.2003 | 7,294,369,363 | 2019-10-31 |
| 1458 | 2019-11-07 | 4,391,019,634 | 275,000 | 60.1974 | 7,294,369,363 | 2019-10-31 |
| 1459 | 2019-11-06 | 4,390,744,634 | -20,000 | 60.1936 | 7,294,369,363 | 2019-10-31 |
| 1460 | 2019-11-05 | 4,390,764,634 | 215,000 | 60.1939 | 7,294,369,363 | 2019-10-31 |
| 1461 | 2019-11-04 | 4,390,549,634 | -12,435,000 | 60.1909 | 7,294,369,363 | 2019-10-31 |
| 1462 | 2019-11-01 | 4,402,984,634 | 595,000 | 60.3614 | 7,294,369,363 | 2019-10-31 |
| 1463 | 2019-10-31 | 4,402,389,634 | 1,560,000 | 60.3533 | 7,294,369,363 | 2019-10-31 |
| 1464 | 2019-10-30 | 4,400,829,634 | 695,000 | 60.3319 | 7,294,369,363 | 2019-09-30 |
| 1465 | 2019-10-29 | 4,400,134,634 | -3,820,000 | 60.3223 | 7,294,369,363 | 2019-09-30 |
| 1466 | 2019-10-28 | 4,403,954,634 | 10,000 | 60.3747 | 7,294,369,363 | 2019-09-30 |
| 1467 | 2019-10-25 | 4,403,944,634 | 1,752,000 | 60.3746 | 7,294,369,363 | 2019-09-30 |
| 1468 | 2019-10-24 | 4,402,192,634 | 70,000 | 60.3506 | 7,294,369,363 | 2019-09-30 |
| 1469 | 2019-10-23 | 4,402,122,634 | 60,000 | 60.3496 | 7,294,369,363 | 2019-09-30 |
| 1470 | 2019-10-22 | 4,402,062,634 | 40,000 | 60.3488 | 7,294,369,363 | 2019-09-30 |
| 1471 | 2019-10-21 | 4,402,022,634 | 133,000 | 60.3482 | 7,294,369,363 | 2019-09-30 |
| 1472 | 2019-10-18 | 4,401,889,634 | -6,825,000 | 60.3464 | 7,294,369,363 | 2019-09-30 |
| 1473 | 2019-10-17 | 4,408,714,634 | 0 | 60.4400 | 7,294,369,363 | 2019-09-30 |
| 1474 | 2019-10-16 | 4,408,714,634 | 40,000 | 60.4400 | 7,294,369,363 | 2019-09-30 |
| 1475 | 2019-10-15 | 4,408,674,634 | 175,000 | 60.4394 | 7,294,369,363 | 2019-09-30 |
| 1476 | 2019-10-14 | 4,408,499,634 | 320,000 | 60.4370 | 7,294,369,363 | 2019-09-30 |
| 1477 | 2019-10-11 | 4,408,179,634 | 425,000 | 60.4326 | 7,294,369,363 | 2019-09-30 |
| 1478 | 2019-10-10 | 4,407,754,634 | 303,500 | 60.4268 | 7,294,369,363 | 2019-09-30 |
| 1479 | 2019-10-09 | 4,407,451,134 | 0 | 60.4226 | 7,294,369,363 | 2019-09-30 |
| 1480 | 2019-10-08 | 4,407,451,134 | 525,000 | 60.4226 | 7,294,369,363 | 2019-09-30 |
| 1481 | 2019-10-04 | 4,406,926,134 | 347,000 | 60.4155 | 7,294,369,363 | 2019-09-30 |
| 1482 | 2019-10-03 | 4,406,579,134 | -110,000 | 60.4107 | 7,294,369,363 | 2019-09-30 |
| 1483 | 2019-10-02 | 4,406,689,134 | 105,000 | 60.4122 | 7,294,369,363 | 2019-09-30 |
| 1484 | 2019-09-30 | 4,406,584,134 | 0 | 60.4108 | 7,294,369,363 | 2019-09-30 |
| 1485 | 2019-09-27 | 4,406,584,134 | 95,815,000 | 60.4108 | 7,294,369,363 | 2019-08-31 |
| 1486 | 2019-09-26 | 4,310,769,134 | 1,020,000 | 59.0972 | 7,294,369,363 | 2019-08-31 |
| 1487 | 2019-09-25 | 4,309,749,134 | 20,000 | 59.0832 | 7,294,369,363 | 2019-08-31 |
| 1488 | 2019-09-24 | 4,309,729,134 | 25,000 | 59.0830 | 7,294,369,363 | 2019-08-31 |
| 1489 | 2019-09-23 | 4,309,704,134 | 0 | 59.0826 | 7,294,369,363 | 2019-08-31 |
| 1490 | 2019-09-20 | 4,309,704,134 | 72,000 | 59.0826 | 7,294,369,363 | 2019-08-31 |
| 1491 | 2019-09-19 | 4,309,632,134 | 85,000 | 59.0816 | 7,294,369,363 | 2019-08-31 |
| 1492 | 2019-09-18 | 4,309,547,134 | 230,000 | 59.0805 | 7,294,369,363 | 2019-08-31 |
| 1493 | 2019-09-17 | 4,309,317,134 | -3,740,000 | 59.0773 | 7,294,369,363 | 2019-08-31 |
| 1494 | 2019-09-16 | 4,313,057,134 | -8,693,000 | 59.1286 | 7,294,369,363 | 2019-08-31 |
| 1495 | 2019-09-13 | 4,321,750,134 | 175,000 | 59.2478 | 7,294,369,363 | 2019-08-31 |
| 1496 | 2019-09-12 | 4,321,575,134 | 43,500 | 59.2454 | 7,294,369,363 | 2019-08-31 |
| 1497 | 2019-09-11 | 4,321,531,634 | 200,000 | 59.2448 | 7,294,369,363 | 2019-08-31 |
| 1498 | 2019-09-10 | 4,321,331,634 | 865,000 | 59.2420 | 7,294,369,363 | 2019-08-31 |
| 1499 | 2019-09-09 | 4,320,466,634 | 8,265,000 | 59.2302 | 7,294,369,363 | 2019-08-31 |
| 1500 | 2019-09-06 | 4,312,201,634 | 1,645,000 | 59.1169 | 7,294,369,363 | 2019-08-31 |
| 1501 | 2019-09-05 | 4,310,556,634 | 8,630,000 | 59.0943 | 7,294,369,363 | 2019-08-31 |
| 1502 | 2019-09-04 | 4,301,926,634 | 360,000 | 58.9760 | 7,294,369,363 | 2019-08-31 |
| 1503 | 2019-09-03 | 4,301,566,634 | 294,500 | 58.9711 | 7,294,369,363 | 2019-08-31 |
| 1504 | 2019-09-02 | 4,301,272,134 | -1,518,000 | 58.9670 | 7,294,369,363 | 2019-08-31 |
| 1505 | 2019-08-30 | 4,302,790,134 | 750,000 | 58.9878 | 7,294,369,363 | 2019-07-31 |
| 1506 | 2019-08-29 | 4,302,040,134 | 220,000 | 58.9775 | 7,294,369,363 | 2019-07-31 |
| 1507 | 2019-08-28 | 4,301,820,134 | 0 | 58.9745 | 7,294,369,363 | 2019-07-31 |
| 1508 | 2019-08-27 | 4,301,820,134 | 0 | 58.9745 | 7,294,369,363 | 2019-07-31 |
| 1509 | 2019-08-26 | 4,301,820,134 | 0 | 58.9745 | 7,294,369,363 | 2019-07-31 |
| 1510 | 2019-08-23 | 4,301,820,134 | 0 | 58.9745 | 7,294,369,363 | 2019-07-31 |
| 1511 | 2019-08-22 | 4,301,820,134 | -4,020,000 | 58.9745 | 7,294,369,363 | 2019-07-31 |
| 1512 | 2019-08-21 | 4,305,840,134 | 80,000 | 59.0296 | 7,294,369,363 | 2019-07-31 |
| 1513 | 2019-08-20 | 4,305,760,134 | 0 | 59.0285 | 7,294,369,363 | 2019-07-31 |
| 1514 | 2019-08-19 | 4,305,760,134 | 2,920,000 | 59.0285 | 7,294,369,363 | 2019-07-31 |
| 1515 | 2019-08-16 | 4,302,840,134 | 1,310,000 | 58.9885 | 7,294,369,363 | 2019-07-31 |
| 1516 | 2019-08-15 | 4,301,530,134 | 235,000 | 58.9706 | 7,294,369,363 | 2019-07-31 |
| 1517 | 2019-08-14 | 4,301,295,134 | 10,000 | 58.9673 | 7,294,369,363 | 2019-07-31 |
| 1518 | 2019-08-13 | 4,301,285,134 | -25,000 | 58.9672 | 7,294,369,363 | 2019-07-31 |
| 1519 | 2019-08-12 | 4,301,310,134 | -30,000 | 58.9675 | 7,294,369,363 | 2019-07-31 |
| 1520 | 2019-08-09 | 4,301,340,134 | 475,000 | 58.9680 | 7,294,369,363 | 2019-07-31 |
| 1521 | 2019-08-08 | 4,300,865,134 | -35,000 | 58.9614 | 7,294,369,363 | 2019-07-31 |
| 1522 | 2019-08-07 | 4,300,900,134 | 188,000 | 58.9619 | 7,294,369,363 | 2019-07-31 |
| 1523 | 2019-08-06 | 4,300,712,134 | 180,000 | 58.9593 | 7,294,369,363 | 2019-07-31 |
| 1524 | 2019-08-05 | 4,300,532,134 | 4,932,000 | 58.9569 | 7,294,369,363 | 2019-07-31 |
| 1525 | 2019-08-02 | 4,295,600,134 | 4,147,000 | 58.8893 | 7,294,369,363 | 2019-07-31 |
| 1526 | 2019-08-01 | 4,291,453,134 | 3,429,000 | 58.8324 | 7,294,369,363 | 2019-07-31 |
| 1527 | 2019-07-31 | 4,288,024,134 | 595,000 | 58.7854 | 7,294,369,363 | 2019-07-31 |
| 1528 | 2019-07-30 | 4,287,429,134 | 218,050 | 58.7772 | 7,294,369,363 | 2019-06-30 |
| 1529 | 2019-07-29 | 4,287,211,084 | 200,000 | 58.7743 | 7,294,369,363 | 2019-06-30 |
| 1530 | 2019-07-26 | 4,287,011,084 | 230,000 | 58.7715 | 7,294,369,363 | 2019-06-30 |
| 1531 | 2019-07-25 | 4,286,781,084 | 10,000 | 58.7684 | 7,294,369,363 | 2019-06-30 |
| 1532 | 2019-07-24 | 4,286,771,084 | 280,000 | 58.7682 | 7,294,369,363 | 2019-06-30 |
| 1533 | 2019-07-23 | 4,286,491,084 | 10,000 | 58.7644 | 7,294,369,363 | 2019-06-30 |
| 1534 | 2019-07-22 | 4,286,481,084 | 200,000 | 58.7642 | 7,294,369,363 | 2019-06-30 |
| 1535 | 2019-07-19 | 4,286,281,084 | 0 | 58.7615 | 7,294,369,363 | 2019-06-30 |
| 1536 | 2019-07-18 | 4,286,281,084 | 0 | 58.7615 | 7,294,369,363 | 2019-06-30 |
| 1537 | 2019-07-17 | 4,286,281,084 | 20,000 | 58.7615 | 7,294,369,363 | 2019-06-30 |
| 1538 | 2019-07-16 | 4,286,261,084 | -40,000 | 58.7612 | 7,294,369,363 | 2019-06-30 |
| 1539 | 2019-07-15 | 4,286,301,084 | 200,000 | 58.7618 | 7,294,369,363 | 2019-06-30 |
| 1540 | 2019-07-12 | 4,286,101,084 | 15,000 | 58.7590 | 7,294,369,363 | 2019-06-30 |
| 1541 | 2019-07-11 | 4,286,086,084 | 230,000 | 58.7588 | 7,294,369,363 | 2019-06-30 |
| 1542 | 2019-07-10 | 4,285,856,084 | 385,000 | 58.7557 | 7,294,369,363 | 2019-06-30 |
| 1543 | 2019-07-09 | 4,285,471,084 | 10,000 | 58.7504 | 7,294,369,363 | 2019-06-30 |
| 1544 | 2019-07-08 | 4,285,461,084 | 0 | 58.7503 | 7,294,369,363 | 2019-06-30 |
| 1545 | 2019-07-05 | 4,285,461,084 | 22,500 | 58.7503 | 7,294,369,363 | 2019-06-30 |
| 1546 | 2019-07-04 | 4,285,438,584 | 420,000 | 58.7500 | 7,294,369,363 | 2019-06-30 |
| 1547 | 2019-07-03 | 4,285,018,584 | -53,000 | 58.7442 | 7,294,369,363 | 2019-06-30 |
| 1548 | 2019-07-02 | 4,285,071,584 | 830,000 | 58.7449 | 7,294,369,363 | 2019-06-30 |
| 1549 | 2019-06-28 | 4,284,241,584 | 0 | 58.7335 | 7,294,369,363 | 2019-05-31 |
| 1550 | 2019-06-27 | 4,284,241,584 | 0 | 58.7335 | 7,294,369,363 | 2019-05-31 |
| 1551 | 2019-06-26 | 4,284,241,584 | -5,000 | 58.7335 | 7,294,369,363 | 2019-05-31 |
| 1552 | 2019-06-25 | 4,284,246,584 | 202,000 | 58.7336 | 7,294,369,363 | 2019-05-31 |
| 1553 | 2019-06-24 | 4,284,044,584 | 175,000 | 58.7308 | 7,294,369,363 | 2019-05-31 |
| 1554 | 2019-06-21 | 4,283,869,584 | 200,000 | 58.7284 | 7,294,369,363 | 2019-05-31 |
| 1555 | 2019-06-20 | 4,283,669,584 | 150,000 | 58.7257 | 7,294,369,363 | 2019-05-31 |
| 1556 | 2019-06-19 | 4,283,519,584 | 0 | 58.7236 | 7,294,369,363 | 2019-05-31 |
| 1557 | 2019-06-18 | 4,283,519,584 | 0 | 58.7236 | 7,294,369,363 | 2019-05-31 |
| 1558 | 2019-06-17 | 4,283,519,584 | 280,000 | 58.7236 | 7,294,369,363 | 2019-05-31 |
| 1559 | 2019-06-14 | 4,283,239,584 | 290,000 | 58.7198 | 7,294,369,363 | 2019-05-31 |
| 1560 | 2019-06-13 | 4,282,949,584 | 150,000 | 58.7158 | 7,294,369,363 | 2019-05-31 |
| 1561 | 2019-06-12 | 4,282,799,584 | 3,668,000 | 58.7138 | 7,294,369,363 | 2019-05-31 |
| 1562 | 2019-06-11 | 4,279,131,584 | 0 | 58.6635 | 7,294,369,363 | 2019-05-31 |
| 1563 | 2019-06-10 | 4,279,131,584 | 0 | 58.6635 | 7,294,369,363 | 2019-05-31 |
| 1564 | 2019-06-06 | 4,279,131,584 | 100,000 | 58.6635 | 7,294,369,363 | 2019-05-31 |
| 1565 | 2019-06-05 | 4,279,031,584 | 0 | 58.6621 | 7,294,369,363 | 2019-05-31 |
| 1566 | 2019-06-04 | 4,279,031,584 | 0 | 58.6621 | 7,294,369,363 | 2019-05-31 |
| 1567 | 2019-06-03 | 4,279,031,584 | -4,544,000 | 58.6621 | 7,294,369,363 | 2019-05-31 |
| 1568 | 2019-05-31 | 4,283,575,584 | -10,000 | 58.7244 | 7,294,369,363 | 2019-05-31 |
| 1569 | 2019-05-30 | 4,283,585,584 | 15,000 | 58.7246 | 7,294,369,363 | 2019-04-30 |
| 1570 | 2019-05-29 | 4,283,570,584 | 0 | 58.7243 | 7,294,369,363 | 2019-04-30 |
| 1571 | 2019-05-28 | 4,283,570,584 | 135,000 | 58.7243 | 7,294,369,363 | 2019-04-30 |
| 1572 | 2019-05-27 | 4,283,435,584 | 4,539,000 | 58.7225 | 7,294,369,363 | 2019-04-30 |
| 1573 | 2019-05-24 | 4,278,896,584 | 155,000 | 58.6603 | 7,294,369,363 | 2019-04-30 |
| 1574 | 2019-05-23 | 4,278,741,584 | 680,000 | 58.6581 | 7,294,369,363 | 2019-04-30 |
| 1575 | 2019-05-22 | 4,278,061,584 | 425,000 | 58.6488 | 7,294,369,363 | 2019-04-30 |
| 1576 | 2019-05-21 | 4,277,636,584 | 300,000 | 58.6430 | 7,294,369,363 | 2019-04-30 |
| 1577 | 2019-05-20 | 4,277,336,584 | 0 | 58.6389 | 7,294,369,363 | 2019-04-30 |
| 1578 | 2019-05-17 | 4,277,336,584 | 320,000 | 58.6389 | 7,294,369,363 | 2019-04-30 |
| 1579 | 2019-05-16 | 4,277,016,584 | 503,000 | 58.6345 | 7,294,369,363 | 2019-04-30 |
| 1580 | 2019-05-15 | 4,276,513,584 | 14,180 | 58.6276 | 7,294,369,363 | 2019-04-30 |
| 1581 | 2019-05-14 | 4,276,499,404 | 35,000 | 58.6274 | 7,294,369,363 | 2019-04-30 |
| 1582 | 2019-05-10 | 4,276,464,404 | -550,000 | 58.6269 | 7,294,369,363 | 2019-04-30 |
| 1583 | 2019-05-09 | 4,277,014,404 | 0 | 58.6345 | 7,294,369,363 | 2019-04-30 |
| 1584 | 2019-05-08 | 4,277,014,404 | 0 | 58.6345 | 7,294,369,363 | 2019-04-30 |
| 1585 | 2019-05-07 | 4,277,014,404 | -5,000 | 58.6345 | 7,294,369,363 | 2019-04-30 |
| 1586 | 2019-05-06 | 4,277,019,404 | 7,500 | 58.6345 | 7,294,369,363 | 2019-04-30 |
| 1587 | 2019-05-03 | 4,277,011,904 | 0 | 58.6344 | 7,294,369,363 | 2019-04-30 |
| 1588 | 2019-05-02 | 4,277,011,904 | 10,000 | 58.6344 | 7,294,369,363 | 2019-04-30 |
| 1589 | 2019-04-30 | 4,277,001,904 | 90,000 | 58.6343 | 7,294,369,363 | 2019-04-30 |
| 1590 | 2019-04-29 | 4,276,911,904 | -120,000 | 58.6331 | 7,294,369,363 | 2019-03-31 |
| 1591 | 2019-04-26 | 4,277,031,904 | 150,000 | 58.6347 | 7,294,369,363 | 2019-03-31 |
| 1592 | 2019-04-25 | 4,276,881,904 | 1,780,000 | 58.6326 | 7,294,369,363 | 2019-03-31 |
| 1593 | 2019-04-24 | 4,275,101,904 | -5,000 | 58.6082 | 7,294,369,363 | 2019-03-31 |
| 1594 | 2019-04-23 | 4,275,106,904 | 45,000 | 58.6083 | 7,294,369,363 | 2019-03-31 |
| 1595 | 2019-04-18 | 4,275,061,904 | 0 | 58.6077 | 7,294,369,363 | 2019-03-31 |
| 1596 | 2019-04-17 | 4,275,061,904 | 1,000,000 | 58.6077 | 7,294,369,363 | 2019-03-31 |
| 1597 | 2019-04-16 | 4,274,061,904 | 0 | 58.5940 | 7,294,369,363 | 2019-03-31 |
| 1598 | 2019-04-15 | 4,274,061,904 | 0 | 58.5940 | 7,294,369,363 | 2019-03-31 |
| 1599 | 2019-04-12 | 4,274,061,904 | 0 | 58.5940 | 7,294,369,363 | 2019-03-31 |
| 1600 | 2019-04-11 | 4,274,061,904 | 370,000 | 58.5940 | 7,294,369,363 | 2019-03-31 |
| 1601 | 2019-04-10 | 4,273,691,904 | 75,000 | 58.5889 | 7,294,369,363 | 2019-03-31 |
| 1602 | 2019-04-09 | 4,273,616,904 | 500,000 | 58.5879 | 7,294,369,363 | 2019-03-31 |
| 1603 | 2019-04-08 | 4,273,116,904 | -5,000 | 58.5810 | 7,294,369,363 | 2019-03-31 |
| 1604 | 2019-04-04 | 4,273,121,904 | -120,000 | 58.5811 | 7,294,369,363 | 2019-03-31 |
| 1605 | 2019-04-03 | 4,273,241,904 | 0 | 58.5827 | 7,294,369,363 | 2019-03-31 |
| 1606 | 2019-04-02 | 4,273,241,904 | 2,500 | 58.5827 | 7,294,369,363 | 2019-03-31 |
| 1607 | 2019-04-01 | 4,273,239,404 | 0 | 58.5827 | 7,294,369,363 | 2019-03-31 |
| 1608 | 2019-03-29 | 4,273,239,404 | -10,000 | 58.5827 | 7,294,369,363 | 2019-02-28 |
| 1609 | 2019-03-28 | 4,273,249,404 | 0 | 58.5828 | 7,294,369,363 | 2019-02-28 |
| 1610 | 2019-03-27 | 4,273,249,404 | 1,000 | 58.5828 | 7,294,369,363 | 2019-02-28 |
| 1611 | 2019-03-26 | 4,273,248,404 | 2,000 | 58.5828 | 7,294,369,363 | 2019-02-28 |
| 1612 | 2019-03-25 | 4,273,246,404 | 30,000 | 58.5828 | 7,294,369,363 | 2019-02-28 |
| 1613 | 2019-03-22 | 4,273,216,404 | 5,000 | 58.5824 | 7,294,369,363 | 2019-02-28 |
| 1614 | 2019-03-21 | 4,273,211,404 | 0 | 58.5823 | 7,294,369,363 | 2019-02-28 |
| 1615 | 2019-03-20 | 4,273,211,404 | 15,000 | 58.5823 | 7,294,369,363 | 2019-02-28 |
| 1616 | 2019-03-19 | 4,273,196,404 | -5,000 | 58.5821 | 7,294,369,363 | 2019-02-28 |
| 1617 | 2019-03-18 | 4,273,201,404 | -5,000 | 58.5822 | 7,294,369,363 | 2019-02-28 |
| 1618 | 2019-03-15 | 4,273,206,404 | 2,000 | 58.5823 | 7,294,369,363 | 2019-02-28 |
| 1619 | 2019-03-14 | 4,273,204,404 | -5,000 | 58.5822 | 7,294,369,363 | 2019-02-28 |
| 1620 | 2019-03-13 | 4,273,209,404 | -5,000 | 58.5823 | 7,294,369,363 | 2019-02-28 |
| 1621 | 2019-03-12 | 4,273,214,404 | 220,000 | 58.5824 | 7,294,369,363 | 2019-02-28 |
| 1622 | 2019-03-11 | 4,272,994,404 | -2,035,000 | 58.5794 | 7,294,369,363 | 2019-02-28 |
| 1623 | 2019-03-08 | 4,275,029,404 | -40,000 | 58.6073 | 7,294,369,363 | 2019-02-28 |
| 1624 | 2019-03-07 | 4,275,069,404 | -15,000 | 58.6078 | 7,294,369,363 | 2019-02-28 |
| 1625 | 2019-03-06 | 4,275,084,404 | -150,000 | 58.6080 | 7,294,369,363 | 2019-02-28 |
| 1626 | 2019-03-05 | 4,275,234,404 | 1,045,000 | 58.6101 | 7,294,369,363 | 2019-02-28 |
| 1627 | 2019-03-04 | 4,274,189,404 | 235,000 | 58.5957 | 7,294,369,363 | 2019-02-28 |
| 1628 | 2019-03-01 | 4,273,954,404 | 10,000 | 58.5925 | 7,294,369,363 | 2019-02-28 |
| 1629 | 2019-02-28 | 4,273,944,404 | -525,000 | 58.5924 | 7,294,369,363 | 2019-02-28 |
| 1630 | 2019-02-27 | 4,274,469,404 | 1,410,000 | 58.5996 | 7,294,369,363 | 2019-01-31 |
| 1631 | 2019-02-26 | 4,273,059,404 | -5,000 | 58.5802 | 7,294,369,363 | 2019-01-31 |
| 1632 | 2019-02-25 | 4,273,064,404 | 0 | 58.5803 | 7,294,369,363 | 2019-01-31 |
| 1633 | 2019-02-22 | 4,273,064,404 | 445,000 | 58.5803 | 7,294,369,363 | 2019-01-31 |
| 1634 | 2019-02-21 | 4,272,619,404 | 0 | 58.5742 | 7,294,369,363 | 2019-01-31 |
| 1635 | 2019-02-20 | 4,272,619,404 | 0 | 58.5742 | 7,294,369,363 | 2019-01-31 |
| 1636 | 2019-02-19 | 4,272,619,404 | 5,000 | 58.5742 | 7,294,369,363 | 2019-01-31 |
| 1637 | 2019-02-18 | 4,272,614,404 | 65,000 | 58.5741 | 7,294,369,363 | 2019-01-31 |
| 1638 | 2019-02-15 | 4,272,549,404 | -5,000 | 58.5733 | 7,294,369,363 | 2019-01-31 |
| 1639 | 2019-02-14 | 4,272,554,404 | 0 | 58.5733 | 7,294,369,363 | 2019-01-31 |
| 1640 | 2019-02-13 | 4,272,554,404 | 0 | 58.5733 | 7,294,369,363 | 2019-01-31 |
| 1641 | 2019-02-12 | 4,272,554,404 | 0 | 58.5733 | 7,294,369,363 | 2019-01-31 |
| 1642 | 2019-02-11 | 4,272,554,404 | 925,000 | 58.5733 | 7,294,369,363 | 2019-01-31 |
| 1643 | 2019-02-08 | 4,271,629,404 | 385,000 | 58.5606 | 7,294,369,363 | 2019-01-31 |
| 1644 | 2019-02-04 | 4,271,244,404 | 0 | 58.5554 | 7,294,369,363 | 2019-01-31 |
| 1645 | 2019-02-01 | 4,271,244,404 | -800,000 | 58.5554 | 7,294,369,363 | 2019-01-31 |
| 1646 | 2019-01-31 | 4,272,044,404 | -15,000 | 58.5663 | 7,294,369,363 | 2019-01-31 |
| 1647 | 2019-01-30 | 4,272,059,404 | 10,000 | 58.5665 | 7,294,369,363 | 2018-12-31 |
| 1648 | 2019-01-29 | 4,272,049,404 | 0 | 58.5664 | 7,294,369,363 | 2018-12-31 |
| 1649 | 2019-01-28 | 4,272,049,404 | -20,000 | 58.5664 | 7,294,369,363 | 2018-12-31 |
| 1650 | 2019-01-25 | 4,272,069,404 | 23,000 | 58.5667 | 7,294,369,363 | 2018-12-31 |
| 1651 | 2019-01-24 | 4,272,046,404 | 175,000 | 58.5664 | 7,294,369,363 | 2018-12-31 |
| 1652 | 2019-01-23 | 4,271,871,404 | 95,000 | 58.5640 | 7,294,369,363 | 2018-12-31 |
| 1653 | 2019-01-22 | 4,271,776,404 | 160,000 | 58.5627 | 7,294,369,363 | 2018-12-31 |
| 1654 | 2019-01-21 | 4,271,616,404 | 380,000 | 58.5605 | 7,294,369,363 | 2018-12-31 |
| 1655 | 2019-01-18 | 4,271,236,404 | 700,000 | 58.5553 | 7,294,369,363 | 2018-12-31 |
| 1656 | 2019-01-17 | 4,270,536,404 | 1,345,000 | 58.5457 | 7,294,369,363 | 2018-12-31 |
| 1657 | 2019-01-16 | 4,269,191,404 | 50,000 | 58.5272 | 7,294,369,363 | 2018-12-31 |
| 1658 | 2019-01-15 | 4,269,141,404 | 106,000 | 58.5265 | 7,294,369,363 | 2018-12-31 |
| 1659 | 2019-01-14 | 4,269,035,404 | 80,000 | 58.5251 | 7,294,369,363 | 2018-12-31 |
| 1660 | 2019-01-11 | 4,268,955,404 | 845,000 | 58.5240 | 7,294,369,363 | 2018-12-31 |
| 1661 | 2019-01-10 | 4,268,110,404 | 1,895,000 | 58.5124 | 7,294,369,363 | 2018-12-31 |
| 1662 | 2019-01-09 | 4,266,215,404 | 640,000 | 58.4864 | 7,294,369,363 | 2018-12-31 |
| 1663 | 2019-01-08 | 4,265,575,404 | -5,000 | 58.4776 | 7,294,369,363 | 2018-12-31 |
| 1664 | 2019-01-07 | 4,265,580,404 | -500,000 | 58.4777 | 7,294,369,363 | 2018-12-31 |
| 1665 | 2019-01-04 | 4,266,080,404 | 65,000 | 58.4846 | 7,294,369,363 | 2018-12-31 |
| 1666 | 2019-01-03 | 4,266,015,404 | 582,500 | 58.4837 | 7,294,369,363 | 2018-12-31 |
| 1667 | 2019-01-02 | 4,265,432,904 | 65,000 | 58.4757 | 7,294,369,363 | 2018-12-31 |
| 1668 | 2018-12-31 | 4,265,367,904 | 0 | 58.4748 | 7,294,369,363 | 2018-12-31 |
| 1669 | 2018-12-28 | 4,265,367,904 | 90,000 | 58.4748 | 7,294,369,363 | 2018-11-30 |
| 1670 | 2018-12-27 | 4,265,277,904 | 2,245,000 | 58.4736 | 7,294,369,363 | 2018-11-30 |
| 1671 | 2018-12-24 | 4,263,032,904 | 0 | 58.4428 | 7,294,369,363 | 2018-11-30 |
| 1672 | 2018-12-21 | 4,263,032,904 | 2,690,000 | 58.4428 | 7,294,369,363 | 2018-11-30 |
| 1673 | 2018-12-20 | 4,260,342,904 | -10,000 | 58.4059 | 7,294,369,363 | 2018-11-30 |
| 1674 | 2018-12-19 | 4,260,352,904 | 195,000 | 58.4060 | 7,294,369,363 | 2018-11-30 |
| 1675 | 2018-12-18 | 4,260,157,904 | 0 | 58.4034 | 7,294,369,363 | 2018-11-30 |
| 1676 | 2018-12-17 | 4,260,157,904 | 4,120,000 | 58.4034 | 7,294,369,363 | 2018-11-30 |
| 1677 | 2018-12-14 | 4,256,037,904 | 20,000 | 58.3469 | 7,294,369,363 | 2018-11-30 |
| 1678 | 2018-12-13 | 4,256,017,904 | 425,000 | 58.3466 | 7,294,369,363 | 2018-11-30 |
| 1679 | 2018-12-12 | 4,255,592,904 | 1,890,000 | 58.3408 | 7,294,369,363 | 2018-11-30 |
| 1680 | 2018-12-11 | 4,253,702,904 | 165,000 | 58.3149 | 7,294,369,363 | 2018-11-30 |
| 1681 | 2018-12-10 | 4,253,537,904 | 172,500 | 58.3126 | 7,294,369,363 | 2018-11-30 |
| 1682 | 2018-12-07 | 4,253,365,404 | 2,700,000 | 58.3103 | 7,294,369,363 | 2018-11-30 |
| 1683 | 2018-12-06 | 4,250,665,404 | 394,000 | 58.2732 | 7,294,369,363 | 2018-11-30 |
| 1684 | 2018-12-05 | 4,250,271,404 | 4,995,000 | 58.2678 | 7,294,369,363 | 2018-11-30 |
| 1685 | 2018-12-04 | 4,245,276,404 | 590,000 | 58.1994 | 7,294,369,363 | 2018-11-30 |
| 1686 | 2018-12-03 | 4,244,686,404 | 3,695,000 | 58.1913 | 7,294,369,363 | 2018-11-30 |
| 1687 | 2018-11-30 | 4,240,991,404 | 1,925,000 | 58.1406 | 7,294,369,363 | 2018-11-30 |
| 1688 | 2018-11-29 | 4,239,066,404 | -2,435,000 | 58.1142 | 7,294,369,363 | 2018-10-31 |
| 1689 | 2018-11-28 | 4,241,501,404 | 145,000 | 58.1476 | 7,294,369,363 | 2018-10-31 |
| 1690 | 2018-11-27 | 4,241,356,404 | 465,000 | 58.1456 | 7,294,369,363 | 2018-10-31 |
| 1691 | 2018-11-26 | 4,240,891,404 | 880,000 | 58.1392 | 7,294,369,363 | 2018-10-31 |
| 1692 | 2018-11-23 | 4,240,011,404 | 435,000 | 58.1272 | 7,294,369,363 | 2018-10-31 |
| 1693 | 2018-11-22 | 4,239,576,404 | 1,580,000 | 58.1212 | 7,294,369,363 | 2018-10-31 |
| 1694 | 2018-11-21 | 4,237,996,404 | 420,000 | 58.0996 | 7,294,369,363 | 2018-10-31 |
| 1695 | 2018-11-20 | 4,237,576,404 | 885,000 | 58.0938 | 7,294,369,363 | 2018-10-31 |
| 1696 | 2018-11-19 | 4,236,691,404 | -670,000 | 58.0817 | 7,294,369,363 | 2018-10-31 |
| 1697 | 2018-11-16 | 4,237,361,404 | 120,000 | 58.0909 | 7,294,369,363 | 2018-10-31 |
| 1698 | 2018-11-15 | 4,237,241,404 | 240,000 | 58.0892 | 7,294,369,363 | 2018-10-31 |
| 1699 | 2018-11-14 | 4,237,001,404 | 1,955,000 | 58.0859 | 7,294,369,363 | 2018-10-31 |
| 1700 | 2018-11-13 | 4,235,046,404 | 1,330,000 | 58.0591 | 7,294,369,363 | 2018-10-31 |
| 1701 | 2018-11-12 | 4,233,716,404 | 445,000 | 58.0409 | 7,294,369,363 | 2018-10-31 |
| 1702 | 2018-11-09 | 4,233,271,404 | -1,010,000 | 58.0348 | 7,294,369,363 | 2018-10-31 |
| 1703 | 2018-11-08 | 4,234,281,404 | -1,640,000 | 58.0486 | 7,294,369,363 | 2018-10-31 |
| 1704 | 2018-11-07 | 4,235,921,404 | -725,000 | 58.0711 | 7,294,369,363 | 2018-10-31 |
| 1705 | 2018-11-06 | 4,236,646,404 | -3,715,000 | 58.0811 | 7,294,369,363 | 2018-10-31 |
| 1706 | 2018-11-05 | 4,240,361,404 | -830,000 | 58.1320 | 7,294,369,363 | 2018-10-31 |
| 1707 | 2018-11-02 | 4,241,191,404 | -810,000 | 58.1434 | 7,294,369,363 | 2018-10-31 |
| 1708 | 2018-11-01 | 4,242,001,404 | -60,000 | 58.1545 | 7,294,369,363 | 2018-10-31 |
| 1709 | 2018-10-31 | 4,242,061,404 | -1,825,000 | 58.1553 | 7,294,369,363 | 2018-10-31 |
| 1710 | 2018-10-30 | 4,243,886,404 | -70,000 | 58.1803 | 7,294,369,363 | 2018-10-04 |
| 1711 | 2018-10-29 | 4,243,956,404 | -185,000 | 58.1813 | 7,294,369,363 | 2018-10-04 |
| 1712 | 2018-10-26 | 4,244,141,404 | 65,000 | 58.1838 | 7,294,369,363 | 2018-10-04 |
| 1713 | 2018-10-25 | 4,244,076,404 | 75,000 | 58.1829 | 7,294,369,363 | 2018-10-04 |
| 1714 | 2018-10-24 | 4,244,001,404 | -10,000 | 58.1819 | 7,294,369,363 | 2018-10-04 |
| 1715 | 2018-10-23 | 4,244,011,404 | -320,000 | 58.1820 | 7,294,369,363 | 2018-10-04 |
| 1716 | 2018-10-22 | 4,244,331,404 | 595,000 | 58.1864 | 7,294,369,363 | 2018-10-04 |
| 1717 | 2018-10-19 | 4,243,736,404 | -250,000 | 58.1782 | 7,294,369,363 | 2018-10-04 |
| 1718 | 2018-10-18 | 4,243,986,404 | 380,000 | 58.1817 | 7,294,369,363 | 2018-10-04 |
| 1719 | 2018-10-16 | 4,243,606,404 | -1,865,000 | 58.1765 | 7,294,369,363 | 2018-10-04 |
| 1720 | 2018-10-15 | 4,245,471,404 | 8,025,000 | 58.2020 | 7,294,369,363 | 2018-10-04 |
| 1721 | 2018-10-12 | 4,237,446,404 | 4,897,500 | 58.0920 | 7,294,369,363 | 2018-10-04 |
| 1722 | 2018-10-11 | 4,232,548,904 | 1,105,000 | 58.0249 | 7,294,369,363 | 2018-10-04 |
| 1723 | 2018-10-10 | 4,231,443,904 | 435,000 | 58.0097 | 7,294,369,363 | 2018-10-04 |
| 1724 | 2018-10-09 | 4,231,008,904 | 0 | 58.0038 | 7,294,369,363 | 2018-10-04 |
| 1725 | 2018-10-08 | 4,231,008,904 | 190,000 | 58.0038 | 7,294,369,363 | 2018-10-04 |
| 1726 | 2018-10-05 | 4,230,818,904 | -165,000 | 58.0012 | 7,294,369,363 | 2018-10-04 |
| 1727 | 2018-10-04 | 4,230,983,904 | 1,215,710,000 | 58.0034 | 7,294,369,363 | 2018-10-04 |
| 1728 | 2018-10-03 | 3,015,273,904 | -195,000 | 49.6042 | 6,078,669,363 | 2018-09-30 |
| 1729 | 2018-10-02 | 3,015,468,904 | -100,000 | 49.6074 | 6,078,669,363 | 2018-09-30 |
| 1730 | 2018-09-28 | 3,015,568,904 | -246,000 | 49.6090 | 6,078,669,363 | 2018-08-31 |
| 1731 | 2018-09-27 | 3,015,814,904 | 55,000 | 49.6131 | 6,078,669,363 | 2018-08-31 |
| 1732 | 2018-09-26 | 3,015,759,904 | -67,000 | 49.6122 | 6,078,669,363 | 2018-08-31 |
| 1733 | 2018-09-24 | 3,015,826,904 | 240,000 | 49.6133 | 6,078,669,363 | 2018-08-31 |
| 1734 | 2018-09-21 | 3,015,586,904 | 1,085,000 | 49.6093 | 6,078,669,363 | 2018-08-31 |
| 1735 | 2018-09-20 | 3,014,501,904 | 1,050,000 | 49.5915 | 6,078,669,363 | 2018-08-31 |
| 1736 | 2018-09-19 | 3,013,451,904 | 315,000 | 49.5742 | 6,078,669,363 | 2018-08-31 |
| 1737 | 2018-09-18 | 3,013,136,904 | 170,000 | 49.5690 | 6,078,669,363 | 2018-08-31 |
| 1738 | 2018-09-17 | 3,012,966,904 | 3,915,479 | 49.5662 | 6,078,669,363 | 2018-08-31 |
| 1739 | 2018-09-14 | 3,009,051,425 | 455,000 | 49.5018 | 6,078,669,363 | 2018-08-31 |
| 1740 | 2018-09-13 | 3,008,596,425 | 2,175,000 | 49.4943 | 6,078,669,363 | 2018-08-31 |
| 1741 | 2018-09-12 | 3,006,421,425 | 1,020,000 | 49.4585 | 6,078,669,363 | 2018-08-31 |
| 1742 | 2018-09-11 | 3,005,401,425 | 285,000 | 49.4418 | 6,078,669,363 | 2018-08-31 |
| 1743 | 2018-09-10 | 3,005,116,425 | 275,000 | 49.4371 | 6,078,669,363 | 2018-08-31 |
| 1744 | 2018-09-07 | 3,004,841,425 | -35,000 | 49.4326 | 6,078,669,363 | 2018-08-31 |
| 1745 | 2018-09-06 | 3,004,876,425 | 10,000 | 49.4331 | 6,078,669,363 | 2018-08-31 |
| 1746 | 2018-09-05 | 3,004,866,425 | 0 | 49.4330 | 6,078,669,363 | 2018-08-31 |
| 1747 | 2018-09-04 | 3,004,866,425 | 150,000 | 49.4330 | 6,078,669,363 | 2018-08-31 |
| 1748 | 2018-09-03 | 3,004,716,425 | 220,000 | 49.4305 | 6,078,669,363 | 2018-08-31 |
| 1749 | 2018-08-31 | 3,004,496,425 | 20,000 | 49.4269 | 6,078,669,363 | 2018-08-31 |
| 1750 | 2018-08-30 | 3,004,476,425 | 35,000 | 49.4265 | 6,078,669,363 | 2018-07-31 |
| 1751 | 2018-08-29 | 3,004,441,425 | 125,000 | 49.4260 | 6,078,669,363 | 2018-07-31 |
| 1752 | 2018-08-28 | 3,004,316,425 | 215,000 | 49.4239 | 6,078,669,363 | 2018-07-31 |
| 1753 | 2018-08-27 | 3,004,101,425 | 15,000 | 49.4204 | 6,078,669,363 | 2018-07-31 |
| 1754 | 2018-08-24 | 3,004,086,425 | -255,000 | 49.4201 | 6,078,669,363 | 2018-07-31 |
| 1755 | 2018-08-23 | 3,004,341,425 | -175,000 | 49.4243 | 6,078,669,363 | 2018-07-31 |
| 1756 | 2018-08-22 | 3,004,516,425 | 6,135,000 | 49.4272 | 6,078,669,363 | 2018-07-31 |
| 1757 | 2018-08-21 | 2,998,381,425 | 115,000 | 49.3263 | 6,078,669,363 | 2018-07-31 |
| 1758 | 2018-08-20 | 2,998,266,425 | 70,000 | 49.3244 | 6,078,669,363 | 2018-07-31 |
| 1759 | 2018-08-17 | 2,998,196,425 | 100,000 | 49.3232 | 6,078,669,363 | 2018-07-31 |
| 1760 | 2018-08-16 | 2,998,096,425 | 25,000 | 49.3216 | 6,078,669,363 | 2018-07-31 |
| 1761 | 2018-08-15 | 2,998,071,425 | 25,000 | 49.3212 | 6,078,669,363 | 2018-07-31 |
| 1762 | 2018-08-14 | 2,998,046,425 | 45,000 | 49.3208 | 6,078,669,363 | 2018-07-31 |
| 1763 | 2018-08-13 | 2,998,001,425 | 65,000 | 49.3200 | 6,078,669,363 | 2018-07-31 |
| 1764 | 2018-08-10 | 2,997,936,425 | 65,000 | 49.3190 | 6,078,669,363 | 2018-07-31 |
| 1765 | 2018-08-09 | 2,997,871,425 | 230,000 | 49.3179 | 6,078,669,363 | 2018-07-31 |
| 1766 | 2018-08-08 | 2,997,641,425 | 300,000 | 49.3141 | 6,078,669,363 | 2018-07-31 |
| 1767 | 2018-08-07 | 2,997,341,425 | 800,000 | 49.3092 | 6,078,669,363 | 2018-07-31 |
| 1768 | 2018-08-06 | 2,996,541,425 | 2,140,000 | 49.2960 | 6,078,669,363 | 2018-07-31 |
| 1769 | 2018-08-03 | 2,994,401,425 | 200,000 | 49.2608 | 6,078,669,363 | 2018-07-31 |
| 1770 | 2018-08-02 | 2,994,201,425 | 15,000 | 49.2575 | 6,078,669,363 | 2018-07-31 |
| 1771 | 2018-08-01 | 2,994,186,425 | 45,000 | 49.2573 | 6,078,669,363 | 2018-07-31 |
| 1772 | 2018-07-31 | 2,994,141,425 | 55,000 | 49.2565 | 6,078,669,363 | 2018-07-31 |
| 1773 | 2018-07-30 | 2,994,086,425 | 115,000 | 49.2556 | 6,078,669,363 | 2018-06-30 |
| 1774 | 2018-07-27 | 2,993,971,425 | 975,000 | 49.2537 | 6,078,669,363 | 2018-06-30 |
| 1775 | 2018-07-26 | 2,992,996,425 | 275,000 | 49.2377 | 6,078,669,363 | 2018-06-30 |
| 1776 | 2018-07-25 | 2,992,721,425 | 285,000 | 49.2332 | 6,078,669,363 | 2018-06-30 |
| 1777 | 2018-07-24 | 2,992,436,425 | 1,070,000 | 49.2285 | 6,078,669,363 | 2018-06-30 |
| 1778 | 2018-07-23 | 2,991,366,425 | 70,000 | 49.2109 | 6,078,669,363 | 2018-06-30 |
| 1779 | 2018-07-20 | 2,991,296,425 | 20,000 | 49.2097 | 6,078,669,363 | 2018-06-30 |
| 1780 | 2018-07-19 | 2,991,276,425 | 30,000 | 49.2094 | 6,078,669,363 | 2018-06-30 |
| 1781 | 2018-07-18 | 2,991,246,425 | 150,000 | 49.2089 | 6,078,669,363 | 2018-06-30 |
| 1782 | 2018-07-17 | 2,991,096,425 | -145,000 | 49.2064 | 6,078,669,363 | 2018-06-30 |
| 1783 | 2018-07-16 | 2,991,241,425 | 104,000 | 49.2088 | 6,078,669,363 | 2018-06-30 |
| 1784 | 2018-07-13 | 2,991,137,425 | 0 | 49.2071 | 6,078,669,363 | 2018-06-30 |
| 1785 | 2018-07-12 | 2,991,137,425 | 0 | 49.2071 | 6,078,669,363 | 2018-06-30 |
| 1786 | 2018-07-11 | 2,991,137,425 | 0 | 49.2071 | 6,078,669,363 | 2018-06-30 |
| 1787 | 2018-07-10 | 2,991,137,425 | 0 | 49.2071 | 6,078,669,363 | 2018-06-30 |
| 1788 | 2018-07-09 | 2,991,137,425 | 1,500 | 49.2071 | 6,078,669,363 | 2018-06-30 |
| 1789 | 2018-07-06 | 2,991,135,925 | 15,000 | 49.2071 | 6,078,669,363 | 2018-06-30 |
| 1790 | 2018-07-05 | 2,991,120,925 | -10,000 | 49.2068 | 6,078,669,363 | 2018-06-30 |
| 1791 | 2018-07-04 | 2,991,130,925 | 0 | 49.2070 | 6,078,669,363 | 2018-06-30 |
| 1792 | 2018-07-03 | 2,991,130,925 | 0 | 49.2070 | 6,078,669,363 | 2018-06-30 |
| 1793 | 2018-06-29 | 2,991,130,925 | 33,000 | 49.2070 | 6,078,669,363 | 2018-05-31 |
| 1794 | 2018-06-28 | 2,991,097,925 | -499,000 | 49.2065 | 6,078,669,363 | 2018-05-31 |
| 1795 | 2018-06-27 | 2,991,596,925 | 0 | 49.2147 | 6,078,669,363 | 2018-05-31 |
| 1796 | 2018-06-26 | 2,991,596,925 | 0 | 49.2147 | 6,078,669,363 | 2018-05-31 |
| 1797 | 2018-06-25 | 2,991,596,925 | 20,000 | 49.2147 | 6,078,669,363 | 2018-05-31 |
| 1798 | 2018-06-22 | 2,991,576,925 | -140,000 | 49.2143 | 6,078,669,363 | 2018-05-31 |
| 1799 | 2018-06-21 | 2,991,716,925 | -1,120,000 | 49.2166 | 6,078,669,363 | 2018-05-31 |
| 1800 | 2018-06-20 | 2,992,836,925 | 285,000 | 49.2351 | 6,078,669,363 | 2018-05-31 |
| 1801 | 2018-06-19 | 2,992,551,925 | 100,000 | 49.2304 | 6,078,669,363 | 2018-05-31 |
| 1802 | 2018-06-15 | 2,992,451,925 | 45,000 | 49.2287 | 6,078,669,363 | 2018-05-31 |
| 1803 | 2018-06-14 | 2,992,406,925 | -40,000 | 49.2280 | 6,078,669,363 | 2018-05-31 |
| 1804 | 2018-06-13 | 2,992,446,925 | 10,000 | 49.2287 | 6,078,669,363 | 2018-05-31 |
| 1805 | 2018-06-12 | 2,992,436,925 | -100,000 | 49.2285 | 6,078,669,363 | 2018-05-31 |
| 1806 | 2018-06-11 | 2,992,536,925 | 0 | 49.2301 | 6,078,669,363 | 2018-05-31 |
| 1807 | 2018-06-08 | 2,992,536,925 | 45,000 | 49.2301 | 6,078,669,363 | 2018-05-31 |
| 1808 | 2018-06-07 | 2,992,491,925 | 90,000 | 49.2294 | 6,078,669,363 | 2018-05-31 |
| 1809 | 2018-06-06 | 2,992,401,925 | 100,000 | 49.2279 | 6,078,669,363 | 2018-05-31 |
| 1810 | 2018-06-05 | 2,992,301,925 | 45,000 | 49.2263 | 6,078,669,363 | 2018-05-31 |
| 1811 | 2018-06-04 | 2,992,256,925 | 0 | 49.2255 | 6,078,669,363 | 2018-05-31 |
| 1812 | 2018-06-01 | 2,992,256,925 | 80,000 | 49.2255 | 6,078,669,363 | 2018-05-31 |
| 1813 | 2018-05-31 | 2,992,176,925 | 30,000 | 49.2242 | 6,078,669,363 | 2018-05-31 |
| 1814 | 2018-05-30 | 2,992,146,925 | -100,000 | 49.2237 | 6,078,669,363 | 2018-04-30 |
| 1815 | 2018-05-29 | 2,992,246,925 | -90,000 | 49.2254 | 6,078,669,363 | 2018-04-30 |
| 1816 | 2018-05-28 | 2,992,336,925 | 0 | 49.2268 | 6,078,669,363 | 2018-04-30 |
| 1817 | 2018-05-25 | 2,992,336,925 | 101,000 | 49.2268 | 6,078,669,363 | 2018-04-30 |
| 1818 | 2018-05-24 | 2,992,235,925 | -155,000 | 49.2252 | 6,078,669,363 | 2018-04-30 |
| 1819 | 2018-05-23 | 2,992,390,925 | 2,900,000 | 49.2277 | 6,078,669,363 | 2018-04-30 |
| 1820 | 2018-05-21 | 2,989,490,925 | -10,000 | 49.1800 | 6,078,669,363 | 2018-04-30 |
| 1821 | 2018-05-18 | 2,989,500,925 | 170,000 | 49.1802 | 6,078,669,363 | 2018-04-30 |
| 1822 | 2018-05-17 | 2,989,330,925 | 650,000 | 49.1774 | 6,078,669,363 | 2018-04-30 |
| 1823 | 2018-05-16 | 2,988,680,925 | 130,000 | 49.1667 | 6,078,669,363 | 2018-04-30 |
| 1824 | 2018-05-15 | 2,988,550,925 | 110,000 | 49.1646 | 6,078,669,363 | 2018-04-30 |
| 1825 | 2018-05-14 | 2,988,440,925 | -120,000 | 49.1627 | 6,078,669,363 | 2018-04-30 |
| 1826 | 2018-05-11 | 2,988,560,925 | 65,000 | 49.1647 | 6,078,669,363 | 2018-04-30 |
| 1827 | 2018-05-10 | 2,988,495,925 | 45,000 | 49.1637 | 6,078,669,363 | 2018-04-30 |
| 1828 | 2018-05-09 | 2,988,450,925 | 30,000 | 49.1629 | 6,078,669,363 | 2018-04-30 |
| 1829 | 2018-05-08 | 2,988,420,925 | 0 | 49.1624 | 6,078,669,363 | 2018-04-30 |
| 1830 | 2018-05-07 | 2,988,420,925 | 0 | 49.1624 | 6,078,669,363 | 2018-04-30 |
| 1831 | 2018-05-04 | 2,988,420,925 | 642,000 | 49.1624 | 6,078,669,363 | 2018-04-30 |
| 1832 | 2018-05-03 | 2,987,778,925 | -50,000 | 49.1519 | 6,078,669,363 | 2018-04-30 |
| 1833 | 2018-05-02 | 2,987,828,925 | 10,000 | 49.1527 | 6,078,669,363 | 2018-04-30 |
| 1834 | 2018-04-30 | 2,987,818,925 | 95,000 | 49.1525 | 6,078,669,363 | 2018-04-30 |
| 1835 | 2018-04-27 | 2,987,723,925 | 120,000 | 49.1510 | 6,078,669,363 | 2018-03-31 |
| 1836 | 2018-04-26 | 2,987,603,925 | 673,500 | 49.1490 | 6,078,669,363 | 2018-03-31 |
| 1837 | 2018-04-25 | 2,986,930,425 | -140,849 | 49.1379 | 6,078,669,363 | 2018-03-31 |
| 1838 | 2018-04-24 | 2,987,071,274 | 215,000 | 49.1402 | 6,078,669,363 | 2018-03-31 |
| 1839 | 2018-04-23 | 2,986,856,274 | -365,000 | 49.1367 | 6,078,669,363 | 2018-03-31 |
| 1840 | 2018-04-20 | 2,987,221,274 | 100,000 | 49.1427 | 6,078,669,363 | 2018-03-31 |
| 1841 | 2018-04-19 | 2,987,121,274 | 0 | 49.1410 | 6,078,669,363 | 2018-03-31 |
| 1842 | 2018-04-18 | 2,987,121,274 | 571,000 | 49.1410 | 6,078,669,363 | 2018-03-31 |
| 1843 | 2018-04-17 | 2,986,550,274 | -465,000 | 49.1316 | 6,078,669,363 | 2018-03-31 |
| 1844 | 2018-04-16 | 2,987,015,274 | 0 | 49.1393 | 6,078,669,363 | 2018-03-31 |
| 1845 | 2018-04-13 | 2,987,015,274 | 69,500 | 49.1393 | 6,078,669,363 | 2018-03-31 |
| 1846 | 2018-04-12 | 2,986,945,774 | 13,000 | 49.1382 | 6,078,669,363 | 2018-03-31 |
| 1847 | 2018-04-11 | 2,986,932,774 | 55,000 | 49.1379 | 6,078,669,363 | 2018-03-31 |
| 1848 | 2018-04-10 | 2,986,877,774 | 20,000 | 49.1370 | 6,078,669,363 | 2018-03-31 |
| 1849 | 2018-04-09 | 2,986,857,774 | -10,000 | 49.1367 | 6,078,669,363 | 2018-03-31 |
| 1850 | 2018-04-06 | 2,986,867,774 | 120,000 | 49.1369 | 6,078,669,363 | 2018-03-31 |
| 1851 | 2018-04-04 | 2,986,747,774 | 455,000 | 49.1349 | 6,078,669,363 | 2018-03-31 |
| 1852 | 2018-04-03 | 2,986,292,774 | 145,000 | 49.1274 | 6,078,669,363 | 2018-03-31 |
| 1853 | 2018-03-29 | 2,986,147,774 | 445,000 | 49.1250 | 6,078,669,363 | 2018-02-28 |
| 1854 | 2018-03-28 | 2,985,702,774 | 0 | 49.1177 | 6,078,669,363 | 2018-02-28 |
| 1855 | 2018-03-27 | 2,985,702,774 | 300,000 | 49.1177 | 6,078,669,363 | 2018-02-28 |
| 1856 | 2018-03-26 | 2,985,402,774 | 200,000 | 49.1128 | 6,078,669,363 | 2018-02-28 |
| 1857 | 2018-03-23 | 2,985,202,774 | 2,650,000 | 49.1095 | 6,078,669,363 | 2018-02-28 |
| 1858 | 2018-03-22 | 2,982,552,774 | 205,000 | 49.0659 | 6,078,669,363 | 2018-02-28 |
| 1859 | 2018-03-21 | 2,982,347,774 | -190,000 | 49.0625 | 6,078,669,363 | 2018-02-28 |
| 1860 | 2018-03-20 | 2,982,537,774 | 1,857,249 | 49.0656 | 6,078,669,363 | 2018-02-28 |
| 1861 | 2018-03-19 | 2,980,680,525 | 185,000 | 49.0351 | 6,078,669,363 | 2018-02-28 |
| 1862 | 2018-03-16 | 2,980,495,525 | -130,000 | 49.0320 | 6,078,669,363 | 2018-02-28 |
| 1863 | 2018-03-15 | 2,980,625,525 | -30,000 | 49.0342 | 6,078,669,363 | 2018-02-28 |
| 1864 | 2018-03-14 | 2,980,655,525 | -70,000 | 49.0347 | 6,078,669,363 | 2018-02-28 |
| 1865 | 2018-03-13 | 2,980,725,525 | 15,905,000 | 49.0358 | 6,078,669,363 | 2018-02-28 |
| 1866 | 2018-03-12 | 2,964,820,525 | 0 | 48.7742 | 6,078,669,363 | 2018-02-28 |
| 1867 | 2018-03-09 | 2,964,820,525 | 755,000 | 48.7742 | 6,078,669,363 | 2018-02-28 |
| 1868 | 2018-03-08 | 2,964,065,525 | 130,000 | 48.7617 | 6,078,669,363 | 2018-02-28 |
| 1869 | 2018-03-07 | 2,963,935,525 | 980,000 | 48.7596 | 6,078,669,363 | 2018-02-28 |
| 1870 | 2018-03-06 | 2,962,955,525 | 0 | 48.7435 | 6,078,669,363 | 2018-02-28 |
| 1871 | 2018-03-05 | 2,962,955,525 | 0 | 48.7435 | 6,078,669,363 | 2018-02-28 |
| 1872 | 2018-03-02 | 2,962,955,525 | -155,000 | 48.7435 | 6,078,669,363 | 2018-02-28 |
| 1873 | 2018-03-01 | 2,963,110,525 | -550,000 | 48.7460 | 6,078,669,363 | 2018-02-28 |
| 1874 | 2018-02-28 | 2,963,660,525 | 50,000 | 48.7551 | 6,078,669,363 | 2018-02-28 |
| 1875 | 2018-02-27 | 2,963,610,525 | 4,000 | 48.7543 | 6,078,669,363 | 2018-01-31 |
| 1876 | 2018-02-26 | 2,963,606,525 | -940,000 | 48.7542 | 6,078,669,363 | 2018-01-31 |
| 1877 | 2018-02-23 | 2,964,546,525 | 1,035,000 | 48.7697 | 6,078,669,363 | 2018-01-31 |
| 1878 | 2018-02-22 | 2,963,511,525 | -145,000 | 48.7526 | 6,078,669,363 | 2018-01-31 |
| 1879 | 2018-02-21 | 2,963,656,525 | 0 | 48.7550 | 6,078,669,363 | 2018-01-31 |
| 1880 | 2018-02-20 | 2,963,656,525 | -87,000 | 48.7550 | 6,078,669,363 | 2018-01-31 |
| 1881 | 2018-02-15 | 2,963,743,525 | 0 | 48.7565 | 6,078,669,363 | 2018-01-31 |
| 1882 | 2018-02-14 | 2,963,743,525 | 79,500 | 48.7565 | 6,078,669,363 | 2018-01-31 |
| 1883 | 2018-02-13 | 2,963,664,025 | 434,000 | 48.7551 | 6,078,669,363 | 2018-01-31 |
| 1884 | 2018-02-12 | 2,963,230,025 | -210,000 | 48.7480 | 6,078,669,363 | 2018-01-31 |
| 1885 | 2018-02-09 | 2,963,440,025 | -190,000 | 48.7515 | 6,078,669,363 | 2018-01-31 |
| 1886 | 2018-02-08 | 2,963,630,025 | 135,000 | 48.7546 | 6,078,669,363 | 2018-01-31 |
| 1887 | 2018-02-07 | 2,963,495,025 | 485,000 | 48.7524 | 6,078,669,363 | 2018-01-31 |
| 1888 | 2018-02-06 | 2,963,010,025 | 0 | 48.7444 | 6,078,669,363 | 2018-01-31 |
| 1889 | 2018-02-05 | 2,963,010,025 | 53,000 | 48.7444 | 6,078,669,363 | 2018-01-31 |
| 1890 | 2018-02-02 | 2,962,957,025 | -255,000 | 48.7435 | 6,078,669,363 | 2018-01-31 |
| 1891 | 2018-02-01 | 2,963,212,025 | 204,000 | 48.7477 | 6,078,669,363 | 2018-01-31 |
| 1892 | 2018-01-31 | 2,963,008,025 | 0 | 48.7444 | 6,078,669,363 | 2018-01-31 |
| 1893 | 2018-01-30 | 2,963,008,025 | 10,000 | 48.7444 | 6,078,669,363 | 2017-12-31 |
| 1894 | 2018-01-29 | 2,962,998,025 | 285,000 | 48.7442 | 6,078,669,363 | 2017-12-31 |
| 1895 | 2018-01-26 | 2,962,713,025 | 840,000 | 48.7395 | 6,078,669,363 | 2017-12-31 |
| 1896 | 2018-01-25 | 2,961,873,025 | 173,500 | 48.7257 | 6,078,669,363 | 2017-12-31 |
| 1897 | 2018-01-24 | 2,961,699,525 | 150,000 | 48.7228 | 6,078,669,363 | 2017-12-31 |
| 1898 | 2018-01-23 | 2,961,549,525 | 379,000 | 48.7204 | 6,078,669,363 | 2017-12-31 |
| 1899 | 2018-01-22 | 2,961,170,525 | 516,000 | 48.7141 | 6,078,669,363 | 2017-12-31 |
| 1900 | 2018-01-19 | 2,960,654,525 | 145,000 | 48.7056 | 6,078,669,363 | 2017-12-31 |
| 1901 | 2018-01-18 | 2,960,509,525 | 150,000 | 48.7032 | 6,078,669,363 | 2017-12-31 |
| 1902 | 2018-01-17 | 2,960,359,525 | 25,000 | 48.7008 | 6,078,669,363 | 2017-12-31 |
| 1903 | 2018-01-16 | 2,960,334,525 | 30,000 | 48.7004 | 6,078,669,363 | 2017-12-31 |
| 1904 | 2018-01-15 | 2,960,304,525 | 65,000 | 48.6999 | 6,078,669,363 | 2017-12-31 |
| 1905 | 2018-01-12 | 2,960,239,525 | 0 | 48.6988 | 6,078,669,363 | 2017-12-31 |
| 1906 | 2018-01-11 | 2,960,239,525 | 180,000 | 48.6988 | 6,078,669,363 | 2017-12-31 |
| 1907 | 2018-01-10 | 2,960,059,525 | -380,000 | 48.6958 | 6,078,669,363 | 2017-12-31 |
| 1908 | 2018-01-09 | 2,960,439,525 | -95,000 | 48.7021 | 6,078,669,363 | 2017-12-31 |
| 1909 | 2018-01-08 | 2,960,534,525 | 100,000 | 48.7037 | 6,078,669,363 | 2017-12-31 |
| 1910 | 2018-01-05 | 2,960,434,525 | 30,000 | 48.7020 | 6,078,669,363 | 2017-12-31 |
| 1911 | 2018-01-04 | 2,960,404,525 | 390,000 | 48.7015 | 6,078,669,363 | 2017-12-31 |
| 1912 | 2018-01-03 | 2,960,014,525 | 995,000 | 48.6951 | 6,078,669,363 | 2017-12-31 |
| 1913 | 2018-01-02 | 2,959,019,525 | 250,000 | 48.6787 | 6,078,669,363 | 2017-12-31 |
| 1914 | 2017-12-29 | 2,958,769,525 | 280,000 | 48.6746 | 6,078,669,363 | 2017-11-30 |
| 1915 | 2017-12-28 | 2,958,489,525 | 10,000 | 48.6700 | 6,078,669,363 | 2017-11-30 |
| 1916 | 2017-12-27 | 2,958,479,525 | 4,000 | 48.6699 | 6,078,669,363 | 2017-11-30 |
| 1917 | 2017-12-22 | 2,958,475,525 | 360,000 | 48.6698 | 6,078,669,363 | 2017-11-30 |
| 1918 | 2017-12-21 | 2,958,115,525 | -53,000 | 48.6639 | 6,078,669,363 | 2017-11-30 |
| 1919 | 2017-12-20 | 2,958,168,525 | -30,000 | 48.6647 | 6,078,669,363 | 2017-11-30 |
| 1920 | 2017-12-19 | 2,958,198,525 | 290,000 | 48.6652 | 6,078,669,363 | 2017-11-30 |
| 1921 | 2017-12-18 | 2,957,908,525 | 175,000 | 48.6605 | 6,078,669,363 | 2017-11-30 |
| 1922 | 2017-12-15 | 2,957,733,525 | -140,000 | 48.6576 | 6,078,669,363 | 2017-11-30 |
| 1923 | 2017-12-14 | 2,957,873,525 | 300,000 | 48.6599 | 6,078,669,363 | 2017-11-30 |
| 1924 | 2017-12-13 | 2,957,573,525 | -30,000 | 48.6549 | 6,078,669,363 | 2017-11-30 |
| 1925 | 2017-12-12 | 2,957,603,525 | 45,000 | 48.6554 | 6,078,669,363 | 2017-11-30 |
| 1926 | 2017-12-11 | 2,957,558,525 | -200,000 | 48.6547 | 6,078,669,363 | 2017-11-30 |
| 1927 | 2017-12-08 | 2,957,758,525 | -145,000 | 48.6580 | 6,078,669,363 | 2017-11-30 |
| 1928 | 2017-12-07 | 2,957,903,525 | -530,000 | 48.6604 | 6,078,669,363 | 2017-11-30 |
| 1929 | 2017-12-06 | 2,958,433,525 | 82,000 | 48.6691 | 6,078,669,363 | 2017-11-30 |
| 1930 | 2017-12-05 | 2,958,351,525 | 1,435,000 | 48.6677 | 6,078,669,363 | 2017-11-30 |
| 1931 | 2017-12-04 | 2,956,916,525 | 125,000 | 48.6441 | 6,078,669,363 | 2017-11-30 |
| 1932 | 2017-12-01 | 2,956,791,525 | -300,000 | 48.6421 | 6,078,669,363 | 2017-11-30 |
| 1933 | 2017-11-30 | 2,957,091,525 | 30,000 | 48.6470 | 6,078,669,363 | 2017-11-30 |
| 1934 | 2017-11-29 | 2,957,061,525 | 0 | 48.6465 | 6,078,669,363 | 2017-10-31 |
| 1935 | 2017-11-28 | 2,957,061,525 | 1,484,500 | 48.6465 | 6,078,669,363 | 2017-10-31 |
| 1936 | 2017-11-27 | 2,955,577,025 | 10,000 | 48.6221 | 6,078,669,363 | 2017-10-31 |
| 1937 | 2017-11-24 | 2,955,567,025 | -330,000 | 48.6219 | 6,078,669,363 | 2017-10-31 |
| 1938 | 2017-11-23 | 2,955,897,025 | 2,000,000 | 48.6274 | 6,078,669,363 | 2017-10-31 |
| 1939 | 2017-11-22 | 2,953,897,025 | -55,000 | 48.5945 | 6,078,669,363 | 2017-10-31 |
| 1940 | 2017-11-21 | 2,953,952,025 | -5,000 | 48.5954 | 6,078,669,363 | 2017-10-31 |
| 1941 | 2017-11-20 | 2,953,957,025 | -110,000 | 48.5955 | 6,078,669,363 | 2017-10-31 |
| 1942 | 2017-11-17 | 2,954,067,025 | -30,000 | 48.5973 | 6,078,669,363 | 2017-10-31 |
| 1943 | 2017-11-16 | 2,954,097,025 | 95,000 | 48.5978 | 6,078,669,363 | 2017-10-31 |
| 1944 | 2017-11-15 | 2,954,002,025 | 840,000 | 48.5962 | 6,078,669,363 | 2017-10-31 |
| 1945 | 2017-11-14 | 2,953,162,025 | 417,500 | 48.5824 | 6,078,669,363 | 2017-10-31 |
| 1946 | 2017-11-13 | 2,952,744,525 | 115,000 | 48.5755 | 6,078,669,363 | 2017-10-31 |
| 1947 | 2017-11-10 | 2,952,629,525 | 1,300,000 | 48.5736 | 6,078,669,363 | 2017-10-31 |
| 1948 | 2017-11-09 | 2,951,329,525 | 3,004,500 | 48.5522 | 6,078,669,363 | 2017-10-31 |
| 1949 | 2017-11-08 | 2,948,325,025 | 0 | 48.5028 | 6,078,669,363 | 2017-10-31 |
| 1950 | 2017-11-07 | 2,948,325,025 | -70,000 | 48.5028 | 6,078,669,363 | 2017-10-31 |
| 1951 | 2017-11-06 | 2,948,395,025 | 275,000 | 48.5040 | 6,078,669,363 | 2017-10-31 |
| 1952 | 2017-11-03 | 2,948,120,025 | -35,000 | 48.4994 | 6,078,669,363 | 2017-10-31 |
| 1953 | 2017-11-02 | 2,948,155,025 | -975,000 | 48.5000 | 6,078,669,363 | 2017-10-31 |
| 1954 | 2017-11-01 | 2,949,130,025 | 0 | 48.5160 | 6,078,669,363 | 2017-10-31 |
| 1955 | 2017-10-31 | 2,949,130,025 | -450,000 | 48.5160 | 6,078,669,363 | 2017-10-31 |
| 1956 | 2017-10-30 | 2,949,580,025 | -112,000 | 48.5234 | 6,078,669,363 | 2017-09-30 |
| 1957 | 2017-10-27 | 2,949,692,025 | -95,000 | 48.5253 | 6,078,669,363 | 2017-09-30 |
| 1958 | 2017-10-26 | 2,949,787,025 | -15,000 | 48.5269 | 6,078,669,363 | 2017-09-30 |
| 1959 | 2017-10-25 | 2,949,802,025 | 110,000 | 48.5271 | 6,078,669,363 | 2017-09-30 |
| 1960 | 2017-10-24 | 2,949,692,025 | 10,000 | 48.5253 | 6,078,669,363 | 2017-09-30 |
| 1961 | 2017-10-23 | 2,949,682,025 | 160,000 | 48.5251 | 6,078,669,363 | 2017-09-30 |
| 1962 | 2017-10-20 | 2,949,522,025 | -465,000 | 48.5225 | 6,078,669,363 | 2017-09-30 |
| 1963 | 2017-10-19 | 2,949,987,025 | -1,415,000 | 48.5301 | 6,078,669,363 | 2017-09-30 |
| 1964 | 2017-10-18 | 2,951,402,025 | 190,000 | 48.5534 | 6,078,669,363 | 2017-09-30 |
| 1965 | 2017-10-17 | 2,951,212,025 | 5,000 | 48.5503 | 6,078,669,363 | 2017-09-30 |
| 1966 | 2017-10-16 | 2,951,207,025 | -42,250 | 48.5502 | 6,078,669,363 | 2017-09-30 |
| 1967 | 2017-10-13 | 2,951,249,275 | 0 | 48.5509 | 6,078,669,363 | 2017-09-30 |
| 1968 | 2017-10-12 | 2,951,249,275 | -925,000 | 48.5509 | 6,078,669,363 | 2017-09-30 |
| 1969 | 2017-10-11 | 2,952,174,275 | -125,000 | 48.5661 | 6,078,669,363 | 2017-09-30 |
| 1970 | 2017-10-10 | 2,952,299,275 | 210,000 | 48.5682 | 6,078,669,363 | 2017-09-30 |
| 1971 | 2017-10-09 | 2,952,089,275 | 57,000 | 48.5647 | 6,078,669,363 | 2017-09-30 |
| 1972 | 2017-10-06 | 2,952,032,275 | 540,000 | 48.5638 | 6,078,669,363 | 2017-09-30 |
| 1973 | 2017-10-04 | 2,951,492,275 | 670,000 | 48.5549 | 6,078,669,363 | 2017-09-30 |
| 1974 | 2017-10-03 | 2,950,822,275 | 832,000 | 48.5439 | 6,078,669,363 | 2017-09-30 |
| 1975 | 2017-09-29 | 2,949,990,275 | -149,600 | 48.5302 | 6,078,669,363 | 2017-08-31 |
| 1976 | 2017-09-28 | 2,950,139,875 | 3,530,000 | 48.5327 | 6,078,669,363 | 2017-08-31 |
| 1977 | 2017-09-27 | 2,946,609,875 | 2,236,000 | 48.4746 | 6,078,669,363 | 2017-08-31 |
| 1978 | 2017-09-26 | 2,944,373,875 | 1,118,000 | 48.4378 | 6,078,669,363 | 2017-08-31 |
| 1979 | 2017-09-25 | 2,943,255,875 | 0 | 48.4194 | 6,078,669,363 | 2017-08-31 |
| 1980 | 2017-09-22 | 2,943,255,875 | -175,000 | 48.4194 | 6,078,669,363 | 2017-08-31 |
| 1981 | 2017-09-21 | 2,943,430,875 | 170,000 | 48.4223 | 6,078,669,363 | 2017-08-31 |
| 1982 | 2017-09-20 | 2,943,260,875 | 145,000 | 48.4195 | 6,078,669,363 | 2017-08-31 |
| 1983 | 2017-09-19 | 2,943,115,875 | 4,545,000 | 48.4171 | 6,078,669,363 | 2017-08-31 |
| 1984 | 2017-09-18 | 2,938,570,875 | 0 | 48.3423 | 6,078,669,363 | 2017-08-31 |
| 1985 | 2017-09-15 | 2,938,570,875 | -325,000 | 48.3423 | 6,078,669,363 | 2017-08-31 |
| 1986 | 2017-09-14 | 2,938,895,875 | 10,000 | 48.3477 | 6,078,669,363 | 2017-08-31 |
| 1987 | 2017-09-13 | 2,938,885,875 | 460,000 | 48.3475 | 6,078,669,363 | 2017-08-31 |
| 1988 | 2017-09-12 | 2,938,425,875 | 0 | 48.3400 | 6,078,669,363 | 2017-08-31 |
| 1989 | 2017-09-11 | 2,938,425,875 | -310,000 | 48.3400 | 6,078,669,363 | 2017-08-31 |
| 1990 | 2017-09-08 | 2,938,735,875 | 440,000 | 48.3451 | 6,078,669,363 | 2017-08-31 |
| 1991 | 2017-09-07 | 2,938,295,875 | 455,000 | 48.3378 | 6,078,669,363 | 2017-08-31 |
| 1992 | 2017-09-06 | 2,937,840,875 | 1,170,000 | 48.3303 | 6,078,669,363 | 2017-08-31 |
| 1993 | 2017-09-05 | 2,936,670,875 | 575,000 | 48.3111 | 6,078,669,363 | 2017-08-31 |
| 1994 | 2017-09-04 | 2,936,095,875 | 1,635,000 | 48.3016 | 6,078,669,363 | 2017-08-31 |
| 1995 | 2017-09-01 | 2,934,460,875 | -275,000 | 48.2747 | 6,078,669,363 | 2017-08-31 |
| 1996 | 2017-08-31 | 2,934,735,875 | -2,935,000 | 48.2792 | 6,078,669,363 | 2017-08-31 |
| 1997 | 2017-08-30 | 2,937,670,875 | 190,000 | 48.3275 | 6,078,669,363 | 2017-07-31 |
| 1998 | 2017-08-29 | 2,937,480,875 | 160,000 | 48.3244 | 6,078,669,363 | 2017-07-31 |
| 1999 | 2017-08-28 | 2,937,320,875 | -65,000 | 48.3218 | 6,078,669,363 | 2017-07-31 |
| 2000 | 2017-08-25 | 2,937,385,875 | -1,071,500 | 48.3228 | 6,078,669,363 | 2017-07-31 |
| 2001 | 2017-08-24 | 2,938,457,375 | -243,800 | 48.3405 | 6,078,669,363 | 2017-07-31 |
| 2002 | 2017-08-23 | 2,938,701,175 | 0 | 48.3445 | 6,078,669,363 | 2017-07-31 |
| 2003 | 2017-08-22 | 2,938,701,175 | 5,000 | 48.3445 | 6,078,669,363 | 2017-07-31 |
| 2004 | 2017-08-21 | 2,938,696,175 | 525,000 | 48.3444 | 6,078,669,363 | 2017-07-31 |
| 2005 | 2017-08-18 | 2,938,171,175 | 200,000 | 48.3358 | 6,078,669,363 | 2017-07-31 |
| 2006 | 2017-08-17 | 2,937,971,175 | 1,000 | 48.3325 | 6,078,669,363 | 2017-07-31 |
| 2007 | 2017-08-16 | 2,937,970,175 | 1,345,000 | 48.3325 | 6,078,669,363 | 2017-07-31 |
| 2008 | 2017-08-15 | 2,936,625,175 | 349,300 | 48.3103 | 6,078,669,363 | 2017-07-31 |
| 2009 | 2017-08-14 | 2,936,275,875 | 335,000 | 48.3046 | 6,078,669,363 | 2017-07-31 |
| 2010 | 2017-08-11 | 2,935,940,875 | -85,000 | 48.2991 | 6,078,669,363 | 2017-07-31 |
| 2011 | 2017-08-10 | 2,936,025,875 | -923,500 | 48.3005 | 6,078,669,363 | 2017-07-31 |
| 2012 | 2017-08-09 | 2,936,949,375 | -5,000 | 48.3157 | 6,078,669,363 | 2017-07-31 |
| 2013 | 2017-08-08 | 2,936,954,375 | -125,000 | 48.3157 | 6,078,669,363 | 2017-07-31 |
| 2014 | 2017-08-07 | 2,937,079,375 | -150,000 | 48.3178 | 6,078,669,363 | 2017-07-31 |
| 2015 | 2017-08-04 | 2,937,229,375 | -128,000 | 48.3203 | 6,078,669,363 | 2017-07-31 |
| 2016 | 2017-08-03 | 2,937,357,375 | -85,000 | 48.3224 | 6,078,669,363 | 2017-07-31 |
| 2017 | 2017-08-02 | 2,937,442,375 | -999,000 | 48.3238 | 6,078,669,363 | 2017-07-31 |
| 2018 | 2017-08-01 | 2,938,441,375 | 0 | 48.3402 | 6,078,669,363 | 2017-07-31 |
| 2019 | 2017-07-31 | 2,938,441,375 | 30,000 | 48.3402 | 6,078,669,363 | 2017-07-31 |
| 2020 | 2017-07-28 | 2,938,411,375 | 195,000 | 48.3397 | 6,078,669,363 | 2017-06-30 |
| 2021 | 2017-07-27 | 2,938,216,375 | 520,000 | 48.3365 | 6,078,669,363 | 2017-06-30 |
| 2022 | 2017-07-26 | 2,937,696,375 | 1,912,000 | 48.3280 | 6,078,669,363 | 2017-06-30 |
| 2023 | 2017-07-25 | 2,935,784,375 | 1,485,000 | 48.2965 | 6,078,669,363 | 2017-06-30 |
| 2024 | 2017-07-24 | 2,934,299,375 | 220,000 | 48.2721 | 6,078,669,363 | 2017-06-30 |
| 2025 | 2017-07-21 | 2,934,079,375 | 1,870,000 | 48.2684 | 6,078,669,363 | 2017-06-30 |
| 2026 | 2017-07-20 | 2,932,209,375 | 525,000 | 48.2377 | 6,078,669,363 | 2017-06-30 |
| 2027 | 2017-07-19 | 2,931,684,375 | 573,000 | 48.2290 | 6,078,669,363 | 2017-06-30 |
| 2028 | 2017-07-18 | 2,931,111,375 | 10,000 | 48.2196 | 6,078,669,363 | 2017-06-30 |
| 2029 | 2017-07-17 | 2,931,101,375 | 855,000 | 48.2195 | 6,078,669,363 | 2017-06-30 |
| 2030 | 2017-07-14 | 2,930,246,375 | 2,325,000 | 48.2054 | 6,078,669,363 | 2017-06-30 |
| 2031 | 2017-07-13 | 2,927,921,375 | 585,000 | 48.1671 | 6,078,669,363 | 2017-06-30 |
| 2032 | 2017-07-12 | 2,927,336,375 | 165,000 | 48.1575 | 6,078,669,363 | 2017-06-30 |
| 2033 | 2017-07-11 | 2,927,171,375 | 845,000 | 48.1548 | 6,078,669,363 | 2017-06-30 |
| 2034 | 2017-07-10 | 2,926,326,375 | 0 | 48.1409 | 6,078,669,363 | 2017-06-30 |
| 2035 | 2017-07-07 | 2,926,326,375 | 0 | 48.1409 | 6,078,669,363 | 2017-06-30 |
| 2036 | 2017-07-06 | 2,926,326,375 | -180,000 | 48.1409 | 6,078,669,363 | 2017-06-30 |
| 2037 | 2017-07-05 | 2,926,506,375 | 0 | 48.1439 | 6,078,669,363 | 2017-06-30 |
| 2038 | 2017-07-04 | 2,926,506,375 | -30,000 | 48.1439 | 6,078,669,363 | 2017-06-30 |
| 2039 | 2017-07-03 | 2,926,536,375 | 225,000 | 48.1444 | 6,078,669,363 | 2017-06-30 |
| 2040 | 2017-06-30 | 2,926,311,375 | 335,000 | 48.1407 | 6,078,669,363 | 2017-06-30 |
| 2041 | 2017-06-29 | 2,925,976,375 | 534,000 | 48.1351 | 6,078,669,363 | 2017-05-31 |
| 2042 | 2017-06-28 | 2,925,442,375 | 275,000 | 48.1264 | 6,078,669,363 | 2017-05-31 |
| 2043 | 2017-06-27 | 2,925,167,375 | -55,000 | 48.1218 | 6,078,669,363 | 2017-05-31 |
| 2044 | 2017-06-26 | 2,925,222,375 | 65,000 | 48.1227 | 6,078,669,363 | 2017-05-31 |
| 2045 | 2017-06-23 | 2,925,157,375 | -50,000 | 48.1217 | 6,078,669,363 | 2017-05-31 |
| 2046 | 2017-06-22 | 2,925,207,375 | 3,505,000 | 48.1225 | 6,078,669,363 | 2017-05-31 |
| 2047 | 2017-06-21 | 2,921,702,375 | 1,530,000 | 48.0648 | 6,078,669,363 | 2017-05-31 |
| 2048 | 2017-06-20 | 2,920,172,375 | 60,000 | 48.0397 | 6,078,669,363 | 2017-05-31 |
| 2049 | 2017-06-19 | 2,920,112,375 | 507,000 | 48.0387 | 6,078,669,363 | 2017-05-31 |
| 2050 | 2017-06-16 | 2,919,605,375 | 0 | 48.0303 | 6,078,669,363 | 2017-05-31 |
| 2051 | 2017-06-15 | 2,919,605,375 | -150,000 | 48.0303 | 6,078,669,363 | 2017-05-31 |
| 2052 | 2017-06-14 | 2,919,755,375 | -115,000 | 48.0328 | 6,078,669,363 | 2017-05-31 |
| 2053 | 2017-06-13 | 2,919,870,375 | 2,000 | 48.0347 | 6,078,669,363 | 2017-05-31 |
| 2054 | 2017-06-12 | 2,919,868,375 | 0 | 48.0347 | 6,078,669,363 | 2017-05-31 |
| 2055 | 2017-06-09 | 2,919,868,375 | 30,000 | 48.0347 | 6,078,669,363 | 2017-05-31 |
| 2056 | 2017-06-08 | 2,919,838,375 | 30,000 | 48.0342 | 6,078,669,363 | 2017-05-31 |
| 2057 | 2017-06-07 | 2,919,808,375 | 871,000 | 48.0337 | 6,078,669,363 | 2017-05-31 |
| 2058 | 2017-06-06 | 2,918,937,375 | 560,000 | 48.0193 | 6,078,669,363 | 2017-05-31 |
| 2059 | 2017-06-05 | 2,918,377,375 | -45,000 | 48.0101 | 6,078,669,363 | 2017-05-31 |
| 2060 | 2017-06-02 | 2,918,422,375 | 78,000 | 48.0109 | 6,078,669,363 | 2017-05-31 |
| 2061 | 2017-06-01 | 2,918,344,375 | 50,000 | 48.0096 | 6,078,669,363 | 2017-05-31 |
| 2062 | 2017-05-31 | 2,918,294,375 | -10,000 | 48.0088 | 6,078,669,363 | 2017-05-31 |
| 2063 | 2017-05-29 | 2,918,304,375 | 490,000 | 48.0089 | 6,078,669,363 | 2017-04-30 |
| 2064 | 2017-05-26 | 2,917,814,375 | 0 | 48.0009 | 6,078,669,363 | 2017-04-30 |
| 2065 | 2017-05-25 | 2,917,814,375 | 681,500 | 48.0009 | 6,078,669,363 | 2017-04-30 |
| 2066 | 2017-05-24 | 2,917,132,875 | -1,405,000 | 47.9897 | 6,078,669,363 | 2017-04-30 |
| 2067 | 2017-05-23 | 2,918,537,875 | -655,000 | 48.0128 | 6,078,669,363 | 2017-04-30 |
| 2068 | 2017-05-22 | 2,919,192,875 | -1,155,000 | 48.0236 | 6,078,669,363 | 2017-04-30 |
| 2069 | 2017-05-19 | 2,920,347,875 | -320,000 | 48.0426 | 6,078,669,363 | 2017-04-30 |
| 2070 | 2017-05-18 | 2,920,667,875 | -1,030,000 | 48.0478 | 6,078,669,363 | 2017-04-30 |
| 2071 | 2017-05-17 | 2,921,697,875 | -852,000 | 48.0648 | 6,078,669,363 | 2017-04-30 |
| 2072 | 2017-05-16 | 2,922,549,875 | -640,000 | 48.0788 | 6,078,669,363 | 2017-04-30 |
| 2073 | 2017-05-15 | 2,923,189,875 | -100,000 | 48.0893 | 6,078,669,363 | 2017-04-30 |
| 2074 | 2017-05-12 | 2,923,289,875 | 675,000 | 48.0910 | 6,078,669,363 | 2017-04-30 |
| 2075 | 2017-05-11 | 2,922,614,875 | -450,000 | 48.0798 | 6,078,669,363 | 2017-04-30 |
| 2076 | 2017-05-10 | 2,923,064,875 | -3,542,000 | 48.0872 | 6,078,669,363 | 2017-04-30 |
| 2077 | 2017-05-09 | 2,926,606,875 | -265,000 | 48.1455 | 6,078,669,363 | 2017-04-30 |
| 2078 | 2017-05-08 | 2,926,871,875 | -482,000 | 48.1499 | 6,078,669,363 | 2017-04-30 |
| 2079 | 2017-05-05 | 2,927,353,875 | 0 | 48.1578 | 6,078,669,363 | 2017-04-30 |
| 2080 | 2017-05-04 | 2,927,353,875 | -225,000 | 48.1578 | 6,078,669,363 | 2017-04-30 |
| 2081 | 2017-05-02 | 2,927,578,875 | 0 | 48.1615 | 6,078,669,363 | 2017-04-30 |
| 2082 | 2017-04-28 | 2,927,578,875 | -920,000 | 48.1615 | 6,078,669,363 | 2017-03-31 |
| 2083 | 2017-04-27 | 2,928,498,875 | -750,000 | 48.1766 | 6,078,669,363 | 2017-03-31 |
| 2084 | 2017-04-26 | 2,929,248,875 | -1,905,000 | 48.1890 | 6,078,669,363 | 2017-03-31 |
| 2085 | 2017-04-25 | 2,931,153,875 | -470,000 | 48.2203 | 6,078,669,363 | 2017-03-31 |
| 2086 | 2017-04-24 | 2,931,623,875 | -17,109,151 | 48.2281 | 6,078,669,363 | 2017-03-31 |
| 2087 | 2017-04-21 | 2,948,733,026 | -565,000 | 48.5095 | 6,078,669,363 | 2017-03-31 |
| 2088 | 2017-04-20 | 2,949,298,026 | -910,000 | 48.5188 | 6,078,669,363 | 2017-03-31 |
| 2089 | 2017-04-19 | 2,950,208,026 | -60,000 | 48.5338 | 6,078,669,363 | 2017-03-31 |
| 2090 | 2017-04-18 | 2,950,268,026 | -370,000 | 48.5348 | 6,078,669,363 | 2017-03-31 |
| 2091 | 2017-04-13 | 2,950,638,026 | -735,000 | 48.5409 | 6,078,669,363 | 2017-03-31 |
| 2092 | 2017-04-12 | 2,951,373,026 | -875,000 | 48.5529 | 6,078,669,363 | 2017-03-31 |
| 2093 | 2017-04-11 | 2,952,248,026 | -966,000 | 48.5673 | 6,078,669,363 | 2017-03-31 |
| 2094 | 2017-04-10 | 2,953,214,026 | -110,000 | 48.5832 | 6,078,669,363 | 2017-03-31 |
| 2095 | 2017-04-07 | 2,953,324,026 | 360,000 | 48.5850 | 6,078,669,363 | 2017-03-31 |
| 2096 | 2017-04-06 | 2,952,964,026 | -185,000 | 48.5791 | 6,078,669,363 | 2017-03-31 |
| 2097 | 2017-04-05 | 2,953,149,026 | 535,000 | 48.5822 | 6,078,669,363 | 2017-03-31 |
| 2098 | 2017-04-03 | 2,952,614,026 | 325,000 | 48.5734 | 6,078,669,363 | 2017-03-31 |
| 2099 | 2017-03-31 | 2,952,289,026 | -1,070,000 | 48.5680 | 6,078,669,363 | 2017-03-31 |
| 2100 | 2017-03-30 | 2,953,359,026 | -3,135,000 | 48.5856 | 6,078,669,363 | 2017-02-28 |
| 2101 | 2017-03-29 | 2,956,494,026 | -245,000 | 48.6372 | 6,078,669,363 | 2017-02-28 |
| 2102 | 2017-03-28 | 2,956,739,026 | -73,500 | 48.6412 | 6,078,669,363 | 2017-02-28 |
| 2103 | 2017-03-27 | 2,956,812,526 | -920,000 | 48.6424 | 6,078,669,363 | 2017-02-28 |
| 2104 | 2017-03-24 | 2,957,732,526 | 3,892,000 | 48.6576 | 6,078,669,363 | 2017-02-28 |
| 2105 | 2017-03-23 | 2,953,840,526 | -230,000 | 48.5935 | 6,078,669,363 | 2017-02-28 |
| 2106 | 2017-03-22 | 2,954,070,526 | 4,075,000 | 48.5973 | 6,078,669,363 | 2017-02-28 |
| 2107 | 2017-03-21 | 2,949,995,526 | 26,087,751 | 48.5303 | 6,078,669,363 | 2017-02-28 |
| 2108 | 2017-03-20 | 2,923,907,775 | -3,350,000 | 48.1011 | 6,078,669,363 | 2017-02-28 |
| 2109 | 2017-03-17 | 2,927,257,775 | 3,355,000 | 48.1562 | 6,078,669,363 | 2017-02-28 |
| 2110 | 2017-03-16 | 2,923,902,775 | -5,000 | 48.1010 | 6,078,669,363 | 2017-02-28 |
| 2111 | 2017-03-15 | 2,923,907,775 | 945,000 | 48.1011 | 6,078,669,363 | 2017-02-28 |
| 2112 | 2017-03-14 | 2,922,962,775 | -5,000 | 48.0856 | 6,078,669,363 | 2017-02-28 |
| 2113 | 2017-03-13 | 2,922,967,775 | -170,000 | 48.0857 | 6,078,669,363 | 2017-02-28 |
| 2114 | 2017-03-10 | 2,923,137,775 | 80,000 | 48.0884 | 6,078,669,363 | 2017-02-28 |
| 2115 | 2017-03-09 | 2,923,057,775 | -2,360,000 | 48.0871 | 6,078,669,363 | 2017-02-28 |
| 2116 | 2017-03-08 | 2,925,417,775 | -3,625,000 | 48.1260 | 6,078,669,363 | 2017-02-28 |
| 2117 | 2017-03-07 | 2,929,042,775 | -4,640,000 | 48.1856 | 6,078,669,363 | 2017-02-28 |
| 2118 | 2017-03-06 | 2,933,682,775 | 15,500,000 | 48.2619 | 6,078,669,363 | 2017-02-28 |
| 2119 | 2017-03-03 | 2,918,182,775 | 2,950,000 | 48.0069 | 6,078,669,363 | 2017-02-28 |
| 2120 | 2017-03-02 | 2,915,232,775 | -459,000 | 47.9584 | 6,078,669,363 | 2017-02-28 |
| 2121 | 2017-03-01 | 2,915,691,775 | 155,000 | 47.9660 | 6,078,669,363 | 2017-02-28 |
| 2122 | 2017-02-28 | 2,915,536,775 | -5,485,000 | 47.9634 | 6,078,669,363 | 2017-02-28 |
| 2123 | 2017-02-27 | 2,921,021,775 | -2,574,000 | 48.0536 | 6,078,669,363 | 2017-01-31 |
| 2124 | 2017-02-24 | 2,923,595,775 | -1,235,000 | 48.0960 | 6,078,669,363 | 2017-01-31 |
| 2125 | 2017-02-23 | 2,924,830,775 | 110,000 | 48.1163 | 6,078,669,363 | 2017-01-31 |
| 2126 | 2017-02-22 | 2,924,720,775 | -50,000 | 48.1145 | 6,078,669,363 | 2017-01-31 |
| 2127 | 2017-02-21 | 2,924,770,775 | -280,000 | 48.1153 | 6,078,669,363 | 2017-01-31 |
| 2128 | 2017-02-20 | 2,925,050,775 | -2,850,000 | 48.1199 | 6,078,669,363 | 2017-01-31 |
| 2129 | 2017-02-17 | 2,927,900,775 | -493,000 | 48.1668 | 6,078,669,363 | 2017-01-31 |
| 2130 | 2017-02-16 | 2,928,393,775 | -41,000 | 48.1749 | 6,078,669,363 | 2017-01-31 |
| 2131 | 2017-02-15 | 2,928,434,775 | -8,500 | 48.1756 | 6,078,669,363 | 2017-01-31 |
| 2132 | 2017-02-14 | 2,928,443,275 | 1,345,600 | 48.1757 | 6,078,669,363 | 2017-01-31 |
| 2133 | 2017-02-13 | 2,927,097,675 | -3,240,500 | 48.1536 | 6,078,669,363 | 2017-01-31 |
| 2134 | 2017-02-10 | 2,930,338,175 | 90,000 | 48.2069 | 6,078,669,363 | 2017-01-31 |
| 2135 | 2017-02-09 | 2,930,248,175 | 160,000 | 48.2054 | 6,078,669,363 | 2017-01-31 |
| 2136 | 2017-02-08 | 2,930,088,175 | -250,000 | 48.2028 | 6,078,669,363 | 2017-01-31 |
| 2137 | 2017-02-07 | 2,930,338,175 | -1,175,000 | 48.2069 | 6,078,669,363 | 2017-01-31 |
| 2138 | 2017-02-06 | 2,931,513,175 | 35,000 | 48.2262 | 6,078,669,363 | 2017-01-31 |
| 2139 | 2017-02-03 | 2,931,478,175 | 1,000 | 48.2257 | 6,078,669,363 | 2017-01-31 |
| 2140 | 2017-02-02 | 2,931,477,175 | -90,000 | 48.2256 | 6,078,669,363 | 2017-01-31 |
| 2141 | 2017-02-01 | 2,931,567,175 | -100,000 | 48.2271 | 6,078,669,363 | 2017-01-31 |
| 2142 | 2017-01-27 | 2,931,667,175 | 0 | 48.2288 | 6,078,669,363 | 2016-12-31 |
| 2143 | 2017-01-26 | 2,931,667,175 | 5,000 | 48.2288 | 6,078,669,363 | 2016-12-31 |
| 2144 | 2017-01-25 | 2,931,662,175 | -10,000 | 48.2287 | 6,078,669,363 | 2016-12-31 |
| 2145 | 2017-01-24 | 2,931,672,175 | 30,000 | 48.2288 | 6,078,669,363 | 2016-12-31 |
| 2146 | 2017-01-23 | 2,931,642,175 | -75,000 | 48.2284 | 6,078,669,363 | 2016-12-31 |
| 2147 | 2017-01-20 | 2,931,717,175 | -970,000 | 48.2296 | 6,078,669,363 | 2016-12-31 |
| 2148 | 2017-01-19 | 2,932,687,175 | -205,000 | 48.2455 | 6,078,669,363 | 2016-12-31 |
| 2149 | 2017-01-18 | 2,932,892,175 | -490,000 | 48.2489 | 6,078,669,363 | 2016-12-31 |
| 2150 | 2017-01-17 | 2,933,382,175 | 50,000 | 48.2570 | 6,078,669,363 | 2016-12-31 |
| 2151 | 2017-01-16 | 2,933,332,175 | -87,000 | 48.2562 | 6,078,669,363 | 2016-12-31 |
| 2152 | 2017-01-13 | 2,933,419,175 | 195,000 | 48.2576 | 6,078,669,363 | 2016-12-31 |
| 2153 | 2017-01-12 | 2,933,224,175 | -35,000 | 48.2544 | 6,078,669,363 | 2016-12-31 |
| 2154 | 2017-01-11 | 2,933,259,175 | -90,000 | 48.2550 | 6,078,669,363 | 2016-12-31 |
| 2155 | 2017-01-10 | 2,933,349,175 | 5,000 | 48.2564 | 6,078,669,363 | 2016-12-31 |
| 2156 | 2017-01-09 | 2,933,344,175 | -360,000 | 48.2564 | 6,078,669,363 | 2016-12-31 |
| 2157 | 2017-01-06 | 2,933,704,175 | 5,000 | 48.2623 | 6,078,669,363 | 2016-12-31 |
| 2158 | 2017-01-05 | 2,933,699,175 | 225,000 | 48.2622 | 6,078,669,363 | 2016-12-31 |
| 2159 | 2017-01-04 | 2,933,474,175 | 0 | 48.2585 | 6,078,669,363 | 2016-12-31 |
| 2160 | 2017-01-03 | 2,933,474,175 | 0 | 48.2585 | 6,078,669,363 | 2016-12-31 |
| 2161 | 2016-12-30 | 2,933,474,175 | -1,795,000 | 48.2585 | 6,078,669,363 | 2016-11-30 |
| 2162 | 2016-12-29 | 2,935,269,175 | -8,495,000 | 48.2880 | 6,078,669,363 | 2016-11-30 |
| 2163 | 2016-12-28 | 2,943,764,175 | -1,526,500 | 48.4278 | 6,078,669,363 | 2016-11-30 |
| 2164 | 2016-12-23 | 2,945,290,675 | -1,550,000 | 48.4529 | 6,078,669,363 | 2016-11-30 |
| 2165 | 2016-12-22 | 2,946,840,675 | -780,000 | 48.4784 | 6,078,669,363 | 2016-11-30 |
| 2166 | 2016-12-21 | 2,947,620,675 | -4,915,000 | 48.4912 | 6,078,669,363 | 2016-11-30 |
| 2167 | 2016-12-20 | 2,952,535,675 | -4,325,000 | 48.5721 | 6,078,669,363 | 2016-11-30 |
| 2168 | 2016-12-19 | 2,956,860,675 | -1,415,000 | 48.6432 | 6,078,669,363 | 2016-11-30 |
| 2169 | 2016-12-16 | 2,958,275,675 | 395,000 | 48.6665 | 6,078,669,363 | 2016-11-30 |
| 2170 | 2016-12-15 | 2,957,880,675 | -60,000 | 48.6600 | 6,078,669,363 | 2016-11-30 |
| 2171 | 2016-12-14 | 2,957,940,675 | 1,480,000 | 48.6610 | 6,078,669,363 | 2016-11-30 |
| 2172 | 2016-12-13 | 2,956,460,675 | -885,000 | 48.6366 | 6,078,669,363 | 2016-11-30 |
| 2173 | 2016-12-12 | 2,957,345,675 | -35,065,000 | 48.6512 | 6,078,669,363 | 2016-11-30 |
| 2174 | 2016-12-09 | 2,992,410,675 | -16,980,000 | 49.2281 | 6,078,669,363 | 2016-11-30 |
| 2175 | 2016-12-08 | 3,009,390,675 | -1,816,500 | 49.5074 | 6,078,669,363 | 2016-11-30 |
| 2176 | 2016-12-07 | 3,011,207,175 | -1,102,000 | 49.5373 | 6,078,669,363 | 2016-11-30 |
| 2177 | 2016-12-06 | 3,012,309,175 | -15,450,000 | 49.5554 | 6,078,669,363 | 2016-11-30 |
| 2178 | 2016-12-05 | 3,027,759,175 | -3,250,000 | 49.8096 | 6,078,669,363 | 2016-11-30 |
| 2179 | 2016-12-02 | 3,031,009,175 | 25,709,704 | 49.8630 | 6,078,669,363 | 2016-11-30 |
| 2180 | 2016-12-01 | 3,005,299,471 | 7,880,000 | 49.4401 | 6,078,669,363 | 2016-11-30 |
| 2181 | 2016-11-30 | 2,997,419,471 | 14,285,000 | 49.3105 | 6,078,669,363 | 2016-11-30 |
| 2182 | 2016-11-29 | 2,983,134,471 | 304,345,500 | 49.0755 | 6,078,669,363 | 2016-10-31 |
| 2183 | 2016-11-28 | 2,678,788,971 | -745,000 | 44.0687 | 6,078,669,363 | 2016-10-31 |
| 2184 | 2016-11-25 | 2,679,533,971 | 70,000 | 44.0809 | 6,078,669,363 | 2016-10-31 |
| 2185 | 2016-11-24 | 2,679,463,971 | 651,500 | 44.0798 | 6,078,669,363 | 2016-10-31 |
| 2186 | 2016-11-23 | 2,678,812,471 | -145,000 | 44.0691 | 6,078,669,363 | 2016-10-31 |
| 2187 | 2016-11-22 | 2,678,957,471 | -750,000 | 44.0714 | 6,078,669,363 | 2016-10-31 |
| 2188 | 2016-11-21 | 2,679,707,471 | -2,135,000 | 44.0838 | 6,078,669,363 | 2016-10-31 |
| 2189 | 2016-11-18 | 2,681,842,471 | -410,000 | 44.1189 | 6,078,669,363 | 2016-10-31 |
| 2190 | 2016-11-17 | 2,682,252,471 | -1,955,000 | 44.1257 | 6,078,669,363 | 2016-10-31 |
| 2191 | 2016-11-16 | 2,684,207,471 | 250,000 | 44.1578 | 6,078,669,363 | 2016-10-31 |
| 2192 | 2016-11-15 | 2,683,957,471 | -3,299,000 | 44.1537 | 6,078,669,363 | 2016-10-31 |
| 2193 | 2016-11-14 | 2,687,256,471 | -345,000 | 44.2080 | 6,078,669,363 | 2016-10-31 |
| 2194 | 2016-11-11 | 2,687,601,471 | -1,140,000 | 44.2136 | 6,078,669,363 | 2016-10-31 |
| 2195 | 2016-11-10 | 2,688,741,471 | -115,000 | 44.2324 | 6,078,669,363 | 2016-10-31 |
| 2196 | 2016-11-09 | 2,688,856,471 | -930,000 | 44.2343 | 6,078,669,363 | 2016-10-31 |
| 2197 | 2016-11-08 | 2,689,786,471 | -280,000 | 44.2496 | 6,078,669,363 | 2016-10-31 |
| 2198 | 2016-11-07 | 2,690,066,471 | -45,000 | 44.2542 | 6,078,669,363 | 2016-10-31 |
| 2199 | 2016-11-04 | 2,690,111,471 | -80,000 | 44.2549 | 6,078,669,363 | 2016-10-31 |
| 2200 | 2016-11-03 | 2,690,191,471 | 190,000 | 44.2563 | 6,078,669,363 | 2016-10-31 |
| 2201 | 2016-11-02 | 2,690,001,471 | -80,000 | 44.2531 | 6,078,669,363 | 2016-10-31 |
| 2202 | 2016-11-01 | 2,690,081,471 | -258,176,500 | 44.2544 | 6,078,669,363 | 2016-10-31 |
| 2203 | 2016-10-31 | 2,948,257,971 | -1,360,000 | 48.5017 | 6,078,669,363 | 2016-10-31 |
| 2204 | 2016-10-28 | 2,949,617,971 | -325,000 | 48.5241 | 6,078,669,363 | 2016-09-30 |
| 2205 | 2016-10-27 | 2,949,942,971 | -3,335,000 | 48.5294 | 6,078,669,363 | 2016-09-30 |
| 2206 | 2016-10-26 | 2,953,277,971 | -344,000 | 48.5843 | 6,078,669,363 | 2016-09-30 |
| 2207 | 2016-10-25 | 2,953,621,971 | -3,288,000 | 48.5899 | 6,078,669,363 | 2016-09-30 |
| 2208 | 2016-10-24 | 2,956,909,971 | 615,500 | 48.6440 | 6,078,669,363 | 2016-09-30 |
| 2209 | 2016-10-21 | 2,956,294,471 | 0 | 48.6339 | 6,078,669,363 | 2016-09-30 |
| 2210 | 2016-10-20 | 2,956,294,471 | 5,894,000 | 48.6339 | 6,078,669,363 | 2016-09-30 |
| 2211 | 2016-10-19 | 2,950,400,471 | -5,060,000 | 48.5369 | 6,078,669,363 | 2016-09-30 |
| 2212 | 2016-10-18 | 2,955,460,471 | -3,683,000 | 48.6202 | 6,078,669,363 | 2016-09-30 |
| 2213 | 2016-10-17 | 2,959,143,471 | -1,639,480 | 48.6808 | 6,078,669,363 | 2016-09-30 |
| 2214 | 2016-10-14 | 2,960,782,951 | 135,000 | 48.7077 | 6,078,669,363 | 2016-09-30 |
| 2215 | 2016-10-13 | 2,960,647,951 | -255,000 | 48.7055 | 6,078,669,363 | 2016-09-30 |
| 2216 | 2016-10-12 | 2,960,902,951 | 7,000 | 48.7097 | 6,078,669,363 | 2016-09-30 |
| 2217 | 2016-10-11 | 2,960,895,951 | -104,500 | 48.7096 | 6,078,669,363 | 2016-09-30 |
| 2218 | 2016-10-07 | 2,961,000,451 | -355,000 | 48.7113 | 6,078,669,363 | 2016-09-30 |
| 2219 | 2016-10-06 | 2,961,355,451 | 25,000 | 48.7172 | 6,078,669,363 | 2016-09-30 |
| 2220 | 2016-10-05 | 2,961,330,451 | -190,000 | 48.7168 | 6,078,669,363 | 2016-09-30 |
| 2221 | 2016-10-04 | 2,961,520,451 | 647,000 | 48.7199 | 6,078,669,363 | 2016-09-30 |
| 2222 | 2016-10-03 | 2,960,873,451 | 365,000 | 48.7092 | 6,078,669,363 | 2016-09-30 |
| 2223 | 2016-09-30 | 2,960,508,451 | -1,340,000 | 48.7032 | 6,078,669,363 | 2016-09-30 |
| 2224 | 2016-09-29 | 2,961,848,451 | -1,400,000 | 48.7253 | 6,078,669,363 | 2016-08-31 |
| 2225 | 2016-09-28 | 2,963,248,451 | -1,325,000 | 48.7483 | 6,078,669,363 | 2016-08-31 |
| 2226 | 2016-09-27 | 2,964,573,451 | -1,055,000 | 48.7701 | 6,078,669,363 | 2016-08-31 |
| 2227 | 2016-09-26 | 2,965,628,451 | -1,979,000 | 48.7875 | 6,078,669,363 | 2016-08-31 |
| 2228 | 2016-09-23 | 2,967,607,451 | -10,450,000 | 48.8200 | 6,078,669,363 | 2016-08-31 |
| 2229 | 2016-09-22 | 2,978,057,451 | -1,126,500 | 48.9919 | 6,078,669,363 | 2016-08-31 |
| 2230 | 2016-09-21 | 2,979,183,951 | -1,199,000 | 49.0105 | 6,078,669,363 | 2016-08-31 |
| 2231 | 2016-09-20 | 2,980,382,951 | -2,300,000 | 49.0302 | 6,078,669,363 | 2016-08-31 |
| 2232 | 2016-09-19 | 2,982,682,951 | -1,180,000 | 49.0680 | 6,078,669,363 | 2016-08-31 |
| 2233 | 2016-09-15 | 2,983,862,951 | -730,000 | 49.0874 | 6,078,669,363 | 2016-08-31 |
| 2234 | 2016-09-14 | 2,984,592,951 | -685,000 | 49.0994 | 6,078,669,363 | 2016-08-31 |
| 2235 | 2016-09-13 | 2,985,277,951 | -155,000 | 49.1107 | 6,078,669,363 | 2016-08-31 |
| 2236 | 2016-09-12 | 2,985,432,951 | -90,000 | 49.1133 | 6,078,669,363 | 2016-08-31 |
| 2237 | 2016-09-09 | 2,985,522,951 | -695,000 | 49.1147 | 6,078,669,363 | 2016-08-31 |
| 2238 | 2016-09-08 | 2,986,217,951 | 410,000 | 49.1262 | 6,078,669,363 | 2016-08-31 |
| 2239 | 2016-09-07 | 2,985,807,951 | 0 | 49.1194 | 6,078,669,363 | 2016-08-31 |
| 2240 | 2016-09-06 | 2,985,807,951 | 395,000 | 49.1194 | 6,078,669,363 | 2016-08-31 |
| 2241 | 2016-09-05 | 2,985,412,951 | 10,000 | 49.1129 | 6,078,669,363 | 2016-08-31 |
| 2242 | 2016-09-02 | 2,985,402,951 | 1,380,000 | 49.1128 | 6,078,669,363 | 2016-08-31 |
| 2243 | 2016-09-01 | 2,984,022,951 | 5,000 | 49.0901 | 6,078,669,363 | 2016-08-31 |
| 2244 | 2016-08-31 | 2,984,017,951 | 139,000 | 49.0900 | 6,078,669,363 | 2016-08-31 |
| 2245 | 2016-08-30 | 2,983,878,951 | -135,000 | 49.0877 | 6,078,669,363 | 2016-07-31 |
| 2246 | 2016-08-29 | 2,984,013,951 | -105,000 | 49.0899 | 6,078,669,363 | 2016-07-31 |
| 2247 | 2016-08-26 | 2,984,118,951 | 0 | 49.0916 | 6,078,669,363 | 2016-07-31 |
| 2248 | 2016-08-25 | 2,984,118,951 | 0 | 49.0916 | 6,078,669,363 | 2016-07-31 |
| 2249 | 2016-08-24 | 2,984,118,951 | -140,000 | 49.0916 | 6,078,669,363 | 2016-07-31 |
| 2250 | 2016-08-23 | 2,984,258,951 | 145,000 | 49.0940 | 6,078,669,363 | 2016-07-31 |
| 2251 | 2016-08-22 | 2,984,113,951 | -10,000 | 49.0916 | 6,078,669,363 | 2016-07-31 |
| 2252 | 2016-08-19 | 2,984,123,951 | 435,000 | 49.0917 | 6,078,669,363 | 2016-07-31 |
| 2253 | 2016-08-18 | 2,983,688,951 | 65,500 | 49.0846 | 6,078,669,363 | 2016-07-31 |
| 2254 | 2016-08-17 | 2,983,623,451 | 375,000 | 49.0835 | 6,078,669,363 | 2016-07-31 |
| 2255 | 2016-08-16 | 2,983,248,451 | 0 | 49.0773 | 6,078,669,363 | 2016-07-31 |
| 2256 | 2016-08-15 | 2,983,248,451 | -400,000 | 49.0773 | 6,078,669,363 | 2016-07-31 |
| 2257 | 2016-08-12 | 2,983,648,451 | 15,000 | 49.0839 | 6,078,669,363 | 2016-07-31 |
| 2258 | 2016-08-11 | 2,983,633,451 | 0 | 49.0837 | 6,078,669,363 | 2016-07-31 |
| 2259 | 2016-08-10 | 2,983,633,451 | -50,000 | 49.0837 | 6,078,669,363 | 2016-07-31 |
| 2260 | 2016-08-09 | 2,983,683,451 | 20,000 | 49.0845 | 6,078,669,363 | 2016-07-31 |
| 2261 | 2016-08-08 | 2,983,663,451 | 0 | 49.0842 | 6,078,669,363 | 2016-07-31 |
| 2262 | 2016-08-05 | 2,983,663,451 | 5,000 | 49.0842 | 6,078,669,363 | 2016-07-31 |
| 2263 | 2016-08-04 | 2,983,658,451 | -20,000 | 49.0841 | 6,078,669,363 | 2016-07-31 |
| 2264 | 2016-08-03 | 2,983,678,451 | -535,000 | 49.0844 | 6,078,669,363 | 2016-07-31 |
| 2265 | 2016-08-02 | 2,984,213,451 | 0 | 49.0932 | 6,078,669,363 | 2016-07-31 |
| 2266 | 2016-08-01 | 2,984,213,451 | 210,000 | 49.0932 | 6,078,669,363 | 2016-07-31 |
| 2267 | 2016-07-29 | 2,984,003,451 | 506,000 | 49.0897 | 6,078,669,363 | 2016-06-30 |
| 2268 | 2016-07-28 | 2,983,497,451 | -50,000 | 49.0814 | 6,078,669,363 | 2016-06-30 |
| 2269 | 2016-07-27 | 2,983,547,451 | 0 | 49.0822 | 6,078,669,363 | 2016-06-30 |
| 2270 | 2016-07-26 | 2,983,547,451 | -70,000 | 49.0822 | 6,078,669,363 | 2016-06-30 |
| 2271 | 2016-07-25 | 2,983,617,451 | -60,000 | 49.0834 | 6,078,669,363 | 2016-06-30 |
| 2272 | 2016-07-22 | 2,983,677,451 | 1,230,000 | 49.0844 | 6,078,669,363 | 2016-06-30 |
| 2273 | 2016-07-21 | 2,982,447,451 | -60,000 | 49.0641 | 6,078,669,363 | 2016-06-30 |
| 2274 | 2016-07-20 | 2,982,507,451 | -359,000 | 49.0651 | 6,078,669,363 | 2016-06-30 |
| 2275 | 2016-07-19 | 2,982,866,451 | -65,000 | 49.0710 | 6,078,669,363 | 2016-06-30 |
| 2276 | 2016-07-18 | 2,982,931,451 | -600,000 | 49.0721 | 6,078,669,363 | 2016-06-30 |
| 2277 | 2016-07-15 | 2,983,531,451 | -215,000 | 49.0820 | 6,078,669,363 | 2016-06-30 |
| 2278 | 2016-07-14 | 2,983,746,451 | -590,000 | 49.0855 | 6,078,669,363 | 2016-06-30 |
| 2279 | 2016-07-13 | 2,984,336,451 | 50,000 | 49.0952 | 6,078,669,363 | 2016-06-30 |
| 2280 | 2016-07-12 | 2,984,286,451 | -295,000 | 49.0944 | 6,078,669,363 | 2016-06-30 |
| 2281 | 2016-07-11 | 2,984,581,451 | -725,000 | 49.0993 | 6,078,669,363 | 2016-06-30 |
| 2282 | 2016-07-08 | 2,985,306,451 | -90,000 | 49.1112 | 6,078,669,363 | 2016-06-30 |
| 2283 | 2016-07-07 | 2,985,396,451 | 20,000 | 49.1127 | 6,078,669,363 | 2016-06-30 |
| 2284 | 2016-07-06 | 2,985,376,451 | 270,000 | 49.1123 | 6,078,669,363 | 2016-06-30 |
| 2285 | 2016-07-05 | 2,985,106,451 | 40,000 | 49.1079 | 6,078,669,363 | 2016-06-30 |
| 2286 | 2016-07-04 | 2,985,066,451 | -278,389 | 49.1072 | 6,078,669,363 | 2016-06-30 |
| 2287 | 2016-06-30 | 2,985,344,840 | 35,000 | 49.1118 | 6,078,669,363 | 2016-06-30 |
| 2288 | 2016-06-29 | 2,985,309,840 | -335,000 | 49.1112 | 6,078,669,363 | 2016-05-31 |
| 2289 | 2016-06-28 | 2,985,644,840 | 65,000 | 49.1168 | 6,078,669,363 | 2016-05-31 |
| 2290 | 2016-06-27 | 2,985,579,840 | -255,000 | 49.1157 | 6,078,669,363 | 2016-05-31 |
| 2291 | 2016-06-24 | 2,985,834,840 | 40,000 | 49.1199 | 6,078,669,363 | 2016-05-31 |
| 2292 | 2016-06-23 | 2,985,794,840 | 75,000 | 49.1192 | 6,078,669,363 | 2016-05-31 |
| 2293 | 2016-06-22 | 2,985,719,840 | -102,000 | 49.1180 | 6,078,669,363 | 2016-05-31 |
| 2294 | 2016-06-21 | 2,985,821,840 | -1,060,000 | 49.1197 | 6,078,669,363 | 2016-05-31 |
| 2295 | 2016-06-20 | 2,986,881,840 | -1,140,000 | 49.1371 | 6,078,669,363 | 2016-05-31 |
| 2296 | 2016-06-17 | 2,988,021,840 | -1,070,000 | 49.1559 | 6,078,669,363 | 2016-05-31 |
| 2297 | 2016-06-16 | 2,989,091,840 | 236,000 | 49.1735 | 6,078,669,363 | 2016-05-31 |
| 2298 | 2016-06-15 | 2,988,855,840 | 929,000 | 49.1696 | 6,078,669,363 | 2016-05-31 |
| 2299 | 2016-06-14 | 2,987,926,840 | 150,000 | 49.1543 | 6,078,669,363 | 2016-05-31 |
| 2300 | 2016-06-13 | 2,987,776,840 | -605,000 | 49.1518 | 6,078,669,363 | 2016-05-31 |
| 2301 | 2016-06-10 | 2,988,381,840 | 55,000 | 49.1618 | 6,078,669,363 | 2016-05-31 |
| 2302 | 2016-06-08 | 2,988,326,840 | -1,315,000 | 49.1609 | 6,078,669,363 | 2016-05-31 |
| 2303 | 2016-06-07 | 2,989,641,840 | 2,515,000 | 49.1825 | 6,078,669,363 | 2016-05-31 |
| 2304 | 2016-06-06 | 2,987,126,840 | 1,058,000 | 49.1411 | 6,078,669,363 | 2016-05-31 |
| 2305 | 2016-06-03 | 2,986,068,840 | 7,530,000 | 49.1237 | 6,078,669,363 | 2016-05-31 |
| 2306 | 2016-06-02 | 2,978,538,840 | 1,025,000 | 48.9998 | 6,078,669,363 | 2016-05-31 |
| 2307 | 2016-06-01 | 2,977,513,840 | 560,000 | 48.9830 | 6,078,669,363 | 2016-05-31 |
| 2308 | 2016-05-31 | 2,976,953,840 | -160,000 | 48.9738 | 6,078,669,363 | 2016-05-31 |
| 2309 | 2016-05-30 | 2,977,113,840 | -945,000 | 48.9764 | 6,078,669,363 | 2016-04-30 |
| 2310 | 2016-05-27 | 2,978,058,840 | -528,900 | 48.9920 | 6,078,669,363 | 2016-04-30 |
| 2311 | 2016-05-26 | 2,978,587,740 | 180,000 | 49.0007 | 6,078,669,363 | 2016-04-30 |
| 2312 | 2016-05-25 | 2,978,407,740 | -4,219,800 | 48.9977 | 6,078,669,363 | 2016-04-30 |
| 2313 | 2016-05-24 | 2,982,627,540 | 7,085,000 | 49.0671 | 6,078,669,363 | 2016-04-30 |
| 2314 | 2016-05-23 | 2,975,542,540 | 2,089,000 | 48.9506 | 6,078,669,363 | 2016-04-30 |
| 2315 | 2016-05-20 | 2,973,453,540 | -585,000 | 48.9162 | 6,078,669,363 | 2016-04-30 |
| 2316 | 2016-05-19 | 2,974,038,540 | -290,000 | 48.9258 | 6,078,669,363 | 2016-04-30 |
| 2317 | 2016-05-18 | 2,974,328,540 | -55,000 | 48.9306 | 6,078,669,363 | 2016-04-30 |
| 2318 | 2016-05-17 | 2,974,383,540 | 0 | 48.9315 | 6,078,669,363 | 2016-04-30 |
| 2319 | 2016-05-16 | 2,974,383,540 | -6,435,000 | 48.9315 | 6,078,669,363 | 2016-04-30 |
| 2320 | 2016-05-13 | 2,980,818,540 | 505,000 | 49.0374 | 6,078,669,363 | 2016-04-30 |
| 2321 | 2016-05-12 | 2,980,313,540 | 7,530,000 | 49.0290 | 6,078,669,363 | 2016-04-30 |
| 2322 | 2016-05-11 | 2,972,783,540 | 440,800 | 48.9052 | 6,078,669,363 | 2016-04-30 |
| 2323 | 2016-05-10 | 2,972,342,740 | 555,000 | 48.8979 | 6,078,669,363 | 2016-04-30 |
| 2324 | 2016-05-09 | 2,971,787,740 | -15,000 | 48.8888 | 6,078,669,363 | 2016-04-30 |
| 2325 | 2016-05-06 | 2,971,802,740 | -65,000 | 48.8890 | 6,078,669,363 | 2016-04-30 |
| 2326 | 2016-05-05 | 2,971,867,740 | 185,000 | 48.8901 | 6,078,669,363 | 2016-04-30 |
| 2327 | 2016-05-04 | 2,971,682,740 | -2,224,000 | 48.8871 | 6,078,669,363 | 2016-04-30 |
| 2328 | 2016-05-03 | 2,973,906,740 | -350,000 | 48.9236 | 6,078,669,363 | 2016-04-30 |
| 2329 | 2016-04-29 | 2,974,256,740 | -270,000 | 48.9294 | 6,078,669,363 | 2016-03-31 |
| 2330 | 2016-04-28 | 2,974,526,740 | 225,000 | 48.9338 | 6,078,669,363 | 2016-03-31 |
| 2331 | 2016-04-27 | 2,974,301,740 | -135,000 | 48.9301 | 6,078,669,363 | 2016-03-31 |
| 2332 | 2016-04-26 | 2,974,436,740 | 2,435,000 | 48.9324 | 6,078,669,363 | 2016-03-31 |
| 2333 | 2016-04-25 | 2,972,001,740 | 70,000 | 48.8923 | 6,078,669,363 | 2016-03-31 |
| 2334 | 2016-04-22 | 2,971,931,740 | 120,000 | 48.8912 | 6,078,669,363 | 2016-03-31 |
| 2335 | 2016-04-21 | 2,971,811,740 | 1,994,000 | 48.8892 | 6,078,669,363 | 2016-03-31 |
| 2336 | 2016-04-20 | 2,969,817,740 | -433,000 | 48.8564 | 6,078,669,363 | 2016-03-31 |
| 2337 | 2016-04-19 | 2,970,250,740 | -7,531,500 | 48.8635 | 6,078,669,363 | 2016-03-31 |
| 2338 | 2016-04-18 | 2,977,782,240 | -200,000 | 48.9874 | 6,078,669,363 | 2016-03-31 |
| 2339 | 2016-04-15 | 2,977,982,240 | 90,000 | 48.9907 | 6,078,669,363 | 2016-03-31 |
| 2340 | 2016-04-14 | 2,977,892,240 | 695,000 | 48.9892 | 6,078,669,363 | 2016-03-31 |
| 2341 | 2016-04-13 | 2,977,197,240 | -5,500 | 48.9778 | 6,078,669,363 | 2016-03-31 |
| 2342 | 2016-04-12 | 2,977,202,740 | 1,145,000 | 48.9779 | 6,078,669,363 | 2016-03-31 |
| 2343 | 2016-04-11 | 2,976,057,740 | -2,000,000 | 48.9590 | 6,078,669,363 | 2016-03-31 |
| 2344 | 2016-04-08 | 2,978,057,740 | -140,000 | 48.9919 | 6,078,669,363 | 2016-03-31 |
| 2345 | 2016-04-07 | 2,978,197,740 | -260,000 | 48.9942 | 6,078,669,363 | 2016-03-31 |
| 2346 | 2016-04-06 | 2,978,457,740 | -85,000 | 48.9985 | 6,078,669,363 | 2016-03-31 |
| 2347 | 2016-04-05 | 2,978,542,740 | -953,500 | 48.9999 | 6,078,669,363 | 2016-03-31 |
| 2348 | 2016-04-01 | 2,979,496,240 | -65,000 | 49.0156 | 6,078,669,363 | 2016-03-31 |
| 2349 | 2016-03-31 | 2,979,561,240 | -3,565,000 | 49.0167 | 6,078,669,363 | 2016-03-31 |
| 2350 | 2016-03-30 | 2,983,126,240 | -1,065,000 | 49.0753 | 6,078,669,363 | 2016-02-29 |
| 2351 | 2016-03-29 | 2,984,191,240 | 1,090,000 | 49.0928 | 6,078,669,363 | 2016-02-29 |
| 2352 | 2016-03-24 | 2,983,101,240 | 30,000 | 49.0749 | 6,078,669,363 | 2016-02-29 |
| 2353 | 2016-03-23 | 2,983,071,240 | -865,000 | 49.0744 | 6,078,669,363 | 2016-02-29 |
| 2354 | 2016-03-22 | 2,983,936,240 | -76,000 | 49.0886 | 6,078,669,363 | 2016-02-29 |
| 2355 | 2016-03-21 | 2,984,012,240 | -25,000 | 49.0899 | 6,078,669,363 | 2016-02-29 |
| 2356 | 2016-03-18 | 2,984,037,240 | -150,000 | 49.0903 | 6,078,669,363 | 2016-02-29 |
| 2357 | 2016-03-17 | 2,984,187,240 | -230,000 | 49.0928 | 6,078,669,363 | 2016-02-29 |
| 2358 | 2016-03-16 | 2,984,417,240 | -275,000 | 49.0966 | 6,078,669,363 | 2016-02-29 |
| 2359 | 2016-03-15 | 2,984,692,240 | 30,000 | 49.1011 | 6,078,669,363 | 2016-02-29 |
| 2360 | 2016-03-14 | 2,984,662,240 | -130,000 | 49.1006 | 6,078,669,363 | 2016-02-29 |
| 2361 | 2016-03-11 | 2,984,792,240 | -100,000 | 49.1027 | 6,078,669,363 | 2016-02-29 |
| 2362 | 2016-03-10 | 2,984,892,240 | 2,500 | 49.1044 | 6,078,669,363 | 2016-02-29 |
| 2363 | 2016-03-09 | 2,984,889,740 | -280,000 | 49.1043 | 6,078,669,363 | 2016-02-29 |
| 2364 | 2016-03-08 | 2,985,169,740 | 130,000 | 49.1089 | 6,078,669,363 | 2016-02-29 |
| 2365 | 2016-03-07 | 2,985,039,740 | -45,000 | 49.1068 | 6,078,669,363 | 2016-02-29 |
| 2366 | 2016-03-04 | 2,985,084,740 | 150,000 | 49.1075 | 6,078,669,363 | 2016-02-29 |
| 2367 | 2016-03-03 | 2,984,934,740 | -140,000 | 49.1051 | 6,078,669,363 | 2016-02-29 |
| 2368 | 2016-03-02 | 2,985,074,740 | -440,000 | 49.1074 | 6,078,669,363 | 2016-02-29 |
| 2369 | 2016-03-01 | 2,985,514,740 | -50,000 | 49.1146 | 6,078,669,363 | 2016-02-29 |
| 2370 | 2016-02-29 | 2,985,564,740 | 115,000 | 49.1154 | 6,078,669,363 | 2016-02-29 |
| 2371 | 2016-02-26 | 2,985,449,740 | -560,000 | 49.1135 | 6,078,669,363 | 2016-01-31 |
| 2372 | 2016-02-25 | 2,986,009,740 | -500,000 | 49.1228 | 6,078,669,363 | 2016-01-31 |
| 2373 | 2016-02-24 | 2,986,509,740 | -75,000 | 49.1310 | 6,078,669,363 | 2016-01-31 |
| 2374 | 2016-02-23 | 2,986,584,740 | -10,000 | 49.1322 | 6,078,669,363 | 2016-01-31 |
| 2375 | 2016-02-22 | 2,986,594,740 | -160,000 | 49.1324 | 6,078,669,363 | 2016-01-31 |
| 2376 | 2016-02-19 | 2,986,754,740 | -1,005,000 | 49.1350 | 6,078,669,363 | 2016-01-31 |
| 2377 | 2016-02-18 | 2,987,759,740 | -670,000 | 49.1515 | 6,078,669,363 | 2016-01-31 |
| 2378 | 2016-02-17 | 2,988,429,740 | 0 | 49.1626 | 6,078,669,363 | 2016-01-31 |
| 2379 | 2016-02-16 | 2,988,429,740 | 60,000 | 49.1626 | 6,078,669,363 | 2016-01-31 |
| 2380 | 2016-02-15 | 2,988,369,740 | -365,000 | 49.1616 | 6,078,669,363 | 2016-01-31 |
| 2381 | 2016-02-12 | 2,988,734,740 | -95,000 | 49.1676 | 6,078,669,363 | 2016-01-31 |
| 2382 | 2016-02-11 | 2,988,829,740 | -155,000 | 49.1691 | 6,078,669,363 | 2016-01-31 |
| 2383 | 2016-02-05 | 2,988,984,740 | -380,000 | 49.1717 | 6,078,669,363 | 2016-01-31 |
| 2384 | 2016-02-04 | 2,989,364,740 | -130,000 | 49.1779 | 6,078,669,363 | 2016-01-31 |
| 2385 | 2016-02-03 | 2,989,494,740 | 15,000 | 49.1801 | 6,078,669,363 | 2016-01-31 |
| 2386 | 2016-02-02 | 2,989,479,740 | 1,055,000 | 49.1798 | 6,078,669,363 | 2016-01-31 |
| 2387 | 2016-02-01 | 2,988,424,740 | 405,000 | 49.1625 | 6,078,669,363 | 2016-01-31 |
| 2388 | 2016-01-29 | 2,988,019,740 | -275,000 | 49.1558 | 6,078,669,363 | 2015-12-31 |
| 2389 | 2016-01-28 | 2,988,294,740 | -295,000 | 49.1603 | 6,078,669,363 | 2015-12-31 |
| 2390 | 2016-01-27 | 2,988,589,740 | -360,000 | 49.1652 | 6,078,669,363 | 2015-12-31 |
| 2391 | 2016-01-26 | 2,988,949,740 | -355,000 | 49.1711 | 6,078,669,363 | 2015-12-31 |
| 2392 | 2016-01-25 | 2,989,304,740 | -500,000 | 49.1770 | 6,078,669,363 | 2015-12-31 |
| 2393 | 2016-01-22 | 2,989,804,740 | 550,000 | 49.1852 | 6,078,669,363 | 2015-12-31 |
| 2394 | 2016-01-21 | 2,989,254,740 | 220,000 | 49.1761 | 6,078,669,363 | 2015-12-31 |
| 2395 | 2016-01-20 | 2,989,034,740 | -1,255,000 | 49.1725 | 6,078,669,363 | 2015-12-31 |
| 2396 | 2016-01-19 | 2,990,289,740 | -20,000 | 49.1932 | 6,078,669,363 | 2015-12-31 |
| 2397 | 2016-01-18 | 2,990,309,740 | 7,500 | 49.1935 | 6,078,669,363 | 2015-12-31 |
| 2398 | 2016-01-15 | 2,990,302,240 | 400,000 | 49.1934 | 6,078,669,363 | 2015-12-31 |
| 2399 | 2016-01-14 | 2,989,902,240 | 145,000 | 49.1868 | 6,078,669,363 | 2015-12-31 |
| 2400 | 2016-01-13 | 2,989,757,240 | 445,000 | 49.1844 | 6,078,669,363 | 2015-12-31 |
| 2401 | 2016-01-12 | 2,989,312,240 | -30,000 | 49.1771 | 6,078,669,363 | 2015-12-31 |
| 2402 | 2016-01-11 | 2,989,342,240 | -420,000 | 49.1776 | 6,078,669,363 | 2015-12-31 |
| 2403 | 2016-01-08 | 2,989,762,240 | -395,000 | 49.1845 | 6,078,669,363 | 2015-12-31 |
| 2404 | 2016-01-07 | 2,990,157,240 | -935,000 | 49.1910 | 6,078,669,363 | 2015-12-31 |
| 2405 | 2016-01-06 | 2,991,092,240 | -2,087,500 | 49.2064 | 6,078,669,363 | 2015-12-31 |
| 2406 | 2016-01-05 | 2,993,179,740 | -240,000 | 49.2407 | 6,078,669,363 | 2015-12-31 |
| 2407 | 2016-01-04 | 2,993,419,740 | -95,000 | 49.2447 | 6,078,669,363 | 2015-12-31 |
| 2408 | 2015-12-31 | 2,993,514,740 | 0 | 49.2462 | 6,078,669,363 | 2015-12-31 |
| 2409 | 2015-12-30 | 2,993,514,740 | 340,000 | 49.2462 | 6,078,669,363 | 2015-11-30 |
| 2410 | 2015-12-29 | 2,993,174,740 | -145,000 | 49.2406 | 6,078,669,363 | 2015-11-30 |
| 2411 | 2015-12-28 | 2,993,319,740 | -129,000 | 49.2430 | 6,078,669,363 | 2015-11-30 |
| 2412 | 2015-12-24 | 2,993,448,740 | 0 | 49.2451 | 6,078,669,363 | 2015-11-30 |
| 2413 | 2015-12-23 | 2,993,448,740 | -35,000 | 49.2451 | 6,078,669,363 | 2015-11-30 |
| 2414 | 2015-12-22 | 2,993,483,740 | -190,000 | 49.2457 | 6,078,669,363 | 2015-11-30 |
| 2415 | 2015-12-21 | 2,993,673,740 | -80,000 | 49.2488 | 6,078,669,363 | 2015-11-30 |
| 2416 | 2015-12-18 | 2,993,753,740 | 1,270,000 | 49.2501 | 6,078,669,363 | 2015-11-30 |
| 2417 | 2015-12-17 | 2,992,483,740 | 255,000 | 49.2293 | 6,078,669,363 | 2015-11-30 |
| 2418 | 2015-12-16 | 2,992,228,740 | 200,500 | 49.2251 | 6,078,669,363 | 2015-11-30 |
| 2419 | 2015-12-15 | 2,992,028,240 | -34,000 | 49.2218 | 6,078,669,363 | 2015-11-30 |
| 2420 | 2015-12-14 | 2,992,062,240 | 95,000 | 49.2223 | 6,078,669,363 | 2015-11-30 |
| 2421 | 2015-12-11 | 2,991,967,240 | -190,000 | 49.2208 | 6,078,669,363 | 2015-11-30 |
| 2422 | 2015-12-10 | 2,992,157,240 | 285,000 | 49.2239 | 6,078,669,363 | 2015-11-30 |
| 2423 | 2015-12-09 | 2,991,872,240 | 160,000 | 49.2192 | 6,078,669,363 | 2015-11-30 |
| 2424 | 2015-12-08 | 2,991,712,240 | 270,000 | 49.2166 | 6,078,669,363 | 2015-11-30 |
| 2425 | 2015-12-07 | 2,991,442,240 | 400,000 | 49.2121 | 6,078,669,363 | 2015-11-30 |
| 2426 | 2015-12-04 | 2,991,042,240 | -340,000 | 49.2055 | 6,078,669,363 | 2015-11-30 |
| 2427 | 2015-12-03 | 2,991,382,240 | 280,500 | 49.2111 | 6,078,669,363 | 2015-11-30 |
| 2428 | 2015-12-02 | 2,991,101,740 | 1,285,000 | 49.2065 | 6,078,669,363 | 2015-11-30 |
| 2429 | 2015-12-01 | 2,989,816,740 | 440,000 | 49.1854 | 6,078,669,363 | 2015-11-30 |
| 2430 | 2015-11-30 | 2,989,376,740 | 1,775,000 | 49.1781 | 6,078,669,363 | 2015-11-30 |
| 2431 | 2015-11-27 | 2,987,601,740 | 455,000 | 49.1489 | 6,078,669,363 | 2015-10-31 |
| 2432 | 2015-11-26 | 2,987,146,740 | 1,140,000 | 49.1415 | 6,078,669,363 | 2015-10-31 |
| 2433 | 2015-11-25 | 2,986,006,740 | -135,000 | 49.1227 | 6,078,669,363 | 2015-10-31 |
| 2434 | 2015-11-24 | 2,986,141,740 | 50,000 | 49.1249 | 6,078,669,363 | 2015-10-31 |
| 2435 | 2015-11-23 | 2,986,091,740 | 3,815,000 | 49.1241 | 6,078,669,363 | 2015-10-31 |
| 2436 | 2015-11-20 | 2,982,276,740 | 3,030,000 | 49.0613 | 6,078,669,363 | 2015-10-31 |
| 2437 | 2015-11-19 | 2,979,246,740 | 2,604,000 | 49.0115 | 6,078,669,363 | 2015-10-31 |
| 2438 | 2015-11-18 | 2,976,642,740 | -2,971,611 | 48.9687 | 6,078,669,363 | 2015-10-31 |
| 2439 | 2015-11-17 | 2,979,614,351 | 785,000 | 49.0175 | 6,078,669,363 | 2015-10-31 |
| 2440 | 2015-11-16 | 2,978,829,351 | -570,000 | 49.0046 | 6,078,669,363 | 2015-10-31 |
| 2441 | 2015-11-13 | 2,979,399,351 | 480,000 | 49.0140 | 6,078,669,363 | 2015-10-31 |
| 2442 | 2015-11-12 | 2,978,919,351 | 6,635,000 | 49.0061 | 6,078,669,363 | 2015-10-31 |
| 2443 | 2015-11-11 | 2,972,284,351 | 2,665,000 | 48.8970 | 6,078,669,363 | 2015-10-31 |
| 2444 | 2015-11-10 | 2,969,619,351 | -515,000 | 48.8531 | 6,078,669,363 | 2015-10-31 |
| 2445 | 2015-11-09 | 2,970,134,351 | 1,735,000 | 48.8616 | 6,078,669,363 | 2015-10-31 |
| 2446 | 2015-11-06 | 2,968,399,351 | 13,935,000 | 48.8330 | 6,078,669,363 | 2015-10-31 |
| 2447 | 2015-11-05 | 2,954,464,351 | -5,355,000 | 48.6038 | 6,078,669,363 | 2015-10-31 |
| 2448 | 2015-11-04 | 2,959,819,351 | -3,510,000 | 48.6919 | 6,078,669,363 | 2015-10-31 |
| 2449 | 2015-11-03 | 2,963,329,351 | -1,431,000 | 48.7496 | 6,078,669,363 | 2015-10-31 |
| 2450 | 2015-11-02 | 2,964,760,351 | 515,000 | 48.7732 | 6,078,669,363 | 2015-10-31 |
| 2451 | 2015-10-30 | 2,964,245,351 | -375,001 | 48.7647 | 6,078,669,363 | 2015-09-30 |
| 2452 | 2015-10-29 | 2,964,620,352 | 170,000 | 48.7709 | 6,078,669,363 | 2015-09-30 |
| 2453 | 2015-10-28 | 2,964,450,352 | -749,999 | 48.7681 | 6,078,669,363 | 2015-09-30 |
| 2454 | 2015-10-27 | 2,965,200,351 | 1,487,500 | 48.7804 | 6,078,669,363 | 2015-09-30 |
| 2455 | 2015-10-26 | 2,963,712,851 | 795,000 | 48.7559 | 6,078,669,363 | 2015-09-30 |
| 2456 | 2015-10-23 | 2,962,917,851 | -1,225,000 | 48.7429 | 6,078,669,363 | 2015-09-30 |
| 2457 | 2015-10-22 | 2,964,142,851 | 60,000 | 48.7630 | 6,078,669,363 | 2015-09-30 |
| 2458 | 2015-10-20 | 2,964,082,851 | -825,000 | 48.7620 | 6,078,669,363 | 2015-09-30 |
| 2459 | 2015-10-19 | 2,964,907,851 | 205,000 | 48.7756 | 6,078,669,363 | 2015-09-30 |
| 2460 | 2015-10-16 | 2,964,702,851 | -965,000 | 48.7722 | 6,078,669,363 | 2015-09-30 |
| 2461 | 2015-10-15 | 2,965,667,851 | -135,000 | 48.7881 | 6,078,669,363 | 2015-09-30 |
| 2462 | 2015-10-14 | 2,965,802,851 | -1,075,000 | 48.7903 | 6,078,669,363 | 2015-09-30 |
| 2463 | 2015-10-13 | 2,966,877,851 | -950,000 | 48.8080 | 6,078,669,363 | 2015-09-30 |
| 2464 | 2015-10-12 | 2,967,827,851 | 1,445,000 | 48.8236 | 6,078,669,363 | 2015-09-30 |
| 2465 | 2015-10-09 | 2,966,382,851 | 275,000 | 48.7999 | 6,078,669,363 | 2015-09-30 |
| 2466 | 2015-10-08 | 2,966,107,851 | -305,000 | 48.7953 | 6,078,669,363 | 2015-09-30 |
| 2467 | 2015-10-07 | 2,966,412,851 | -55,000 | 48.8004 | 6,078,669,363 | 2015-09-30 |
| 2468 | 2015-10-06 | 2,966,467,851 | 455,000 | 48.8013 | 6,078,669,363 | 2015-09-30 |
| 2469 | 2015-10-05 | 2,966,012,851 | 721,000 | 48.7938 | 6,078,669,363 | 2015-09-30 |
| 2470 | 2015-10-02 | 2,965,291,851 | 3,510,000 | 48.7819 | 6,078,669,363 | 2015-09-30 |
| 2471 | 2015-09-30 | 2,961,781,851 | -205,000 | 48.7242 | 6,078,669,363 | 2015-09-30 |
| 2472 | 2015-09-29 | 2,961,986,851 | -1,475,000 | 48.7276 | 6,078,669,363 | 2015-08-31 |
| 2473 | 2015-09-25 | 2,963,461,851 | 225,000 | 48.7518 | 6,078,669,363 | 2015-08-31 |
| 2474 | 2015-09-24 | 2,963,236,851 | -860,000 | 48.7481 | 6,078,669,363 | 2015-08-31 |
| 2475 | 2015-09-23 | 2,964,096,851 | 275,000 | 48.7623 | 6,078,669,363 | 2015-08-31 |
| 2476 | 2015-09-22 | 2,963,821,851 | -510,000 | 48.7577 | 6,078,669,363 | 2015-08-31 |
| 2477 | 2015-09-21 | 2,964,331,851 | -835,000 | 48.7661 | 6,078,669,363 | 2015-08-31 |
| 2478 | 2015-09-18 | 2,965,166,851 | -260,000 | 48.7799 | 6,078,669,363 | 2015-08-31 |
| 2479 | 2015-09-17 | 2,965,426,851 | -5,240,000 | 48.7841 | 6,078,669,363 | 2015-08-31 |
| 2480 | 2015-09-16 | 2,970,666,851 | 335,000 | 48.8703 | 6,078,669,363 | 2015-08-31 |
| 2481 | 2015-09-15 | 2,970,331,851 | -710,000 | 48.8648 | 6,078,669,363 | 2015-08-31 |
| 2482 | 2015-09-14 | 2,971,041,851 | -2,660,000 | 48.8765 | 6,078,669,363 | 2015-08-31 |
| 2483 | 2015-09-11 | 2,973,701,851 | -1,375,000 | 48.9203 | 6,078,669,363 | 2015-08-31 |
| 2484 | 2015-09-10 | 2,975,076,851 | 220,000 | 48.9429 | 6,078,669,363 | 2015-08-31 |
| 2485 | 2015-09-09 | 2,974,856,851 | -670,000 | 48.9393 | 6,078,669,363 | 2015-08-31 |
| 2486 | 2015-09-08 | 2,975,526,851 | 435,000 | 48.9503 | 6,078,669,363 | 2015-08-31 |
| 2487 | 2015-09-07 | 2,975,091,851 | -70,000 | 48.9431 | 6,078,669,363 | 2015-08-31 |
| 2488 | 2015-09-04 | 2,975,161,851 | 460,000 | 48.9443 | 6,078,669,363 | 2015-08-31 |
| 2489 | 2015-09-02 | 2,974,701,851 | -1,860,000 | 48.9367 | 6,078,669,363 | 2015-08-31 |
| 2490 | 2015-09-01 | 2,976,561,851 | 1,035,000 | 48.9673 | 6,078,669,363 | 2015-08-31 |
| 2491 | 2015-08-31 | 2,975,526,851 | -420,000 | 48.9503 | 6,078,669,363 | 2015-08-31 |
| 2492 | 2015-08-28 | 2,975,946,851 | -130,000 | 48.9572 | 6,078,669,363 | 2015-07-31 |
| 2493 | 2015-08-27 | 2,976,076,851 | 670,000 | 48.9593 | 6,078,669,363 | 2015-07-31 |
| 2494 | 2015-08-26 | 2,975,406,851 | -108,430,000 | 48.9483 | 6,078,669,363 | 2015-07-31 |
| 2495 | 2015-08-25 | 3,083,836,851 | 155,000 | 50.7321 | 6,078,669,363 | 2015-07-31 |
| 2496 | 2015-08-24 | 3,083,681,851 | 385,000 | 50.7296 | 6,078,669,363 | 2015-07-31 |
| 2497 | 2015-08-21 | 3,083,296,851 | -600,000 | 50.7232 | 6,078,669,363 | 2015-07-31 |
| 2498 | 2015-08-20 | 3,083,896,851 | -2,040,000 | 50.7331 | 6,078,669,363 | 2015-07-31 |
| 2499 | 2015-08-19 | 3,085,936,851 | 310,000 | 50.7667 | 6,078,669,363 | 2015-07-31 |
| 2500 | 2015-08-18 | 3,085,626,851 | -290,000 | 50.7616 | 6,078,669,363 | 2015-07-31 |
| 2501 | 2015-08-17 | 3,085,916,851 | -296,500 | 50.7663 | 6,078,669,363 | 2015-07-31 |
| 2502 | 2015-08-14 | 3,086,213,351 | 50,000 | 50.7712 | 6,078,669,363 | 2015-07-31 |
| 2503 | 2015-08-13 | 3,086,163,351 | -530,000 | 50.7704 | 6,078,669,363 | 2015-07-31 |
| 2504 | 2015-08-12 | 3,086,693,351 | 20,000 | 50.7791 | 6,078,669,363 | 2015-07-31 |
| 2505 | 2015-08-11 | 3,086,673,351 | -2,525,000 | 50.7788 | 6,078,669,363 | 2015-07-31 |
| 2506 | 2015-08-10 | 3,089,198,351 | 2,160,000 | 50.8203 | 6,078,669,363 | 2015-07-31 |
| 2507 | 2015-08-07 | 3,087,038,351 | 475,000 | 50.7848 | 6,078,669,363 | 2015-07-31 |
| 2508 | 2015-08-06 | 3,086,563,351 | -75,000 | 50.7770 | 6,078,669,363 | 2015-07-31 |
| 2509 | 2015-08-05 | 3,086,638,351 | 1,830,000 | 50.7782 | 6,078,669,363 | 2015-07-31 |
| 2510 | 2015-08-04 | 3,084,808,351 | -425,000 | 50.7481 | 6,078,669,363 | 2015-07-31 |
| 2511 | 2015-08-03 | 3,085,233,351 | 935,000 | 50.7551 | 6,078,669,363 | 2015-07-31 |
| 2512 | 2015-07-31 | 3,084,298,351 | -1,980,000 | 50.7397 | 6,078,669,363 | 2015-07-31 |
| 2513 | 2015-07-30 | 3,086,278,351 | 14,888,000 | 50.7723 | 6,078,669,363 | 2015-06-30 |
| 2514 | 2015-07-29 | 3,071,390,351 | -1,495,000 | 50.5273 | 6,078,669,363 | 2015-06-30 |
| 2515 | 2015-07-28 | 3,072,885,351 | -2,225,000 | 50.5519 | 6,078,669,363 | 2015-06-30 |
| 2516 | 2015-07-27 | 3,075,110,351 | -1,705,000 | 50.5885 | 6,078,669,363 | 2015-06-30 |
| 2517 | 2015-07-24 | 3,076,815,351 | -1,120,000 | 50.6166 | 6,078,669,363 | 2015-06-30 |
| 2518 | 2015-07-23 | 3,077,935,351 | -355,000 | 50.6350 | 6,078,669,363 | 2015-06-30 |
| 2519 | 2015-07-22 | 3,078,290,351 | -45,000 | 50.6409 | 6,078,669,363 | 2015-06-30 |
| 2520 | 2015-07-21 | 3,078,335,351 | -1,610,000 | 50.6416 | 6,078,669,363 | 2015-06-30 |
| 2521 | 2015-07-20 | 3,079,945,351 | -20,000 | 50.6681 | 6,078,669,363 | 2015-06-30 |
| 2522 | 2015-07-17 | 3,079,965,351 | -1,696,000 | 50.6684 | 6,078,669,363 | 2015-06-30 |
| 2523 | 2015-07-16 | 3,081,661,351 | -5,590,000 | 50.6963 | 6,078,669,363 | 2015-06-30 |
| 2524 | 2015-07-15 | 3,087,251,351 | 1,075,000 | 50.7883 | 6,078,669,363 | 2015-06-30 |
| 2525 | 2015-07-14 | 3,086,176,351 | 10,745,000 | 50.7706 | 6,078,669,363 | 2015-06-30 |
| 2526 | 2015-07-13 | 3,075,431,351 | 1,445,000 | 50.5938 | 6,078,669,363 | 2015-06-30 |
| 2527 | 2015-07-10 | 3,073,986,351 | -6,270,000 | 50.5701 | 6,078,669,363 | 2015-06-30 |
| 2528 | 2015-07-09 | 3,080,256,351 | -25,480,000 | 50.6732 | 6,078,669,363 | 2015-06-30 |
| 2529 | 2015-07-08 | 3,105,736,351 | -2,995,000 | 51.0924 | 6,078,669,363 | 2015-06-30 |
| 2530 | 2015-07-07 | 3,108,731,351 | -43,140,000 | 51.1416 | 6,078,669,363 | 2015-06-30 |
| 2531 | 2015-07-06 | 3,151,871,351 | -1,455,000 | 51.8513 | 6,078,669,363 | 2015-06-30 |
| 2532 | 2015-07-03 | 3,153,326,351 | -1,850,000 | 51.8753 | 6,078,669,363 | 2015-06-30 |
| 2533 | 2015-07-02 | 3,155,176,351 | -337,500 | 51.9057 | 6,078,669,363 | 2015-06-30 |
| 2534 | 2015-06-30 | 3,155,513,851 | -1,315,000 | 51.9113 | 6,078,669,363 | 2015-06-30 |
| 2535 | 2015-06-29 | 3,156,828,851 | 2,913,500 | 51.9329 | 6,078,669,363 | 2015-05-31 |
| 2536 | 2015-06-26 | 3,153,915,351 | -914,000 | 51.8850 | 6,078,669,363 | 2015-05-31 |
| 2537 | 2015-06-25 | 3,154,829,351 | -2,620,000 | 51.9000 | 6,078,669,363 | 2015-05-31 |
| 2538 | 2015-06-24 | 3,157,449,351 | 810,500 | 51.9431 | 6,078,669,363 | 2015-05-31 |
| 2539 | 2015-06-23 | 3,156,638,851 | 679,450 | 51.9298 | 6,078,669,363 | 2015-05-31 |
| 2540 | 2015-06-22 | 3,155,959,401 | -7,119,450 | 51.9186 | 6,078,669,363 | 2015-05-31 |
| 2541 | 2015-06-19 | 3,163,078,851 | -145,000 | 52.0357 | 6,078,669,363 | 2015-05-31 |
| 2542 | 2015-06-18 | 3,163,223,851 | 890,000 | 52.0381 | 6,078,669,363 | 2015-05-31 |
| 2543 | 2015-06-17 | 3,162,333,851 | -3,960,000 | 52.0235 | 6,078,669,363 | 2015-05-31 |
| 2544 | 2015-06-16 | 3,166,293,851 | -1,540,000 | 52.0886 | 6,078,669,363 | 2015-05-31 |
| 2545 | 2015-06-15 | 3,167,833,851 | -1,580,000 | 52.1139 | 6,078,669,363 | 2015-05-31 |
| 2546 | 2015-06-12 | 3,169,413,851 | -5,705,000 | 52.1399 | 6,078,669,363 | 2015-05-31 |
| 2547 | 2015-06-11 | 3,175,118,851 | -5,110,000 | 52.2338 | 6,078,669,363 | 2015-05-31 |
| 2548 | 2015-06-10 | 3,180,228,851 | 965,000 | 52.3178 | 6,078,669,363 | 2015-05-31 |
| 2549 | 2015-06-09 | 3,179,263,851 | -2,063,000 | 52.3020 | 6,078,669,363 | 2015-05-31 |
| 2550 | 2015-06-08 | 3,181,326,851 | 322,000 | 52.3359 | 6,078,669,363 | 2015-05-31 |
| 2551 | 2015-06-05 | 3,181,004,851 | -2,620,000 | 52.3306 | 6,078,669,363 | 2015-05-31 |
| 2552 | 2015-06-04 | 3,183,624,851 | 2,738,000 | 52.3737 | 6,078,669,363 | 2015-05-31 |
| 2553 | 2015-06-03 | 3,180,886,851 | -897,000 | 52.3287 | 6,078,669,363 | 2015-05-31 |
| 2554 | 2015-06-02 | 3,181,783,851 | 1,885,000 | 52.3434 | 6,078,669,363 | 2015-05-31 |
| 2555 | 2015-06-01 | 3,179,898,851 | -2,105,500 | 52.3124 | 6,078,669,363 | 2015-05-31 |
| 2556 | 2015-05-29 | 3,182,004,351 | 1,620,000 | 52.3471 | 6,078,669,363 | 2015-04-30 |
| 2557 | 2015-05-28 | 3,180,384,351 | 240,000 | 52.3204 | 6,078,669,363 | 2015-04-30 |
| 2558 | 2015-05-27 | 3,180,144,351 | -1,296,000 | 52.3165 | 6,078,669,363 | 2015-04-30 |
| 2559 | 2015-05-26 | 3,181,440,351 | -1,285,000 | 52.3378 | 6,078,669,363 | 2015-04-30 |
| 2560 | 2015-05-22 | 3,182,725,351 | -740,000 | 52.3589 | 6,078,669,363 | 2015-04-30 |
| 2561 | 2015-05-21 | 3,183,465,351 | -460,000 | 52.3711 | 6,078,669,363 | 2015-04-30 |
| 2562 | 2015-05-20 | 3,183,925,351 | 70,000 | 52.3787 | 6,078,669,363 | 2015-04-30 |
| 2563 | 2015-05-19 | 3,183,855,351 | -880,000 | 52.3775 | 6,078,669,363 | 2015-04-30 |
| 2564 | 2015-05-18 | 3,184,735,351 | -3,515,000 | 52.3920 | 6,078,669,363 | 2015-04-30 |
| 2565 | 2015-05-15 | 3,188,250,351 | 715,000 | 52.4498 | 6,078,669,363 | 2015-04-30 |
| 2566 | 2015-05-14 | 3,187,535,351 | -525,000 | 52.4380 | 6,078,669,363 | 2015-04-30 |
| 2567 | 2015-05-13 | 3,188,060,351 | -650,000 | 52.4467 | 6,078,669,363 | 2015-04-30 |
| 2568 | 2015-05-12 | 3,188,710,351 | -1,465,000 | 52.4574 | 6,078,669,363 | 2015-04-30 |
| 2569 | 2015-05-11 | 3,190,175,351 | -120,000 | 52.4815 | 6,078,669,363 | 2015-04-30 |
| 2570 | 2015-05-08 | 3,190,295,351 | 631,000 | 52.4834 | 6,078,669,363 | 2015-04-30 |
| 2571 | 2015-05-07 | 3,189,664,351 | 1,135,000 | 52.4731 | 6,078,669,363 | 2015-04-30 |
| 2572 | 2015-05-06 | 3,188,529,351 | -2,385,000 | 52.4544 | 6,078,669,363 | 2015-04-30 |
| 2573 | 2015-05-05 | 3,190,914,351 | -1,215,000 | 52.4936 | 6,078,669,363 | 2015-04-30 |
| 2574 | 2015-05-04 | 3,192,129,351 | -670,000 | 52.5136 | 6,078,669,363 | 2015-04-30 |
| 2575 | 2015-04-30 | 3,192,799,351 | 274,000 | 52.5246 | 6,078,669,363 | 2015-04-30 |
| 2576 | 2015-04-29 | 3,192,525,351 | 868,000 | 52.5201 | 6,078,669,363 | 2015-03-31 |
| 2577 | 2015-04-28 | 3,191,657,351 | -145,000 | 52.5059 | 6,078,669,363 | 2015-03-31 |
| 2578 | 2015-04-27 | 3,191,802,351 | 8,397,000 | 52.5082 | 6,078,669,363 | 2015-03-31 |
| 2579 | 2015-04-24 | 3,183,405,351 | 49,680,000 | 52.3701 | 6,078,669,363 | 2015-03-31 |
| 2580 | 2015-04-23 | 3,133,725,351 | 160,000 | 51.5528 | 6,078,669,363 | 2015-03-31 |
| 2581 | 2015-04-22 | 3,133,565,351 | -32,595,500 | 51.5502 | 6,078,669,363 | 2015-03-31 |
| 2582 | 2015-04-21 | 3,166,160,851 | -487,000 | 52.0864 | 6,078,669,363 | 2015-03-31 |
| 2583 | 2015-04-20 | 3,166,647,851 | 4,569,000 | 52.0944 | 6,078,669,363 | 2015-03-31 |
| 2584 | 2015-04-17 | 3,162,078,851 | -30,837,000 | 52.0193 | 6,078,669,363 | 2015-03-31 |
| 2585 | 2015-04-16 | 3,192,915,851 | -720,000 | 52.5266 | 6,078,669,363 | 2015-03-31 |
| 2586 | 2015-04-15 | 3,193,635,851 | 658,000 | 52.5384 | 6,078,669,363 | 2015-03-31 |
| 2587 | 2015-04-14 | 3,192,977,851 | 3,401,000 | 52.5276 | 6,078,669,363 | 2015-03-31 |
| 2588 | 2015-04-13 | 3,189,576,851 | 280,000 | 52.4716 | 6,078,669,363 | 2015-03-31 |
| 2589 | 2015-04-10 | 3,189,296,851 | -3,273,000 | 52.4670 | 6,078,669,363 | 2015-03-31 |
| 2590 | 2015-04-09 | 3,192,569,851 | -1,595,000 | 52.5209 | 6,078,669,363 | 2015-03-31 |
| 2591 | 2015-04-08 | 3,194,164,851 | 775,000 | 52.5471 | 6,078,669,363 | 2015-03-31 |
| 2592 | 2015-04-02 | 3,193,389,851 | 670,000 | 52.5344 | 6,078,669,363 | 2015-03-31 |
| 2593 | 2015-04-01 | 3,192,719,851 | -3,425,000 | 52.5233 | 6,078,669,363 | 2015-03-31 |
| 2594 | 2015-03-31 | 3,196,144,851 | 3,335,000 | 52.5797 | 6,078,669,363 | 2015-03-31 |
| 2595 | 2015-03-30 | 3,192,809,851 | 12,135,000 | 52.5248 | 6,078,669,363 | 2015-02-28 |
| 2596 | 2015-03-27 | 3,180,674,851 | -3,325,000 | 52.3252 | 6,078,669,363 | 2015-02-28 |
| 2597 | 2015-03-26 | 3,183,999,851 | 3,501,000 | 52.3799 | 6,078,669,363 | 2015-02-28 |
| 2598 | 2015-03-25 | 3,180,498,851 | 3,605,000 | 52.3223 | 6,078,669,363 | 2015-02-28 |
| 2599 | 2015-03-24 | 3,176,893,851 | 245,000 | 52.2630 | 6,078,669,363 | 2015-02-28 |
| 2600 | 2015-03-23 | 3,176,648,851 | 159,000 | 52.2590 | 6,078,669,363 | 2015-02-28 |
| 2601 | 2015-03-20 | 3,176,489,851 | 2,411,000 | 52.2563 | 6,078,669,363 | 2015-02-28 |
| 2602 | 2015-03-19 | 3,174,078,851 | -222,501 | 52.2167 | 6,078,669,363 | 2015-02-28 |
| 2603 | 2015-03-18 | 3,174,301,352 | -209,500 | 52.2203 | 6,078,669,363 | 2015-02-28 |
| 2604 | 2015-03-17 | 3,174,510,852 | -1,518,000 | 52.2238 | 6,078,669,363 | 2015-02-28 |
| 2605 | 2015-03-16 | 3,176,028,852 | -1,205,000 | 52.2488 | 6,078,669,363 | 2015-02-28 |
| 2606 | 2015-03-13 | 3,177,233,852 | -3,170,000 | 52.2686 | 6,078,669,363 | 2015-02-28 |
| 2607 | 2015-03-12 | 3,180,403,852 | -5,955,000 | 52.3207 | 6,078,669,363 | 2015-02-28 |
| 2608 | 2015-03-11 | 3,186,358,852 | -810,000 | 52.4187 | 6,078,669,363 | 2015-02-28 |
| 2609 | 2015-03-10 | 3,187,168,852 | 100,000 | 52.4320 | 6,078,669,363 | 2015-02-28 |
| 2610 | 2015-03-09 | 3,187,068,852 | 25,000 | 52.4304 | 6,078,669,363 | 2015-02-28 |
| 2611 | 2015-03-06 | 3,187,043,852 | 30,000,000 | 52.4300 | 6,078,669,363 | 2015-02-28 |
| 2612 | 2015-03-05 | 3,157,043,852 | 320,000 | 51.9364 | 6,078,669,363 | 2015-02-28 |
| 2613 | 2015-03-04 | 3,156,723,852 | -870,000 | 51.9312 | 6,078,669,363 | 2015-02-28 |
| 2614 | 2015-03-03 | 3,157,593,852 | -402,000 | 51.9455 | 6,078,669,363 | 2015-02-28 |
| 2615 | 2015-03-02 | 3,157,995,852 | -270,000 | 51.9521 | 6,078,669,363 | 2015-02-28 |
| 2616 | 2015-02-27 | 3,158,265,852 | 0 | 51.9565 | 6,078,669,363 | 2015-01-31 |
| 2617 | 2015-02-26 | 3,158,265,852 | 15,000 | 51.9565 | 6,078,669,363 | 2015-01-31 |
| 2618 | 2015-02-25 | 3,158,250,852 | -450,000 | 51.9563 | 6,078,669,363 | 2015-01-31 |
| 2619 | 2015-02-24 | 3,158,700,852 | -90,000 | 51.9637 | 6,078,669,363 | 2015-01-31 |
| 2620 | 2015-02-23 | 3,158,790,852 | -120,000 | 51.9652 | 6,078,669,363 | 2015-01-31 |
| 2621 | 2015-02-18 | 3,158,910,852 | 0 | 51.9671 | 6,078,669,363 | 2015-01-31 |
| 2622 | 2015-02-17 | 3,158,910,852 | 11,720,000 | 51.9671 | 6,078,669,363 | 2015-01-31 |
| 2623 | 2015-02-16 | 3,147,190,852 | 1,325,000 | 51.7743 | 6,078,669,363 | 2015-01-31 |
| 2624 | 2015-02-13 | 3,145,865,852 | -200,000 | 51.7525 | 6,078,669,363 | 2015-01-31 |
| 2625 | 2015-02-12 | 3,146,065,852 | -15,810,000 | 51.7558 | 6,078,669,363 | 2015-01-31 |
| 2626 | 2015-02-11 | 3,161,875,852 | 95,000 | 52.0159 | 6,078,669,363 | 2015-01-31 |
| 2627 | 2015-02-10 | 3,161,780,852 | 131,700 | 52.0144 | 6,078,669,363 | 2015-01-31 |
| 2628 | 2015-02-09 | 3,161,649,152 | -5,870,000 | 52.0122 | 6,078,669,363 | 2015-01-31 |
| 2629 | 2015-02-06 | 3,167,519,152 | -285,000 | 52.1088 | 6,078,669,363 | 2015-01-31 |
| 2630 | 2015-02-05 | 3,167,804,152 | -1,365,000 | 52.1134 | 6,078,669,363 | 2015-01-31 |
| 2631 | 2015-02-04 | 3,169,169,152 | -540,000 | 52.1359 | 6,078,669,363 | 2015-01-31 |
| 2632 | 2015-02-03 | 3,169,709,152 | -10,000 | 52.1448 | 6,078,669,363 | 2015-01-31 |
| 2633 | 2015-02-02 | 3,169,719,152 | -510,000 | 52.1450 | 6,078,669,363 | 2015-01-31 |
| 2634 | 2015-01-30 | 3,170,229,152 | -2,545,000 | 52.1533 | 6,078,669,363 | 2014-12-31 |
| 2635 | 2015-01-29 | 3,172,774,152 | -6,705,000 | 52.1952 | 6,078,669,363 | 2014-12-31 |
| 2636 | 2015-01-28 | 3,179,479,152 | 8,283,000 | 52.3055 | 6,078,669,363 | 2014-12-31 |
| 2637 | 2015-01-27 | 3,171,196,152 | -7,380,000 | 52.1692 | 6,078,669,363 | 2014-12-31 |
| 2638 | 2015-01-26 | 3,178,576,152 | -3,200,000 | 52.2907 | 6,078,669,363 | 2014-12-31 |
| 2639 | 2015-01-23 | 3,181,776,152 | 224,000 | 52.3433 | 6,078,669,363 | 2014-12-31 |
| 2640 | 2015-01-22 | 3,181,552,152 | -665,000 | 52.3396 | 6,078,669,363 | 2014-12-31 |
| 2641 | 2015-01-21 | 3,182,217,152 | -2,015,000 | 52.3506 | 6,078,669,363 | 2014-12-31 |
| 2642 | 2015-01-20 | 3,184,232,152 | -3,035,000 | 52.3837 | 6,078,669,363 | 2014-12-31 |
| 2643 | 2015-01-19 | 3,187,267,152 | -36,220,000 | 52.4336 | 6,078,669,363 | 2014-12-31 |
| 2644 | 2015-01-16 | 3,223,487,152 | -4,510,000 | 53.0295 | 6,078,669,363 | 2014-12-31 |
| 2645 | 2015-01-15 | 3,227,997,152 | -450,000 | 53.1037 | 6,078,669,363 | 2014-12-31 |
| 2646 | 2015-01-14 | 3,228,447,152 | 240,000 | 53.1111 | 6,078,669,363 | 2014-12-31 |
| 2647 | 2015-01-13 | 3,228,207,152 | 6,090,000 | 53.1071 | 6,078,669,363 | 2014-12-31 |
| 2648 | 2015-01-12 | 3,222,117,152 | 73,500 | 53.0069 | 6,078,669,363 | 2014-12-31 |
| 2649 | 2015-01-09 | 3,222,043,652 | -19,000 | 53.0057 | 6,078,669,363 | 2014-12-31 |
| 2650 | 2015-01-08 | 3,222,062,652 | -16,500 | 53.0061 | 6,078,669,363 | 2014-12-31 |
| 2651 | 2015-01-07 | 3,222,079,152 | 135,000 | 53.0063 | 6,078,669,363 | 2014-12-31 |
| 2652 | 2015-01-06 | 3,221,944,152 | 420,000 | 53.0041 | 6,078,669,363 | 2014-12-31 |
| 2653 | 2015-01-05 | 3,221,524,152 | -230,000 | 52.9972 | 6,078,669,363 | 2014-12-31 |
| 2654 | 2015-01-02 | 3,221,754,152 | -923,500 | 53.0010 | 6,078,669,363 | 2014-12-31 |
| 2655 | 2014-12-31 | 3,222,677,652 | 0 | 53.0162 | 6,078,669,363 | 2014-12-31 |
| 2656 | 2014-12-30 | 3,222,677,652 | -1,440,000 | 53.0162 | 6,078,669,363 | 2014-11-30 |
| 2657 | 2014-12-29 | 3,224,117,652 | -510,000 | 53.0399 | 6,078,669,363 | 2014-11-30 |
| 2658 | 2014-12-24 | 3,224,627,652 | 0 | 53.0482 | 6,078,669,363 | 2014-11-30 |
| 2659 | 2014-12-23 | 3,224,627,652 | -1,205,000 | 53.0482 | 6,078,669,363 | 2014-11-30 |
| 2660 | 2014-12-22 | 3,225,832,652 | -115,000 | 53.0681 | 6,078,669,363 | 2014-11-30 |
| 2661 | 2014-12-19 | 3,225,947,652 | -233,000 | 53.0700 | 6,078,669,363 | 2014-11-30 |
| 2662 | 2014-12-18 | 3,226,180,652 | 80,000 | 53.0738 | 6,078,669,363 | 2014-11-30 |
| 2663 | 2014-12-17 | 3,226,100,652 | -30,000 | 53.0725 | 6,078,669,363 | 2014-11-30 |
| 2664 | 2014-12-16 | 3,226,130,652 | -38,000 | 53.0730 | 6,078,669,363 | 2014-11-30 |
| 2665 | 2014-12-15 | 3,226,168,652 | -13,895,000 | 53.0736 | 6,078,669,363 | 2014-11-30 |
| 2666 | 2014-12-12 | 3,240,063,652 | 115,000 | 53.3022 | 6,078,669,363 | 2014-11-30 |
| 2667 | 2014-12-11 | 3,239,948,652 | 980,000 | 53.3003 | 6,078,669,363 | 2014-11-30 |
| 2668 | 2014-12-10 | 3,238,968,652 | 1,922,000 | 53.2842 | 6,078,669,363 | 2014-11-30 |
| 2669 | 2014-12-09 | 3,237,046,652 | -213,750 | 53.2526 | 6,078,669,363 | 2014-11-30 |
| 2670 | 2014-12-08 | 3,237,260,402 | 785,000 | 53.2561 | 6,078,669,363 | 2014-11-30 |
| 2671 | 2014-12-05 | 3,236,475,402 | -465,000 | 53.2432 | 6,078,669,363 | 2014-11-30 |
| 2672 | 2014-12-04 | 3,236,940,402 | 45,221,500 | 53.2508 | 6,078,669,363 | 2014-11-30 |
| 2673 | 2014-12-03 | 3,191,718,902 | -44,925,000 | 52.5069 | 6,078,669,363 | 2014-11-30 |
| 2674 | 2014-12-02 | 3,236,643,902 | -945,000 | 53.2459 | 6,078,669,363 | 2014-11-30 |
| 2675 | 2014-12-01 | 3,237,588,902 | -775,000 | 53.2615 | 6,078,669,363 | 2014-11-30 |
| 2676 | 2014-11-28 | 3,238,363,902 | 640,000 | 53.2742 | 6,078,669,363 | 2014-10-31 |
| 2677 | 2014-11-27 | 3,237,723,902 | -250,000 | 53.2637 | 6,078,669,363 | 2014-10-31 |
| 2678 | 2014-11-26 | 3,237,973,902 | 425,000 | 53.2678 | 6,078,669,363 | 2014-10-31 |
| 2679 | 2014-11-25 | 3,237,548,902 | 145,000 | 53.2608 | 6,078,669,363 | 2014-10-31 |
| 2680 | 2014-11-24 | 3,237,403,902 | 275,000 | 53.2584 | 6,078,669,363 | 2014-10-31 |
| 2681 | 2014-11-21 | 3,237,128,902 | -65,000 | 53.2539 | 6,078,669,363 | 2014-10-31 |
| 2682 | 2014-11-20 | 3,237,193,902 | 1,525,000 | 53.2550 | 6,078,669,363 | 2014-10-31 |
| 2683 | 2014-11-19 | 3,235,668,902 | 2,175,500 | 53.2299 | 6,078,669,363 | 2014-10-31 |
| 2684 | 2014-11-18 | 3,233,493,402 | 394,500 | 53.1941 | 6,078,669,363 | 2014-10-31 |
| 2685 | 2014-11-17 | 3,233,098,902 | 150,000 | 53.1876 | 6,078,669,363 | 2014-10-31 |
| 2686 | 2014-11-14 | 3,232,948,902 | 205,000 | 53.1851 | 6,078,669,363 | 2014-10-31 |
| 2687 | 2014-11-13 | 3,232,743,902 | 2,003,000 | 53.1818 | 6,078,669,363 | 2014-10-31 |
| 2688 | 2014-11-12 | 3,230,740,902 | 6,515,000 | 53.1488 | 6,078,669,363 | 2014-10-31 |
| 2689 | 2014-11-11 | 3,224,225,902 | 1,034,000 | 53.0416 | 6,078,669,363 | 2014-10-31 |
| 2690 | 2014-11-10 | 3,223,191,902 | 710,000 | 53.0246 | 6,078,669,363 | 2014-10-31 |
| 2691 | 2014-11-07 | 3,222,481,902 | 1,480,000 | 53.0129 | 6,078,669,363 | 2014-10-31 |
| 2692 | 2014-11-06 | 3,221,001,902 | 360,000 | 52.9886 | 6,078,669,363 | 2014-10-31 |
| 2693 | 2014-11-05 | 3,220,641,902 | -965,000 | 52.9827 | 6,078,669,363 | 2014-10-31 |
| 2694 | 2014-11-04 | 3,221,606,902 | 865,000 | 52.9986 | 6,078,669,363 | 2014-10-31 |
| 2695 | 2014-11-03 | 3,220,741,902 | 1,495,000 | 52.9843 | 6,078,669,363 | 2014-10-31 |
| 2696 | 2014-10-31 | 3,219,246,902 | 200,230,000 | 52.9597 | 6,078,669,363 | 2014-10-31 |
| 2697 | 2014-10-30 | 3,019,016,902 | 125,000 | 49.6658 | 6,078,669,363 | 2014-09-30 |
| 2698 | 2014-10-29 | 3,018,891,902 | 91,000 | 49.6637 | 6,078,669,363 | 2014-09-30 |
| 2699 | 2014-10-28 | 3,018,800,902 | 628,000 | 49.6622 | 6,078,669,363 | 2014-09-30 |
| 2700 | 2014-10-27 | 3,018,172,902 | 373,000 | 49.6519 | 6,078,669,363 | 2014-09-30 |
| 2701 | 2014-10-24 | 3,017,799,902 | 2,482,000 | 49.6457 | 6,078,669,363 | 2014-09-30 |
| 2702 | 2014-10-23 | 3,015,317,902 | 205,000 | 49.6049 | 6,078,669,363 | 2014-09-30 |
| 2703 | 2014-10-22 | 3,015,112,902 | 50,000 | 49.6015 | 6,078,669,363 | 2014-09-30 |
| 2704 | 2014-10-21 | 3,015,062,902 | -1,530,000 | 49.6007 | 6,078,669,363 | 2014-09-30 |
| 2705 | 2014-10-20 | 3,016,592,902 | -355,000 | 49.6259 | 6,078,669,363 | 2014-09-30 |
| 2706 | 2014-10-17 | 3,016,947,902 | 230,000 | 49.6317 | 6,078,669,363 | 2014-09-30 |
| 2707 | 2014-10-16 | 3,016,717,902 | -205,000 | 49.6279 | 6,078,669,363 | 2014-09-30 |
| 2708 | 2014-10-15 | 3,016,922,902 | -90,000 | 49.6313 | 6,078,669,363 | 2014-09-30 |
| 2709 | 2014-10-14 | 3,017,012,902 | -1,470,000 | 49.6328 | 6,078,669,363 | 2014-09-30 |
| 2710 | 2014-10-13 | 3,018,482,902 | -650,000 | 49.6570 | 6,078,669,363 | 2014-09-30 |
| 2711 | 2014-10-10 | 3,019,132,902 | 315,000 | 49.6677 | 6,078,669,363 | 2014-09-30 |
| 2712 | 2014-10-09 | 3,018,817,902 | -380,000 | 49.6625 | 6,078,669,363 | 2014-09-30 |
| 2713 | 2014-10-08 | 3,019,197,902 | -392,000 | 49.6687 | 6,078,669,363 | 2014-09-30 |
| 2714 | 2014-10-07 | 3,019,589,902 | 90,000 | 49.6752 | 6,078,669,363 | 2014-09-30 |
| 2715 | 2014-10-06 | 3,019,499,902 | 325,000 | 49.6737 | 6,078,669,363 | 2014-09-30 |
| 2716 | 2014-10-03 | 3,019,174,902 | -415,000 | 49.6684 | 6,078,669,363 | 2014-09-30 |
| 2717 | 2014-09-30 | 3,019,589,902 | -160,000 | 49.6752 | 6,078,669,363 | 2014-09-30 |
| 2718 | 2014-09-29 | 3,019,749,902 | 265,000 | 49.6778 | 6,078,669,363 | 2014-08-31 |
| 2719 | 2014-09-26 | 3,019,484,902 | -95,000 | 49.6735 | 6,078,669,363 | 2014-08-31 |
| 2720 | 2014-09-25 | 3,019,579,902 | -284,000 | 49.6750 | 6,078,669,363 | 2014-08-31 |
| 2721 | 2014-09-24 | 3,019,863,902 | 2,810,000 | 49.6797 | 6,078,669,363 | 2014-08-31 |
| 2722 | 2014-09-23 | 3,017,053,902 | -1,565,000 | 49.6335 | 6,078,669,363 | 2014-08-31 |
| 2723 | 2014-09-22 | 3,018,618,902 | -935,000 | 49.6592 | 6,078,669,363 | 2014-08-31 |
| 2724 | 2014-09-19 | 3,019,553,902 | -310,000 | 49.6746 | 6,078,669,363 | 2014-08-31 |
| 2725 | 2014-09-18 | 3,019,863,902 | 2,830,000 | 49.6797 | 6,078,669,363 | 2014-08-31 |
| 2726 | 2014-09-17 | 3,017,033,902 | -7,505,000 | 49.6331 | 6,078,669,363 | 2014-08-31 |
| 2727 | 2014-09-16 | 3,024,538,902 | -316,000 | 49.7566 | 6,078,669,363 | 2014-08-31 |
| 2728 | 2014-09-15 | 3,024,854,902 | 520,000 | 49.7618 | 6,078,669,363 | 2014-08-31 |
| 2729 | 2014-09-12 | 3,024,334,902 | -644,000 | 49.7532 | 6,078,669,363 | 2014-08-31 |
| 2730 | 2014-09-11 | 3,024,978,902 | -265,000 | 49.7638 | 6,078,669,363 | 2014-08-31 |
| 2731 | 2014-09-10 | 3,025,243,902 | -610,000 | 49.7682 | 6,078,669,363 | 2014-08-31 |
| 2732 | 2014-09-08 | 3,025,853,902 | 194,595,000 | 49.7782 | 6,078,669,363 | 2014-08-31 |
| 2733 | 2014-09-05 | 2,831,258,902 | 325,000 | 46.5770 | 6,078,669,363 | 2014-08-31 |
| 2734 | 2014-09-04 | 2,830,933,902 | 50,000 | 46.5716 | 6,078,669,363 | 2014-08-31 |
| 2735 | 2014-09-03 | 2,830,883,902 | 2,115,000 | 46.5708 | 6,078,669,363 | 2014-08-31 |
| 2736 | 2014-09-02 | 2,828,768,902 | 185,000 | 46.5360 | 6,078,669,363 | 2014-08-31 |
| 2737 | 2014-09-01 | 2,828,583,902 | 395,000 | 46.5329 | 6,078,669,363 | 2014-08-31 |
| 2738 | 2014-08-29 | 2,828,188,902 | -20,000 | 46.5264 | 6,078,669,363 | 2014-07-31 |
| 2739 | 2014-08-28 | 2,828,208,902 | 40,000 | 46.5268 | 6,078,669,363 | 2014-07-31 |
| 2740 | 2014-08-27 | 2,828,168,902 | 555,000 | 46.5261 | 6,078,669,363 | 2014-07-31 |
| 2741 | 2014-08-26 | 2,827,613,902 | 133,500 | 46.5170 | 6,078,669,363 | 2014-07-31 |
| 2742 | 2014-08-25 | 2,827,480,402 | -592,000 | 46.5148 | 6,078,669,363 | 2014-07-31 |
| 2743 | 2014-08-22 | 2,828,072,402 | 515,000 | 46.5245 | 6,078,669,363 | 2014-07-31 |
| 2744 | 2014-08-21 | 2,827,557,402 | 445,000 | 46.5161 | 6,078,669,363 | 2014-07-31 |
| 2745 | 2014-08-20 | 2,827,112,402 | -800,000 | 46.5087 | 6,078,669,363 | 2014-07-31 |
| 2746 | 2014-08-19 | 2,827,912,402 | -2,725,000 | 46.5219 | 6,078,669,363 | 2014-07-31 |
| 2747 | 2014-08-18 | 2,830,637,402 | -2,350,000 | 46.5667 | 6,078,669,363 | 2014-07-31 |
| 2748 | 2014-08-15 | 2,832,987,402 | 1,245,000 | 46.6054 | 6,078,669,363 | 2014-07-31 |
| 2749 | 2014-08-14 | 2,831,742,402 | -1,223,000 | 46.5849 | 6,078,669,363 | 2014-07-31 |
| 2750 | 2014-08-13 | 2,832,965,402 | -3,085,000 | 46.6050 | 6,078,669,363 | 2014-07-31 |
| 2751 | 2014-08-12 | 2,836,050,402 | -1,895,000 | 46.6558 | 6,078,669,363 | 2014-07-31 |
| 2752 | 2014-08-11 | 2,837,945,402 | 202,500 | 46.6870 | 6,078,669,363 | 2014-07-31 |
| 2753 | 2014-08-08 | 2,837,742,902 | -255,000 | 46.6836 | 6,078,669,363 | 2014-07-31 |
| 2754 | 2014-08-07 | 2,837,997,902 | 520,000 | 46.6878 | 6,078,669,363 | 2014-07-31 |
| 2755 | 2014-08-06 | 2,837,477,902 | 5,000 | 46.6793 | 6,078,669,363 | 2014-07-31 |
| 2756 | 2014-08-05 | 2,837,472,902 | -160,000 | 46.6792 | 6,078,669,363 | 2014-07-31 |
| 2757 | 2014-08-04 | 2,837,632,902 | -100,000 | 46.6818 | 6,078,669,363 | 2014-07-31 |
| 2758 | 2014-08-01 | 2,837,732,902 | -710,000 | 46.6835 | 6,078,669,363 | 2014-07-31 |
| 2759 | 2014-07-31 | 2,838,442,902 | -88,000 | 46.6951 | 6,078,669,363 | 2014-07-31 |
| 2760 | 2014-07-30 | 2,838,530,902 | 1,192,000 | 46.6966 | 6,078,669,363 | 2014-06-30 |
| 2761 | 2014-07-29 | 2,837,338,902 | 795,000 | 46.6770 | 6,078,669,363 | 2014-06-30 |
| 2762 | 2014-07-28 | 2,836,543,902 | -20,650,000 | 46.6639 | 6,078,669,363 | 2014-06-30 |
| 2763 | 2014-07-25 | 2,857,193,902 | -375,000 | 47.0036 | 6,078,669,363 | 2014-06-30 |
| 2764 | 2014-07-24 | 2,857,568,902 | 1,875,000 | 47.0098 | 6,078,669,363 | 2014-06-30 |
| 2765 | 2014-07-23 | 2,855,693,902 | 760,000 | 46.9789 | 6,078,669,363 | 2014-06-30 |
| 2766 | 2014-07-22 | 2,854,933,902 | 410,000 | 46.9664 | 6,078,669,363 | 2014-06-30 |
| 2767 | 2014-07-21 | 2,854,523,902 | -60,000 | 46.9597 | 6,078,669,363 | 2014-06-30 |
| 2768 | 2014-07-18 | 2,854,583,902 | 250,000 | 46.9607 | 6,078,669,363 | 2014-06-30 |
| 2769 | 2014-07-17 | 2,854,333,902 | -100,000 | 46.9566 | 6,078,669,363 | 2014-06-30 |
| 2770 | 2014-07-16 | 2,854,433,902 | -55,000 | 46.9582 | 6,078,669,363 | 2014-06-30 |
| 2771 | 2014-07-15 | 2,854,488,902 | -110,000 | 46.9591 | 6,078,669,363 | 2014-06-30 |
| 2772 | 2014-07-14 | 2,854,598,902 | 610,000 | 46.9609 | 6,078,669,363 | 2014-06-30 |
| 2773 | 2014-07-11 | 2,853,988,902 | 0 | 46.9509 | 6,078,669,363 | 2014-06-30 |
| 2774 | 2014-07-10 | 2,853,988,902 | 0 | 46.9509 | 6,078,669,363 | 2014-06-30 |
| 2775 | 2014-07-09 | 2,853,988,902 | 845,000 | 46.9509 | 6,078,669,363 | 2014-06-30 |
| 2776 | 2014-07-08 | 2,853,143,902 | -315,000 | 46.9370 | 6,078,669,363 | 2014-06-30 |
| 2777 | 2014-07-07 | 2,853,458,902 | 2,102,000 | 46.9422 | 6,078,669,363 | 2014-06-30 |
| 2778 | 2014-07-04 | 2,851,356,902 | -160,000 | 46.9076 | 6,078,669,363 | 2014-06-30 |
| 2779 | 2014-07-03 | 2,851,516,902 | 1,195,000 | 46.9102 | 6,078,669,363 | 2014-06-30 |
| 2780 | 2014-07-02 | 2,850,321,902 | 0 | 46.8906 | 6,078,669,363 | 2014-06-30 |
| 2781 | 2014-06-30 | 2,850,321,902 | 395,000 | 46.8906 | 6,078,669,363 | 2014-06-30 |
| 2782 | 2014-06-27 | 2,849,926,902 | 20,000 | 46.8841 | 6,078,669,363 | 2014-05-31 |
| 2783 | 2014-06-26 | 2,849,906,902 | -45,000 | 46.8837 | 6,078,669,363 | 2014-05-31 |
| 2784 | 2014-06-25 | 2,849,951,902 | 115,000 | 46.8845 | 6,078,669,363 | 2014-05-31 |
| 2785 | 2014-06-24 | 2,849,836,902 | 3,410,000 | 46.8826 | 6,078,669,363 | 2014-05-31 |
| 2786 | 2014-06-23 | 2,846,426,902 | 181,000 | 46.8265 | 6,078,669,363 | 2014-05-31 |
| 2787 | 2014-06-20 | 2,846,245,902 | -720,000 | 46.8235 | 6,078,669,363 | 2014-05-31 |
| 2788 | 2014-06-19 | 2,846,965,902 | 100,000 | 46.8353 | 6,078,669,363 | 2014-05-31 |
| 2789 | 2014-06-18 | 2,846,865,902 | -1,135,000 | 46.8337 | 6,078,669,363 | 2014-05-31 |
| 2790 | 2014-06-17 | 2,848,000,902 | -1,370,000 | 46.8524 | 6,078,669,363 | 2014-05-31 |
| 2791 | 2014-06-16 | 2,849,370,902 | -350,000 | 46.8749 | 6,078,669,363 | 2014-05-31 |
| 2792 | 2014-06-13 | 2,849,720,902 | -210,000 | 46.8807 | 6,078,669,363 | 2014-05-31 |
| 2793 | 2014-06-12 | 2,849,930,902 | -80,000 | 46.8841 | 6,078,669,363 | 2014-05-31 |
| 2794 | 2014-06-11 | 2,850,010,902 | -1,065,000 | 46.8854 | 6,078,669,363 | 2014-05-31 |
| 2795 | 2014-06-10 | 2,851,075,902 | 200,000 | 46.9030 | 6,078,669,363 | 2014-05-31 |
| 2796 | 2014-06-09 | 2,850,875,902 | -1,155,000 | 46.8997 | 6,078,669,363 | 2014-05-31 |
| 2797 | 2014-06-06 | 2,852,030,902 | -380,000 | 46.9187 | 6,078,669,363 | 2014-05-31 |
| 2798 | 2014-06-05 | 2,852,410,902 | 90,000 | 46.9249 | 6,078,669,363 | 2014-05-31 |
| 2799 | 2014-06-04 | 2,852,320,902 | -1,025,000 | 46.9234 | 6,078,669,363 | 2014-05-31 |
| 2800 | 2014-06-03 | 2,853,345,902 | 975,000 | 46.9403 | 6,078,669,363 | 2014-05-31 |
| 2801 | 2014-05-30 | 2,852,370,902 | -700,000 | 46.9243 | 6,078,669,363 | 2014-04-30 |
| 2802 | 2014-05-29 | 2,853,070,902 | 370,000 | 46.9358 | 6,078,669,363 | 2014-04-30 |
| 2803 | 2014-05-28 | 2,852,700,902 | -25,000 | 46.9297 | 6,078,669,363 | 2014-04-30 |
| 2804 | 2014-05-27 | 2,852,725,902 | -324,000 | 46.9301 | 6,078,669,363 | 2014-04-30 |
| 2805 | 2014-05-26 | 2,853,049,902 | -2,965,000 | 46.9354 | 6,078,669,363 | 2014-04-30 |
| 2806 | 2014-05-23 | 2,856,014,902 | -407,000 | 46.9842 | 6,078,669,363 | 2014-04-30 |
| 2807 | 2014-05-22 | 2,856,421,902 | 1,515,000 | 46.9909 | 6,078,669,363 | 2014-04-30 |
| 2808 | 2014-05-21 | 2,854,906,902 | -1,660,000 | 46.9660 | 6,078,669,363 | 2014-04-30 |
| 2809 | 2014-05-20 | 2,856,566,902 | 5,000 | 46.9933 | 6,078,669,363 | 2014-04-30 |
| 2810 | 2014-05-19 | 2,856,561,902 | -130,000 | 46.9932 | 6,078,669,363 | 2014-04-30 |
| 2811 | 2014-05-16 | 2,856,691,902 | 465,000 | 46.9953 | 6,078,669,363 | 2014-04-30 |
| 2812 | 2014-05-15 | 2,856,226,902 | 1,450,000 | 46.9877 | 6,078,669,363 | 2014-04-30 |
| 2813 | 2014-05-14 | 2,854,776,902 | -340,000 | 46.9638 | 6,078,669,363 | 2014-04-30 |
| 2814 | 2014-05-13 | 2,855,116,902 | 315,000 | 46.9694 | 6,078,669,363 | 2014-04-30 |
| 2815 | 2014-05-12 | 2,854,801,902 | -435,000 | 46.9643 | 6,078,669,363 | 2014-04-30 |
| 2816 | 2014-05-10 | 2,855,236,902 | 0 | 46.9714 | 6,078,669,363 | 2014-04-30 |
| 2817 | 2014-05-09 | 2,855,236,902 | -865,000 | 46.9714 | 6,078,669,363 | 2014-04-30 |
| 2818 | 2014-05-08 | 2,856,101,902 | -30,000 | 46.9856 | 6,078,669,363 | 2014-04-30 |
| 2819 | 2014-05-07 | 2,856,131,902 | 890,000 | 46.9861 | 6,078,669,363 | 2014-04-30 |
| 2820 | 2014-05-05 | 2,855,241,902 | 190,000 | 46.9715 | 6,078,669,363 | 2014-04-30 |
| 2821 | 2014-05-02 | 2,855,051,902 | -2,251,500 | 46.9684 | 6,078,669,363 | 2014-04-30 |
| 2822 | 2014-04-30 | 2,857,303,402 | -2,835,000 | 47.0054 | 6,078,669,363 | 2014-04-30 |
| 2823 | 2014-04-29 | 2,860,138,402 | 12,870,000 | 47.0520 | 6,078,669,363 | 2014-03-31 |
| 2824 | 2014-04-28 | 2,847,268,402 | 4,755,000 | 46.8403 | 6,078,669,363 | 2014-03-31 |
| 2825 | 2014-04-25 | 2,842,513,402 | 300,000 | 46.7621 | 6,078,669,363 | 2014-03-31 |
| 2826 | 2014-04-24 | 2,842,213,402 | -1,070,000 | 46.7572 | 6,078,669,363 | 2014-03-31 |
| 2827 | 2014-04-23 | 2,843,283,402 | -760,000 | 46.7748 | 6,078,669,363 | 2014-03-31 |
| 2828 | 2014-04-22 | 2,844,043,402 | -1,160,000 | 46.7873 | 6,078,669,363 | 2014-03-31 |
| 2829 | 2014-04-17 | 2,845,203,402 | -160,000 | 46.8064 | 6,078,669,363 | 2014-03-31 |
| 2830 | 2014-04-16 | 2,845,363,402 | 880,000 | 46.8090 | 6,078,669,363 | 2014-03-31 |
| 2831 | 2014-04-15 | 2,844,483,402 | -355,000 | 46.7945 | 6,078,669,363 | 2014-03-31 |
| 2832 | 2014-04-14 | 2,844,838,402 | -161,008 | 46.8003 | 6,078,669,363 | 2014-03-31 |
| 2833 | 2014-04-11 | 2,844,999,410 | 145,000 | 46.8030 | 6,078,669,363 | 2014-03-31 |
| 2834 | 2014-04-10 | 2,844,854,410 | -60,000 | 46.8006 | 6,078,669,363 | 2014-03-31 |
| 2835 | 2014-04-09 | 2,844,914,410 | 80,000 | 46.8016 | 6,078,669,363 | 2014-03-31 |
| 2836 | 2014-04-08 | 2,844,834,410 | 20,000 | 46.8003 | 6,078,669,363 | 2014-03-31 |
| 2837 | 2014-04-07 | 2,844,814,410 | -280,000 | 46.8000 | 6,078,669,363 | 2014-03-31 |
| 2838 | 2014-04-04 | 2,845,094,410 | 365,000 | 46.8046 | 6,078,669,363 | 2014-03-31 |
| 2839 | 2014-04-03 | 2,844,729,410 | -283,000 | 46.7986 | 6,078,669,363 | 2014-03-31 |
| 2840 | 2014-04-02 | 2,845,012,410 | -283,000 | 46.8032 | 6,078,669,363 | 2014-03-31 |
| 2841 | 2014-04-01 | 2,845,295,410 | -1,595,000 | 46.8079 | 6,078,669,363 | 2014-03-31 |
| 2842 | 2014-03-31 | 2,846,890,410 | 405,000 | 46.8341 | 6,078,669,363 | 2014-03-31 |
| 2843 | 2014-03-28 | 2,846,485,410 | 223,000 | 46.8274 | 6,078,669,363 | 2014-02-28 |
| 2844 | 2014-03-27 | 2,846,262,410 | 1,315,000 | 46.8238 | 6,078,669,363 | 2014-02-28 |
| 2845 | 2014-03-26 | 2,844,947,410 | -1,115,000 | 46.8021 | 6,078,669,363 | 2014-02-28 |
| 2846 | 2014-03-25 | 2,846,062,410 | -1,375,000 | 46.8205 | 6,078,669,363 | 2014-02-28 |
| 2847 | 2014-03-24 | 2,847,437,410 | -2,035,000 | 46.8431 | 6,078,669,363 | 2014-02-28 |
| 2848 | 2014-03-21 | 2,849,472,410 | 1,080,000 | 46.8766 | 6,078,669,363 | 2014-02-28 |
| 2849 | 2014-03-20 | 2,848,392,410 | -1,290,000 | 46.8588 | 6,078,669,363 | 2014-02-28 |
| 2850 | 2014-03-19 | 2,849,682,410 | 130,000 | 46.8800 | 6,078,669,363 | 2014-02-28 |
| 2851 | 2014-03-18 | 2,849,552,410 | 117,000 | 46.8779 | 6,078,669,363 | 2014-02-28 |
| 2852 | 2014-03-17 | 2,849,435,410 | -429,880 | 46.8760 | 6,078,669,363 | 2014-02-28 |
| 2853 | 2014-03-14 | 2,849,865,290 | 4,075,000 | 46.8830 | 6,078,669,363 | 2014-02-28 |
| 2854 | 2014-03-13 | 2,845,790,290 | -25,000 | 46.8160 | 6,078,669,363 | 2014-02-28 |
| 2855 | 2014-03-12 | 2,845,815,290 | 1,371,000 | 46.8164 | 6,078,669,363 | 2014-02-28 |
| 2856 | 2014-03-11 | 2,844,444,290 | -4,740,000 | 46.7939 | 6,078,669,363 | 2014-02-28 |
| 2857 | 2014-03-10 | 2,849,184,290 | 180,000 | 46.8718 | 6,078,669,363 | 2014-02-28 |
| 2858 | 2014-03-07 | 2,849,004,290 | -4,302,000 | 46.8689 | 6,078,669,363 | 2014-02-28 |
| 2859 | 2014-03-06 | 2,853,306,290 | -2,135,000 | 46.9397 | 6,078,669,363 | 2014-02-28 |
| 2860 | 2014-03-05 | 2,855,441,290 | -8,020,000 | 46.9748 | 6,078,669,363 | 2014-02-28 |
| 2861 | 2014-03-04 | 2,863,461,290 | 1,920,000 | 47.1067 | 6,078,669,363 | 2014-02-28 |
| 2862 | 2014-03-03 | 2,861,541,290 | -2,154,996 | 47.0751 | 6,078,669,363 | 2014-02-28 |
| 2863 | 2014-02-28 | 2,863,696,286 | 1,750,000 | 47.1106 | 6,078,669,363 | 2014-02-28 |
| 2864 | 2014-02-27 | 2,861,946,286 | 170,000 | 47.0818 | 6,078,669,363 | 2014-01-31 |
| 2865 | 2014-02-26 | 2,861,776,286 | -405,000 | 47.0790 | 6,078,669,363 | 2014-01-31 |
| 2866 | 2014-02-25 | 2,862,181,286 | 1,390,000 | 47.0857 | 6,078,669,363 | 2014-01-31 |
| 2867 | 2014-02-24 | 2,860,791,286 | -3,475,000 | 47.0628 | 6,078,669,363 | 2014-01-31 |
| 2868 | 2014-02-21 | 2,864,266,286 | -1,938,000 | 47.1200 | 6,078,669,363 | 2014-01-31 |
| 2869 | 2014-02-20 | 2,866,204,286 | -1,765,000 | 47.1518 | 6,078,669,363 | 2014-01-31 |
| 2870 | 2014-02-19 | 2,867,969,286 | -2,020,000 | 47.1809 | 6,078,669,363 | 2014-01-31 |
| 2871 | 2014-02-18 | 2,869,989,286 | -557,500 | 47.2141 | 6,078,669,363 | 2014-01-31 |
| 2872 | 2014-02-17 | 2,870,546,786 | -3,300,000 | 47.2233 | 6,078,669,363 | 2014-01-31 |
| 2873 | 2014-02-14 | 2,873,846,786 | -1,058,500 | 47.2776 | 6,078,669,363 | 2014-01-31 |
| 2874 | 2014-02-13 | 2,874,905,286 | 80,000 | 47.2950 | 6,078,669,363 | 2014-01-31 |
| 2875 | 2014-02-12 | 2,874,825,286 | 290,000 | 47.2937 | 6,078,669,363 | 2014-01-31 |
| 2876 | 2014-02-11 | 2,874,535,286 | 210,000 | 47.2889 | 6,078,669,363 | 2014-01-31 |
| 2877 | 2014-02-10 | 2,874,325,286 | -2,920,000 | 47.2854 | 6,078,669,363 | 2014-01-31 |
| 2878 | 2014-02-07 | 2,877,245,286 | -55,000 | 47.3335 | 6,078,669,363 | 2014-01-31 |
| 2879 | 2014-02-06 | 2,877,300,286 | 883,000 | 47.3344 | 6,078,669,363 | 2014-01-31 |
| 2880 | 2014-02-05 | 2,876,417,286 | -1,625,000 | 47.3199 | 6,078,669,363 | 2014-01-31 |
| 2881 | 2014-02-04 | 2,878,042,286 | 1,080,500 | 47.3466 | 6,078,669,363 | 2014-01-31 |
| 2882 | 2014-01-30 | 2,876,961,786 | 0 | 47.3288 | 6,078,669,363 | 2013-12-31 |
| 2883 | 2014-01-29 | 2,876,961,786 | 105,000 | 47.3288 | 6,078,669,363 | 2013-12-31 |
| 2884 | 2014-01-28 | 2,876,856,786 | 1,125,000 | 47.3271 | 6,078,669,363 | 2013-12-31 |
| 2885 | 2014-01-27 | 2,875,731,786 | -36,000 | 47.3086 | 6,078,669,363 | 2013-12-31 |
| 2886 | 2014-01-24 | 2,875,767,786 | 155,000 | 47.3092 | 6,078,669,363 | 2013-12-31 |
| 2887 | 2014-01-23 | 2,875,612,786 | 15,000 | 47.3066 | 6,078,669,363 | 2013-12-31 |
| 2888 | 2014-01-22 | 2,875,597,786 | 33,000 | 47.3064 | 6,078,669,363 | 2013-12-31 |
| 2889 | 2014-01-21 | 2,875,564,786 | 2,523,000 | 47.3058 | 6,078,669,363 | 2013-12-31 |
| 2890 | 2014-01-20 | 2,873,041,786 | 5,010,000 | 47.2643 | 6,078,669,363 | 2013-12-31 |
| 2891 | 2014-01-17 | 2,868,031,786 | -430,000 | 47.1819 | 6,078,669,363 | 2013-12-31 |
| 2892 | 2014-01-16 | 2,868,461,786 | -20,000 | 47.1890 | 6,078,669,363 | 2013-12-31 |
| 2893 | 2014-01-15 | 2,868,481,786 | 235,000 | 47.1893 | 6,078,669,363 | 2013-12-31 |
| 2894 | 2014-01-14 | 2,868,246,786 | -1,080,000 | 47.1854 | 6,078,669,363 | 2013-12-31 |
| 2895 | 2014-01-13 | 2,869,326,786 | -10,000 | 47.2032 | 6,078,669,363 | 2013-12-31 |
| 2896 | 2014-01-10 | 2,869,336,786 | 50,000 | 47.2034 | 6,078,669,363 | 2013-12-31 |
| 2897 | 2014-01-09 | 2,869,286,786 | 10,000 | 47.2025 | 6,078,669,363 | 2013-12-31 |
| 2898 | 2014-01-08 | 2,869,276,786 | 828,000 | 47.2024 | 6,078,669,363 | 2013-12-31 |
| 2899 | 2014-01-07 | 2,868,448,786 | -2,190,000 | 47.1888 | 6,078,669,363 | 2013-12-31 |
| 2900 | 2014-01-06 | 2,870,638,786 | 95,000 | 47.2248 | 6,078,669,363 | 2013-12-31 |
| 2901 | 2014-01-03 | 2,870,543,786 | 2,668,000 | 47.2232 | 6,078,669,363 | 2013-12-31 |
| 2902 | 2014-01-02 | 2,867,875,786 | 400,000 | 47.1793 | 6,078,669,363 | 2013-12-31 |
| 2903 | 2013-12-31 | 2,867,475,786 | 0 | 47.1728 | 6,078,669,363 | 2013-12-31 |
| 2904 | 2013-12-30 | 2,867,475,786 | -720,000 | 47.1728 | 6,078,669,363 | 2013-11-30 |
| 2905 | 2013-12-27 | 2,868,195,786 | -956,000 | 47.1846 | 6,078,669,363 | 2013-11-30 |
| 2906 | 2013-12-24 | 2,869,151,786 | 0 | 47.2003 | 6,078,669,363 | 2013-11-30 |
| 2907 | 2013-12-23 | 2,869,151,786 | -2,212,000 | 47.2003 | 6,078,669,363 | 2013-11-30 |
| 2908 | 2013-12-20 | 2,871,363,786 | 4,365,000 | 47.2367 | 6,078,669,363 | 2013-11-30 |
| 2909 | 2013-12-19 | 2,866,998,786 | -2,250,000 | 47.1649 | 6,078,669,363 | 2013-11-30 |
| 2910 | 2013-12-18 | 2,869,248,786 | 1,105,500 | 47.2019 | 6,078,669,363 | 2013-11-30 |
| 2911 | 2013-12-17 | 2,868,143,286 | -939,000 | 47.1837 | 6,078,669,363 | 2013-11-30 |
| 2912 | 2013-12-16 | 2,869,082,286 | -1,008,500 | 47.1992 | 6,078,669,363 | 2013-11-30 |
| 2913 | 2013-12-13 | 2,870,090,786 | -5,205,000 | 47.2158 | 6,078,669,363 | 2013-11-30 |
| 2914 | 2013-12-12 | 2,875,295,786 | -3,474,996 | 47.3014 | 6,078,669,363 | 2013-11-30 |
| 2915 | 2013-12-11 | 2,878,770,782 | -3,685,000 | 47.3586 | 6,078,669,363 | 2013-11-30 |
| 2916 | 2013-12-10 | 2,882,455,782 | -2,101,000 | 47.4192 | 6,078,669,363 | 2013-11-30 |
| 2917 | 2013-12-09 | 2,884,556,782 | -1,330,000 | 47.4538 | 6,078,669,363 | 2013-11-30 |
| 2918 | 2013-12-06 | 2,885,886,782 | -9,040,000 | 47.4756 | 6,078,669,363 | 2013-11-30 |
| 2919 | 2013-12-05 | 2,894,926,782 | -10,000 | 47.6244 | 6,078,669,363 | 2013-11-30 |
| 2920 | 2013-12-04 | 2,894,936,782 | -3,240,000 | 47.6245 | 6,078,669,363 | 2013-11-30 |
| 2921 | 2013-12-03 | 2,898,176,782 | -2,141,000 | 47.6778 | 6,078,669,363 | 2013-11-30 |
| 2922 | 2013-12-02 | 2,900,317,782 | -3,915,000 | 47.7130 | 6,078,669,363 | 2013-11-30 |
| 2923 | 2013-11-29 | 2,904,232,782 | -683,499 | 47.7774 | 6,078,669,363 | 2013-10-31 |
| 2924 | 2013-11-28 | 2,904,916,281 | -6,310,000 | 47.7887 | 6,078,669,363 | 2013-10-31 |
| 2925 | 2013-11-27 | 2,911,226,281 | -1,855,000 | 47.8925 | 6,078,669,363 | 2013-10-31 |
| 2926 | 2013-11-26 | 2,913,081,281 | -2,970,450 | 47.9230 | 6,078,669,363 | 2013-10-31 |
| 2927 | 2013-11-25 | 2,916,051,731 | -830,000 | 47.9719 | 6,078,669,363 | 2013-10-31 |
| 2928 | 2013-11-22 | 2,916,881,731 | 429,950 | 47.9855 | 6,078,669,363 | 2013-10-31 |
| 2929 | 2013-11-21 | 2,916,451,781 | 379,000 | 47.9785 | 6,078,669,363 | 2013-10-31 |
| 2930 | 2013-11-20 | 2,916,072,781 | 685,000 | 47.9722 | 6,078,669,363 | 2013-10-31 |
| 2931 | 2013-11-19 | 2,915,387,781 | -70,000 | 47.9610 | 6,078,669,363 | 2013-10-31 |
| 2932 | 2013-11-18 | 2,915,457,781 | -117,000 | 47.9621 | 6,078,669,363 | 2013-10-31 |
| 2933 | 2013-11-15 | 2,915,574,781 | -2,119,000 | 47.9640 | 6,078,669,363 | 2013-10-31 |
| 2934 | 2013-11-14 | 2,917,693,781 | -2,175,000 | 47.9989 | 6,078,669,363 | 2013-10-31 |
| 2935 | 2013-11-13 | 2,919,868,781 | -363,600 | 48.0347 | 6,078,669,363 | 2013-10-31 |
| 2936 | 2013-11-12 | 2,920,232,381 | 1,115,000 | 48.0407 | 6,078,669,363 | 2013-10-31 |
| 2937 | 2013-11-11 | 2,919,117,381 | 623,600 | 48.0223 | 6,078,669,363 | 2013-10-31 |
| 2938 | 2013-11-08 | 2,918,493,781 | 1,460,000 | 48.0121 | 6,078,669,363 | 2013-10-31 |
| 2939 | 2013-11-07 | 2,917,033,781 | 350,000 | 47.9880 | 6,078,669,363 | 2013-10-31 |
| 2940 | 2013-11-06 | 2,916,683,781 | -120,000 | 47.9823 | 6,078,669,363 | 2013-10-31 |
| 2941 | 2013-11-05 | 2,916,803,781 | -90,000 | 47.9842 | 6,078,669,363 | 2013-10-31 |
| 2942 | 2013-11-04 | 2,916,893,781 | 855,000 | 47.9857 | 6,078,669,363 | 2013-10-31 |
| 2943 | 2013-11-01 | 2,916,038,781 | -665,000 | 47.9717 | 6,078,669,363 | 2013-10-31 |
| 2944 | 2013-10-31 | 2,916,703,781 | 150,000 | 47.9826 | 6,078,669,363 | 2013-10-31 |
| 2945 | 2013-10-30 | 2,916,553,781 | -1,450,000 | 47.9801 | 6,078,669,363 | 2013-09-30 |
| 2946 | 2013-10-29 | 2,918,003,781 | -4,505,000 | 48.0040 | 6,078,669,363 | 2013-09-30 |
| 2947 | 2013-10-28 | 2,922,508,781 | -4,820,000 | 48.0781 | 6,078,669,363 | 2013-09-30 |
| 2948 | 2013-10-25 | 2,927,328,781 | 570,000 | 48.1574 | 6,078,669,363 | 2013-09-30 |
| 2949 | 2013-10-24 | 2,926,758,781 | 372,500 | 48.1480 | 6,078,669,363 | 2013-09-30 |
| 2950 | 2013-10-23 | 2,926,386,281 | -3,840,000 | 48.1419 | 6,078,669,363 | 2013-09-30 |
| 2951 | 2013-10-22 | 2,930,226,281 | -5,977,970 | 48.2051 | 6,078,669,363 | 2013-09-30 |
| 2952 | 2013-10-21 | 2,936,204,251 | -13,480,000 | 48.3034 | 6,078,669,363 | 2013-09-30 |
| 2953 | 2013-10-18 | 2,949,684,251 | -7,690,000 | 48.5252 | 6,078,669,363 | 2013-09-30 |
| 2954 | 2013-10-17 | 2,957,374,251 | -5,650,000 | 48.6517 | 6,078,669,363 | 2013-09-30 |
| 2955 | 2013-10-16 | 2,963,024,251 | -8,016,000 | 48.7446 | 6,078,669,363 | 2013-09-30 |
| 2956 | 2013-10-15 | 2,971,040,251 | -2,750,000 | 48.8765 | 6,078,669,363 | 2013-09-30 |
| 2957 | 2013-10-11 | 2,973,790,251 | -2,735,260 | 48.9217 | 6,078,669,363 | 2013-09-30 |
| 2958 | 2013-10-10 | 2,976,525,511 | 1,280,000 | 48.9667 | 6,078,669,363 | 2013-09-30 |
| 2959 | 2013-10-09 | 2,975,245,511 | 1,370,000 | 48.9457 | 6,078,669,363 | 2013-09-30 |
| 2960 | 2013-10-08 | 2,973,875,511 | -175,000 | 48.9231 | 6,078,669,363 | 2013-09-30 |
| 2961 | 2013-10-07 | 2,974,050,511 | -1,358,000 | 48.9260 | 6,078,669,363 | 2013-09-30 |
| 2962 | 2013-10-04 | 2,975,408,511 | -190,000 | 48.9484 | 6,078,669,363 | 2013-09-30 |
| 2963 | 2013-10-03 | 2,975,598,511 | 1,561,460 | 48.9515 | 6,078,669,363 | 2013-09-30 |
| 2964 | 2013-10-02 | 2,974,037,051 | 520,000 | 48.9258 | 6,078,669,363 | 2013-09-30 |
| 2965 | 2013-09-30 | 2,973,517,051 | -2,370,000 | 48.9172 | 6,078,669,363 | 2013-09-30 |
| 2966 | 2013-09-27 | 2,975,887,051 | -2,095,000 | 48.9562 | 6,078,669,363 | 2013-08-31 |
| 2967 | 2013-09-26 | 2,977,982,051 | -12,895,000 | 48.9907 | 6,078,669,363 | 2013-08-31 |
| 2968 | 2013-09-25 | 2,990,877,051 | -10,435,000 | 49.2028 | 6,078,669,363 | 2013-08-31 |
| 2969 | 2013-09-24 | 3,001,312,051 | 1,980,000 | 49.3745 | 6,078,669,363 | 2013-08-31 |
| 2970 | 2013-09-23 | 2,999,332,051 | -12,993,000 | 49.3419 | 6,078,669,363 | 2013-08-31 |
| 2971 | 2013-09-19 | 3,012,325,051 | -2,595,000 | 49.5557 | 6,078,669,363 | 2013-08-31 |
| 2972 | 2013-09-18 | 3,014,920,051 | 4,542,950 | 49.5984 | 6,078,669,363 | 2013-08-31 |
| 2973 | 2013-09-17 | 3,010,377,101 | -782,950 | 49.5236 | 6,078,669,363 | 2013-08-31 |
| 2974 | 2013-09-16 | 3,011,160,051 | -913,000 | 49.5365 | 6,078,669,363 | 2013-08-31 |
| 2975 | 2013-09-13 | 3,012,073,051 | -945,000 | 49.5515 | 6,078,669,363 | 2013-08-31 |
| 2976 | 2013-09-12 | 3,013,018,051 | -3,900,000 | 49.5671 | 6,078,669,363 | 2013-08-31 |
| 2977 | 2013-09-11 | 3,016,918,051 | -894,000 | 49.6312 | 6,078,669,363 | 2013-08-31 |
| 2978 | 2013-09-10 | 3,017,812,051 | 2,015,000 | 49.6459 | 6,078,669,363 | 2013-08-31 |
| 2979 | 2013-09-09 | 3,015,797,051 | 5,000 | 49.6128 | 6,078,669,363 | 2013-08-31 |
| 2980 | 2013-09-06 | 3,015,792,051 | 7,310,000 | 49.6127 | 6,078,669,363 | 2013-08-31 |
| 2981 | 2013-09-05 | 3,008,482,051 | 2,325,000 | 49.4924 | 6,078,669,363 | 2013-08-31 |
| 2982 | 2013-09-04 | 3,006,157,051 | -10,783,000 | 49.4542 | 6,078,669,363 | 2013-08-31 |
| 2983 | 2013-09-03 | 3,016,940,051 | -2,025,000 | 49.6316 | 6,078,669,363 | 2013-08-31 |
| 2984 | 2013-09-02 | 3,018,965,051 | -6,446,000 | 49.6649 | 6,078,669,363 | 2013-08-31 |
| 2985 | 2013-08-30 | 3,025,411,051 | -7,485,000 | 49.7709 | 6,078,669,363 | 2013-07-31 |
| 2986 | 2013-08-29 | 3,032,896,051 | -12,085,000 | 49.8941 | 6,078,669,363 | 2013-07-31 |
| 2987 | 2013-08-28 | 3,044,981,051 | 2,785,000 | 50.0929 | 6,078,669,363 | 2013-07-31 |
| 2988 | 2013-08-27 | 3,042,196,051 | 6,741,645 | 50.0471 | 6,078,669,363 | 2013-07-31 |
| 2989 | 2013-08-26 | 3,035,454,406 | 910,000 | 49.9362 | 6,078,669,363 | 2013-07-31 |
| 2990 | 2013-08-23 | 3,034,544,406 | 285,000 | 49.9212 | 6,078,669,363 | 2013-07-31 |
| 2991 | 2013-08-22 | 3,034,259,406 | -4,382,286 | 49.9165 | 6,078,669,363 | 2013-07-31 |
| 2992 | 2013-08-21 | 3,038,641,692 | 250,000 | 49.9886 | 6,078,669,363 | 2013-07-31 |
| 2993 | 2013-08-20 | 3,038,391,692 | 275,000 | 49.9845 | 6,078,669,363 | 2013-07-31 |
| 2994 | 2013-08-19 | 3,038,116,692 | 1,464,000 | 49.9800 | 6,078,669,363 | 2013-07-31 |
| 2995 | 2013-08-16 | 3,036,652,692 | 15,215,000 | 49.9559 | 6,078,669,363 | 2013-07-31 |
| 2996 | 2013-08-15 | 3,021,437,692 | 11,673,777 | 49.7056 | 6,078,669,363 | 2013-07-31 |
| 2997 | 2013-08-14 | 3,009,763,915 | 0 | 49.5135 | 6,078,669,363 | 2013-07-31 |
| 2998 | 2013-08-13 | 3,009,763,915 | -2,127,426 | 49.5135 | 6,078,669,363 | 2013-07-31 |
| 2999 | 2013-08-12 | 3,011,891,341 | 7,560,000 | 49.5485 | 6,078,669,363 | 2013-07-31 |
| 3000 | 2013-08-09 | 3,004,331,341 | 755,000 | 49.4242 | 6,078,669,363 | 2013-07-31 |
| 3001 | 2013-08-08 | 3,003,576,341 | 292,000 | 49.4117 | 6,078,669,363 | 2013-07-31 |
| 3002 | 2013-08-07 | 3,003,284,341 | -11,995,848 | 49.4069 | 6,078,669,363 | 2013-07-31 |
| 3003 | 2013-08-06 | 3,015,280,189 | -2,598,000 | 49.6043 | 6,078,669,363 | 2013-07-31 |
| 3004 | 2013-08-05 | 3,017,878,189 | -1,411,598 | 49.6470 | 6,078,669,363 | 2013-07-31 |
| 3005 | 2013-08-02 | 3,019,289,787 | -2,849,941 | 49.6702 | 6,078,669,363 | 2013-07-31 |
| 3006 | 2013-08-01 | 3,022,139,728 | -16,481,141 | 49.7171 | 6,078,669,363 | 2013-07-31 |
| 3007 | 2013-07-31 | 3,038,620,869 | -3,171,339 | 49.9883 | 6,078,669,363 | 2013-07-31 |
| 3008 | 2013-07-30 | 3,041,792,208 | -1,091,651 | 50.0404 | 6,078,669,363 | 2013-06-30 |
| 3009 | 2013-07-29 | 3,042,883,859 | -11,450,030 | 50.0584 | 6,078,669,363 | 2013-06-30 |
| 3010 | 2013-07-26 | 3,054,333,889 | 1,865,000 | 50.2468 | 6,078,669,363 | 2013-06-30 |
| 3011 | 2013-07-25 | 3,052,468,889 | 700,000 | 50.2161 | 6,078,669,363 | 2013-06-30 |
| 3012 | 2013-07-24 | 3,051,768,889 | 2,657,000 | 50.2046 | 6,078,669,363 | 2013-06-30 |
| 3013 | 2013-07-23 | 3,049,111,889 | 1,525,000 | 50.1608 | 6,078,669,363 | 2013-06-30 |
| 3014 | 2013-07-22 | 3,047,586,889 | 605,000 | 50.1358 | 6,078,669,363 | 2013-06-30 |
| 3015 | 2013-07-19 | 3,046,981,889 | -7,500 | 50.1258 | 6,078,669,363 | 2013-06-30 |
| 3016 | 2013-07-18 | 3,046,989,389 | -300,000 | 50.1259 | 6,078,669,363 | 2013-06-30 |
| 3017 | 2013-07-17 | 3,047,289,389 | -525,004 | 50.1309 | 6,078,669,363 | 2013-06-30 |
| 3018 | 2013-07-16 | 3,047,814,393 | 215,000 | 50.1395 | 6,078,669,363 | 2013-06-30 |
| 3019 | 2013-07-15 | 3,047,599,393 | -2,047,000 | 50.1360 | 6,078,669,363 | 2013-06-30 |
| 3020 | 2013-07-12 | 3,049,646,393 | 109,993 | 50.1696 | 6,078,669,363 | 2013-06-30 |
| 3021 | 2013-07-11 | 3,049,536,400 | -1,210,000 | 50.1678 | 6,078,669,363 | 2013-06-30 |
| 3022 | 2013-07-10 | 3,050,746,400 | 460,000 | 50.1877 | 6,078,669,363 | 2013-06-30 |
| 3023 | 2013-07-09 | 3,050,286,400 | -1,075,000 | 50.1802 | 6,078,669,363 | 2013-06-30 |
| 3024 | 2013-07-08 | 3,051,361,400 | 398,000 | 50.1979 | 6,078,669,363 | 2013-06-30 |
| 3025 | 2013-07-05 | 3,050,963,400 | -5,881,018 | 50.1913 | 6,078,669,363 | 2013-06-30 |
| 3026 | 2013-07-04 | 3,056,844,418 | -52,000 | 50.2881 | 6,078,669,363 | 2013-06-30 |
| 3027 | 2013-07-03 | 3,056,896,418 | 3,375,000 | 50.2889 | 6,078,669,363 | 2013-06-30 |
| 3028 | 2013-07-02 | 3,053,521,418 | -7,025,600 | 50.2334 | 6,078,669,363 | 2013-06-30 |
| 3029 | 2013-06-28 | 3,060,547,018 | -3,825,004 | 50.3490 | 6,078,669,363 | 2013-05-31 |
| 3030 | 2013-06-27 | 3,064,372,022 | -6,285,000 | 50.4119 | 6,078,669,363 | 2013-05-31 |
| 3031 | 2013-06-26 | 3,070,657,022 | -11,838,000 | 50.5153 | 6,078,669,363 | 2013-05-31 |
| 3032 | 2013-06-25 | 3,082,495,022 | -4,945,000 | 50.7100 | 6,078,669,363 | 2013-05-31 |
| 3033 | 2013-06-24 | 3,087,440,022 | 4,256,000 | 50.7914 | 6,078,669,363 | 2013-05-31 |
| 3034 | 2013-06-21 | 3,083,184,022 | -20,000 | 50.7214 | 6,078,669,363 | 2013-05-31 |
| 3035 | 2013-06-20 | 3,083,204,022 | -1,135,000 | 50.7217 | 6,078,669,363 | 2013-05-31 |
| 3036 | 2013-06-19 | 3,084,339,022 | -1,510,000 | 50.7404 | 6,078,669,363 | 2013-05-31 |
| 3037 | 2013-06-18 | 3,085,849,022 | 1,975,000 | 50.7652 | 6,078,669,363 | 2013-05-31 |
| 3038 | 2013-06-17 | 3,083,874,022 | -1,855,000 | 50.7327 | 6,078,669,363 | 2013-05-31 |
| 3039 | 2013-06-14 | 3,085,729,022 | -270,000 | 50.7632 | 6,078,669,363 | 2013-05-31 |
| 3040 | 2013-06-13 | 3,085,999,022 | -865,002 | 50.7677 | 6,078,669,363 | 2013-05-31 |
| 3041 | 2013-06-11 | 3,086,864,024 | -805,000 | 50.7819 | 6,078,669,363 | 2013-05-31 |
| 3042 | 2013-06-10 | 3,087,669,024 | 855,000 | 50.7951 | 6,078,669,363 | 2013-05-31 |
| 3043 | 2013-06-07 | 3,086,814,024 | 1,265,000 | 50.7811 | 6,078,669,363 | 2013-05-31 |
| 3044 | 2013-06-06 | 3,085,549,024 | 360,000 | 50.7603 | 6,078,669,363 | 2013-05-31 |
| 3045 | 2013-06-05 | 3,085,189,024 | -1,660,000 | 50.7543 | 6,078,669,363 | 2013-05-31 |
| 3046 | 2013-06-04 | 3,086,849,024 | -1,071,139 | 50.7817 | 6,078,669,363 | 2013-05-31 |
| 3047 | 2013-06-03 | 3,087,920,163 | -1,300,000 | 50.7993 | 6,078,669,363 | 2013-05-31 |
| 3048 | 2013-05-31 | 3,089,220,163 | 415,000 | 50.8207 | 6,078,669,363 | 2013-05-31 |
| 3049 | 2013-05-30 | 3,088,805,163 | -1,235,000 | 50.8138 | 6,078,669,363 | 2013-04-30 |
| 3050 | 2013-05-29 | 3,090,040,163 | -461,000 | 50.8342 | 6,078,669,363 | 2013-04-30 |
| 3051 | 2013-05-28 | 3,090,501,163 | -2,225,000 | 50.8417 | 6,078,669,363 | 2013-04-30 |
| 3052 | 2013-05-27 | 3,092,726,163 | -795,000 | 50.8783 | 6,078,669,363 | 2013-04-30 |
| 3053 | 2013-05-24 | 3,093,521,163 | -445,000 | 50.8914 | 6,078,669,363 | 2013-04-30 |
| 3054 | 2013-05-23 | 3,093,966,163 | -5,520,000 | 50.8987 | 6,078,669,363 | 2013-04-30 |
| 3055 | 2013-05-22 | 3,099,486,163 | 761,992 | 50.9896 | 6,078,669,363 | 2013-04-30 |
| 3056 | 2013-05-21 | 3,098,724,171 | 1,970,000 | 50.9770 | 6,078,669,363 | 2013-04-30 |
| 3057 | 2013-05-20 | 3,096,754,171 | 960,000 | 50.9446 | 6,078,669,363 | 2013-04-30 |
| 3058 | 2013-05-16 | 3,095,794,171 | 109,989 | 50.9288 | 6,078,669,363 | 2013-04-30 |
| 3059 | 2013-05-15 | 3,095,684,182 | 7,080,000 | 50.9270 | 6,078,669,363 | 2013-04-30 |
| 3060 | 2013-05-14 | 3,088,604,182 | 703,000 | 50.8105 | 6,078,669,363 | 2013-04-30 |
| 3061 | 2013-05-13 | 3,087,901,182 | 373,000 | 50.7990 | 6,078,669,363 | 2013-04-30 |
| 3062 | 2013-05-10 | 3,087,528,182 | 485,000 | 50.7928 | 6,078,669,363 | 2013-04-30 |
| 3063 | 2013-05-09 | 3,087,043,182 | -60,500 | 50.7849 | 6,078,669,363 | 2013-04-30 |
| 3064 | 2013-05-08 | 3,087,103,682 | 1,975,992 | 50.7858 | 6,078,669,363 | 2013-04-30 |
| 3065 | 2013-05-07 | 3,085,127,690 | -650,000 | 50.7533 | 6,078,669,363 | 2013-04-30 |
| 3066 | 2013-05-06 | 3,085,777,690 | -35,000 | 50.7640 | 6,078,669,363 | 2013-04-30 |
| 3067 | 2013-05-03 | 3,085,812,690 | 850,000 | 50.7646 | 6,078,669,363 | 2013-04-30 |
| 3068 | 2013-05-02 | 3,084,962,690 | -15,000 | 50.7506 | 6,078,669,363 | 2013-04-30 |
| 3069 | 2013-04-30 | 3,084,977,690 | 2,165,000 | 50.7509 | 6,078,669,363 | 2013-04-30 |
| 3070 | 2013-04-29 | 3,082,812,690 | -3,050,000 | 50.7153 | 6,078,669,363 | 2013-03-31 |
| 3071 | 2013-04-26 | 3,085,862,690 | -4,305,000 | 50.7654 | 6,078,669,363 | 2013-03-31 |
| 3072 | 2013-04-25 | 3,090,167,690 | -565,000 | 50.8363 | 6,078,669,363 | 2013-03-31 |
| 3073 | 2013-04-24 | 3,090,732,690 | 65,000 | 50.8455 | 6,078,669,363 | 2013-03-31 |
| 3074 | 2013-04-23 | 3,090,667,690 | 365,000 | 50.8445 | 6,078,669,363 | 2013-03-31 |
| 3075 | 2013-04-22 | 3,090,302,690 | -620,000 | 50.8385 | 6,078,669,363 | 2013-03-31 |
| 3076 | 2013-04-19 | 3,090,922,690 | -180,000 | 50.8487 | 6,078,669,363 | 2013-03-31 |
| 3077 | 2013-04-18 | 3,091,102,690 | 624,000 | 50.8516 | 6,078,669,363 | 2013-03-31 |
| 3078 | 2013-04-17 | 3,090,478,690 | -3,950,000 | 50.8414 | 6,078,669,363 | 2013-03-31 |
| 3079 | 2013-04-16 | 3,094,428,690 | 535,000 | 50.9063 | 6,078,669,363 | 2013-03-31 |
| 3080 | 2013-04-15 | 3,093,893,690 | 1,910,000 | 50.8975 | 6,078,669,363 | 2013-03-31 |
| 3081 | 2013-04-12 | 3,091,983,690 | 820,000 | 50.8661 | 6,078,669,363 | 2013-03-31 |
| 3082 | 2013-04-11 | 3,091,163,690 | -855,000 | 50.8526 | 6,078,669,363 | 2013-03-31 |
| 3083 | 2013-04-10 | 3,092,018,690 | 80,000 | 50.8667 | 6,078,669,363 | 2013-03-31 |
| 3084 | 2013-04-09 | 3,091,938,690 | 535,000 | 50.8654 | 6,078,669,363 | 2013-03-31 |
| 3085 | 2013-04-08 | 3,091,403,690 | 325,000 | 50.8566 | 6,078,669,363 | 2013-03-31 |
| 3086 | 2013-04-05 | 3,091,078,690 | -493,000 | 50.8512 | 6,078,669,363 | 2013-03-31 |
| 3087 | 2013-04-03 | 3,091,571,690 | -3,360,000 | 50.8593 | 6,078,669,363 | 2013-03-31 |
| 3088 | 2013-04-02 | 3,094,931,690 | 20,000 | 50.9146 | 6,078,669,363 | 2013-03-31 |
| 3089 | 2013-03-28 | 3,094,911,690 | -675,000 | 50.9143 | 6,078,669,363 | 2013-02-28 |
| 3090 | 2013-03-27 | 3,095,586,690 | -2,773,000 | 50.9254 | 6,078,669,363 | 2013-02-28 |
| 3091 | 2013-03-26 | 3,098,359,690 | -435,000 | 50.9710 | 6,078,669,363 | 2013-02-28 |
| 3092 | 2013-03-25 | 3,098,794,690 | 185,000 | 50.9782 | 6,078,669,363 | 2013-02-28 |
| 3093 | 2013-03-22 | 3,098,609,690 | 140,000 | 50.9751 | 6,078,669,363 | 2013-02-28 |
| 3094 | 2013-03-21 | 3,098,469,690 | -1,485,000 | 50.9728 | 6,078,669,363 | 2013-02-28 |
| 3095 | 2013-03-20 | 3,099,954,690 | 628,699 | 50.9973 | 6,078,669,363 | 2013-02-28 |
| 3096 | 2013-03-19 | 3,099,325,991 | 1,670,450 | 50.9869 | 6,078,669,363 | 2013-02-28 |
| 3097 | 2013-03-18 | 3,097,655,541 | -1,750,000 | 50.9594 | 6,078,669,363 | 2013-02-28 |
| 3098 | 2013-03-15 | 3,099,405,541 | 1,840,000 | 50.9882 | 6,078,669,363 | 2013-02-28 |
| 3099 | 2013-03-14 | 3,097,565,541 | 10,070,000 | 50.9580 | 6,078,669,363 | 2013-02-28 |
| 3100 | 2013-03-13 | 3,087,495,541 | 1,168,000 | 50.7923 | 6,078,669,363 | 2013-02-28 |
| 3101 | 2013-03-12 | 3,086,327,541 | -2,639,000 | 50.7731 | 6,078,669,363 | 2013-02-28 |
| 3102 | 2013-03-11 | 3,088,966,541 | 280,000 | 50.8165 | 6,078,669,363 | 2013-02-28 |
| 3103 | 2013-03-08 | 3,088,686,541 | -100,000 | 50.8119 | 6,078,669,363 | 2013-02-28 |
| 3104 | 2013-03-07 | 3,088,786,541 | 32,425,000 | 50.8135 | 6,078,669,363 | 2013-02-28 |
| 3105 | 2013-03-06 | 3,056,361,541 | -640,000 | 50.2801 | 6,078,669,363 | 2013-02-28 |
| 3106 | 2013-03-05 | 3,057,001,541 | -1,545,000 | 50.2906 | 6,078,669,363 | 2013-02-28 |
| 3107 | 2013-03-04 | 3,058,546,541 | 15,751 | 50.3161 | 6,078,669,363 | 2013-02-28 |
| 3108 | 2013-03-01 | 3,058,530,790 | 455,000 | 50.3158 | 6,078,669,363 | 2013-02-28 |
| 3109 | 2013-02-28 | 3,058,075,790 | 390,000 | 50.3083 | 6,078,669,363 | 2013-02-28 |
| 3110 | 2013-02-27 | 3,057,685,790 | 388,100 | 50.3019 | 6,078,669,363 | 2013-01-31 |
| 3111 | 2013-02-26 | 3,057,297,690 | 1,842,000 | 50.2955 | 6,078,669,363 | 2013-01-31 |
| 3112 | 2013-02-25 | 3,055,455,690 | 1,935,000 | 50.2652 | 6,078,669,363 | 2013-01-31 |
| 3113 | 2013-02-22 | 3,053,520,690 | -725,000 | 50.2334 | 6,078,669,363 | 2013-01-31 |
| 3114 | 2013-02-21 | 3,054,245,690 | 1,225,000 | 50.2453 | 6,078,669,363 | 2013-01-31 |
| 3115 | 2013-02-20 | 3,053,020,690 | 701,000 | 50.2251 | 6,078,669,363 | 2013-01-31 |
| 3116 | 2013-02-19 | 3,052,319,690 | 1,630,000 | 50.2136 | 6,078,669,363 | 2013-01-31 |
| 3117 | 2013-02-18 | 3,050,689,690 | -173,000 | 50.1868 | 6,078,669,363 | 2013-01-31 |
| 3118 | 2013-02-15 | 3,050,862,690 | -355,000 | 50.1896 | 6,078,669,363 | 2013-01-31 |
| 3119 | 2013-02-14 | 3,051,217,690 | 220,000 | 50.1955 | 6,078,669,363 | 2013-01-31 |
| 3120 | 2013-02-08 | 3,050,997,690 | 75,000 | 50.1919 | 6,078,669,363 | 2013-01-31 |
| 3121 | 2013-02-07 | 3,050,922,690 | 1,135,000 | 50.1906 | 6,078,669,363 | 2013-01-31 |
| 3122 | 2013-02-06 | 3,049,787,690 | -105,000 | 50.1720 | 6,078,669,363 | 2013-01-31 |
| 3123 | 2013-02-05 | 3,049,892,690 | -246,000 | 50.1737 | 6,078,669,363 | 2013-01-31 |
| 3124 | 2013-02-04 | 3,050,138,690 | 37,000 | 50.1777 | 6,078,669,363 | 2013-01-31 |
| 3125 | 2013-02-01 | 3,050,101,690 | -7,374,000 | 50.1771 | 6,078,669,363 | 2013-01-31 |
| 3126 | 2013-01-31 | 3,057,475,690 | 1,130,000 | 50.2984 | 6,078,669,363 | 2013-01-31 |
| 3127 | 2013-01-30 | 3,056,345,690 | 1,415,000 | 50.2798 | 6,078,669,363 | 2012-12-31 |
| 3128 | 2013-01-29 | 3,054,930,690 | -2,525,000 | 50.2566 | 6,078,669,363 | 2012-12-31 |
| 3129 | 2013-01-28 | 3,057,455,690 | 70,000 | 50.2981 | 6,078,669,363 | 2012-12-31 |
| 3130 | 2013-01-25 | 3,057,385,690 | -1,438,000 | 50.2970 | 6,078,669,363 | 2012-12-31 |
| 3131 | 2013-01-24 | 3,058,823,690 | -3,216,500 | 50.3206 | 6,078,669,363 | 2012-12-31 |
| 3132 | 2013-01-23 | 3,062,040,190 | -2,410,000 | 50.3735 | 6,078,669,363 | 2012-12-31 |
| 3133 | 2013-01-22 | 3,064,450,190 | -1,215,000 | 50.4132 | 6,078,669,363 | 2012-12-31 |
| 3134 | 2013-01-21 | 3,065,665,190 | 0 | 50.4332 | 6,078,669,363 | 2012-12-31 |
| 3135 | 2013-01-18 | 3,065,665,190 | -945,000 | 50.4332 | 6,078,669,363 | 2012-12-31 |
| 3136 | 2013-01-17 | 3,066,610,190 | -7,670,000 | 50.4487 | 6,078,669,363 | 2012-12-31 |
| 3137 | 2013-01-16 | 3,074,280,190 | -2,745,000 | 50.5749 | 6,078,669,363 | 2012-12-31 |
| 3138 | 2013-01-15 | 3,077,025,190 | 335,000 | 50.6200 | 6,078,669,363 | 2012-12-31 |
| 3139 | 2013-01-14 | 3,076,690,190 | -4,810,000 | 50.6145 | 6,078,669,363 | 2012-12-31 |
| 3140 | 2013-01-11 | 3,081,500,190 | 3,495,000 | 50.6937 | 6,078,669,363 | 2012-12-31 |
| 3141 | 2013-01-10 | 3,078,005,190 | -2,297,000 | 50.6362 | 6,078,669,363 | 2012-12-31 |
| 3142 | 2013-01-09 | 3,080,302,190 | -4,015,000 | 50.6740 | 6,078,669,363 | 2012-12-31 |
| 3143 | 2013-01-08 | 3,084,317,190 | -2,020,000 | 50.7400 | 6,078,669,363 | 2012-12-31 |
| 3144 | 2013-01-07 | 3,086,337,190 | -120,000 | 50.7732 | 6,078,669,363 | 2012-12-31 |
| 3145 | 2013-01-04 | 3,086,457,190 | -4,265,000 | 50.7752 | 6,078,669,363 | 2012-12-31 |
| 3146 | 2013-01-03 | 3,090,722,190 | 835,000 | 50.8454 | 6,078,669,363 | 2012-12-31 |
| 3147 | 2013-01-02 | 3,089,887,190 | 3,480,000 | 50.8316 | 6,078,669,363 | 2012-12-31 |
| 3148 | 2012-12-31 | 3,086,407,190 | 0 | 50.7744 | 6,078,669,363 | 2012-12-31 |
| 3149 | 2012-12-28 | 3,086,407,190 | 135,000 | 50.7744 | 6,078,669,363 | 2012-11-30 |
| 3150 | 2012-12-27 | 3,086,272,190 | -1,010,500 | 50.7722 | 6,078,669,363 | 2012-11-30 |
| 3151 | 2012-12-24 | 3,087,282,690 | 0 | 50.7888 | 6,078,669,363 | 2012-11-30 |
| 3152 | 2012-12-21 | 3,087,282,690 | 555,000 | 50.7888 | 6,078,669,363 | 2012-11-30 |
| 3153 | 2012-12-20 | 3,086,727,690 | -320,000 | 50.7797 | 6,078,669,363 | 2012-11-30 |
| 3154 | 2012-12-19 | 3,087,047,690 | -440,000 | 50.7849 | 6,078,669,363 | 2012-11-30 |
| 3155 | 2012-12-18 | 3,087,487,690 | -4,189,000 | 50.7922 | 6,078,669,363 | 2012-11-30 |
| 3156 | 2012-12-17 | 3,091,676,690 | -250,000 | 50.8611 | 6,078,669,363 | 2012-11-30 |
| 3157 | 2012-12-14 | 3,091,926,690 | 1,430,000 | 50.8652 | 6,078,669,363 | 2012-11-30 |
| 3158 | 2012-12-13 | 3,090,496,690 | -3,395,000 | 50.8417 | 6,078,669,363 | 2012-11-30 |
| 3159 | 2012-12-12 | 3,093,891,690 | 370,000 | 50.8975 | 6,078,669,363 | 2012-11-30 |
| 3160 | 2012-12-11 | 3,093,521,690 | -310,000 | 50.8914 | 6,078,669,363 | 2012-11-30 |
| 3161 | 2012-12-10 | 3,093,831,690 | -540,000 | 50.8965 | 6,078,669,363 | 2012-11-30 |
| 3162 | 2012-12-07 | 3,094,371,690 | 1,618,000 | 50.9054 | 6,078,669,363 | 2012-11-30 |
| 3163 | 2012-12-06 | 3,092,753,690 | -170,000 | 50.8788 | 6,078,669,363 | 2012-11-30 |
| 3164 | 2012-12-05 | 3,092,923,690 | -651,000 | 50.8816 | 6,078,669,363 | 2012-11-30 |
| 3165 | 2012-12-04 | 3,093,574,690 | 795,000 | 50.8923 | 6,078,669,363 | 2012-11-30 |
| 3166 | 2012-12-03 | 3,092,779,690 | -1,194,500 | 50.8792 | 6,078,669,363 | 2012-11-30 |
| 3167 | 2012-11-30 | 3,093,974,190 | -3,645,000 | 50.8989 | 6,078,669,363 | 2012-11-30 |
| 3168 | 2012-11-29 | 3,097,619,190 | 87,010 | 50.9588 | 6,078,669,363 | 2012-10-31 |
| 3169 | 2012-11-28 | 3,097,532,180 | -685,000 | 50.9574 | 6,078,669,363 | 2012-10-31 |
| 3170 | 2012-11-27 | 3,098,217,180 | 1,315,000 | 50.9687 | 6,078,669,363 | 2012-10-31 |
| 3171 | 2012-11-26 | 3,096,902,180 | 672,990 | 50.9470 | 6,078,669,363 | 2012-10-31 |
| 3172 | 2012-11-23 | 3,096,229,190 | -1,490,000 | 50.9360 | 6,078,669,363 | 2012-10-31 |
| 3173 | 2012-11-22 | 3,097,719,190 | -5,415,000 | 50.9605 | 6,078,669,363 | 2012-10-31 |
| 3174 | 2012-11-21 | 3,103,134,190 | -28,252,000 | 51.0496 | 6,078,669,363 | 2012-10-31 |
| 3175 | 2012-11-20 | 3,131,386,190 | -1,480,000 | 51.5143 | 6,078,669,363 | 2012-10-31 |
| 3176 | 2012-11-19 | 3,132,866,190 | -260,000 | 51.5387 | 6,078,669,363 | 2012-10-31 |
| 3177 | 2012-11-16 | 3,133,126,190 | -860,000 | 51.5430 | 6,078,669,363 | 2012-10-31 |
| 3178 | 2012-11-15 | 3,133,986,190 | -330,000 | 51.5571 | 6,078,669,363 | 2012-10-31 |
| 3179 | 2012-11-14 | 3,134,316,190 | -654,000 | 51.5625 | 6,078,669,363 | 2012-10-31 |
| 3180 | 2012-11-13 | 3,134,970,190 | -950,000 | 51.5733 | 6,078,669,363 | 2012-10-31 |
| 3181 | 2012-11-12 | 3,135,920,190 | -5,575,000 | 51.5889 | 6,078,669,363 | 2012-10-31 |
| 3182 | 2012-11-09 | 3,141,495,190 | -70,000 | 51.6806 | 6,078,669,363 | 2012-10-31 |
| 3183 | 2012-11-08 | 3,141,565,190 | -1,025,000 | 51.6818 | 6,078,669,363 | 2012-10-31 |
| 3184 | 2012-11-07 | 3,142,590,190 | 1,050,000 | 51.6987 | 6,078,669,363 | 2012-10-31 |
| 3185 | 2012-11-06 | 3,141,540,190 | 7,138,000 | 51.6814 | 6,078,669,363 | 2012-10-31 |
| 3186 | 2012-11-05 | 3,134,402,190 | -4,106,000 | 51.5640 | 6,078,669,363 | 2012-10-31 |
| 3187 | 2012-11-02 | 3,138,508,190 | -5,950,000 | 51.6315 | 6,078,669,363 | 2012-10-31 |
| 3188 | 2012-11-01 | 3,144,458,190 | -8,465,000 | 51.7294 | 6,078,669,363 | 2012-10-31 |
| 3189 | 2012-10-31 | 3,152,923,190 | -2,465,000 | 51.8686 | 6,078,669,363 | 2012-10-31 |
| 3190 | 2012-10-30 | 3,155,388,190 | -271,735,000 | 51.9092 | 6,078,669,363 | 2012-09-30 |
| 3191 | 2012-10-29 | 3,427,123,190 | -1,005,000 | 56.3795 | 6,078,669,363 | 2012-09-30 |
| 3192 | 2012-10-26 | 3,428,128,190 | -5,802,000 | 56.3960 | 6,078,669,363 | 2012-09-30 |
| 3193 | 2012-10-25 | 3,433,930,190 | -215,000 | 56.4915 | 6,078,669,363 | 2012-09-30 |
| 3194 | 2012-10-24 | 3,434,145,190 | -4,665,000 | 56.4950 | 6,078,669,363 | 2012-09-30 |
| 3195 | 2012-10-22 | 3,438,810,190 | -1,391,000 | 56.5718 | 6,078,669,363 | 2012-09-30 |
| 3196 | 2012-10-19 | 3,440,201,190 | 670,000 | 56.5946 | 6,078,669,363 | 2012-09-30 |
| 3197 | 2012-10-18 | 3,439,531,190 | 530,000 | 56.5836 | 6,078,669,363 | 2012-09-30 |
| 3198 | 2012-10-17 | 3,439,001,190 | 540,000 | 56.5749 | 6,078,669,363 | 2012-09-30 |
| 3199 | 2012-10-16 | 3,438,461,190 | -665,000 | 56.5660 | 6,078,669,363 | 2012-09-30 |
| 3200 | 2012-10-15 | 3,439,126,190 | -1,865,000 | 56.5770 | 6,078,669,363 | 2012-09-30 |
| 3201 | 2012-10-12 | 3,440,991,190 | 30,000 | 56.6076 | 6,078,669,363 | 2012-09-30 |
| 3202 | 2012-10-11 | 3,440,961,190 | 870,000 | 56.6071 | 6,078,669,363 | 2012-09-30 |
| 3203 | 2012-10-10 | 3,440,091,190 | 5,210,000 | 56.5928 | 6,078,669,363 | 2012-09-30 |
| 3204 | 2012-10-09 | 3,434,881,190 | 10,015,000 | 56.5071 | 6,078,669,363 | 2012-09-30 |
| 3205 | 2012-10-08 | 3,424,866,190 | 450,000 | 56.3424 | 6,078,669,363 | 2012-09-30 |
| 3206 | 2012-10-05 | 3,424,416,190 | 1,575,000 | 56.3350 | 6,078,669,363 | 2012-09-30 |
| 3207 | 2012-10-04 | 3,422,841,190 | 360,000 | 56.3091 | 6,078,669,363 | 2012-09-30 |
| 3208 | 2012-10-03 | 3,422,481,190 | -1,970,000 | 56.3031 | 6,078,669,363 | 2012-09-30 |
| 3209 | 2012-09-28 | 3,424,451,190 | 1,740,500 | 56.3355 | 6,078,669,363 | 2012-08-31 |
| 3210 | 2012-09-27 | 3,422,710,690 | -363,000 | 56.3069 | 6,078,669,363 | 2012-08-31 |
| 3211 | 2012-09-26 | 3,423,073,690 | 375,000 | 56.3129 | 6,078,669,363 | 2012-08-31 |
| 3212 | 2012-09-25 | 3,422,698,690 | 995,000 | 56.3067 | 6,078,669,363 | 2012-08-31 |
| 3213 | 2012-09-24 | 3,421,703,690 | 3,790,000 | 56.2903 | 6,078,669,363 | 2012-08-31 |
| 3214 | 2012-09-21 | 3,417,913,690 | 11,210,000 | 56.2280 | 6,078,669,363 | 2012-08-31 |
| 3215 | 2012-09-20 | 3,406,703,690 | 2,678,000 | 56.0436 | 6,078,669,363 | 2012-08-31 |
| 3216 | 2012-09-19 | 3,404,025,690 | 4,855,000 | 55.9995 | 6,078,669,363 | 2012-08-31 |
| 3217 | 2012-09-18 | 3,399,170,690 | 365,000 | 55.9197 | 6,078,669,363 | 2012-08-31 |
| 3218 | 2012-09-17 | 3,398,805,690 | 2,035,000 | 55.9136 | 6,078,669,363 | 2012-08-31 |
| 3219 | 2012-09-14 | 3,396,770,690 | -1,675,000 | 55.8802 | 6,078,669,363 | 2012-08-31 |
| 3220 | 2012-09-13 | 3,398,445,690 | 2,535,000 | 55.9077 | 6,078,669,363 | 2012-08-31 |
| 3221 | 2012-09-12 | 3,395,910,690 | -5,773,000 | 55.8660 | 6,078,669,363 | 2012-08-31 |
| 3222 | 2012-09-11 | 3,401,683,690 | 2,185,000 | 55.9610 | 6,078,669,363 | 2012-08-31 |
| 3223 | 2012-09-10 | 3,399,498,690 | 1,950,000 | 55.9250 | 6,078,669,363 | 2012-08-31 |
| 3224 | 2012-09-07 | 3,397,548,690 | 2,228,000 | 55.8930 | 6,078,669,363 | 2012-08-31 |
| 3225 | 2012-09-06 | 3,395,320,690 | 0 | 55.8563 | 6,078,669,363 | 2012-08-31 |
| 3226 | 2012-09-05 | 3,395,320,690 | 0 | 55.8563 | 6,078,669,363 | 2012-08-31 |
| 3227 | 2012-09-04 | 3,395,320,690 | 0 | 55.8563 | 6,078,669,363 | 2012-08-31 |
| 3228 | 2012-09-03 | 3,395,320,690 | 3,000 | 55.8563 | 6,078,669,363 | 2012-08-31 |
| 3229 | 2012-08-31 | 3,395,317,690 | 0 | 55.8563 | 6,078,669,363 | 2012-08-31 |
| 3230 | 2012-08-30 | 3,395,317,690 | 0 | 55.8563 | 6,078,669,363 | 2012-08-14 |
| 3231 | 2012-08-29 | 3,395,317,690 | 847,000 | 55.8563 | 6,078,669,363 | 2012-08-14 |
| 3232 | 2012-08-28 | 3,394,470,690 | -565,000 | 55.8423 | 6,078,669,363 | 2012-08-14 |
| 3233 | 2012-08-27 | 3,395,035,690 | -810,000 | 55.8516 | 6,078,669,363 | 2012-08-14 |
| 3234 | 2012-08-24 | 3,395,845,690 | 770,000 | 55.8650 | 6,078,669,363 | 2012-08-14 |
| 3235 | 2012-08-23 | 3,395,075,690 | -770,000 | 55.8523 | 6,078,669,363 | 2012-08-14 |
| 3236 | 2012-08-22 | 3,395,845,690 | 115,750 | 55.8650 | 6,078,669,363 | 2012-08-14 |
| 3237 | 2012-08-21 | 3,395,729,940 | 2,145,000 | 55.8630 | 6,078,669,363 | 2012-08-14 |
| 3238 | 2012-08-20 | 3,393,584,940 | 4,695,000 | 55.8278 | 6,078,669,363 | 2012-08-14 |
| 3239 | 2012-08-17 | 3,388,889,940 | 1,920,000 | 55.7505 | 6,078,669,363 | 2012-08-14 |
| 3240 | 2012-08-16 | 3,386,969,940 | 545,000 | 55.7189 | 6,078,669,363 | 2012-08-14 |
| 3241 | 2012-08-15 | 3,386,424,940 | 467,000 | 55.7100 | 6,078,669,363 | 2012-08-14 |
| 3242 | 2012-08-14 | 3,385,957,940 | 976,500 | 55.7023 | 6,078,669,363 | 2012-08-14 |
| 3243 | 2012-08-13 | 3,384,981,440 | 210,000 | 64.7884 | 5,224,669,363 | 2012-07-31 |
| 3244 | 2012-08-10 | 3,384,771,440 | -2,460,000 | 64.7844 | 5,224,669,363 | 2012-07-31 |
| 3245 | 2012-08-09 | 3,387,231,440 | -735,000 | 64.8315 | 5,224,669,363 | 2012-07-31 |
| 3246 | 2012-08-08 | 3,387,966,440 | -1,285,000 | 64.8456 | 5,224,669,363 | 2012-07-31 |
| 3247 | 2012-08-07 | 3,389,251,440 | 920,000 | 64.8702 | 5,224,669,363 | 2012-07-31 |
| 3248 | 2012-08-06 | 3,388,331,440 | -80,000 | 64.8526 | 5,224,669,363 | 2012-07-31 |
| 3249 | 2012-08-03 | 3,388,411,440 | -1,265,000 | 64.8541 | 5,224,669,363 | 2012-07-31 |
| 3250 | 2012-08-02 | 3,389,676,440 | 3,035,500 | 64.8783 | 5,224,669,363 | 2012-07-31 |
| 3251 | 2012-08-01 | 3,386,640,940 | -5,910,000 | 64.8202 | 5,224,669,363 | 2012-07-31 |
| 3252 | 2012-07-31 | 3,392,550,940 | 1,195,000 | 64.9333 | 5,224,669,363 | 2012-07-31 |
| 3253 | 2012-07-30 | 3,391,355,940 | -520,000 | 64.9104 | 5,224,669,363 | 2012-06-30 |
| 3254 | 2012-07-27 | 3,391,875,940 | -20,363,000 | 64.9204 | 5,224,669,363 | 2012-06-30 |
| 3255 | 2012-07-26 | 3,412,238,940 | -19,845,000 | 65.3101 | 5,224,669,363 | 2012-06-30 |
| 3256 | 2012-07-25 | 3,432,083,940 | -435,000 | 65.6900 | 5,224,669,363 | 2012-06-30 |
| 3257 | 2012-07-24 | 3,432,518,940 | -90,000 | 65.6983 | 5,224,669,363 | 2012-06-30 |
| 3258 | 2012-07-23 | 3,432,608,940 | 190,000 | 65.7000 | 5,224,669,363 | 2012-06-30 |
| 3259 | 2012-07-20 | 3,432,418,940 | 3,510,000 | 65.6964 | 5,224,669,363 | 2012-06-30 |
| 3260 | 2012-07-19 | 3,428,908,940 | -1,505,521 | 65.6292 | 5,224,669,363 | 2012-06-30 |
| 3261 | 2012-07-18 | 3,430,414,461 | -410,000 | 65.6580 | 5,224,669,363 | 2012-06-30 |
| 3262 | 2012-07-17 | 3,430,824,461 | -1,120,000 | 65.6659 | 5,224,669,363 | 2012-06-30 |
| 3263 | 2012-07-16 | 3,431,944,461 | 0 | 65.6873 | 5,224,669,363 | 2012-06-30 |
| 3264 | 2012-07-13 | 3,431,944,461 | 0 | 65.6873 | 5,224,669,363 | 2012-06-30 |
| 3265 | 2012-07-12 | 3,431,944,461 | -4,987,500 | 65.6873 | 5,224,669,363 | 2012-06-30 |
| 3266 | 2012-07-11 | 3,436,931,961 | -730,000 | 65.7828 | 5,224,669,363 | 2012-06-30 |
| 3267 | 2012-07-10 | 3,437,661,961 | 20,000 | 65.7967 | 5,224,669,363 | 2012-06-30 |
| 3268 | 2012-07-09 | 3,437,641,961 | 54,565,000 | 65.7964 | 5,224,669,363 | 2012-06-30 |
| 3269 | 2012-07-06 | 3,383,076,961 | 4,194,000 | 64.7520 | 5,224,669,363 | 2012-06-30 |
| 3270 | 2012-07-05 | 3,378,882,961 | -755,000 | 64.6717 | 5,224,669,363 | 2012-06-30 |
| 3271 | 2012-07-04 | 3,379,637,961 | 1,150,000 | 64.6862 | 5,224,669,363 | 2012-06-30 |
| 3272 | 2012-07-03 | 3,378,487,961 | 3,210,000 | 64.6641 | 5,224,669,363 | 2012-06-30 |
| 3273 | 2012-06-29 | 3,375,277,961 | 0 | 64.6027 | 5,224,669,363 | 2012-05-31 |
| 3274 | 2012-06-28 | 3,375,277,961 | -6,675,000 | 64.6027 | 5,224,669,363 | 2012-05-31 |
| 3275 | 2012-06-27 | 3,381,952,961 | 410,000 | 64.7305 | 5,224,669,363 | 2012-05-31 |
| 3276 | 2012-06-26 | 3,381,542,961 | 2,160,000 | 64.7226 | 5,224,669,363 | 2012-05-31 |
| 3277 | 2012-06-25 | 3,379,382,961 | -1,035,000 | 64.6813 | 5,224,669,363 | 2012-05-31 |
| 3278 | 2012-06-22 | 3,380,417,961 | 107,030,000 | 64.7011 | 5,224,669,363 | 2012-05-31 |
| 3279 | 2012-06-21 | 3,273,387,961 | 108,490,000 | 62.6525 | 5,224,669,363 | 2012-05-31 |
| 3280 | 2012-06-20 | 3,164,897,961 | 107,710,000 | 60.5760 | 5,224,669,363 | 2012-05-31 |
| 3281 | 2012-06-19 | 3,057,187,961 | 108,905,000 | 58.5145 | 5,224,669,363 | 2012-05-31 |
| 3282 | 2012-06-18 | 2,948,282,961 | 110,260,000 | 56.4300 | 5,224,669,363 | 2012-05-31 |
| 3283 | 2012-06-15 | 2,838,022,961 | 119,045,000 | 54.3197 | 5,224,669,363 | 2012-05-31 |
| 3284 | 2012-06-14 | 2,718,977,961 | 120,085,000 | 52.0411 | 5,224,669,363 | 2012-05-31 |
| 3285 | 2012-06-13 | 2,598,892,961 | 990,000 | 49.7427 | 5,224,669,363 | 2012-05-31 |
| 3286 | 2012-06-12 | 2,597,902,961 | 220,000 | 49.7238 | 5,224,669,363 | 2012-05-31 |
| 3287 | 2012-06-11 | 2,597,682,961 | 290,000 | 49.7196 | 5,224,669,363 | 2012-05-31 |
| 3288 | 2012-06-08 | 2,597,392,961 | -405,000 | 49.7140 | 5,224,669,363 | 2012-05-31 |
| 3289 | 2012-06-07 | 2,597,797,961 | -199,000 | 49.7218 | 5,224,669,363 | 2012-05-31 |
| 3290 | 2012-06-06 | 2,597,996,961 | 385,000 | 49.7256 | 5,224,669,363 | 2012-05-31 |
| 3291 | 2012-06-05 | 2,597,611,961 | 665,511 | 49.7182 | 5,224,669,363 | 2012-05-31 |
| 3292 | 2012-06-04 | 2,596,946,450 | 940,000 | 49.7055 | 5,224,669,363 | 2012-05-31 |
| 3293 | 2012-06-01 | 2,596,006,450 | -618,000 | 49.6875 | 5,224,669,363 | 2012-05-31 |
| 3294 | 2012-05-31 | 2,596,624,450 | -1,256,000 | 49.6993 | 5,224,669,363 | 2012-05-31 |
| 3295 | 2012-05-30 | 2,597,880,450 | -318,000 | 49.7233 | 5,224,669,363 | 2012-05-14 |
| 3296 | 2012-05-29 | 2,598,198,450 | 2,415,000 | 49.7294 | 5,224,669,363 | 2012-05-14 |
| 3297 | 2012-05-28 | 2,595,783,450 | -345,000 | 49.6832 | 5,224,669,363 | 2012-05-14 |
| 3298 | 2012-05-25 | 2,596,128,450 | -120,000 | 49.6898 | 5,224,669,363 | 2012-05-14 |
| 3299 | 2012-05-24 | 2,596,248,450 | 1,135,000 | 49.6921 | 5,224,669,363 | 2012-05-14 |
| 3300 | 2012-05-23 | 2,595,113,450 | 479,000 | 49.6704 | 5,224,669,363 | 2012-05-14 |
| 3301 | 2012-05-22 | 2,594,634,450 | 704,000 | 49.6612 | 5,224,669,363 | 2012-05-14 |
| 3302 | 2012-05-21 | 2,593,930,450 | 540,000 | 49.6477 | 5,224,669,363 | 2012-05-14 |
| 3303 | 2012-05-18 | 2,593,390,450 | -658,000 | 49.6374 | 5,224,669,363 | 2012-05-14 |
| 3304 | 2012-05-17 | 2,594,048,450 | -30,000 | 49.6500 | 5,224,669,363 | 2012-05-14 |
| 3305 | 2012-05-16 | 2,594,078,450 | -3,184,000 | 49.6506 | 5,224,669,363 | 2012-05-14 |
| 3306 | 2012-05-15 | 2,597,262,450 | -175,000 | 49.7115 | 5,224,669,363 | 2012-05-14 |
| 3307 | 2012-05-14 | 2,597,437,450 | -1,760,000 | 49.7149 | 5,224,669,363 | 2012-05-14 |
| 3308 | 2012-05-11 | 2,599,197,450 | -1,380,000 | 60.8046 | 4,274,669,363 | 2012-04-30 |
| 3309 | 2012-05-10 | 2,600,577,450 | -2,950,000 | 60.8369 | 4,274,669,363 | 2012-04-30 |
| 3310 | 2012-05-09 | 2,603,527,450 | -1,390,000 | 60.9059 | 4,274,669,363 | 2012-04-30 |
| 3311 | 2012-05-08 | 2,604,917,450 | 5,895,000 | 60.9385 | 4,274,669,363 | 2012-04-30 |
| 3312 | 2012-05-07 | 2,599,022,450 | 1,425,000 | 60.8005 | 4,274,669,363 | 2012-04-30 |
| 3313 | 2012-05-04 | 2,597,597,450 | 2,725,000 | 60.7672 | 4,274,669,363 | 2012-04-30 |
| 3314 | 2012-05-03 | 2,594,872,450 | 480,000 | 60.7035 | 4,274,669,363 | 2012-04-30 |
| 3315 | 2012-05-02 | 2,594,392,450 | 890,000 | 60.6922 | 4,274,669,363 | 2012-04-30 |
| 3316 | 2012-04-30 | 2,593,502,450 | -1,355,000 | 60.6714 | 4,274,669,363 | 2012-04-30 |
| 3317 | 2012-04-27 | 2,594,857,450 | 1,424,000 | 60.7031 | 4,274,669,363 | 2012-03-31 |
| 3318 | 2012-04-26 | 2,593,433,450 | -850,000 | 60.6698 | 4,274,669,363 | 2012-03-31 |
| 3319 | 2012-04-25 | 2,594,283,450 | -270,000 | 60.6897 | 4,274,669,363 | 2012-03-31 |
| 3320 | 2012-04-24 | 2,594,553,450 | -11,175,511 | 60.6960 | 4,274,669,363 | 2012-03-31 |
| 3321 | 2012-04-23 | 2,605,728,961 | -235,000 | 60.9574 | 4,274,669,363 | 2012-03-31 |
| 3322 | 2012-04-20 | 2,605,963,961 | -41,600,000 | 60.9629 | 4,274,669,363 | 2012-03-31 |
| 3323 | 2012-04-19 | 2,647,563,961 | -1,515,000 | 61.9361 | 4,274,669,363 | 2012-03-31 |
| 3324 | 2012-04-18 | 2,649,078,961 | -8,390,000 | 61.9716 | 4,274,669,363 | 2012-03-31 |
| 3325 | 2012-04-17 | 2,657,468,961 | 708,710,000 | 62.1678 | 4,274,669,363 | 2012-03-31 |
| 3326 | 2012-04-16 | 1,948,758,961 | -6,223,000 | 45.5885 | 4,274,669,363 | 2012-03-31 |
| 3327 | 2012-04-13 | 1,954,981,961 | 58,020,000 | 45.7341 | 4,274,669,363 | 2012-03-31 |
| 3328 | 2012-04-12 | 1,896,961,961 | -3,500,000 | 44.3768 | 4,274,669,363 | 2012-03-31 |
| 3329 | 2012-04-11 | 1,900,461,961 | 515,000 | 44.4587 | 4,274,669,363 | 2012-03-31 |
| 3330 | 2012-04-10 | 1,899,946,961 | -4,485,000 | 44.4466 | 4,274,669,363 | 2012-03-31 |
| 3331 | 2012-04-05 | 1,904,431,961 | -2,365,000 | 44.5516 | 4,274,669,363 | 2012-03-31 |
| 3332 | 2012-04-03 | 1,906,796,961 | -725,000 | 44.6069 | 4,274,669,363 | 2012-03-31 |
| 3333 | 2012-04-02 | 1,907,521,961 | -630,000 | 44.6238 | 4,274,669,363 | 2012-03-31 |
| 3334 | 2012-03-30 | 1,908,151,961 | -2,145,000 | 44.6386 | 4,274,669,363 | 2012-02-29 |
| 3335 | 2012-03-29 | 1,910,296,961 | -2,140,000 | 44.6888 | 4,274,669,363 | 2012-02-29 |
| 3336 | 2012-03-28 | 1,912,436,961 | -1,780,000 | 44.7388 | 4,274,669,363 | 2012-02-29 |
| 3337 | 2012-03-27 | 1,914,216,961 | -944,000 | 44.7805 | 4,274,669,363 | 2012-02-29 |
| 3338 | 2012-03-26 | 1,915,160,961 | -700,000 | 44.8026 | 4,274,669,363 | 2012-02-29 |
| 3339 | 2012-03-23 | 1,915,860,961 | 5,735,000 | 44.8189 | 4,274,669,363 | 2012-02-29 |
| 3340 | 2012-03-22 | 1,910,125,961 | -435,000 | 44.6848 | 4,274,669,363 | 2012-02-29 |
| 3341 | 2012-03-21 | 1,910,560,961 | -1,186,500 | 44.6949 | 4,274,669,363 | 2012-02-29 |
| 3342 | 2012-03-20 | 1,911,747,461 | -789,500 | 44.7227 | 4,274,669,363 | 2012-02-29 |
| 3343 | 2012-03-19 | 1,912,536,961 | -19,080,000 | 44.7412 | 4,274,669,363 | 2012-02-29 |
| 3344 | 2012-03-16 | 1,931,616,961 | -19,782,500 | 45.1875 | 4,274,669,363 | 2012-02-29 |
| 3345 | 2012-03-15 | 1,951,399,461 | -10,995,000 | 45.6503 | 4,274,669,363 | 2012-02-29 |
| 3346 | 2012-03-14 | 1,962,394,461 | -10,245,000 | 45.9075 | 4,274,669,363 | 2012-02-29 |
| 3347 | 2012-03-13 | 1,972,639,461 | -1,645,000 | 46.1472 | 4,274,669,363 | 2012-02-29 |
| 3348 | 2012-03-12 | 1,974,284,461 | -2,879,500 | 46.1857 | 4,274,669,363 | 2012-02-29 |
| 3349 | 2012-03-09 | 1,977,163,961 | 3,525,000 | 46.2530 | 4,274,669,363 | 2012-02-29 |
| 3350 | 2012-03-08 | 1,973,638,961 | 745,000 | 46.1706 | 4,274,669,363 | 2012-02-29 |
| 3351 | 2012-03-07 | 1,972,893,961 | 3,690,000 | 46.1531 | 4,274,669,363 | 2012-02-29 |
| 3352 | 2012-03-06 | 1,969,203,961 | -17,048,000 | 46.0668 | 4,274,669,363 | 2012-02-29 |
| 3353 | 2012-03-05 | 1,986,251,961 | 7,990,000 | 46.4656 | 4,274,669,363 | 2012-02-29 |
| 3354 | 2012-03-02 | 1,978,261,961 | -6,450,000 | 46.2787 | 4,274,669,363 | 2012-02-29 |
| 3355 | 2012-03-01 | 1,984,711,961 | 3,232,000 | 46.4296 | 4,274,669,363 | 2012-02-29 |
| 3356 | 2012-02-29 | 1,981,479,961 | 4,466,000 | 46.3540 | 4,274,669,363 | 2012-02-29 |
| 3357 | 2012-02-28 | 1,977,013,961 | 8,975,000 | 46.2495 | 4,274,669,363 | 2012-01-31 |
| 3358 | 2012-02-27 | 1,968,038,961 | -5,365,000 | 46.0396 | 4,274,669,363 | 2012-01-31 |
| 3359 | 2012-02-24 | 1,973,403,961 | 23,443,000 | 46.1651 | 4,274,669,363 | 2012-01-31 |
| 3360 | 2012-02-23 | 1,949,960,961 | 2,275,000 | 45.6166 | 4,274,669,363 | 2012-01-31 |
| 3361 | 2012-02-22 | 1,947,685,961 | 445,000 | 45.5634 | 4,274,669,363 | 2012-01-31 |
| 3362 | 2012-02-21 | 1,947,240,961 | -2,355,000 | 45.5530 | 4,274,669,363 | 2012-01-31 |
| 3363 | 2012-02-20 | 1,949,595,961 | 145,000 | 45.6081 | 4,274,669,363 | 2012-01-31 |
| 3364 | 2012-02-17 | 1,949,450,961 | 788,000 | 45.6047 | 4,274,669,363 | 2012-01-31 |
| 3365 | 2012-02-16 | 1,948,662,961 | -2,032,000 | 45.5863 | 4,274,669,363 | 2012-01-31 |
| 3366 | 2012-02-15 | 1,950,694,961 | -6,061,500 | 45.6338 | 4,274,669,363 | 2012-01-31 |
| 3367 | 2012-02-14 | 1,956,756,461 | 920,000 | 45.7756 | 4,274,669,363 | 2012-01-31 |
| 3368 | 2012-02-13 | 1,955,836,461 | 2,991,000 | 45.7541 | 4,274,669,363 | 2012-01-31 |
| 3369 | 2012-02-10 | 1,952,845,461 | -8,030,000 | 45.6841 | 4,274,669,363 | 2012-01-31 |
| 3370 | 2012-02-09 | 1,960,875,461 | -300,000 | 45.8720 | 4,274,669,363 | 2012-01-31 |
| 3371 | 2012-02-08 | 1,961,175,461 | -1,000,000 | 45.8790 | 4,274,669,363 | 2012-01-31 |
| 3372 | 2012-02-07 | 1,962,175,461 | 1,060,500 | 45.9024 | 4,274,669,363 | 2012-01-31 |
| 3373 | 2012-02-06 | 1,961,114,961 | -953,500 | 45.8776 | 4,274,669,363 | 2012-01-31 |
| 3374 | 2012-02-03 | 1,962,068,461 | 3,420,000 | 45.8999 | 4,274,669,363 | 2012-01-31 |
| 3375 | 2012-02-02 | 1,958,648,461 | 2,400,000 | 45.8199 | 4,274,669,363 | 2012-01-31 |
| 3376 | 2012-02-01 | 1,956,248,461 | 2,254,000 | 45.7637 | 4,274,669,363 | 2012-01-31 |
| 3377 | 2012-01-31 | 1,953,994,461 | 175,000 | 45.7110 | 4,274,669,363 | 2012-01-31 |
| 3378 | 2012-01-30 | 1,953,819,461 | -250,000 | 45.7069 | 4,274,669,363 | 2011-12-31 |
| 3379 | 2012-01-27 | 1,954,069,461 | -150,000 | 45.7128 | 4,274,669,363 | 2011-12-31 |
| 3380 | 2012-01-26 | 1,954,219,461 | 1,624,500 | 45.7163 | 4,274,669,363 | 2011-12-31 |
| 3381 | 2012-01-20 | 1,952,594,961 | 525,000 | 45.6783 | 4,274,669,363 | 2011-12-31 |
| 3382 | 2012-01-19 | 1,952,069,961 | 80,000 | 45.6660 | 4,274,669,363 | 2011-12-31 |
| 3383 | 2012-01-18 | 1,951,989,961 | 76,000 | 45.6641 | 4,274,669,363 | 2011-12-31 |
| 3384 | 2012-01-17 | 1,951,913,961 | -45,000 | 45.6623 | 4,274,669,363 | 2011-12-31 |
| 3385 | 2012-01-16 | 1,951,958,961 | 387,000 | 45.6634 | 4,274,669,363 | 2011-12-31 |
| 3386 | 2012-01-13 | 1,951,571,961 | 1,160,000 | 45.6543 | 4,274,669,363 | 2011-12-31 |
| 3387 | 2012-01-12 | 1,950,411,961 | 1,075,000 | 45.6272 | 4,274,669,363 | 2011-12-31 |
| 3388 | 2012-01-11 | 1,949,336,961 | 545,000 | 45.6021 | 4,274,669,363 | 2011-12-31 |
| 3389 | 2012-01-10 | 1,948,791,961 | 370,000 | 45.5893 | 4,274,669,363 | 2011-12-31 |
| 3390 | 2012-01-09 | 1,948,421,961 | -645,000 | 45.5806 | 4,274,669,363 | 2011-12-31 |
| 3391 | 2012-01-06 | 1,949,066,961 | -930,000 | 45.5957 | 4,274,669,363 | 2011-12-31 |
| 3392 | 2012-01-05 | 1,949,996,961 | 525,000 | 45.6175 | 4,274,669,363 | 2011-12-31 |
| 3393 | 2012-01-04 | 1,949,471,961 | 700,000 | 45.6052 | 4,274,669,363 | 2011-12-31 |
| 3394 | 2012-01-03 | 1,948,771,961 | 2,140,000 | 45.5888 | 4,274,669,363 | 2011-12-31 |
| 3395 | 2011-12-30 | 1,946,631,961 | 1,340,000 | 45.5388 | 4,274,669,363 | 2011-12-30 |
| 3396 | 2011-12-29 | 1,945,291,961 | -3,570,000 | 54.6021 | 3,562,669,363 | 2011-11-30 |
| 3397 | 2011-12-28 | 1,948,861,961 | -683,428 | 54.7023 | 3,562,669,363 | 2011-11-30 |
| 3398 | 2011-12-23 | 1,949,545,389 | 1,775,000 | 54.7215 | 3,562,669,363 | 2011-11-30 |
| 3399 | 2011-12-22 | 1,947,770,389 | -1,160,000 | 54.6717 | 3,562,669,363 | 2011-11-30 |
| 3400 | 2011-12-21 | 1,948,930,389 | -5,035,000 | 54.7042 | 3,562,669,363 | 2011-11-30 |
| 3401 | 2011-12-20 | 1,953,965,389 | 7,490,000 | 54.8455 | 3,562,669,363 | 2011-11-30 |
| 3402 | 2011-12-19 | 1,946,475,389 | 7,949,000 | 54.6353 | 3,562,669,363 | 2011-11-30 |
| 3403 | 2011-12-16 | 1,938,526,389 | 190,000 | 54.4122 | 3,562,669,363 | 2011-11-30 |
| 3404 | 2011-12-15 | 1,938,336,389 | -1,600,000 | 54.4069 | 3,562,669,363 | 2011-11-30 |
| 3405 | 2011-12-14 | 1,939,936,389 | 231,000 | 54.4518 | 3,562,669,363 | 2011-11-30 |
| 3406 | 2011-12-13 | 1,939,705,389 | 3,595,000 | 54.4453 | 3,562,669,363 | 2011-11-30 |
| 3407 | 2011-12-12 | 1,936,110,389 | -5,240,000 | 54.3444 | 3,562,669,363 | 2011-11-30 |
| 3408 | 2011-12-09 | 1,941,350,389 | 175,000 | 54.4915 | 3,562,669,363 | 2011-11-30 |
| 3409 | 2011-12-08 | 1,941,175,389 | 80,000 | 54.4865 | 3,562,669,363 | 2011-11-30 |
| 3410 | 2011-12-07 | 1,941,095,389 | -110,000 | 54.4843 | 3,562,669,363 | 2011-11-30 |
| 3411 | 2011-12-06 | 1,941,205,389 | 1,200,000 | 54.4874 | 3,562,669,363 | 2011-11-30 |
| 3412 | 2011-12-05 | 1,940,005,389 | 5,555,000 | 54.4537 | 3,562,669,363 | 2011-11-30 |
| 3413 | 2011-12-02 | 1,934,450,389 | 1,270,000 | 54.2978 | 3,562,669,363 | 2011-11-30 |
| 3414 | 2011-12-01 | 1,933,180,389 | -725,000 | 54.2621 | 3,562,669,363 | 2011-11-30 |
| 3415 | 2011-11-30 | 1,933,905,389 | -60,000 | 54.2825 | 3,562,669,363 | 2011-11-30 |
| 3416 | 2011-11-29 | 1,933,965,389 | 2,435,000 | 54.2842 | 3,562,669,363 | 2011-10-31 |
| 3417 | 2011-11-28 | 1,931,530,389 | 50,400 | 54.2158 | 3,562,669,363 | 2011-10-31 |
| 3418 | 2011-11-25 | 1,931,479,989 | -830,000 | 54.2144 | 3,562,669,363 | 2011-10-31 |
| 3419 | 2011-11-24 | 1,932,309,989 | 8,335,000 | 54.2377 | 3,562,669,363 | 2011-10-31 |
| 3420 | 2011-11-23 | 1,923,974,989 | 980,000 | 54.0037 | 3,562,669,363 | 2011-10-31 |
| 3421 | 2011-11-22 | 1,922,994,989 | -955,000 | 53.9762 | 3,562,669,363 | 2011-10-31 |
| 3422 | 2011-11-21 | 1,923,949,989 | 1,190,000 | 54.0030 | 3,562,669,363 | 2011-10-31 |
| 3423 | 2011-11-18 | 1,922,759,989 | -1,630,000 | 53.9696 | 3,562,669,363 | 2011-10-31 |
| 3424 | 2011-11-17 | 1,924,389,989 | -2,985,000 | 54.0154 | 3,562,669,363 | 2011-10-31 |
| 3425 | 2011-11-16 | 1,927,374,989 | 1,690,000 | 54.0992 | 3,562,669,363 | 2011-10-31 |
| 3426 | 2011-11-15 | 1,925,684,989 | -2,775,000 | 54.0517 | 3,562,669,363 | 2011-10-31 |
| 3427 | 2011-11-14 | 1,928,459,989 | 1,480,000 | 54.1296 | 3,562,669,363 | 2011-10-31 |
| 3428 | 2011-11-11 | 1,926,979,989 | 3,630,000 | 54.0881 | 3,562,669,363 | 2011-10-31 |
| 3429 | 2011-11-10 | 1,923,349,989 | 1,922,500 | 53.9862 | 3,562,669,363 | 2011-10-31 |
| 3430 | 2011-11-09 | 1,921,427,489 | -831,500 | 53.9322 | 3,562,669,363 | 2011-10-31 |
| 3431 | 2011-11-08 | 1,922,258,989 | 15,095,500 | 53.9556 | 3,562,669,363 | 2011-10-31 |
| 3432 | 2011-11-07 | 1,907,163,489 | 1,330,000 | 53.5319 | 3,562,669,363 | 2011-10-31 |
| 3433 | 2011-11-04 | 1,905,833,489 | -3,560,000 | 53.4945 | 3,562,669,363 | 2011-10-31 |
| 3434 | 2011-11-03 | 1,909,393,489 | 95,000 | 53.5945 | 3,562,669,363 | 2011-10-31 |
| 3435 | 2011-11-02 | 1,909,298,489 | 235,000 | 53.5918 | 3,562,669,363 | 2011-10-31 |
| 3436 | 2011-11-01 | 1,909,063,489 | 1,405,000 | 53.5852 | 3,562,669,363 | 2011-10-31 |
| 3437 | 2011-10-31 | 1,907,658,489 | -120,000 | 53.5458 | 3,562,669,363 | 2011-10-31 |
| 3438 | 2011-10-28 | 1,907,778,489 | 1,445,000 | 53.5491 | 3,562,669,363 | 2011-09-30 |
| 3439 | 2011-10-27 | 1,906,333,489 | -3,421,000 | 53.5086 | 3,562,669,363 | 2011-09-30 |
| 3440 | 2011-10-26 | 1,909,754,489 | 310,000 | 53.6046 | 3,562,669,363 | 2011-09-30 |
| 3441 | 2011-10-25 | 1,909,444,489 | -7,011,000 | 53.5959 | 3,562,669,363 | 2011-09-30 |
| 3442 | 2011-10-24 | 1,916,455,489 | 1,530,000 | 53.7927 | 3,562,669,363 | 2011-09-30 |
| 3443 | 2011-10-21 | 1,914,925,489 | 1,282,000 | 53.7497 | 3,562,669,363 | 2011-09-30 |
| 3444 | 2011-10-20 | 1,913,643,489 | 1,230,000 | 53.7138 | 3,562,669,363 | 2011-09-30 |
| 3445 | 2011-10-19 | 1,912,413,489 | -290,000 | 53.6792 | 3,562,669,363 | 2011-09-30 |
| 3446 | 2011-10-18 | 1,912,703,489 | 2,840,000 | 53.6874 | 3,562,669,363 | 2011-09-30 |
| 3447 | 2011-10-17 | 1,909,863,489 | -16,475,000 | 53.6077 | 3,562,669,363 | 2011-09-30 |
| 3448 | 2011-10-14 | 1,926,338,489 | -14,375,000 | 54.0701 | 3,562,669,363 | 2011-09-30 |
| 3449 | 2011-10-13 | 1,940,713,489 | -39,050,000 | 54.4736 | 3,562,669,363 | 2011-09-30 |
| 3450 | 2011-10-12 | 1,979,763,489 | -7,621,500 | 55.5697 | 3,562,669,363 | 2011-09-30 |
| 3451 | 2011-10-11 | 1,987,384,989 | 5,110,000 | 55.7836 | 3,562,669,363 | 2011-09-30 |
| 3452 | 2011-10-10 | 1,982,274,989 | -8,275,000 | 55.6402 | 3,562,669,363 | 2011-09-30 |
| 3453 | 2011-10-07 | 1,990,549,989 | -1,205,000 | 55.8724 | 3,562,669,363 | 2011-09-30 |
| 3454 | 2011-10-06 | 1,991,754,989 | -965,000 | 55.9063 | 3,562,669,363 | 2011-09-30 |
| 3455 | 2011-10-04 | 1,992,719,989 | 235,000 | 55.9333 | 3,562,669,363 | 2011-09-30 |
| 3456 | 2011-10-03 | 1,992,484,989 | -145,000 | 55.9267 | 3,562,669,363 | 2011-09-30 |
| 3457 | 2011-09-30 | 1,992,629,989 | -1,040,000 | 55.9308 | 3,562,669,363 | 2011-09-30 |
| 3458 | 2011-09-29 | 1,993,669,989 | 0 | 55.9600 | 3,562,669,363 | 2011-08-31 |
| 3459 | 2011-09-28 | 1,993,669,989 | 3,780,500 | 55.9600 | 3,562,669,363 | 2011-08-31 |
| 3460 | 2011-09-27 | 1,989,889,489 | 5,100,000 | 55.8539 | 3,562,669,363 | 2011-08-31 |
| 3461 | 2011-09-26 | 1,984,789,489 | 128,986,000 | 55.7107 | 3,562,669,363 | 2011-08-31 |
| 3462 | 2011-09-23 | 1,855,803,489 | 5,992,000 | 52.0903 | 3,562,669,363 | 2011-08-31 |
| 3463 | 2011-09-22 | 1,849,811,489 | 5,822,000 | 51.9221 | 3,562,669,363 | 2011-08-31 |
| 3464 | 2011-09-21 | 1,843,989,489 | 6,143,500 | 51.7586 | 3,562,669,363 | 2011-08-31 |
| 3465 | 2011-09-20 | 1,837,845,989 | -18,139,572 | 51.5862 | 3,562,669,363 | 2011-08-31 |
| 3466 | 2011-09-19 | 1,855,985,561 | -405,000 | 52.0954 | 3,562,669,363 | 2011-08-31 |
| 3467 | 2011-09-16 | 1,856,390,561 | 24,835,000 | 52.1067 | 3,562,669,363 | 2011-08-31 |
| 3468 | 2011-09-15 | 1,831,555,561 | 1,562,000 | 51.4096 | 3,562,669,363 | 2011-08-31 |
| 3469 | 2011-09-14 | 1,829,993,561 | 1,742,000 | 51.3658 | 3,562,669,363 | 2011-08-31 |
| 3470 | 2011-09-12 | 1,828,251,561 | 318,500 | 51.3169 | 3,562,669,363 | 2011-08-31 |
| 3471 | 2011-09-09 | 1,827,933,061 | 1,430,000 | 51.3080 | 3,562,669,363 | 2011-08-31 |
| 3472 | 2011-09-08 | 1,826,503,061 | 237,636 | 51.2678 | 3,562,669,363 | 2011-08-31 |
| 3473 | 2011-09-07 | 1,826,265,425 | -24,975,000 | 51.2612 | 3,562,669,363 | 2011-08-31 |
| 3474 | 2011-09-06 | 1,851,240,425 | 25,170,120 | 51.9622 | 3,562,669,363 | 2011-08-31 |
| 3475 | 2011-09-05 | 1,826,070,305 | 349,600 | 51.2557 | 3,562,669,363 | 2011-08-31 |
| 3476 | 2011-09-02 | 1,825,720,705 | 1,635,000 | 51.2459 | 3,562,669,363 | 2011-08-31 |
| 3477 | 2011-09-01 | 1,824,085,705 | -392,000 | 51.2000 | 3,562,669,363 | 2011-08-31 |
| 3478 | 2011-08-31 | 1,824,477,705 | -1,185,000 | 51.2110 | 3,562,669,363 | 2011-08-31 |
| 3479 | 2011-08-30 | 1,825,662,705 | -90,000 | 51.2442 | 3,562,669,363 | 2011-07-31 |
| 3480 | 2011-08-29 | 1,825,752,705 | 463,000 | 51.2468 | 3,562,669,363 | 2011-07-31 |
| 3481 | 2011-08-26 | 1,825,289,705 | -100,000 | 51.2338 | 3,562,669,363 | 2011-07-31 |
| 3482 | 2011-08-25 | 1,825,389,705 | 73,000 | 51.2366 | 3,562,669,363 | 2011-07-31 |
| 3483 | 2011-08-24 | 1,825,316,705 | 7,500 | 51.2345 | 3,562,669,363 | 2011-07-31 |
| 3484 | 2011-08-23 | 1,825,309,205 | 170,000 | 51.2343 | 3,562,669,363 | 2011-07-31 |
| 3485 | 2011-08-22 | 1,825,139,205 | 940,000 | 51.2295 | 3,562,669,363 | 2011-07-31 |
| 3486 | 2011-08-19 | 1,824,199,205 | 435,000 | 51.2032 | 3,562,669,363 | 2011-07-31 |
| 3487 | 2011-08-18 | 1,823,764,205 | 6,970,000 | 51.1909 | 3,562,669,363 | 2011-07-31 |
| 3488 | 2011-08-17 | 1,816,794,205 | 33,150,000 | 50.9953 | 3,562,669,363 | 2011-07-31 |
| 3489 | 2011-08-16 | 1,783,644,205 | 42,260,000 | 50.0648 | 3,562,669,363 | 2011-07-31 |
| 3490 | 2011-08-15 | 1,741,384,205 | -135,000 | 48.8786 | 3,562,669,363 | 2011-07-31 |
| 3491 | 2011-08-12 | 1,741,519,205 | -38,674,000 | 48.8824 | 3,562,669,363 | 2011-07-31 |
| 3492 | 2011-08-11 | 1,780,193,205 | 1,194,644 | 49.9680 | 3,562,669,363 | 2011-07-31 |
| 3493 | 2011-08-10 | 1,778,998,561 | 40,922,000 | 49.9344 | 3,562,669,363 | 2011-07-31 |
| 3494 | 2011-08-09 | 1,738,076,561 | 1,735,000 | 48.7858 | 3,562,669,363 | 2011-07-31 |
| 3495 | 2011-08-08 | 1,736,341,561 | -210,000 | 48.7371 | 3,562,669,363 | 2011-07-31 |
| 3496 | 2011-08-05 | 1,736,551,561 | 280,000 | 48.7430 | 3,562,669,363 | 2011-07-31 |
| 3497 | 2011-08-04 | 1,736,271,561 | 180,500 | 48.7351 | 3,562,669,363 | 2011-07-31 |
| 3498 | 2011-08-03 | 1,736,091,061 | 1,630,000 | 48.7301 | 3,562,669,363 | 2011-07-31 |
| 3499 | 2011-08-02 | 1,734,461,061 | -5,000 | 48.6843 | 3,562,669,363 | 2011-07-31 |
| 3500 | 2011-08-01 | 1,734,466,061 | 81,000 | 48.6845 | 3,562,669,363 | 2011-07-31 |
| 3501 | 2011-07-29 | 1,734,385,061 | -41,000 | 48.6822 | 3,562,669,363 | 2011-07-28 |
| 3502 | 2011-07-28 | 1,734,426,061 | 1,886,000 | 48.6833 | 3,562,669,363 | 2011-07-28 |
| 3503 | 2011-07-27 | 1,732,540,061 | 1,291,500 | 48.6406 | 3,561,919,363 | 2011-07-08 |
| 3504 | 2011-07-26 | 1,731,248,561 | 768,500 | 48.6044 | 3,561,919,363 | 2011-07-08 |
| 3505 | 2011-07-25 | 1,730,480,061 | -315,000 | 48.5828 | 3,561,919,363 | 2011-07-08 |
| 3506 | 2011-07-22 | 1,730,795,061 | -155,000 | 48.5916 | 3,561,919,363 | 2011-07-08 |
| 3507 | 2011-07-21 | 1,730,950,061 | 782,000 | 48.5960 | 3,561,919,363 | 2011-07-08 |
| 3508 | 2011-07-20 | 1,730,168,061 | -730,000 | 48.5740 | 3,561,919,363 | 2011-07-08 |
| 3509 | 2011-07-19 | 1,730,898,061 | 445,000 | 48.5945 | 3,561,919,363 | 2011-07-08 |
| 3510 | 2011-07-18 | 1,730,453,061 | -15,000 | 48.5820 | 3,561,919,363 | 2011-07-08 |
| 3511 | 2011-07-15 | 1,730,468,061 | 785,000 | 48.5825 | 3,561,919,363 | 2011-07-08 |
| 3512 | 2011-07-14 | 1,729,683,061 | 385,000 | 48.5604 | 3,561,919,363 | 2011-07-08 |
| 3513 | 2011-07-13 | 1,729,298,061 | 2,207,000 | 48.5496 | 3,561,919,363 | 2011-07-08 |
| 3514 | 2011-07-12 | 1,727,091,061 | 1,230,000 | 48.4877 | 3,561,919,363 | 2011-07-08 |
| 3515 | 2011-07-11 | 1,725,861,061 | 125,000 | 48.4531 | 3,561,919,363 | 2011-07-08 |
| 3516 | 2011-07-08 | 1,725,736,061 | 303,000 | 48.4496 | 3,561,919,363 | 2011-07-08 |
| 3517 | 2011-07-07 | 1,725,433,061 | 861,500 | 48.4479 | 3,561,419,363 | 2011-06-30 |
| 3518 | 2011-07-06 | 1,724,571,561 | 1,254,000 | 48.4237 | 3,561,419,363 | 2011-06-30 |
| 3519 | 2011-07-05 | 1,723,317,561 | -2,581,500 | 48.3885 | 3,561,419,363 | 2011-06-30 |
| 3520 | 2011-07-04 | 1,725,899,061 | -1,215,000 | 48.4610 | 3,561,419,363 | 2011-06-30 |
| 3521 | 2011-06-30 | 1,727,114,061 | 390,000 | 48.4951 | 3,561,419,363 | 2011-06-30 |
| 3522 | 2011-06-29 | 1,726,724,061 | 230,000 | 48.4842 | 3,561,419,363 | 2011-05-31 |
| 3523 | 2011-06-28 | 1,726,494,061 | 220,500 | 48.4777 | 3,561,419,363 | 2011-05-31 |
| 3524 | 2011-06-27 | 1,726,273,561 | 405,000 | 48.4715 | 3,561,419,363 | 2011-05-31 |
| 3525 | 2011-06-24 | 1,725,868,561 | -71,500 | 48.4601 | 3,561,419,363 | 2011-05-31 |
| 3526 | 2011-06-23 | 1,725,940,061 | 390,000 | 48.4621 | 3,561,419,363 | 2011-05-31 |
| 3527 | 2011-06-22 | 1,725,550,061 | 255,000 | 48.4512 | 3,561,419,363 | 2011-05-31 |
| 3528 | 2011-06-21 | 1,725,295,061 | 259,000 | 48.4440 | 3,561,419,363 | 2011-05-31 |
| 3529 | 2011-06-20 | 1,725,036,061 | 236,000 | 48.4368 | 3,561,419,363 | 2011-05-31 |
| 3530 | 2011-06-17 | 1,724,800,061 | -5,495,000 | 48.4301 | 3,561,419,363 | 2011-05-31 |
| 3531 | 2011-06-16 | 1,730,295,061 | 1,250,000 | 48.5844 | 3,561,419,363 | 2011-05-31 |
| 3532 | 2011-06-15 | 1,729,045,061 | 505,000 | 48.5493 | 3,561,419,363 | 2011-05-31 |
| 3533 | 2011-06-14 | 1,728,540,061 | 445,000 | 48.5351 | 3,561,419,363 | 2011-05-31 |
| 3534 | 2011-06-13 | 1,728,095,061 | 335,000 | 48.5227 | 3,561,419,363 | 2011-05-31 |
| 3535 | 2011-06-10 | 1,727,760,061 | 307,000 | 48.5132 | 3,561,419,363 | 2011-05-31 |
| 3536 | 2011-06-09 | 1,727,453,061 | 8,146,000 | 48.5046 | 3,561,419,363 | 2011-05-31 |
| 3537 | 2011-06-08 | 1,719,307,061 | 14,473,000 | 48.2759 | 3,561,419,363 | 2011-05-31 |
| 3538 | 2011-06-07 | 1,704,834,061 | 3,375,500 | 47.8695 | 3,561,419,363 | 2011-05-31 |
| 3539 | 2011-06-03 | 1,701,458,561 | -701,000 | 47.7747 | 3,561,419,363 | 2011-05-31 |
| 3540 | 2011-06-02 | 1,702,159,561 | 20,000 | 47.7944 | 3,561,419,363 | 2011-05-31 |
| 3541 | 2011-06-01 | 1,702,139,561 | 6,210,000 | 47.7939 | 3,561,419,363 | 2011-05-31 |
| 3542 | 2011-05-31 | 1,695,929,561 | -28,000 | 47.6195 | 3,561,419,363 | 2011-05-31 |
| 3543 | 2011-05-30 | 1,695,957,561 | 304,000 | 47.6203 | 3,561,419,363 | 2011-05-03 |
| 3544 | 2011-05-27 | 1,695,653,561 | 152,000 | 47.6117 | 3,561,419,363 | 2011-05-03 |
| 3545 | 2011-05-26 | 1,695,501,561 | 315,000 | 47.6075 | 3,561,419,363 | 2011-05-03 |
| 3546 | 2011-05-25 | 1,695,186,561 | 1,535,000 | 47.5986 | 3,561,419,363 | 2011-05-03 |
| 3547 | 2011-05-24 | 1,693,651,561 | -630,000 | 47.5555 | 3,561,419,363 | 2011-05-03 |
| 3548 | 2011-05-23 | 1,694,281,561 | 7,051,000 | 47.5732 | 3,561,419,363 | 2011-05-03 |
| 3549 | 2011-05-20 | 1,687,230,561 | -270,000 | 47.3752 | 3,561,419,363 | 2011-05-03 |
| 3550 | 2011-05-19 | 1,687,500,561 | 740,000 | 47.3828 | 3,561,419,363 | 2011-05-03 |
| 3551 | 2011-05-18 | 1,686,760,561 | -336,500 | 47.3620 | 3,561,419,363 | 2011-05-03 |
| 3552 | 2011-05-17 | 1,687,097,061 | 396,000 | 47.3715 | 3,561,419,363 | 2011-05-03 |
| 3553 | 2011-05-16 | 1,686,701,061 | 3,255,000 | 47.3604 | 3,561,419,363 | 2011-05-03 |
| 3554 | 2011-05-13 | 1,683,446,061 | 507,000 | 47.2690 | 3,561,419,363 | 2011-05-03 |
| 3555 | 2011-05-12 | 1,682,939,061 | -30,000 | 47.2547 | 3,561,419,363 | 2011-05-03 |
| 3556 | 2011-05-11 | 1,682,969,061 | 131,000 | 47.2556 | 3,561,419,363 | 2011-05-03 |
| 3557 | 2011-05-09 | 1,682,838,061 | 650,000 | 47.2519 | 3,561,419,363 | 2011-05-03 |
| 3558 | 2011-05-06 | 1,682,188,061 | 1,040,000 | 47.2336 | 3,561,419,363 | 2011-05-03 |
| 3559 | 2011-05-05 | 1,681,148,061 | 134,500 | 47.2044 | 3,561,419,363 | 2011-05-03 |
| 3560 | 2011-05-04 | 1,681,013,561 | 2,465,000 | 47.2007 | 3,561,419,363 | 2011-05-03 |
| 3561 | 2011-05-03 | 1,678,548,561 | 487,000 | 47.1314 | 3,561,419,363 | 2011-05-03 |
| 3562 | 2011-04-29 | 1,678,061,561 | 551,400 | 47.1244 | 3,560,919,363 | 2011-04-20 |
| 3563 | 2011-04-28 | 1,677,510,161 | 1,365,000 | 47.1089 | 3,560,919,363 | 2011-04-20 |
| 3564 | 2011-04-27 | 1,676,145,161 | 15,383,500 | 47.0706 | 3,560,919,363 | 2011-04-20 |
| 3565 | 2011-04-26 | 1,660,761,661 | -784,000 | 46.6386 | 3,560,919,363 | 2011-04-20 |
| 3566 | 2011-04-21 | 1,661,545,661 | 63,500 | 46.6606 | 3,560,919,363 | 2011-04-20 |
| 3567 | 2011-04-20 | 1,661,482,161 | 1,948,500 | 46.6588 | 3,560,919,363 | 2011-04-20 |
| 3568 | 2011-04-19 | 1,659,533,661 | 5,000 | 46.6303 | 3,558,919,363 | 2011-04-06 |
| 3569 | 2011-04-18 | 1,659,528,661 | 5,318,000 | 46.6301 | 3,558,919,363 | 2011-04-06 |
| 3570 | 2011-04-15 | 1,654,210,661 | -373,200 | 46.4807 | 3,558,919,363 | 2011-04-06 |
| 3571 | 2011-04-14 | 1,654,583,861 | -584,000 | 46.4912 | 3,558,919,363 | 2011-04-06 |
| 3572 | 2011-04-13 | 1,655,167,861 | -341,960 | 46.5076 | 3,558,919,363 | 2011-04-06 |
| 3573 | 2011-04-12 | 1,655,509,821 | -1,406,479 | 46.5172 | 3,558,919,363 | 2011-04-06 |
| 3574 | 2011-04-11 | 1,656,916,300 | 514,660 | 46.5567 | 3,558,919,363 | 2011-04-06 |
| 3575 | 2011-04-08 | 1,656,401,640 | 3,351,000 | 46.5423 | 3,558,919,363 | 2011-04-06 |
| 3576 | 2011-04-07 | 1,653,050,640 | -188,000 | 46.4481 | 3,558,919,363 | 2011-04-06 |
| 3577 | 2011-04-06 | 1,653,238,640 | -75,000 | 46.4534 | 3,558,919,363 | 2011-04-06 |
| 3578 | 2011-04-04 | 1,653,313,640 | -616,000 | 46.5012 | 3,555,419,363 | 2011-03-31 |
| 3579 | 2011-04-01 | 1,653,929,640 | -4,910,500 | 46.5186 | 3,555,419,363 | 2011-03-31 |
| 3580 | 2011-03-31 | 1,658,840,140 | -107,000 | 46.6567 | 3,555,419,363 | 2011-03-31 |
| 3581 | 2011-03-30 | 1,658,947,140 | 1,855,000 | 46.6597 | 3,555,419,363 | 2011-03-17 |
| 3582 | 2011-03-29 | 1,657,092,140 | 5,841,000 | 46.6075 | 3,555,419,363 | 2011-03-17 |
| 3583 | 2011-03-28 | 1,651,251,140 | 3,292,000 | 46.4432 | 3,555,419,363 | 2011-03-17 |
| 3584 | 2011-03-25 | 1,647,959,140 | 2,985,000 | 46.3506 | 3,555,419,363 | 2011-03-17 |
| 3585 | 2011-03-24 | 1,644,974,140 | -1,937,900 | 46.2667 | 3,555,419,363 | 2011-03-17 |
| 3586 | 2011-03-23 | 1,646,912,040 | -10,697,000 | 46.3212 | 3,555,419,363 | 2011-03-17 |
| 3587 | 2011-03-22 | 1,657,609,040 | 3,527,000 | 46.6220 | 3,555,419,363 | 2011-03-17 |
| 3588 | 2011-03-21 | 1,654,082,040 | -1,912,000 | 46.5228 | 3,555,419,363 | 2011-03-17 |
| 3589 | 2011-03-18 | 1,655,994,040 | -3,263,500 | 46.5766 | 3,555,419,363 | 2011-03-17 |
| 3590 | 2011-03-17 | 1,659,257,540 | 2,312,500 | 46.6684 | 3,555,419,363 | 2011-03-17 |
| 3591 | 2011-03-16 | 1,656,945,040 | 8,800,500 | 46.6559 | 3,551,419,363 | 2011-02-28 |
| 3592 | 2011-03-15 | 1,648,144,540 | -391,950 | 46.4081 | 3,551,419,363 | 2011-02-28 |
| 3593 | 2011-03-14 | 1,648,536,490 | 1,066,000 | 46.4191 | 3,551,419,363 | 2011-02-28 |
| 3594 | 2011-03-11 | 1,647,470,490 | 1,837,500 | 46.3891 | 3,551,419,363 | 2011-02-28 |
| 3595 | 2011-03-10 | 1,645,632,990 | 2,856,000 | 46.3373 | 3,551,419,363 | 2011-02-28 |
| 3596 | 2011-03-09 | 1,642,776,990 | -30,436,000 | 46.2569 | 3,551,419,363 | 2011-02-28 |
| 3597 | 2011-03-08 | 1,673,212,990 | -670,000 | 47.1139 | 3,551,419,363 | 2011-02-28 |
| 3598 | 2011-03-07 | 1,673,882,990 | 255,000 | 47.1328 | 3,551,419,363 | 2011-02-28 |
| 3599 | 2011-03-04 | 1,673,627,990 | -81,094,500 | 47.1256 | 3,551,419,363 | 2011-02-28 |
| 3600 | 2011-03-03 | 1,754,722,490 | -2,161,000 | 49.4090 | 3,551,419,363 | 2011-02-28 |
| 3601 | 2011-03-02 | 1,756,883,490 | -3,251,500 | 49.4699 | 3,551,419,363 | 2011-02-28 |
| 3602 | 2011-03-01 | 1,760,134,990 | 3,105,000 | 49.5615 | 3,551,419,363 | 2011-02-28 |
| 3603 | 2011-02-28 | 1,757,029,990 | -82,212,500 | 49.4740 | 3,551,419,363 | 2011-02-28 |
| 3604 | 2011-02-25 | 1,839,242,490 | 525,000 | 51.7889 | 3,551,419,363 | 2011-01-31 |
| 3605 | 2011-02-24 | 1,838,717,490 | 394,150 | 51.7742 | 3,551,419,363 | 2011-01-31 |
| 3606 | 2011-02-23 | 1,838,323,340 | -1,443,000 | 51.7631 | 3,551,419,363 | 2011-01-31 |
| 3607 | 2011-02-22 | 1,839,766,340 | -1,882,500 | 51.8037 | 3,551,419,363 | 2011-01-31 |
| 3608 | 2011-02-21 | 1,841,648,840 | 740,000 | 51.8567 | 3,551,419,363 | 2011-01-31 |
| 3609 | 2011-02-18 | 1,840,908,840 | 4,144,500 | 51.8359 | 3,551,419,363 | 2011-01-31 |
| 3610 | 2011-02-17 | 1,836,764,340 | 1,570,000 | 51.7192 | 3,551,419,363 | 2011-01-31 |
| 3611 | 2011-02-16 | 1,835,194,340 | 132,500 | 51.6750 | 3,551,419,363 | 2011-01-31 |
| 3612 | 2011-02-15 | 1,835,061,840 | 1,175,000 | 51.6712 | 3,551,419,363 | 2011-01-31 |
| 3613 | 2011-02-14 | 1,833,886,840 | 1,961,000 | 51.6381 | 3,551,419,363 | 2011-01-31 |
| 3614 | 2011-02-11 | 1,831,925,840 | 544,000 | 51.5829 | 3,551,419,363 | 2011-01-31 |
| 3615 | 2011-02-10 | 1,831,381,840 | -55,000 | 51.5676 | 3,551,419,363 | 2011-01-31 |
| 3616 | 2011-02-09 | 1,831,436,840 | 672,000 | 51.5692 | 3,551,419,363 | 2011-01-31 |
| 3617 | 2011-02-08 | 1,830,764,840 | 1,755,000 | 51.5502 | 3,551,419,363 | 2011-01-31 |
| 3618 | 2011-02-07 | 1,829,009,840 | -1,498,500 | 51.5008 | 3,551,419,363 | 2011-01-31 |
| 3619 | 2011-02-02 | 1,830,508,340 | -5,000 | 51.5430 | 3,551,419,363 | 2011-01-31 |
| 3620 | 2011-02-01 | 1,830,513,340 | -792,000 | 51.5431 | 3,551,419,363 | 2011-01-31 |
| 3621 | 2011-01-31 | 1,831,305,340 | -773,000 | 51.5654 | 3,551,419,363 | 2011-01-31 |
| 3622 | 2011-01-28 | 1,832,078,340 | 1,581,500 | 51.5872 | 3,551,419,363 | 2011-01-25 |
| 3623 | 2011-01-27 | 1,830,496,840 | 4,857,000 | 51.5427 | 3,551,419,363 | 2011-01-25 |
| 3624 | 2011-01-26 | 1,825,639,840 | -2,129,500 | 51.4059 | 3,551,419,363 | 2011-01-25 |
| 3625 | 2011-01-25 | 1,827,769,340 | 2,251,500 | 51.4659 | 3,551,419,363 | 2011-01-25 |
| 3626 | 2011-01-24 | 1,825,517,840 | 3,095,000 | 51.4170 | 3,550,419,363 | 2011-01-18 |
| 3627 | 2011-01-21 | 1,822,422,840 | -28,372,000 | 51.3298 | 3,550,419,363 | 2011-01-18 |
| 3628 | 2011-01-20 | 1,850,794,840 | 100,000 | 52.1289 | 3,550,419,363 | 2011-01-18 |
| 3629 | 2011-01-19 | 1,850,694,840 | 4,346,500 | 52.1261 | 3,550,419,363 | 2011-01-18 |
| 3630 | 2011-01-18 | 1,846,348,340 | 1,102,500 | 52.0037 | 3,550,419,363 | 2011-01-18 |
| 3631 | 2011-01-17 | 1,845,245,840 | 955,000 | 52.0019 | 3,548,419,363 | 2010-12-31 |
| 3632 | 2011-01-14 | 1,844,290,840 | -682,000 | 51.9750 | 3,548,419,363 | 2010-12-31 |
| 3633 | 2011-01-13 | 1,844,972,840 | -1,082,000 | 51.9942 | 3,548,419,363 | 2010-12-31 |
| 3634 | 2011-01-12 | 1,846,054,840 | 4,507,000 | 52.0247 | 3,548,419,363 | 2010-12-31 |
| 3635 | 2011-01-11 | 1,841,547,840 | 789,000 | 51.8977 | 3,548,419,363 | 2010-12-31 |
| 3636 | 2011-01-10 | 1,840,758,840 | 726,000 | 51.8755 | 3,548,419,363 | 2010-12-31 |
| 3637 | 2011-01-07 | 1,840,032,840 | 307,000 | 51.8550 | 3,548,419,363 | 2010-12-31 |
| 3638 | 2011-01-06 | 1,839,725,840 | 114,000 | 51.8463 | 3,548,419,363 | 2010-12-31 |
| 3639 | 2011-01-05 | 1,839,611,840 | 699,000 | 51.8431 | 3,548,419,363 | 2010-12-31 |
| 3640 | 2011-01-04 | 1,838,912,840 | 6,455,500 | 51.8234 | 3,548,419,363 | 2010-12-31 |
| 3641 | 2011-01-03 | 1,832,457,340 | 251,000 | 51.6415 | 3,548,419,363 | 2010-12-31 |
| 3642 | 2010-12-31 | 1,832,206,340 | 0 | 51.6344 | 3,548,419,363 | 2010-12-31 |
| 3643 | 2010-12-30 | 1,832,206,340 | 1,140,000 | 51.6344 | 3,548,419,363 | 2010-12-17 |
| 3644 | 2010-12-29 | 1,831,066,340 | 2,583,000 | 51.6023 | 3,548,419,363 | 2010-12-17 |
| 3645 | 2010-12-28 | 1,828,483,340 | 1,114,000 | 51.5295 | 3,548,419,363 | 2010-12-17 |
| 3646 | 2010-12-24 | 1,827,369,340 | 4,000,000 | 51.4981 | 3,548,419,363 | 2010-12-17 |
| 3647 | 2010-12-23 | 1,823,369,340 | 2,065,000 | 51.3854 | 3,548,419,363 | 2010-12-17 |
| 3648 | 2010-12-22 | 1,821,304,340 | 367,500 | 51.3272 | 3,548,419,363 | 2010-12-17 |
| 3649 | 2010-12-21 | 1,820,936,840 | -916,000 | 51.3168 | 3,548,419,363 | 2010-12-17 |
| 3650 | 2010-12-20 | 1,821,852,840 | -987,000 | 51.3427 | 3,548,419,363 | 2010-12-17 |
| 3651 | 2010-12-17 | 1,822,839,840 | -5,022,000 | 51.3705 | 3,548,419,363 | 2010-12-17 |
| 3652 | 2010-12-16 | 1,827,861,840 | -1,578,000 | 51.5701 | 3,544,419,363 | 2010-12-06 |
| 3653 | 2010-12-15 | 1,829,439,840 | -82,280,500 | 51.6147 | 3,544,419,363 | 2010-12-06 |
| 3654 | 2010-12-14 | 1,911,720,340 | 10,373,500 | 53.9361 | 3,544,419,363 | 2010-12-06 |
| 3655 | 2010-12-13 | 1,901,346,840 | 209,500 | 53.6434 | 3,544,419,363 | 2010-12-06 |
| 3656 | 2010-12-10 | 1,901,137,340 | -365,000 | 53.6375 | 3,544,419,363 | 2010-12-06 |
| 3657 | 2010-12-09 | 1,901,502,340 | -24,231,500 | 53.6478 | 3,544,419,363 | 2010-12-06 |
| 3658 | 2010-12-08 | 1,925,733,840 | 11,621,000 | 54.3314 | 3,544,419,363 | 2010-12-06 |
| 3659 | 2010-12-07 | 1,914,112,840 | 5,818,500 | 54.0036 | 3,544,419,363 | 2010-12-06 |
| 3660 | 2010-12-06 | 1,908,294,340 | -1,790,000 | 53.8394 | 3,544,419,363 | 2010-12-06 |
| 3661 | 2010-12-03 | 1,910,084,340 | 1,048,000 | 53.9356 | 3,541,419,363 | 2010-11-30 |
| 3662 | 2010-12-02 | 1,909,036,340 | 44,025,000 | 53.9060 | 3,541,419,363 | 2010-11-30 |
| 3663 | 2010-12-01 | 1,865,011,340 | 636,000 | 52.6628 | 3,541,419,363 | 2010-11-30 |
| 3664 | 2010-11-30 | 1,864,375,340 | 1,251,000 | 52.6449 | 3,541,419,363 | 2010-11-30 |
| 3665 | 2010-11-29 | 1,863,124,340 | -5,233,000 | 53.2866 | 3,496,419,363 | 2010-11-23 |
| 3666 | 2010-11-26 | 1,868,357,340 | 1,215,000 | 53.4363 | 3,496,419,363 | 2010-11-23 |
| 3667 | 2010-11-25 | 1,867,142,340 | 20,585,000 | 53.4016 | 3,496,419,363 | 2010-11-23 |
| 3668 | 2010-11-24 | 1,846,557,340 | 4,810,000 | 52.8128 | 3,496,419,363 | 2010-11-23 |
| 3669 | 2010-11-23 | 1,841,747,340 | 22,011,000 | 52.6752 | 3,496,419,363 | 2010-11-23 |
| 3670 | 2010-11-22 | 1,819,736,340 | 97,494,900 | 52.3451 | 3,476,419,363 | 2010-11-18 |
| 3671 | 2010-11-19 | 1,722,241,440 | 30,729,000 | 49.5407 | 3,476,419,363 | 2010-11-18 |
| 3672 | 2010-11-18 | 1,691,512,440 | -22,130,000 | 48.6567 | 3,476,419,363 | 2010-11-18 |
| 3673 | 2010-11-17 | 1,713,642,440 | -21,386,500 | 50.9040 | 3,366,419,363 | 2010-11-17 |
| 3674 | 2010-11-16 | 1,735,028,940 | -5,545,000 | 51.9249 | 3,341,419,363 | 2010-11-03 |
| 3675 | 2010-11-15 | 1,740,573,940 | -602,000 | 52.0909 | 3,341,419,363 | 2010-11-03 |
| 3676 | 2010-11-12 | 1,741,175,940 | 4,395,500 | 52.1089 | 3,341,419,363 | 2010-11-03 |
| 3677 | 2010-11-11 | 1,736,780,440 | -3,481,000 | 51.9773 | 3,341,419,363 | 2010-11-03 |
| 3678 | 2010-11-10 | 1,740,261,440 | 4,435,000 | 52.0815 | 3,341,419,363 | 2010-11-03 |
| 3679 | 2010-11-09 | 1,735,826,440 | -646,500 | 51.9488 | 3,341,419,363 | 2010-11-03 |
| 3680 | 2010-11-08 | 1,736,472,940 | 870,000 | 51.9681 | 3,341,419,363 | 2010-11-03 |
| 3681 | 2010-11-05 | 1,735,602,940 | 20,055,500 | 51.9421 | 3,341,419,363 | 2010-11-03 |
| 3682 | 2010-11-04 | 1,715,547,440 | 279,000 | 51.3419 | 3,341,419,363 | 2010-11-03 |
| 3683 | 2010-11-03 | 1,715,268,440 | 2,084,500 | 51.3335 | 3,341,419,363 | 2010-11-03 |
| 3684 | 2010-11-02 | 1,713,183,940 | 614,000 | 51.5830 | 3,321,219,363 | 2010-10-31 |
| 3685 | 2010-11-01 | 1,712,569,940 | 1,350,500 | 51.5645 | 3,321,219,363 | 2010-10-31 |
| 3686 | 2010-10-29 | 1,711,219,440 | 5,000 | 51.5238 | 3,321,219,363 | 2010-10-12 |
| 3687 | 2010-10-28 | 1,711,214,440 | -89,679,500 | 51.5237 | 3,321,219,363 | 2010-10-12 |
| 3688 | 2010-10-27 | 1,800,893,940 | -855,000 | 54.2239 | 3,321,219,363 | 2010-10-12 |
| 3689 | 2010-10-26 | 1,801,748,940 | 215,000 | 54.2496 | 3,321,219,363 | 2010-10-12 |
| 3690 | 2010-10-25 | 1,801,533,940 | -403,000 | 54.2431 | 3,321,219,363 | 2010-10-12 |
| 3691 | 2010-10-22 | 1,801,936,940 | -455,000 | 54.2553 | 3,321,219,363 | 2010-10-12 |
| 3692 | 2010-10-21 | 1,802,391,940 | -446,000 | 54.2690 | 3,321,219,363 | 2010-10-12 |
| 3693 | 2010-10-20 | 1,802,837,940 | 901,000 | 54.2824 | 3,321,219,363 | 2010-10-12 |
| 3694 | 2010-10-19 | 1,801,936,940 | 101,262,200 | 54.2553 | 3,321,219,363 | 2010-10-12 |
| 3695 | 2010-10-18 | 1,700,674,740 | 25,416,000 | 51.2063 | 3,321,219,363 | 2010-10-12 |
| 3696 | 2010-10-15 | 1,675,258,740 | 3,084,900 | 50.4411 | 3,321,219,363 | 2010-10-12 |
| 3697 | 2010-10-14 | 1,672,173,840 | -8,810,000 | 50.3482 | 3,321,219,363 | 2010-10-12 |
| 3698 | 2010-10-13 | 1,680,983,840 | 22,842,000 | 50.6135 | 3,321,219,363 | 2010-10-12 |
| 3699 | 2010-10-12 | 1,658,141,840 | 3,132,500 | 49.9257 | 3,321,219,363 | 2010-10-12 |
| 3700 | 2010-10-11 | 1,655,009,340 | -100,000 | 51.3783 | 3,221,219,363 | 2010-10-11 |
| 3701 | 2010-10-08 | 1,655,109,340 | -395,000 | 57.8463 | 2,861,219,363 | 2010-09-30 |
| 3702 | 2010-10-07 | 1,655,504,340 | -846,000 | 57.8601 | 2,861,219,363 | 2010-09-30 |
| 3703 | 2010-10-06 | 1,656,350,340 | -282,500 | 57.8897 | 2,861,219,363 | 2010-09-30 |
| 3704 | 2010-10-05 | 1,656,632,840 | 433,000 | 57.8995 | 2,861,219,363 | 2010-09-30 |
| 3705 | 2010-10-04 | 1,656,199,840 | -190,000 | 57.8844 | 2,861,219,363 | 2010-09-30 |
| 3706 | 2010-09-30 | 1,656,389,840 | -1,204,000 | 57.8910 | 2,861,219,363 | 2010-09-30 |
| 3707 | 2010-09-29 | 1,657,593,840 | 9,726,000 | 57.9331 | 2,861,219,363 | 2010-09-13 |
| 3708 | 2010-09-28 | 1,647,867,840 | 209,500 | 57.5932 | 2,861,219,363 | 2010-09-13 |
| 3709 | 2010-09-27 | 1,647,658,340 | 79,717,000 | 57.5859 | 2,861,219,363 | 2010-09-13 |
| 3710 | 2010-09-24 | 1,567,941,340 | -310,500 | 54.7998 | 2,861,219,363 | 2010-09-13 |
| 3711 | 2010-09-22 | 1,568,251,840 | -13,462,500 | 54.8106 | 2,861,219,363 | 2010-09-13 |
| 3712 | 2010-09-21 | 1,581,714,340 | -603,000 | 55.2811 | 2,861,219,363 | 2010-09-13 |
| 3713 | 2010-09-20 | 1,582,317,340 | -359,000 | 55.3022 | 2,861,219,363 | 2010-09-13 |
| 3714 | 2010-09-17 | 1,582,676,340 | -609,000 | 55.3148 | 2,861,219,363 | 2010-09-13 |
| 3715 | 2010-09-16 | 1,583,285,340 | -540,500 | 55.3360 | 2,861,219,363 | 2010-09-13 |
| 3716 | 2010-09-15 | 1,583,825,840 | 20,013,000 | 55.3549 | 2,861,219,363 | 2010-09-13 |
| 3717 | 2010-09-14 | 1,563,812,840 | 55,000 | 54.6555 | 2,861,219,363 | 2010-09-13 |
| 3718 | 2010-09-13 | 1,563,757,840 | 17,359,000 | 54.6535 | 2,861,219,363 | 2010-09-13 |
| 3719 | 2010-09-10 | 1,546,398,840 | -190,000 | 54.4273 | 2,841,219,363 | 2010-09-09 |
| 3720 | 2010-09-09 | 1,546,588,840 | 21,370,500 | 54.4340 | 2,841,219,363 | 2010-09-09 |
| 3721 | 2010-09-08 | 1,525,218,340 | 1,811,500 | 54.0050 | 2,824,219,363 | 2010-09-08 |
| 3722 | 2010-09-07 | 1,523,406,840 | 346,000 | 54.3255 | 2,804,219,363 | 2010-09-03 |
| 3723 | 2010-09-06 | 1,523,060,840 | 40,170,000 | 54.3132 | 2,804,219,363 | 2010-09-03 |
| 3724 | 2010-09-03 | 1,482,890,840 | 245,500 | 52.8807 | 2,804,219,363 | 2010-09-03 |
| 3725 | 2010-09-02 | 1,482,645,340 | 5,202,500 | 53.2517 | 2,784,219,363 | 2010-08-31 |
| 3726 | 2010-09-01 | 1,477,442,840 | 3,362,000 | 53.0649 | 2,784,219,363 | 2010-08-31 |
| 3727 | 2010-08-31 | 1,474,080,840 | -2,356,000 | 52.9441 | 2,784,219,363 | 2010-08-31 |
| 3728 | 2010-08-30 | 1,476,436,840 | 1,068,000 | 53.0288 | 2,784,219,363 | 2010-08-27 |
| 3729 | 2010-08-27 | 1,475,368,840 | -5,685,000 | 52.9904 | 2,784,219,363 | 2010-08-27 |
| 3730 | 2010-08-26 | 1,481,053,840 | 705,000 | 53.5795 | 2,764,219,363 | 2010-07-31 |
| 3731 | 2010-08-25 | 1,480,348,840 | 280,000 | 53.5540 | 2,764,219,363 | 2010-07-31 |
| 3732 | 2010-08-24 | 1,480,068,840 | 3,150,000 | 53.5438 | 2,764,219,363 | 2010-07-31 |
| 3733 | 2010-08-23 | 1,476,918,840 | -340,000 | 53.4299 | 2,764,219,363 | 2010-07-31 |
| 3734 | 2010-08-20 | 1,477,258,840 | 5,000 | 53.4422 | 2,764,219,363 | 2010-07-31 |
| 3735 | 2010-08-19 | 1,477,253,840 | -1,130,000 | 53.4420 | 2,764,219,363 | 2010-07-31 |
| 3736 | 2010-08-18 | 1,478,383,840 | -4,007,000 | 53.4829 | 2,764,219,363 | 2010-07-31 |
| 3737 | 2010-08-17 | 1,482,390,840 | -328,000 | 53.6278 | 2,764,219,363 | 2010-07-31 |
| 3738 | 2010-08-16 | 1,482,718,840 | -4,615,000 | 53.6397 | 2,764,219,363 | 2010-07-31 |
| 3739 | 2010-08-13 | 1,487,333,840 | 2,992,000 | 53.8067 | 2,764,219,363 | 2010-07-31 |
| 3740 | 2010-08-12 | 1,484,341,840 | 9,032,000 | 53.6984 | 2,764,219,363 | 2010-07-31 |
| 3741 | 2010-08-11 | 1,475,309,840 | 5,691,500 | 53.3717 | 2,764,219,363 | 2010-07-31 |
| 3742 | 2010-08-10 | 1,469,618,340 | 457,500 | 53.1658 | 2,764,219,363 | 2010-07-31 |
| 3743 | 2010-08-09 | 1,469,160,840 | 1,800,000 | 53.1492 | 2,764,219,363 | 2010-07-31 |
| 3744 | 2010-08-06 | 1,467,360,840 | 325,000 | 53.0841 | 2,764,219,363 | 2010-07-31 |
| 3745 | 2010-08-05 | 1,467,035,840 | 1,618,800 | 53.0723 | 2,764,219,363 | 2010-07-31 |
| 3746 | 2010-08-04 | 1,465,417,040 | 383,500 | 53.0138 | 2,764,219,363 | 2010-07-31 |
| 3747 | 2010-08-03 | 1,465,033,540 | -79,000 | 52.9999 | 2,764,219,363 | 2010-07-31 |
| 3748 | 2010-08-02 | 1,465,112,540 | 590,000 | 53.0028 | 2,764,219,363 | 2010-07-31 |
| 3749 | 2010-07-30 | 1,464,522,540 | 4,069,000 | 52.9814 | 2,764,219,363 | 2010-06-30 |
| 3750 | 2010-07-29 | 1,460,453,540 | 620,000 | 52.8342 | 2,764,219,363 | 2010-06-30 |
| 3751 | 2010-07-28 | 1,459,833,540 | 1,330,000 | 52.8118 | 2,764,219,363 | 2010-06-30 |
| 3752 | 2010-07-27 | 1,458,503,540 | 258,000 | 52.7637 | 2,764,219,363 | 2010-06-30 |
| 3753 | 2010-07-26 | 1,458,245,540 | -617,000 | 52.7543 | 2,764,219,363 | 2010-06-30 |
| 3754 | 2010-07-23 | 1,458,862,540 | -150,000 | 52.7767 | 2,764,219,363 | 2010-06-30 |
| 3755 | 2010-07-22 | 1,459,012,540 | -1,505,000 | 52.7821 | 2,764,219,363 | 2010-06-30 |
| 3756 | 2010-07-21 | 1,460,517,540 | 261,000 | 52.8365 | 2,764,219,363 | 2010-06-30 |
| 3757 | 2010-07-20 | 1,460,256,540 | 453,000 | 52.8271 | 2,764,219,363 | 2010-06-30 |
| 3758 | 2010-07-19 | 1,459,803,540 | 209,000 | 52.8107 | 2,764,219,363 | 2010-06-30 |
| 3759 | 2010-07-16 | 1,459,594,540 | 671,000 | 52.8031 | 2,764,219,363 | 2010-06-30 |
| 3760 | 2010-07-15 | 1,458,923,540 | 270,000 | 52.7789 | 2,764,219,363 | 2010-06-30 |
| 3761 | 2010-07-14 | 1,458,653,540 | 969,000 | 52.7691 | 2,764,219,363 | 2010-06-30 |
| 3762 | 2010-07-13 | 1,457,684,540 | 62,000 | 52.7340 | 2,764,219,363 | 2010-06-30 |
| 3763 | 2010-07-12 | 1,457,622,540 | 1,288,000 | 52.7318 | 2,764,219,363 | 2010-06-30 |
| 3764 | 2010-07-09 | 1,456,334,540 | 1,249,000 | 52.6852 | 2,764,219,363 | 2010-06-30 |
| 3765 | 2010-07-08 | 1,455,085,540 | 547,500 | 52.6400 | 2,764,219,363 | 2010-06-30 |
| 3766 | 2010-07-07 | 1,454,538,040 | 1,397,500 | 52.6202 | 2,764,219,363 | 2010-06-30 |
| 3767 | 2010-07-06 | 1,453,140,540 | 945,000 | 52.5697 | 2,764,219,363 | 2010-06-30 |
| 3768 | 2010-07-05 | 1,452,195,540 | -1,085,000 | 52.5355 | 2,764,219,363 | 2010-06-30 |
| 3769 | 2010-07-02 | 1,453,280,540 | 1,200,500 | 52.5747 | 2,764,219,363 | 2010-06-30 |
| 3770 | 2010-06-30 | 1,452,080,040 | -197,000 | 52.5313 | 2,764,219,363 | 2010-06-30 |
| 3771 | 2010-06-29 | 1,452,277,040 | -258,000 | 52.5384 | 2,764,219,363 | 2010-05-31 |
| 3772 | 2010-06-28 | 1,452,535,040 | 801,500 | 52.5477 | 2,764,219,363 | 2010-05-31 |
| 3773 | 2010-06-25 | 1,451,733,540 | 276,000 | 52.5188 | 2,764,219,363 | 2010-05-31 |
| 3774 | 2010-06-24 | 1,451,457,540 | 126,000 | 52.5088 | 2,764,219,363 | 2010-05-31 |
| 3775 | 2010-06-23 | 1,451,331,540 | -1,250,000 | 52.5042 | 2,764,219,363 | 2010-05-31 |
| 3776 | 2010-06-22 | 1,452,581,540 | 750,000 | 52.5494 | 2,764,219,363 | 2010-05-31 |
| 3777 | 2010-06-21 | 1,451,831,540 | 893,000 | 52.5223 | 2,764,219,363 | 2010-05-31 |
| 3778 | 2010-06-18 | 1,450,938,540 | 229,500 | 52.4900 | 2,764,219,363 | 2010-05-31 |
| 3779 | 2010-06-17 | 1,450,709,040 | 2,240,000 | 52.4817 | 2,764,219,363 | 2010-05-31 |
| 3780 | 2010-06-15 | 1,448,469,040 | 330,000 | 52.4007 | 2,764,219,363 | 2010-05-31 |
| 3781 | 2010-06-14 | 1,448,139,040 | 515,000 | 52.3887 | 2,764,219,363 | 2010-05-31 |
| 3782 | 2010-06-11 | 1,447,624,040 | 1,588,000 | 52.3701 | 2,764,219,363 | 2010-05-31 |
| 3783 | 2010-06-10 | 1,446,036,040 | 2,771,500 | 52.3126 | 2,764,219,363 | 2010-05-31 |
| 3784 | 2010-06-09 | 1,443,264,540 | 1,190,000 | 52.2124 | 2,764,219,363 | 2010-05-31 |
| 3785 | 2010-06-08 | 1,442,074,540 | -250,000 | 52.1693 | 2,764,219,363 | 2010-05-31 |
| 3786 | 2010-06-07 | 1,442,324,540 | -23,500 | 52.1784 | 2,764,219,363 | 2010-05-31 |
| 3787 | 2010-06-04 | 1,442,348,040 | 2,234,500 | 52.1792 | 2,764,219,363 | 2010-05-31 |
| 3788 | 2010-06-03 | 1,440,113,540 | 1,392,000 | 52.0984 | 2,764,219,363 | 2010-05-31 |
| 3789 | 2010-06-02 | 1,438,721,540 | 111,500 | 52.0480 | 2,764,219,363 | 2010-05-31 |
| 3790 | 2010-06-01 | 1,438,610,040 | 2,595,000 | 52.0440 | 2,764,219,363 | 2010-05-31 |
| 3791 | 2010-05-31 | 1,436,015,040 | -482,950 | 51.9501 | 2,764,219,363 | 2010-05-31 |
| 3792 | 2010-05-28 | 1,436,497,990 | 711,000 | 51.9676 | 2,764,219,363 | 2010-05-19 |
| 3793 | 2010-05-27 | 1,435,786,990 | 565,000 | 51.9419 | 2,764,219,363 | 2010-05-19 |
| 3794 | 2010-05-26 | 1,435,221,990 | 5,089,000 | 51.9214 | 2,764,219,363 | 2010-05-19 |
| 3795 | 2010-05-25 | 1,430,132,990 | 8,053,500 | 51.7373 | 2,764,219,363 | 2010-05-19 |
| 3796 | 2010-05-24 | 1,422,079,490 | 1,323,000 | 51.4460 | 2,764,219,363 | 2010-05-19 |
| 3797 | 2010-05-20 | 1,420,756,490 | 374,000 | 51.3981 | 2,764,219,363 | 2010-05-19 |
| 3798 | 2010-05-19 | 1,420,382,490 | 542,000 | 51.3846 | 2,764,219,363 | 2010-05-19 |
| 3799 | 2010-05-18 | 1,419,840,490 | 14,277,000 | 61.0889 | 2,324,219,363 | 2010-04-30 |
| 3800 | 2010-05-17 | 1,405,563,490 | -111,000 | 60.4746 | 2,324,219,363 | 2010-04-30 |
| 3801 | 2010-05-14 | 1,405,674,490 | 1,028,500 | 60.4794 | 2,324,219,363 | 2010-04-30 |
| 3802 | 2010-05-13 | 1,404,645,990 | -1,336,500 | 60.4352 | 2,324,219,363 | 2010-04-30 |
| 3803 | 2010-05-12 | 1,405,982,490 | 1,800,000 | 60.4927 | 2,324,219,363 | 2010-04-30 |
| 3804 | 2010-05-11 | 1,404,182,490 | -452,000 | 60.4152 | 2,324,219,363 | 2010-04-30 |
| 3805 | 2010-05-10 | 1,404,634,490 | -641,000 | 60.4347 | 2,324,219,363 | 2010-04-30 |
| 3806 | 2010-05-07 | 1,405,275,490 | -9,610,500 | 60.4623 | 2,324,219,363 | 2010-04-30 |
| 3807 | 2010-05-06 | 1,414,885,990 | -3,853,500 | 60.8758 | 2,324,219,363 | 2010-04-30 |
| 3808 | 2010-05-05 | 1,418,739,490 | 79,500 | 61.0415 | 2,324,219,363 | 2010-04-30 |
| 3809 | 2010-05-04 | 1,418,659,990 | -1,114,000 | 61.0381 | 2,324,219,363 | 2010-04-30 |
| 3810 | 2010-05-03 | 1,419,773,990 | -5,912,700 | 61.0861 | 2,324,219,363 | 2010-04-30 |
| 3811 | 2010-04-30 | 1,425,686,690 | -2,177,500 | 61.3405 | 2,324,219,363 | 2010-04-30 |
| 3812 | 2010-04-29 | 1,427,864,190 | 969,500 | 61.4341 | 2,324,219,363 | 2010-04-12 |
| 3813 | 2010-04-28 | 1,426,894,690 | -821,500 | 61.3924 | 2,324,219,363 | 2010-04-12 |
| 3814 | 2010-04-27 | 1,427,716,190 | -12,727,796,749 | 61.4278 | 2,324,219,363 | 2010-04-12 |
| 3815 | 2010-04-26 | 14,155,512,939 | 0 | 609.0438 | 2,324,219,363 | 2010-04-12 |
| 3816 | 2010-04-23 | 14,155,512,939 | 0 | 609.0438 | 2,324,219,363 | 2010-04-12 |
| 3817 | 2010-04-22 | 14,155,512,939 | 0 | 609.0438 | 2,324,219,363 | 2010-04-12 |
| 3818 | 2010-04-21 | 14,155,512,939 | 0 | 609.0438 | 2,324,219,363 | 2010-04-12 |
| 3819 | 2010-04-20 | 14,155,512,939 | 0 | 609.0438 | 2,324,219,363 | 2010-04-12 |
| 3820 | 2010-04-19 | 14,155,512,939 | 0 | 609.0438 | 2,324,219,363 | 2010-04-12 |
| 3821 | 2010-04-16 | 14,155,512,939 | 0 | 609.0438 | 2,324,219,363 | 2010-04-12 |
| 3822 | 2010-04-15 | 14,155,512,939 | 0 | 609.0438 | 2,324,219,363 | 2010-04-12 |
| 3823 | 2010-04-14 | 14,155,512,939 | 0 | 609.0438 | 2,324,219,363 | 2010-04-12 |
| 3824 | 2010-04-13 | 14,155,512,939 | 0 | 609.0438 | 2,324,219,363 | 2010-04-12 |
| 3825 | 2010-04-12 | 14,155,512,939 | -11,160,000 | 609.0438 | 2,324,219,363 | 2010-04-12 |
| 3826 | 2010-04-09 | 14,166,672,939 | -26,870,000 | 60.9524 | 23,242,193,632 | 2010-03-31 |
| 3827 | 2010-04-08 | 14,193,542,939 | -45,010,000 | 61.0680 | 23,242,193,632 | 2010-03-31 |
| 3828 | 2010-04-07 | 14,238,552,939 | -7,210,000 | 61.2617 | 23,242,193,632 | 2010-03-31 |
| 3829 | 2010-04-01 | 14,245,762,939 | -1,835,000 | 61.2927 | 23,242,193,632 | 2010-03-31 |
| 3830 | 2010-03-31 | 14,247,597,939 | 47,905,000 | 61.3006 | 23,242,193,632 | 2010-03-31 |
| 3831 | 2010-03-30 | 14,199,692,939 | 53,665,000 | 61.0945 | 23,242,193,632 | 2010-02-28 |
| 3832 | 2010-03-29 | 14,146,027,939 | 55,710,000 | 60.8636 | 23,242,193,632 | 2010-02-28 |
| 3833 | 2010-03-26 | 14,090,317,939 | 13,885,000 | 60.6239 | 23,242,193,632 | 2010-02-28 |
| 3834 | 2010-03-25 | 14,076,432,939 | -61,879,500 | 60.5641 | 23,242,193,632 | 2010-02-28 |
| 3835 | 2010-03-24 | 14,138,312,439 | -9,420,000 | 60.8304 | 23,242,193,632 | 2010-02-28 |
| 3836 | 2010-03-23 | 14,147,732,439 | 1,445,000 | 60.8709 | 23,242,193,632 | 2010-02-28 |
| 3837 | 2010-03-22 | 14,146,287,439 | 22,415,000 | 60.8647 | 23,242,193,632 | 2010-02-28 |
| 3838 | 2010-03-19 | 14,123,872,439 | 29,345,000 | 60.7682 | 23,242,193,632 | 2010-02-28 |
| 3839 | 2010-03-18 | 14,094,527,439 | 13,486,366 | 60.6420 | 23,242,193,632 | 2010-02-28 |
| 3840 | 2010-03-17 | 14,081,041,073 | -13,530,000 | 60.5840 | 23,242,193,632 | 2010-02-28 |
| 3841 | 2010-03-16 | 14,094,571,073 | 21,473,634 | 60.6422 | 23,242,193,632 | 2010-02-28 |
| 3842 | 2010-03-15 | 14,073,097,439 | 34,135,000 | 60.5498 | 23,242,193,632 | 2010-02-28 |
| 3843 | 2010-03-12 | 14,038,962,439 | 35,245,000 | 60.4029 | 23,242,193,632 | 2010-02-28 |
| 3844 | 2010-03-11 | 14,003,717,439 | -17,925,000 | 60.2513 | 23,242,193,632 | 2010-02-28 |
| 3845 | 2010-03-10 | 14,021,642,439 | -500,000 | 60.3284 | 23,242,193,632 | 2010-02-28 |
| 3846 | 2010-03-09 | 14,022,142,439 | 0 | 60.3305 | 23,242,193,632 | 2010-02-28 |
| 3847 | 2010-03-08 | 14,022,142,439 | -10,910,000 | 60.3305 | 23,242,193,632 | 2010-02-28 |
| 3848 | 2010-03-05 | 14,033,052,439 | -10,865,000 | 60.3775 | 23,242,193,632 | 2010-02-28 |
| 3849 | 2010-03-04 | 14,043,917,439 | -790,000 | 60.4242 | 23,242,193,632 | 2010-02-28 |
| 3850 | 2010-03-03 | 14,044,707,439 | -61,700,000 | 60.4276 | 23,242,193,632 | 2010-02-28 |
| 3851 | 2010-03-02 | 14,106,407,439 | 9,770,000 | 60.6931 | 23,242,193,632 | 2010-02-28 |
| 3852 | 2010-03-01 | 14,096,637,439 | -4,375,000 | 60.6511 | 23,242,193,632 | 2010-02-28 |
| 3853 | 2010-02-26 | 14,101,012,439 | -8,565,000 | 60.6699 | 23,242,193,632 | 2010-01-31 |
| 3854 | 2010-02-25 | 14,109,577,439 | 23,540,000 | 60.7067 | 23,242,193,632 | 2010-01-31 |
| 3855 | 2010-02-24 | 14,086,037,439 | 24,375,000 | 60.6055 | 23,242,193,632 | 2010-01-31 |
| 3856 | 2010-02-23 | 14,061,662,439 | 19,915,000 | 60.5006 | 23,242,193,632 | 2010-01-31 |
| 3857 | 2010-02-22 | 14,041,747,439 | 435,000 | 60.4149 | 23,242,193,632 | 2010-01-31 |
| 3858 | 2010-02-19 | 14,041,312,439 | 1,800,000 | 60.4130 | 23,242,193,632 | 2010-01-31 |
| 3859 | 2010-02-18 | 14,039,512,439 | 10,865,000 | 60.4053 | 23,242,193,632 | 2010-01-31 |
| 3860 | 2010-02-17 | 14,028,647,439 | 13,410,000 | 60.3585 | 23,242,193,632 | 2010-01-31 |
| 3861 | 2010-02-12 | 14,015,237,439 | 1,705,000 | 60.3008 | 23,242,193,632 | 2010-01-31 |
| 3862 | 2010-02-11 | 14,013,532,439 | 1,300,000 | 60.2935 | 23,242,193,632 | 2010-01-31 |
| 3863 | 2010-02-10 | 14,012,232,439 | 43,735,000 | 60.2879 | 23,242,193,632 | 2010-01-31 |
| 3864 | 2010-02-09 | 13,968,497,439 | 20,465,000 | 60.0997 | 23,242,193,632 | 2010-01-31 |
| 3865 | 2010-02-08 | 13,948,032,439 | -11,045,000 | 60.0117 | 23,242,193,632 | 2010-01-31 |
| 3866 | 2010-02-05 | 13,959,077,439 | 11,260,000 | 60.0592 | 23,242,193,632 | 2010-01-31 |
| 3867 | 2010-02-04 | 13,947,817,439 | 21,275,000 | 60.0108 | 23,242,193,632 | 2010-01-31 |
| 3868 | 2010-02-03 | 13,926,542,439 | 11,775,000 | 59.9192 | 23,242,193,632 | 2010-01-31 |
| 3869 | 2010-02-02 | 13,914,767,439 | 3,240,000 | 59.8686 | 23,242,193,632 | 2010-01-31 |
| 3870 | 2010-02-01 | 13,911,527,439 | -1,570,000 | 59.8546 | 23,242,193,632 | 2010-01-31 |
| 3871 | 2010-01-29 | 13,913,097,439 | 18,255,000 | 59.8614 | 23,242,193,632 | 2009-12-31 |
| 3872 | 2010-01-28 | 13,894,842,439 | -30,000 | 59.7828 | 23,242,193,632 | 2009-12-31 |
| 3873 | 2010-01-27 | 13,894,872,439 | 12,750,000 | 59.7830 | 23,242,193,632 | 2009-12-31 |
| 3874 | 2010-01-26 | 13,882,122,439 | 6,580,000 | 59.7281 | 23,242,193,632 | 2009-12-31 |
| 3875 | 2010-01-25 | 13,875,542,439 | 18,125,000 | 59.6998 | 23,242,193,632 | 2009-12-31 |
| 3876 | 2010-01-22 | 13,857,417,439 | 965,000 | 59.6218 | 23,242,193,632 | 2009-12-31 |
| 3877 | 2010-01-21 | 13,856,452,439 | 12,940,000 | 59.6177 | 23,242,193,632 | 2009-12-31 |
| 3878 | 2010-01-20 | 13,843,512,439 | -1,485,000 | 59.5620 | 23,242,193,632 | 2009-12-31 |
| 3879 | 2010-01-19 | 13,844,997,439 | 4,005,000 | 59.5684 | 23,242,193,632 | 2009-12-31 |
| 3880 | 2010-01-18 | 13,840,992,439 | -8,845,000 | 59.5511 | 23,242,193,632 | 2009-12-31 |
| 3881 | 2010-01-15 | 13,849,837,439 | -8,545,000 | 59.5892 | 23,242,193,632 | 2009-12-31 |
| 3882 | 2010-01-14 | 13,858,382,439 | 19,615,000 | 59.6260 | 23,242,193,632 | 2009-12-31 |
| 3883 | 2010-01-13 | 13,838,767,439 | 3,775,000 | 59.5416 | 23,242,193,632 | 2009-12-31 |
| 3884 | 2010-01-12 | 13,834,992,439 | 495,000 | 59.5253 | 23,242,193,632 | 2009-12-31 |
| 3885 | 2010-01-11 | 13,834,497,439 | -13,880,000 | 59.5232 | 23,242,193,632 | 2009-12-31 |
| 3886 | 2010-01-08 | 13,848,377,439 | -12,865,000 | 59.5829 | 23,242,193,632 | 2009-12-31 |
| 3887 | 2010-01-07 | 13,861,242,439 | 17,585,000 | 59.6383 | 23,242,193,632 | 2009-12-31 |
| 3888 | 2010-01-06 | 13,843,657,439 | 5,030,000 | 59.5626 | 23,242,193,632 | 2009-12-31 |
| 3889 | 2010-01-05 | 13,838,627,439 | 47,840,000 | 59.5410 | 23,242,193,632 | 2009-12-31 |
| 3890 | 2010-01-04 | 13,790,787,439 | 10,330,000 | 59.3351 | 23,242,193,632 | 2009-12-31 |
| 3891 | 2009-12-31 | 13,780,457,439 | 100,000,000 | 59.2907 | 23,242,193,632 | 2009-12-31 |
| 3892 | 2009-12-30 | 13,680,457,439 | -138,085,000 | 58.8604 | 23,242,193,632 | 2009-12-29 |
| 3893 | 2009-12-29 | 13,818,542,439 | -145,275,000 | 59.4546 | 23,242,193,632 | 2009-12-29 |
| 3894 | 2009-12-28 | 13,963,817,439 | -11,585,000 | 60.3392 | 23,142,193,632 | 2009-12-21 |
| 3895 | 2009-12-24 | 13,975,402,439 | 0 | 60.3893 | 23,142,193,632 | 2009-12-21 |
| 3896 | 2009-12-23 | 13,975,402,439 | 578,755,000 | 60.3893 | 23,142,193,632 | 2009-12-21 |
| 3897 | 2009-12-22 | 13,396,647,439 | 49,730,000 | 57.8884 | 23,142,193,632 | 2009-12-21 |
| 3898 | 2009-12-21 | 13,346,917,439 | 364,430,000 | 57.6735 | 23,142,193,632 | 2009-12-21 |
| 3899 | 2009-12-18 | 12,982,487,439 | -182,359,700 | 57.0855 | 22,742,193,632 | 2009-12-18 |
| 3900 | 2009-12-17 | 13,164,847,139 | 13,040,000 | 58.4009 | 22,542,193,632 | 2009-12-11 |
| 3901 | 2009-12-16 | 13,151,807,139 | 2,527,500 | 58.3431 | 22,542,193,632 | 2009-12-11 |
| 3902 | 2009-12-15 | 13,149,279,639 | 1,870,000 | 58.3319 | 22,542,193,632 | 2009-12-11 |
| 3903 | 2009-12-14 | 13,147,409,639 | -865,000 | 58.3236 | 22,542,193,632 | 2009-12-11 |
| 3904 | 2009-12-11 | 13,148,274,639 | -11,515,000 | 58.3274 | 22,542,193,632 | 2009-12-11 |
| 3905 | 2009-12-10 | 13,159,789,639 | 15,800,000 | 59.2992 | 22,192,193,632 | 2009-11-30 |
| 3906 | 2009-12-09 | 13,143,989,639 | -10,765,000 | 59.2280 | 22,192,193,632 | 2009-11-30 |
| 3907 | 2009-12-08 | 13,154,754,639 | 8,695,000 | 59.2765 | 22,192,193,632 | 2009-11-30 |
| 3908 | 2009-12-07 | 13,146,059,639 | -875,000 | 59.2373 | 22,192,193,632 | 2009-11-30 |
| 3909 | 2009-12-04 | 13,146,934,639 | -5,180,000 | 59.2413 | 22,192,193,632 | 2009-11-30 |
| 3910 | 2009-12-03 | 13,152,114,639 | -8,381,440 | 59.2646 | 22,192,193,632 | 2009-11-30 |
| 3911 | 2009-12-02 | 13,160,496,079 | 14,400,000 | 59.3024 | 22,192,193,632 | 2009-11-30 |
| 3912 | 2009-12-01 | 13,146,096,079 | 70,750,000 | 59.2375 | 22,192,193,632 | 2009-11-30 |
| 3913 | 2009-11-30 | 13,075,346,079 | 29,870,000 | 58.9187 | 22,192,193,632 | 2009-11-30 |
| 3914 | 2009-11-27 | 13,045,476,079 | 9,445,000 | 58.7841 | 22,192,193,632 | 2009-10-31 |
| 3915 | 2009-11-26 | 13,036,031,079 | 14,115,000 | 58.7415 | 22,192,193,632 | 2009-10-31 |
| 3916 | 2009-11-25 | 13,021,916,079 | 11,495,000 | 58.6779 | 22,192,193,632 | 2009-10-31 |
| 3917 | 2009-11-24 | 13,010,421,079 | -435,000 | 58.6261 | 22,192,193,632 | 2009-10-31 |
| 3918 | 2009-11-23 | 13,010,856,079 | 49,890,000 | 58.6281 | 22,192,193,632 | 2009-10-31 |
| 3919 | 2009-11-20 | 12,960,966,079 | 11,125,000 | 58.4033 | 22,192,193,632 | 2009-10-31 |
| 3920 | 2009-11-19 | 12,949,841,079 | 13,145,000 | 58.3531 | 22,192,193,632 | 2009-10-31 |
| 3921 | 2009-11-18 | 12,936,696,079 | 109,450,000 | 58.2939 | 22,192,193,632 | 2009-10-31 |
| 3922 | 2009-11-17 | 12,827,246,079 | 41,595,000 | 57.8007 | 22,192,193,632 | 2009-10-31 |
| 3923 | 2009-11-16 | 12,785,651,079 | 0 | 57.6133 | 22,192,193,632 | 2009-10-31 |
| 3924 | 2009-11-13 | 12,785,651,079 | 0 | 57.6133 | 22,192,193,632 | 2009-10-31 |
| 3925 | 2009-11-12 | 12,785,651,079 | 0 | 57.6133 | 22,192,193,632 | 2009-10-31 |
| 3926 | 2009-11-11 | 12,785,651,079 | 200,000 | 57.6133 | 22,192,193,632 | 2009-10-31 |
| 3927 | 2009-11-10 | 12,785,451,079 | 0 | 57.6124 | 22,192,193,632 | 2009-10-31 |
| 3928 | 2009-11-09 | 12,785,451,079 | 0 | 57.6124 | 22,192,193,632 | 2009-10-31 |
| 3929 | 2009-11-06 | 12,785,451,079 | 0 | 57.6124 | 22,192,193,632 | 2009-10-31 |
| 3930 | 2009-11-05 | 12,785,451,079 | 10,315,000 | 57.6124 | 22,192,193,632 | 2009-10-31 |
| 3931 | 2009-11-04 | 12,775,136,079 | 2,135,000 | 57.5659 | 22,192,193,632 | 2009-10-31 |
| 3932 | 2009-11-03 | 12,773,001,079 | 45,000 | 57.5563 | 22,192,193,632 | 2009-10-31 |
| 3933 | 2009-11-02 | 12,772,956,079 | 4,910,000 | 57.5561 | 22,192,193,632 | 2009-10-31 |
| 3934 | 2009-10-30 | 12,768,046,079 | 3,280,000 | 57.5340 | 22,192,193,632 | 2009-09-30 |
| 3935 | 2009-10-29 | 12,764,766,079 | 14,950,000 | 57.5192 | 22,192,193,632 | 2009-09-30 |
| 3936 | 2009-10-28 | 12,749,816,079 | 1,125,000 | 57.4518 | 22,192,193,632 | 2009-09-30 |
| 3937 | 2009-10-27 | 12,748,691,079 | -13,145,000 | 57.4467 | 22,192,193,632 | 2009-09-30 |
| 3938 | 2009-10-23 | 12,761,836,079 | 343,770,000 | 57.5060 | 22,192,193,632 | 2009-09-30 |
| 3939 | 2009-10-22 | 12,418,066,079 | -312,725,000 | 55.9569 | 22,192,193,632 | 2009-09-30 |
| 3940 | 2009-10-21 | 12,730,791,079 | 12,290,000 | 57.3661 | 22,192,193,632 | 2009-09-30 |
| 3941 | 2009-10-20 | 12,718,501,079 | 7,500,000 | 57.3107 | 22,192,193,632 | 2009-09-30 |
| 3942 | 2009-10-19 | 12,711,001,079 | 13,330,000 | 57.2769 | 22,192,193,632 | 2009-09-30 |
| 3943 | 2009-10-16 | 12,697,671,079 | -26,560,000 | 57.2168 | 22,192,193,632 | 2009-09-30 |
| 3944 | 2009-10-15 | 12,724,231,079 | 375,000 | 57.3365 | 22,192,193,632 | 2009-09-30 |
| 3945 | 2009-10-14 | 12,723,856,079 | -10,745,000 | 57.3348 | 22,192,193,632 | 2009-09-30 |
| 3946 | 2009-10-13 | 12,734,601,079 | 34,600,000 | 57.3832 | 22,192,193,632 | 2009-09-30 |
| 3947 | 2009-10-12 | 12,700,001,079 | -11,415,000 | 57.2273 | 22,192,193,632 | 2009-09-30 |
| 3948 | 2009-10-09 | 12,711,416,079 | -25,745,000 | 57.2788 | 22,192,193,632 | 2009-09-30 |
| 3949 | 2009-10-08 | 12,737,161,079 | -10,010,000 | 57.3948 | 22,192,193,632 | 2009-09-30 |
| 3950 | 2009-10-07 | 12,747,171,079 | 37,850,000 | 57.4399 | 22,192,193,632 | 2009-09-30 |
| 3951 | 2009-10-06 | 12,709,321,079 | 12,365,000 | 57.2693 | 22,192,193,632 | 2009-09-30 |
| 3952 | 2009-10-05 | 12,696,956,079 | 8,885,000 | 57.2136 | 22,192,193,632 | 2009-09-30 |
| 3953 | 2009-10-02 | 12,688,071,079 | 9,900,000 | 57.1736 | 22,192,193,632 | 2009-09-30 |
| 3954 | 2009-09-30 | 12,678,171,079 | 5,080,000 | 57.1290 | 22,192,193,632 | 2009-09-30 |
| 3955 | 2009-09-29 | 12,673,091,079 | 1,640,000 | 57.1061 | 22,192,193,632 | 2009-08-31 |
| 3956 | 2009-09-28 | 12,671,451,079 | -4,192,032 | 57.0987 | 22,192,193,632 | 2009-08-31 |
| 3957 | 2009-09-25 | 12,675,643,111 | 6,295,000 | 57.1176 | 22,192,193,632 | 2009-08-31 |
| 3958 | 2009-09-24 | 12,669,348,111 | 14,910,000 | 57.0892 | 22,192,193,632 | 2009-08-31 |
| 3959 | 2009-09-23 | 12,654,438,111 | 1,480,000 | 57.0220 | 22,192,193,632 | 2009-08-31 |
| 3960 | 2009-09-22 | 12,652,958,111 | 1,330,000 | 57.0154 | 22,192,193,632 | 2009-08-31 |
| 3961 | 2009-09-21 | 12,651,628,111 | -19,135,000 | 57.0094 | 22,192,193,632 | 2009-08-31 |
| 3962 | 2009-09-18 | 12,670,763,111 | 5,575,000 | 57.0956 | 22,192,193,632 | 2009-08-31 |
| 3963 | 2009-09-17 | 12,665,188,111 | 10,845,000 | 57.0705 | 22,192,193,632 | 2009-08-31 |
| 3964 | 2009-09-16 | 12,654,343,111 | 7,707,500 | 57.0216 | 22,192,193,632 | 2009-08-31 |
| 3965 | 2009-09-15 | 12,646,635,611 | 16,085,000 | 56.9869 | 22,192,193,632 | 2009-08-31 |
| 3966 | 2009-09-14 | 12,630,550,611 | -34,725,000 | 56.9144 | 22,192,193,632 | 2009-08-31 |
| 3967 | 2009-09-11 | 12,665,275,611 | -35,465,000 | 57.0709 | 22,192,193,632 | 2009-08-31 |
| 3968 | 2009-09-10 | 12,700,740,611 | -37,475,000 | 57.2307 | 22,192,193,632 | 2009-08-31 |
| 3969 | 2009-09-09 | 12,738,215,611 | -35,400,000 | 57.3995 | 22,192,193,632 | 2009-08-31 |
| 3970 | 2009-09-08 | 12,773,615,611 | -34,240,000 | 57.5590 | 22,192,193,632 | 2009-08-31 |
| 3971 | 2009-09-07 | 12,807,855,611 | 6,460,000 | 57.7133 | 22,192,193,632 | 2009-08-31 |
| 3972 | 2009-09-04 | 12,801,395,611 | -14,070,000 | 57.6842 | 22,192,193,632 | 2009-08-31 |
| 3973 | 2009-09-03 | 12,815,465,611 | -7,125,000 | 57.7476 | 22,192,193,632 | 2009-08-31 |
| 3974 | 2009-09-02 | 12,822,590,611 | 98,430,000 | 57.7797 | 22,192,193,632 | 2009-08-31 |
| 3975 | 2009-09-01 | 12,724,160,611 | 36,335,000 | 57.3362 | 22,192,193,632 | 2009-08-31 |
| 3976 | 2009-08-31 | 12,687,825,611 | -24,290,000 | 57.1725 | 22,192,193,632 | 2009-08-31 |
| 3977 | 2009-08-28 | 12,712,115,611 | 11,950,000 | 57.2819 | 22,192,193,632 | 2009-08-13 |
| 3978 | 2009-08-27 | 12,700,165,611 | 30,860,000 | 57.2281 | 22,192,193,632 | 2009-08-13 |
| 3979 | 2009-08-26 | 12,669,305,611 | -28,495,000 | 57.0890 | 22,192,193,632 | 2009-08-13 |
| 3980 | 2009-08-25 | 12,697,800,611 | 481,682,500 | 57.2174 | 22,192,193,632 | 2009-08-13 |
| 3981 | 2009-08-24 | 12,216,118,111 | -26,860,000 | 55.0469 | 22,192,193,632 | 2009-08-13 |
| 3982 | 2009-08-21 | 12,242,978,111 | 206,710,000 | 55.1679 | 22,192,193,632 | 2009-08-13 |
| 3983 | 2009-08-20 | 12,036,268,111 | -6,652,000 | 54.2365 | 22,192,193,632 | 2009-08-13 |
| 3984 | 2009-08-19 | 12,042,920,111 | 37,830,000 | 54.2665 | 22,192,193,632 | 2009-08-13 |
| 3985 | 2009-08-18 | 12,005,090,111 | -44,815,000 | 54.0960 | 22,192,193,632 | 2009-08-13 |
| 3986 | 2009-08-17 | 12,049,905,111 | 53,570,000 | 54.2979 | 22,192,193,632 | 2009-08-13 |
| 3987 | 2009-08-14 | 11,996,335,111 | -17,765,000 | 54.0566 | 22,192,193,632 | 2009-08-13 |
| 3988 | 2009-08-13 | 12,014,100,111 | 374,980,000 | 54.1366 | 22,192,193,632 | 2009-08-13 |
| 3989 | 2009-08-12 | 11,639,120,111 | 87,145,500 | 52.9287 | 21,990,193,632 | 2009-08-10 |
| 3990 | 2009-08-11 | 11,551,974,611 | -26,927,000 | 52.5324 | 21,990,193,632 | 2009-08-10 |
| 3991 | 2009-08-10 | 11,578,901,611 | -6,470,000 | 52.6548 | 21,990,193,632 | 2009-08-10 |
| 3992 | 2009-08-07 | 11,585,371,611 | -69,545,000 | 53.1727 | 21,788,193,632 | 2009-08-06 |
| 3993 | 2009-08-06 | 11,654,916,611 | 23,120,000 | 53.4919 | 21,788,193,632 | 2009-08-06 |
| 3994 | 2009-08-05 | 11,631,796,611 | -128,280,000 | 53.8854 | 21,586,193,632 | 2009-08-05 |
| 3995 | 2009-08-04 | 11,760,076,611 | -39,295,000 | 57.6865 | 20,386,193,632 | 2009-07-31 |
| 3996 | 2009-08-03 | 11,799,371,611 | 368,450,000 | 57.8792 | 20,386,193,632 | 2009-07-31 |
| 3997 | 2009-07-31 | 11,430,921,611 | -52,820,000 | 56.0719 | 20,386,193,632 | 2009-07-31 |
| 3998 | 2009-07-30 | 11,483,741,611 | 90,295,000 | 56.6087 | 20,286,193,632 | 2009-06-30 |
| 3999 | 2009-07-29 | 11,393,446,611 | 15,680,000 | 56.1636 | 20,286,193,632 | 2009-06-30 |
| 4000 | 2009-07-28 | 11,377,766,611 | 1,395,000 | 56.0863 | 20,286,193,632 | 2009-06-30 |
| 4001 | 2009-07-27 | 11,376,371,611 | -55,415,008 | 56.0794 | 20,286,193,632 | 2009-06-30 |
| 4002 | 2009-07-24 | 11,431,786,619 | -30,815,000 | 56.3525 | 20,286,193,632 | 2009-06-30 |
| 4003 | 2009-07-23 | 11,462,601,619 | 57,500,000 | 56.5044 | 20,286,193,632 | 2009-06-30 |
| 4004 | 2009-07-22 | 11,405,101,619 | -48,325,000 | 56.2210 | 20,286,193,632 | 2009-06-30 |
| 4005 | 2009-07-21 | 11,453,426,619 | -56,445,000 | 56.4592 | 20,286,193,632 | 2009-06-30 |
| 4006 | 2009-07-20 | 11,509,871,619 | -5,025,000 | 56.7375 | 20,286,193,632 | 2009-06-30 |
| 4007 | 2009-07-17 | 11,514,896,619 | -112,195,000 | 56.7622 | 20,286,193,632 | 2009-06-30 |
| 4008 | 2009-07-16 | 11,627,091,619 | 85,010,000 | 57.3153 | 20,286,193,632 | 2009-06-30 |
| 4009 | 2009-07-15 | 11,542,081,619 | 97,965,000 | 56.8962 | 20,286,193,632 | 2009-06-30 |
| 4010 | 2009-07-14 | 11,444,116,619 | 23,300,000 | 56.4133 | 20,286,193,632 | 2009-06-30 |
| 4011 | 2009-07-13 | 11,420,816,619 | 11,385,000 | 56.2985 | 20,286,193,632 | 2009-06-30 |
| 4012 | 2009-07-10 | 11,409,431,619 | 19,620,000 | 56.2423 | 20,286,193,632 | 2009-06-30 |
| 4013 | 2009-07-09 | 11,389,811,619 | -7,840,000 | 56.1456 | 20,286,193,632 | 2009-06-30 |
| 4014 | 2009-07-08 | 11,397,651,619 | -16,515,000 | 56.1843 | 20,286,193,632 | 2009-06-30 |
| 4015 | 2009-07-07 | 11,414,166,619 | -2,835,000 | 56.2657 | 20,286,193,632 | 2009-06-30 |
| 4016 | 2009-07-06 | 11,417,001,619 | -6,705,000 | 56.2797 | 20,286,193,632 | 2009-06-30 |
| 4017 | 2009-07-03 | 11,423,706,619 | 9,885,000 | 56.3127 | 20,286,193,632 | 2009-06-30 |
| 4018 | 2009-07-02 | 11,413,821,619 | -46,275,000 | 56.2640 | 20,286,193,632 | 2009-06-30 |
| 4019 | 2009-06-30 | 11,460,096,619 | 2,575,000 | 56.4921 | 20,286,193,632 | 2009-06-30 |
| 4020 | 2009-06-29 | 11,457,521,619 | 15,980,000 | 56.4794 | 20,286,193,632 | 2009-05-31 |
| 4021 | 2009-06-26 | 11,441,541,619 | -27,685,000 | 56.4006 | 20,286,193,632 | 2009-05-31 |
| 4022 | 2009-06-25 | 11,469,226,619 | 17,155,000 | 56.5371 | 20,286,193,632 | 2009-05-31 |
| 4023 | 2009-06-24 | 11,452,071,619 | -5,515,000 | 56.4525 | 20,286,193,632 | 2009-05-31 |
| 4024 | 2009-06-23 | 11,457,586,619 | -22,160,000 | 56.4797 | 20,286,193,632 | 2009-05-31 |
| 4025 | 2009-06-22 | 11,479,746,619 | -60,900,000 | 56.5890 | 20,286,193,632 | 2009-05-31 |
| 4026 | 2009-06-19 | 11,540,646,619 | 22,745,000 | 56.8892 | 20,286,193,632 | 2009-05-31 |
| 4027 | 2009-06-18 | 11,517,901,619 | 57,150,000 | 56.7770 | 20,286,193,632 | 2009-05-31 |
| 4028 | 2009-06-17 | 11,460,751,619 | 23,880,000 | 56.4953 | 20,286,193,632 | 2009-05-31 |
| 4029 | 2009-06-16 | 11,436,871,619 | -15,965,000 | 56.3776 | 20,286,193,632 | 2009-05-31 |
| 4030 | 2009-06-15 | 11,452,836,619 | 11,920,000 | 56.4563 | 20,286,193,632 | 2009-05-31 |
| 4031 | 2009-06-12 | 11,440,916,619 | -26,015,000 | 56.3976 | 20,286,193,632 | 2009-05-31 |
| 4032 | 2009-06-11 | 11,466,931,619 | 4,075,000 | 56.5258 | 20,286,193,632 | 2009-05-31 |
| 4033 | 2009-06-10 | 11,462,856,619 | 57,015,000 | 56.5057 | 20,286,193,632 | 2009-05-31 |
| 4034 | 2009-06-09 | 11,405,841,619 | -14,355,000 | 56.2247 | 20,286,193,632 | 2009-05-31 |
| 4035 | 2009-06-08 | 11,420,196,619 | 5,609,700 | 56.2954 | 20,286,193,632 | 2009-05-31 |
| 4036 | 2009-06-05 | 11,414,586,919 | 2,000,000 | 56.2678 | 20,286,193,632 | 2009-05-31 |
| 4037 | 2009-06-04 | 11,412,586,919 | 24,000,000 | 56.2579 | 20,286,193,632 | 2009-05-31 |
| 4038 | 2009-06-03 | 11,388,586,919 | 45,000 | 56.1396 | 20,286,193,632 | 2009-05-31 |
| 4039 | 2009-06-02 | 11,388,541,919 | 0 | 56.1394 | 20,286,193,632 | 2009-05-31 |
| 4040 | 2009-06-01 | 11,388,541,919 | 0 | 56.1394 | 20,286,193,632 | 2009-05-31 |
| 4041 | 2009-05-29 | 11,388,541,919 | 149,980,000 | 56.1394 | 20,286,193,632 | 2009-04-30 |
| 4042 | 2009-05-27 | 11,238,561,919 | 0 | 55.4001 | 20,286,193,632 | 2009-04-30 |
| 4043 | 2009-05-26 | 11,238,561,919 | 0 | 55.4001 | 20,286,193,632 | 2009-04-30 |
| 4044 | 2009-05-25 | 11,238,561,919 | 0 | 55.4001 | 20,286,193,632 | 2009-04-30 |
| 4045 | 2009-05-22 | 11,238,561,919 | 0 | 55.4001 | 20,286,193,632 | 2009-04-30 |
| 4046 | 2009-05-21 | 11,238,561,919 | 0 | 55.4001 | 20,286,193,632 | 2009-04-30 |
| 4047 | 2009-05-20 | 11,238,561,919 | 0 | 55.4001 | 20,286,193,632 | 2009-04-30 |
| 4048 | 2009-05-19 | 11,238,561,919 | 0 | 55.4001 | 20,286,193,632 | 2009-04-30 |
| 4049 | 2009-05-18 | 11,238,561,919 | 0 | 55.4001 | 20,286,193,632 | 2009-04-30 |
| 4050 | 2009-05-15 | 11,238,561,919 | 0 | 55.4001 | 20,286,193,632 | 2009-04-30 |
| 4051 | 2009-05-14 | 11,238,561,919 | 20,000 | 55.4001 | 20,286,193,632 | 2009-04-30 |
| 4052 | 2009-05-13 | 11,238,541,919 | 0 | 55.4000 | 20,286,193,632 | 2009-04-30 |
| 4053 | 2009-05-12 | 11,238,541,919 | 150,000 | 55.4000 | 20,286,193,632 | 2009-04-30 |
| 4054 | 2009-05-11 | 11,238,391,919 | -40,000 | 55.3992 | 20,286,193,632 | 2009-04-30 |
| 4055 | 2009-05-08 | 11,238,431,919 | 0 | 55.3994 | 20,286,193,632 | 2009-04-30 |
| 4056 | 2009-05-07 | 11,238,431,919 | 0 | 55.3994 | 20,286,193,632 | 2009-04-30 |
| 4057 | 2009-05-06 | 11,238,431,919 | 0 | 55.3994 | 20,286,193,632 | 2009-04-30 |
| 4058 | 2009-05-05 | 11,238,431,919 | 0 | 55.3994 | 20,286,193,632 | 2009-04-30 |
| 4059 | 2009-05-04 | 11,238,431,919 | 0 | 55.3994 | 20,286,193,632 | 2009-04-30 |
| 4060 | 2009-04-30 | 11,238,431,919 | 0 | 55.3994 | 20,286,193,632 | 2009-04-30 |
| 4061 | 2009-04-29 | 11,238,431,919 | 0 | 55.3994 | 20,286,193,632 | 2009-03-31 |
| 4062 | 2009-04-28 | 11,238,431,919 | 0 | 55.3994 | 20,286,193,632 | 2009-03-31 |
| 4063 | 2009-04-27 | 11,238,431,919 | 310,000 | 55.3994 | 20,286,193,632 | 2009-03-31 |
| 4064 | 2009-04-24 | 11,238,121,919 | 0 | 55.3979 | 20,286,193,632 | 2009-03-31 |
| 4065 | 2009-04-23 | 11,238,121,919 | 0 | 55.3979 | 20,286,193,632 | 2009-03-31 |
| 4066 | 2009-04-22 | 11,238,121,919 | 0 | 55.3979 | 20,286,193,632 | 2009-03-31 |
| 4067 | 2009-04-21 | 11,238,121,919 | 0 | 55.3979 | 20,286,193,632 | 2009-03-31 |
| 4068 | 2009-04-20 | 11,238,121,919 | 0 | 55.3979 | 20,286,193,632 | 2009-03-31 |
| 4069 | 2009-04-17 | 11,238,121,919 | 0 | 55.3979 | 20,286,193,632 | 2009-03-31 |
| 4070 | 2009-04-16 | 11,238,121,919 | 0 | 55.3979 | 20,286,193,632 | 2009-03-31 |
| 4071 | 2009-04-15 | 11,238,121,919 | 0 | 55.3979 | 20,286,193,632 | 2009-03-31 |
| 4072 | 2009-04-14 | 11,238,121,919 | -2,000 | 55.3979 | 20,286,193,632 | 2009-03-31 |
| 4073 | 2009-04-09 | 11,238,123,919 | 0 | 55.3979 | 20,286,193,632 | 2009-03-31 |
| 4074 | 2009-04-08 | 11,238,123,919 | 0 | 55.3979 | 20,286,193,632 | 2009-03-31 |
| 4075 | 2009-04-07 | 11,238,123,919 | 0 | 55.3979 | 20,286,193,632 | 2009-03-31 |
| 4076 | 2009-04-06 | 11,238,123,919 | 0 | 55.3979 | 20,286,193,632 | 2009-03-31 |
| 4077 | 2009-04-03 | 11,238,123,919 | 0 | 55.3979 | 20,286,193,632 | 2009-03-31 |
| 4078 | 2009-04-02 | 11,238,123,919 | 0 | 55.3979 | 20,286,193,632 | 2009-03-31 |
| 4079 | 2009-04-01 | 11,238,123,919 | 0 | 55.3979 | 20,286,193,632 | 2009-03-31 |
| 4080 | 2009-03-31 | 11,238,123,919 | 0 | 55.3979 | 20,286,193,632 | 2009-03-31 |
| 4081 | 2009-03-30 | 11,238,123,919 | 0 | 55.3979 | 20,286,193,632 | 2009-02-28 |
| 4082 | 2009-03-27 | 11,238,123,919 | 0 | 55.3979 | 20,286,193,632 | 2009-02-28 |
| 4083 | 2009-03-26 | 11,238,123,919 | -500,000 | 55.3979 | 20,286,193,632 | 2009-02-28 |
| 4084 | 2009-03-25 | 11,238,623,919 | 0 | 55.4004 | 20,286,193,632 | 2009-02-28 |
| 4085 | 2009-03-24 | 11,238,623,919 | 0 | 55.4004 | 20,286,193,632 | 2009-02-28 |
| 4086 | 2009-03-23 | 11,238,623,919 | 0 | 55.4004 | 20,286,193,632 | 2009-02-28 |
| 4087 | 2009-03-20 | 11,238,623,919 | 0 | 55.4004 | 20,286,193,632 | 2009-02-28 |
| 4088 | 2009-03-19 | 11,238,623,919 | 0 | 55.4004 | 20,286,193,632 | 2009-02-28 |
| 4089 | 2009-03-18 | 11,238,623,919 | 100,000 | 55.4004 | 20,286,193,632 | 2009-02-28 |
| 4090 | 2009-03-17 | 11,238,523,919 | 0 | 55.3999 | 20,286,193,632 | 2009-02-28 |
| 4091 | 2009-03-16 | 11,238,523,919 | 0 | 55.3999 | 20,286,193,632 | 2009-02-28 |
| 4092 | 2009-03-13 | 11,238,523,919 | 0 | 55.3999 | 20,286,193,632 | 2009-02-28 |
| 4093 | 2009-03-12 | 11,238,523,919 | 0 | 55.3999 | 20,286,193,632 | 2009-02-28 |
| 4094 | 2009-03-11 | 11,238,523,919 | 0 | 55.3999 | 20,286,193,632 | 2009-02-28 |
| 4095 | 2009-03-10 | 11,238,523,919 | 0 | 55.3999 | 20,286,193,632 | 2009-02-28 |
| 4096 | 2009-03-09 | 11,238,523,919 | 0 | 55.3999 | 20,286,193,632 | 2009-02-28 |
| 4097 | 2009-03-06 | 11,238,523,919 | 0 | 55.3999 | 20,286,193,632 | 2009-02-28 |
| 4098 | 2009-03-05 | 11,238,523,919 | 0 | 55.3999 | 20,286,193,632 | 2009-02-28 |
| 4099 | 2009-03-04 | 11,238,523,919 | 0 | 55.3999 | 20,286,193,632 | 2009-02-28 |
| 4100 | 2009-03-03 | 11,238,523,919 | 0 | 55.3999 | 20,286,193,632 | 2009-02-28 |
| 4101 | 2009-03-02 | 11,238,523,919 | 0 | 55.3999 | 20,286,193,632 | 2009-02-28 |
| 4102 | 2009-02-27 | 11,238,523,919 | 0 | 55.3999 | 20,286,193,632 | 2009-01-31 |
| 4103 | 2009-02-26 | 11,238,523,919 | 0 | 55.3999 | 20,286,193,632 | 2009-01-31 |
| 4104 | 2009-02-25 | 11,238,523,919 | 0 | 55.3999 | 20,286,193,632 | 2009-01-31 |
| 4105 | 2009-02-24 | 11,238,523,919 | 0 | 55.3999 | 20,286,193,632 | 2009-01-31 |
| 4106 | 2009-02-23 | 11,238,523,919 | 0 | 55.3999 | 20,286,193,632 | 2009-01-31 |
| 4107 | 2009-02-20 | 11,238,523,919 | 0 | 55.3999 | 20,286,193,632 | 2009-01-31 |
| 4108 | 2009-02-19 | 11,238,523,919 | 0 | 55.3999 | 20,286,193,632 | 2009-01-31 |
| 4109 | 2009-02-18 | 11,238,523,919 | 0 | 55.3999 | 20,286,193,632 | 2009-01-31 |
| 4110 | 2009-02-17 | 11,238,523,919 | 0 | 55.3999 | 20,286,193,632 | 2009-01-31 |
| 4111 | 2009-02-16 | 11,238,523,919 | 0 | 55.3999 | 20,286,193,632 | 2009-01-31 |
| 4112 | 2009-02-13 | 11,238,523,919 | 90,000 | 55.3999 | 20,286,193,632 | 2009-01-31 |
| 4113 | 2009-02-12 | 11,238,433,919 | -80,000 | 55.3994 | 20,286,193,632 | 2009-01-31 |
| 4114 | 2009-02-11 | 11,238,513,919 | -3,310,000 | 55.3998 | 20,286,193,632 | 2009-01-31 |
| 4115 | 2009-02-10 | 11,241,823,919 | -15,390,000 | 55.4161 | 20,286,193,632 | 2009-01-31 |
| 4116 | 2009-02-09 | 11,257,213,919 | -7,650,000 | 55.4920 | 20,286,193,632 | 2009-01-31 |
| 4117 | 2009-02-06 | 11,264,863,919 | -24,535,000 | 55.5297 | 20,286,193,632 | 2009-01-31 |
| 4118 | 2009-02-05 | 11,289,398,919 | 2,120,000 | 55.6507 | 20,286,193,632 | 2009-01-31 |
| 4119 | 2009-02-04 | 11,287,278,919 | 6,530,000 | 55.6402 | 20,286,193,632 | 2009-01-31 |
| 4120 | 2009-02-03 | 11,280,748,919 | 3,955,000 | 55.6080 | 20,286,193,632 | 2009-01-31 |
| 4121 | 2009-02-02 | 11,276,793,919 | -4,720,000 | 55.5885 | 20,286,193,632 | 2009-01-31 |
| 4122 | 2009-01-30 | 11,281,513,919 | 6,195,000 | 55.6118 | 20,286,193,632 | 2008-12-31 |
| 4123 | 2009-01-29 | 11,275,318,919 | -34,950,000 | 55.5812 | 20,286,193,632 | 2008-12-31 |
| 4124 | 2009-01-23 | 11,310,268,919 | 21,975,000 | 55.7535 | 20,286,193,632 | 2008-12-31 |
| 4125 | 2009-01-22 | 11,288,293,919 | -17,065,000 | 55.6452 | 20,286,193,632 | 2008-12-31 |
| 4126 | 2009-01-21 | 11,305,358,919 | -61,880,000 | 55.7293 | 20,286,193,632 | 2008-12-31 |
| 4127 | 2009-01-20 | 11,367,238,919 | -8,725,000 | 56.0344 | 20,286,193,632 | 2008-12-31 |
| 4128 | 2009-01-19 | 11,375,963,919 | 24,275,000 | 56.0774 | 20,286,193,632 | 2008-12-31 |
| 4129 | 2009-01-16 | 11,351,688,919 | 13,885,000 | 55.9577 | 20,286,193,632 | 2008-12-31 |
| 4130 | 2009-01-15 | 11,337,803,919 | -18,900,000 | 55.8893 | 20,286,193,632 | 2008-12-31 |
| 4131 | 2009-01-14 | 11,356,703,919 | 8,525,000 | 55.9824 | 20,286,193,632 | 2008-12-31 |
| 4132 | 2009-01-13 | 11,348,178,919 | 52,845,000 | 55.9404 | 20,286,193,632 | 2008-12-31 |
| 4133 | 2009-01-12 | 11,295,333,919 | 55,155,000 | 55.6799 | 20,286,193,632 | 2008-12-31 |
| 4134 | 2009-01-09 | 11,240,178,919 | 54,285,000 | 55.4080 | 20,286,193,632 | 2008-12-31 |
| 4135 | 2009-01-08 | 11,185,893,919 | 47,890,000 | 55.1404 | 20,286,193,632 | 2008-12-31 |
| 4136 | 2009-01-07 | 11,138,003,919 | 14,055,000 | 54.9044 | 20,286,193,632 | 2008-12-31 |
| 4137 | 2009-01-06 | 11,123,948,919 | 7,870,000 | 54.8351 | 20,286,193,632 | 2008-12-31 |
| 4138 | 2009-01-05 | 11,116,078,919 | -210,000 | 54.7963 | 20,286,193,632 | 2008-12-31 |
| 4139 | 2009-01-02 | 11,116,288,919 | 14,290,000 | 54.7973 | 20,286,193,632 | 2008-12-31 |
| 4140 | 2008-12-30 | 11,101,998,919 | -9,220,000 | 54.7269 | 20,286,193,632 | 2008-11-30 |
| 4141 | 2008-12-29 | 11,111,218,919 | -48,500,000 | 54.7723 | 20,286,193,632 | 2008-11-30 |
| 4142 | 2008-12-23 | 11,159,718,919 | -49,700,000 | 55.0114 | 20,286,193,632 | 2008-11-30 |
| 4143 | 2008-12-22 | 11,209,418,919 | -10,610,000 | 55.2564 | 20,286,193,632 | 2008-11-30 |
| 4144 | 2008-12-19 | 11,220,028,919 | -58,515,000 | 55.3087 | 20,286,193,632 | 2008-11-30 |
| 4145 | 2008-12-18 | 11,278,543,919 | -23,325,000 | 55.5971 | 20,286,193,632 | 2008-11-30 |
| 4146 | 2008-12-17 | 11,301,868,919 | -46,645,000 | 55.7121 | 20,286,193,632 | 2008-11-30 |
| 4147 | 2008-12-16 | 11,348,513,919 | -500,000 | 55.9421 | 20,286,193,632 | 2008-11-30 |
| 4148 | 2008-12-15 | 11,349,013,919 | 0 | 55.9445 | 20,286,193,632 | 2008-11-30 |
| 4149 | 2008-12-12 | 11,349,013,919 | -19,185,000 | 55.9445 | 20,286,193,632 | 2008-11-30 |
| 4150 | 2008-12-11 | 11,368,198,919 | -19,555,000 | 56.0391 | 20,286,193,632 | 2008-11-30 |
| 4151 | 2008-12-10 | 11,387,753,919 | -14,995,000 | 56.1355 | 20,286,193,632 | 2008-11-30 |
| 4152 | 2008-12-09 | 11,402,748,919 | -42,605,000 | 56.2094 | 20,286,193,632 | 2008-11-30 |
| 4153 | 2008-12-08 | 11,445,353,919 | -26,110,000 | 56.4194 | 20,286,193,632 | 2008-11-30 |
| 4154 | 2008-12-05 | 11,471,463,919 | -52,605,000 | 56.5481 | 20,286,193,632 | 2008-11-30 |
| 4155 | 2008-12-04 | 11,524,068,919 | -1,130,000 | 56.8074 | 20,286,193,632 | 2008-11-30 |
| 4156 | 2008-12-03 | 11,525,198,919 | -4,660,000 | 56.8130 | 20,286,193,632 | 2008-11-30 |
| 4157 | 2008-12-02 | 11,529,858,919 | -2,590,000 | 56.8360 | 20,286,193,632 | 2008-11-30 |
| 4158 | 2008-12-01 | 11,532,448,919 | -4,730,000 | 56.8488 | 20,286,193,632 | 2008-11-30 |
| 4159 | 2008-11-28 | 11,537,178,919 | 4,085,000 | 56.8721 | 20,286,193,632 | 2008-10-31 |
| 4160 | 2008-11-27 | 11,533,093,919 | 530,000 | 56.8519 | 20,286,193,632 | 2008-10-31 |
| 4161 | 2008-11-26 | 11,532,563,919 | 37,090,000 | 56.8493 | 20,286,193,632 | 2008-10-31 |
| 4162 | 2008-11-25 | 11,495,473,919 | 31,540,000 | 56.6665 | 20,286,193,632 | 2008-10-31 |
| 4163 | 2008-11-24 | 11,463,933,919 | -6,595,000 | 56.5110 | 20,286,193,632 | 2008-10-31 |
| 4164 | 2008-11-21 | 11,470,528,919 | -600,000 | 56.5435 | 20,286,193,632 | 2008-10-31 |
| 4165 | 2008-11-20 | 11,471,128,919 | -4,720,000 | 56.5465 | 20,286,193,632 | 2008-10-31 |
| 4166 | 2008-11-19 | 11,475,848,919 | 16,232,500 | 56.5697 | 20,286,193,632 | 2008-10-31 |
| 4167 | 2008-11-18 | 11,459,616,419 | -24,670,000 | 56.4897 | 20,286,193,632 | 2008-10-31 |
| 4168 | 2008-11-17 | 11,484,286,419 | -2,565,000 | 56.6113 | 20,286,193,632 | 2008-10-31 |
| 4169 | 2008-11-14 | 11,486,851,419 | 1,500,000 | 56.6240 | 20,286,193,632 | 2008-10-31 |
| 4170 | 2008-11-13 | 11,485,351,419 | -30,250,000 | 56.6166 | 20,286,193,632 | 2008-10-31 |
| 4171 | 2008-11-12 | 11,515,601,419 | -8,505,000 | 56.7657 | 20,286,193,632 | 2008-10-31 |
| 4172 | 2008-11-11 | 11,524,106,419 | -7,125,000 | 56.8076 | 20,286,193,632 | 2008-10-31 |
| 4173 | 2008-11-10 | 11,531,231,419 | 4,210,000 | 56.8428 | 20,286,193,632 | 2008-10-31 |
| 4174 | 2008-11-07 | 11,527,021,419 | 8,200,000 | 56.8220 | 20,286,193,632 | 2008-10-31 |
| 4175 | 2008-11-06 | 11,518,821,419 | -4,235,000 | 56.7816 | 20,286,193,632 | 2008-10-31 |
| 4176 | 2008-11-05 | 11,523,056,419 | -3,385,000 | 56.8025 | 20,286,193,632 | 2008-10-31 |
| 4177 | 2008-11-04 | 11,526,441,419 | -7,115,000 | 56.8191 | 20,286,193,632 | 2008-10-31 |
| 4178 | 2008-11-03 | 11,533,556,419 | -5,850,000 | 56.8542 | 20,286,193,632 | 2008-10-31 |
| 4179 | 2008-10-31 | 11,539,406,419 | 2,515,000 | 56.8831 | 20,286,193,632 | 2008-10-31 |
| 4180 | 2008-10-30 | 11,536,891,419 | -30,010,000 | 56.8707 | 20,286,193,632 | 2008-09-30 |
| 4181 | 2008-10-29 | 11,566,901,419 | -22,640,000 | 57.0186 | 20,286,193,632 | 2008-09-30 |
| 4182 | 2008-10-28 | 11,589,541,419 | -38,805,000 | 57.1302 | 20,286,193,632 | 2008-09-30 |
| 4183 | 2008-10-27 | 11,628,346,419 | 7,170,000 | 57.3215 | 20,286,193,632 | 2008-09-30 |
| 4184 | 2008-10-24 | 11,621,176,419 | -260,000 | 57.2861 | 20,286,193,632 | 2008-09-30 |
| 4185 | 2008-10-23 | 11,621,436,419 | 905,000 | 57.2874 | 20,286,193,632 | 2008-09-30 |
| 4186 | 2008-10-22 | 11,620,531,419 | -10,540,000 | 57.2830 | 20,286,193,632 | 2008-09-30 |
| 4187 | 2008-10-21 | 11,631,071,419 | 0 | 57.3349 | 20,286,193,632 | 2008-09-30 |
| 4188 | 2008-10-20 | 11,631,071,419 | -2,550,000 | 57.3349 | 20,286,193,632 | 2008-09-30 |
| 4189 | 2008-10-17 | 11,633,621,419 | 0 | 57.3475 | 20,286,193,632 | 2008-09-30 |
| 4190 | 2008-10-16 | 11,633,621,419 | 50,000 | 57.3475 | 20,286,193,632 | 2008-09-30 |
| 4191 | 2008-10-15 | 11,633,571,419 | -12,240,000 | 57.3472 | 20,286,193,632 | 2008-09-30 |
| 4192 | 2008-10-14 | 11,645,811,419 | -35,240,000 | 57.4076 | 20,286,193,632 | 2008-09-30 |
| 4193 | 2008-10-13 | 11,681,051,419 | -19,000,000 | 57.5813 | 20,286,193,632 | 2008-09-30 |
| 4194 | 2008-10-10 | 11,700,051,419 | -26,850,000 | 57.6749 | 20,286,193,632 | 2008-09-30 |
| 4195 | 2008-10-09 | 11,726,901,419 | -26,665,000 | 57.8073 | 20,286,193,632 | 2008-09-30 |
| 4196 | 2008-10-08 | 11,753,566,419 | 2,480,000 | 57.9387 | 20,286,193,632 | 2008-09-30 |
| 4197 | 2008-10-06 | 11,751,086,419 | -1,905,000 | 57.9265 | 20,286,193,632 | 2008-09-30 |
| 4198 | 2008-10-03 | 11,752,991,419 | 1,510,000 | 57.9359 | 20,286,193,632 | 2008-09-30 |
| 4199 | 2008-10-02 | 11,751,481,419 | 95,000 | 57.9285 | 20,286,193,632 | 2008-09-30 |
| 4200 | 2008-09-30 | 11,751,386,419 | -16,195,000 | 57.9280 | 20,286,193,632 | 2008-09-30 |
| 4201 | 2008-09-29 | 11,767,581,419 | -27,890,000 | 58.0078 | 20,286,193,632 | 2008-08-31 |
| 4202 | 2008-09-26 | 11,795,471,419 | -49,935,000 | 58.1453 | 20,286,193,632 | 2008-08-31 |
| 4203 | 2008-09-25 | 11,845,406,419 | -43,445,000 | 58.3915 | 20,286,193,632 | 2008-08-31 |
| 4204 | 2008-09-24 | 11,888,851,419 | -31,660,000 | 58.6056 | 20,286,193,632 | 2008-08-31 |
| 4205 | 2008-09-23 | 11,920,511,419 | -7,760,000 | 58.7617 | 20,286,193,632 | 2008-08-31 |
| 4206 | 2008-09-22 | 11,928,271,419 | -13,605,000 | 58.7999 | 20,286,193,632 | 2008-08-31 |
| 4207 | 2008-09-19 | 11,941,876,419 | -2,525,000 | 58.8670 | 20,286,193,632 | 2008-08-31 |
| 4208 | 2008-09-18 | 11,944,401,419 | 6,565,000 | 58.8795 | 20,286,193,632 | 2008-08-31 |
| 4209 | 2008-09-17 | 11,937,836,419 | -32,260,000 | 58.8471 | 20,286,193,632 | 2008-08-31 |
| 4210 | 2008-09-16 | 11,970,096,419 | -15,310,000 | 59.0061 | 20,286,193,632 | 2008-08-31 |
| 4211 | 2008-09-12 | 11,985,406,419 | -25,135,000 | 59.0816 | 20,286,193,632 | 2008-08-31 |
| 4212 | 2008-09-11 | 12,010,541,419 | 33,155,000 | 59.2055 | 20,286,193,632 | 2008-08-31 |
| 4213 | 2008-09-10 | 11,977,386,419 | -4,445,000 | 59.0421 | 20,286,193,632 | 2008-08-31 |
| 4214 | 2008-09-09 | 11,981,831,419 | -6,435,000 | 59.0640 | 20,286,193,632 | 2008-08-31 |
| 4215 | 2008-09-08 | 11,988,266,419 | -14,960,000 | 59.0957 | 20,286,193,632 | 2008-08-31 |
| 4216 | 2008-09-05 | 12,003,226,419 | 4,980,000 | 59.1694 | 20,286,193,632 | 2008-08-31 |
| 4217 | 2008-09-04 | 11,998,246,419 | -929,992 | 59.1449 | 20,286,193,632 | 2008-08-31 |
| 4218 | 2008-09-03 | 11,999,176,411 | 883,685,000 | 59.1495 | 20,286,193,632 | 2008-08-31 |
| 4219 | 2008-09-02 | 11,115,491,411 | -215,000 | 54.7934 | 20,286,193,632 | 2008-08-31 |
| 4220 | 2008-09-01 | 11,115,706,411 | -21,395,000 | 54.7944 | 20,286,193,632 | 2008-08-31 |
| 4221 | 2008-08-29 | 11,137,101,411 | -10,565,000 | 54.8999 | 20,286,193,632 | 2008-07-31 |
| 4222 | 2008-08-28 | 11,147,666,411 | -2,215,000 | 54.9520 | 20,286,193,632 | 2008-07-31 |
| 4223 | 2008-08-27 | 11,149,881,411 | -34,860,000 | 54.9629 | 20,286,193,632 | 2008-07-31 |
| 4224 | 2008-08-26 | 11,184,741,411 | -18,515,000 | 55.1347 | 20,286,193,632 | 2008-07-31 |
| 4225 | 2008-08-25 | 11,203,256,411 | -21,100,000 | 55.2260 | 20,286,193,632 | 2008-07-31 |
| 4226 | 2008-08-21 | 11,224,356,411 | 4,587,500 | 55.3300 | 20,286,193,632 | 2008-07-31 |
| 4227 | 2008-08-20 | 11,219,768,911 | -170,000 | 55.3074 | 20,286,193,632 | 2008-07-31 |
| 4228 | 2008-08-19 | 11,219,938,911 | -9,640,000 | 55.3083 | 20,286,193,632 | 2008-07-31 |
| 4229 | 2008-08-18 | 11,229,578,911 | -8,300,000 | 55.3558 | 20,286,193,632 | 2008-07-31 |
| 4230 | 2008-08-15 | 11,237,878,911 | 1,380,000 | 55.3967 | 20,286,193,632 | 2008-07-31 |
| 4231 | 2008-08-14 | 11,236,498,911 | -23,500,000 | 55.3899 | 20,286,193,632 | 2008-07-31 |
| 4232 | 2008-08-13 | 11,259,998,911 | -13,485,000 | 55.5057 | 20,286,193,632 | 2008-07-31 |
| 4233 | 2008-08-12 | 11,273,483,911 | -11,695,000 | 55.5722 | 20,286,193,632 | 2008-07-31 |
| 4234 | 2008-08-11 | 11,285,178,911 | -34,105,000 | 55.6298 | 20,286,193,632 | 2008-07-31 |
| 4235 | 2008-08-08 | 11,319,283,911 | 0 | 55.7980 | 20,286,193,632 | 2008-07-31 |
| 4236 | 2008-08-07 | 11,319,283,911 | 0 | 55.7980 | 20,286,193,632 | 2008-07-31 |
| 4237 | 2008-08-05 | 11,319,283,911 | 9,600,000 | 55.7980 | 20,286,193,632 | 2008-07-31 |
| 4238 | 2008-08-04 | 11,309,683,911 | -18,070,000 | 55.7506 | 20,286,193,632 | 2008-07-31 |
| 4239 | 2008-08-01 | 11,327,753,911 | -15,830,000 | 55.8397 | 20,286,193,632 | 2008-07-31 |
| 4240 | 2008-07-31 | 11,343,583,911 | -405,000 | 55.9178 | 20,286,193,632 | 2008-07-31 |
| 4241 | 2008-07-30 | 11,343,988,911 | -21,830,000 | 55.9198 | 20,286,193,632 | 2008-06-30 |
| 4242 | 2008-07-29 | 11,365,818,911 | 120,000 | 56.0274 | 20,286,193,632 | 2008-06-30 |
| 4243 | 2008-07-28 | 11,365,698,911 | -4,595,000 | 56.0268 | 20,286,193,632 | 2008-06-30 |
| 4244 | 2008-07-25 | 11,370,293,911 | -17,065,000 | 56.0494 | 20,286,193,632 | 2008-06-30 |
| 4245 | 2008-07-24 | 11,387,358,911 | -7,210,000 | 56.1335 | 20,286,193,632 | 2008-06-30 |
| 4246 | 2008-07-23 | 11,394,568,911 | -1,010,000 | 56.1691 | 20,286,193,632 | 2008-06-30 |
| 4247 | 2008-07-22 | 11,395,578,911 | -7,495,000 | 56.1741 | 20,286,193,632 | 2008-06-30 |
| 4248 | 2008-07-21 | 11,403,073,911 | -3,685,000 | 56.2110 | 20,286,193,632 | 2008-06-30 |
| 4249 | 2008-07-18 | 11,406,758,911 | -7,840,000 | 56.2292 | 20,286,193,632 | 2008-06-30 |
| 4250 | 2008-07-17 | 11,414,598,911 | -17,305,000 | 56.2678 | 20,286,193,632 | 2008-06-30 |
| 4251 | 2008-07-16 | 11,431,903,911 | -13,050,000 | 56.3531 | 20,286,193,632 | 2008-06-30 |
| 4252 | 2008-07-15 | 11,444,953,911 | 1,430,000 | 56.4175 | 20,286,193,632 | 2008-06-30 |
| 4253 | 2008-07-14 | 11,443,523,911 | -7,305,000 | 56.4104 | 20,286,193,632 | 2008-06-30 |
| 4254 | 2008-07-11 | 11,450,828,911 | -1,790,000 | 56.4464 | 20,286,193,632 | 2008-06-30 |
| 4255 | 2008-07-10 | 11,452,618,911 | -2,435,000 | 56.4552 | 20,286,193,632 | 2008-06-30 |
| 4256 | 2008-07-09 | 11,455,053,911 | -2,395,000 | 56.4672 | 20,286,193,632 | 2008-06-30 |
| 4257 | 2008-07-08 | 11,457,448,911 | -795,000 | 56.4790 | 20,286,193,632 | 2008-06-30 |
| 4258 | 2008-07-07 | 11,458,243,911 | -1,860,000 | 56.4830 | 20,286,193,632 | 2008-06-30 |
| 4259 | 2008-07-04 | 11,460,103,911 | -3,135,000 | 56.4921 | 20,286,193,632 | 2008-06-30 |
| 4260 | 2008-07-03 | 11,463,238,911 | -190,000 | 56.5076 | 20,286,193,632 | 2008-06-30 |
| 4261 | 2008-07-02 | 11,463,428,911 | -5,555,000 | 56.5085 | 20,286,193,632 | 2008-06-30 |
| 4262 | 2008-06-30 | 11,468,983,911 | -6,150,000 | 56.5359 | 20,286,193,632 | 2008-06-30 |
| 4263 | 2008-06-27 | 11,475,133,911 | -1,425,000 | 56.5662 | 20,286,193,632 | 2008-05-31 |
| 4264 | 2008-06-26 | 11,476,558,911 | -5,480,000 | 56.5732 | 20,286,193,632 | 2008-05-31 |
| 4265 | 2008-06-25 | 11,482,038,911 | 1,605,000 | 56.6003 | 20,286,193,632 | 2008-05-31 |
| 4266 | 2008-06-24 | 11,480,433,911 | 8,100,000 | 56.5924 | 20,286,193,632 | 2008-05-31 |
| 4267 | 2008-06-23 | 11,472,333,911 | -2,190,000 | 56.5524 | 20,286,193,632 | 2008-05-31 |
| 4268 | 2008-06-20 | 11,474,523,911 | 2,978,000 | 56.5632 | 20,286,193,632 | 2008-05-31 |
| 4269 | 2008-06-19 | 11,471,545,911 | -1,825,000 | 56.5485 | 20,286,193,632 | 2008-05-31 |
| 4270 | 2008-06-18 | 11,473,370,911 | 5,730,000 | 56.5575 | 20,286,193,632 | 2008-05-31 |
| 4271 | 2008-06-17 | 11,467,640,911 | 305,000 | 56.5293 | 20,286,193,632 | 2008-05-31 |
| 4272 | 2008-06-16 | 11,467,335,911 | -6,255,000 | 56.5278 | 20,286,193,632 | 2008-05-31 |
| 4273 | 2008-06-13 | 11,473,590,911 | -8,550,000 | 56.5586 | 20,286,193,632 | 2008-05-31 |
| 4274 | 2008-06-12 | 11,482,140,911 | -395,000 | 56.6008 | 20,286,193,632 | 2008-05-31 |
| 4275 | 2008-06-11 | 11,482,535,911 | 2,790,000 | 56.6027 | 20,286,193,632 | 2008-05-31 |
| 4276 | 2008-06-10 | 11,479,745,911 | -1,125,000 | 56.5890 | 20,286,193,632 | 2008-05-31 |
| 4277 | 2008-06-06 | 11,480,870,911 | -2,065,000 | 56.5945 | 20,286,193,632 | 2008-05-31 |
| 4278 | 2008-06-05 | 11,482,935,911 | -5,380,000 | 56.6047 | 20,286,193,632 | 2008-05-31 |
| 4279 | 2008-06-04 | 11,488,315,911 | -23,380,000 | 56.6312 | 20,286,193,632 | 2008-05-31 |
| 4280 | 2008-06-03 | 11,511,695,911 | 1,045,000 | 56.7465 | 20,286,193,632 | 2008-05-31 |
| 4281 | 2008-06-02 | 11,510,650,911 | 4,925,000 | 56.7413 | 20,286,193,632 | 2008-05-31 |
| 4282 | 2008-05-30 | 11,505,725,911 | -735,000 | 56.7170 | 20,286,193,632 | 2008-04-30 |
| 4283 | 2008-05-29 | 11,506,460,911 | -1,065,000 | 56.7207 | 20,286,193,632 | 2008-04-30 |
| 4284 | 2008-05-28 | 11,507,525,911 | 3,345,000 | 56.7259 | 20,286,193,632 | 2008-04-30 |
| 4285 | 2008-05-27 | 11,504,180,911 | -12,495,000 | 56.7094 | 20,286,193,632 | 2008-04-30 |
| 4286 | 2008-05-26 | 11,516,675,911 | -4,915,000 | 56.7710 | 20,286,193,632 | 2008-04-30 |
| 4287 | 2008-05-23 | 11,521,590,911 | 580,000 | 56.7952 | 20,286,193,632 | 2008-04-30 |
| 4288 | 2008-05-22 | 11,521,010,911 | -2,475,000 | 56.7924 | 20,286,193,632 | 2008-04-30 |
| 4289 | 2008-05-21 | 11,523,485,911 | -1,350,000 | 56.8046 | 20,286,193,632 | 2008-04-30 |
| 4290 | 2008-05-20 | 11,524,835,911 | 7,445,000 | 56.8112 | 20,286,193,632 | 2008-04-30 |
| 4291 | 2008-05-19 | 11,517,390,911 | -5,015,000 | 56.7745 | 20,286,193,632 | 2008-04-30 |
| 4292 | 2008-05-16 | 11,522,405,911 | 570,000 | 56.7993 | 20,286,193,632 | 2008-04-30 |
| 4293 | 2008-05-15 | 11,521,835,911 | 5,465,000 | 56.7964 | 20,286,193,632 | 2008-04-30 |
| 4294 | 2008-05-14 | 11,516,370,911 | 3,960,000 | 56.7695 | 20,286,193,632 | 2008-04-30 |
| 4295 | 2008-05-13 | 11,512,410,911 | -1,940,000 | 56.7500 | 20,286,193,632 | 2008-04-30 |
| 4296 | 2008-05-09 | 11,514,350,911 | -670,000 | 56.7595 | 20,286,193,632 | 2008-04-30 |
| 4297 | 2008-05-08 | 11,515,020,911 | -5,150,000 | 56.7628 | 20,286,193,632 | 2008-04-30 |
| 4298 | 2008-05-07 | 11,520,170,911 | 9,215,000 | 56.7882 | 20,286,193,632 | 2008-04-30 |
| 4299 | 2008-05-06 | 11,510,955,911 | -39,020,000 | 56.7428 | 20,286,193,632 | 2008-04-30 |
| 4300 | 2008-05-05 | 11,549,975,911 | -32,380,000 | 56.9352 | 20,286,193,632 | 2008-04-30 |
| 4301 | 2008-05-02 | 11,582,355,911 | -16,105,000 | 57.0948 | 20,286,193,632 | 2008-04-30 |
| 4302 | 2008-04-30 | 11,598,460,911 | -515,000 | 57.1742 | 20,286,193,632 | 2008-04-30 |
| 4303 | 2008-04-29 | 11,598,975,911 | 5,440,000 | 58.6216 | 19,786,193,632 | 2008-04-16 |
| 4304 | 2008-04-28 | 11,593,535,911 | 85,000 | 58.5941 | 19,786,193,632 | 2008-04-16 |
| 4305 | 2008-04-25 | 11,593,450,911 | 519,130,000 | 58.5936 | 19,786,193,632 | 2008-04-16 |
| 4306 | 2008-04-24 | 11,074,320,911 | 1,390,000 | 55.9699 | 19,786,193,632 | 2008-04-16 |
| 4307 | 2008-04-23 | 11,072,930,911 | -12,295,000 | 55.9629 | 19,786,193,632 | 2008-04-16 |
| 4308 | 2008-04-22 | 11,085,225,911 | 2,065,000 | 56.0251 | 19,786,193,632 | 2008-04-16 |
| 4309 | 2008-04-21 | 11,083,160,911 | -13,140,000 | 56.0146 | 19,786,193,632 | 2008-04-16 |
| 4310 | 2008-04-18 | 11,096,300,911 | 640,000 | 56.0810 | 19,786,193,632 | 2008-04-16 |
| 4311 | 2008-04-17 | 11,095,660,911 | 4,370,000 | 56.0778 | 19,786,193,632 | 2008-04-16 |
| 4312 | 2008-04-16 | 11,091,290,911 | 10,730,000 | 56.0557 | 19,786,193,632 | 2008-04-16 |
| 4313 | 2008-04-15 | 11,080,560,911 | 10,500,000 | 64.1006 | 17,286,193,632 | 2008-02-29 |
| 4314 | 2008-04-14 | 11,070,060,911 | -11,035,000 | 64.0399 | 17,286,193,632 | 2008-02-29 |
| 4315 | 2008-04-11 | 11,081,095,911 | 30,875,000 | 64.1037 | 17,286,193,632 | 2008-02-29 |
| 4316 | 2008-04-10 | 11,050,220,911 | 685,000 | 63.9251 | 17,286,193,632 | 2008-02-29 |
| 4317 | 2008-04-09 | 11,049,535,911 | 6,445,000 | 63.9212 | 17,286,193,632 | 2008-02-29 |
| 4318 | 2008-04-08 | 11,043,090,911 | 470,295,000 | 63.8839 | 17,286,193,632 | 2008-02-29 |
| 4319 | 2008-04-07 | 10,572,795,911 | 27,285,000 | 61.1632 | 17,286,193,632 | 2008-02-29 |
| 4320 | 2008-04-03 | 10,545,510,911 | 22,485,000 | 61.0054 | 17,286,193,632 | 2008-02-29 |
| 4321 | 2008-04-02 | 10,523,025,911 | -12,155,000 | 60.8753 | 17,286,193,632 | 2008-02-29 |
| 4322 | 2008-04-01 | 10,535,180,911 | -22,070,000 | 60.9456 | 17,286,193,632 | 2008-02-29 |
| 4323 | 2008-03-31 | 10,557,250,911 | -5,625,000 | 61.0733 | 17,286,193,632 | 2008-02-29 |
| 4324 | 2008-03-28 | 10,562,875,911 | -15,600,000 | 61.1059 | 17,286,193,632 | 2008-02-29 |
| 4325 | 2008-03-27 | 10,578,475,911 | -36,120,000 | 61.1961 | 17,286,193,632 | 2008-02-29 |
| 4326 | 2008-03-26 | 10,614,595,911 | -18,440,000 | 61.4051 | 17,286,193,632 | 2008-02-29 |
| 4327 | 2008-03-25 | 10,633,035,911 | -7,370,000 | 61.5117 | 17,286,193,632 | 2008-02-29 |
| 4328 | 2008-03-20 | 10,640,405,911 | -3,330,000 | 61.5544 | 17,286,193,632 | 2008-02-29 |
| 4329 | 2008-03-19 | 10,643,735,911 | 17,275,000 | 61.5736 | 17,286,193,632 | 2008-02-29 |
| 4330 | 2008-03-18 | 10,626,460,911 | -1,410,000 | 61.4737 | 17,286,193,632 | 2008-02-29 |
| 4331 | 2008-03-17 | 10,627,870,911 | -6,780,000 | 61.4818 | 17,286,193,632 | 2008-02-29 |
| 4332 | 2008-03-14 | 10,634,650,911 | 14,135,000 | 61.5211 | 17,286,193,632 | 2008-02-29 |
| 4333 | 2008-03-13 | 10,620,515,911 | 10,495,000 | 61.4393 | 17,286,193,632 | 2008-02-29 |
| 4334 | 2008-03-12 | 10,610,020,911 | 7,340,000 | 61.3786 | 17,286,193,632 | 2008-02-29 |
| 4335 | 2008-03-11 | 10,602,680,911 | -51,670,000 | 61.3361 | 17,286,193,632 | 2008-02-29 |
| 4336 | 2008-03-10 | 10,654,350,911 | -15,755,000 | 61.6350 | 17,286,193,632 | 2008-02-29 |
| 4337 | 2008-03-07 | 10,670,105,911 | -6,485,000 | 61.7262 | 17,286,193,632 | 2008-02-29 |
| 4338 | 2008-03-06 | 10,676,590,911 | -5,930,000 | 61.7637 | 17,286,193,632 | 2008-02-29 |
| 4339 | 2008-03-05 | 10,682,520,911 | -57,625,000 | 61.7980 | 17,286,193,632 | 2008-02-29 |
| 4340 | 2008-03-04 | 10,740,145,911 | 69,295,000 | 62.1314 | 17,286,193,632 | 2008-02-29 |
| 4341 | 2008-03-03 | 10,670,850,911 | -1,045,000 | 61.7305 | 17,286,193,632 | 2008-02-29 |
| 4342 | 2008-02-29 | 10,671,895,911 | -906,790,000 | 61.7365 | 17,286,193,632 | 2008-02-29 |
| 4343 | 2008-02-28 | 11,578,685,911 | -42,325,000 | 66.9823 | 17,286,193,632 | 2008-01-31 |
| 4344 | 2008-02-27 | 11,621,010,911 | 15,580,000 | 67.2271 | 17,286,193,632 | 2008-01-31 |
| 4345 | 2008-02-26 | 11,605,430,911 | 2,105,000 | 67.1370 | 17,286,193,632 | 2008-01-31 |
| 4346 | 2008-02-25 | 11,603,325,911 | -11,035,000 | 67.1248 | 17,286,193,632 | 2008-01-31 |
| 4347 | 2008-02-22 | 11,614,360,911 | -40,285,000 | 67.1887 | 17,286,193,632 | 2008-01-31 |
| 4348 | 2008-02-21 | 11,654,645,911 | -43,550,000 | 67.4217 | 17,286,193,632 | 2008-01-31 |
| 4349 | 2008-02-20 | 11,698,195,911 | -10,950,000 | 67.6736 | 17,286,193,632 | 2008-01-31 |
| 4350 | 2008-02-19 | 11,709,145,911 | -4,105,000 | 67.7370 | 17,286,193,632 | 2008-01-31 |
| 4351 | 2008-02-18 | 11,713,250,911 | 12,945,000 | 67.7607 | 17,286,193,632 | 2008-01-31 |
| 4352 | 2008-02-15 | 11,700,305,911 | -2,940,000 | 67.6858 | 17,286,193,632 | 2008-01-31 |
| 4353 | 2008-02-14 | 11,703,245,911 | -11,580,000 | 67.7029 | 17,286,193,632 | 2008-01-31 |
| 4354 | 2008-02-13 | 11,714,825,911 | -13,115,000 | 67.7698 | 17,286,193,632 | 2008-01-31 |
| 4355 | 2008-02-12 | 11,727,940,911 | 1,220,000 | 67.8457 | 17,286,193,632 | 2008-01-31 |
| 4356 | 2008-02-11 | 11,726,720,911 | 430,000 | 67.8387 | 17,286,193,632 | 2008-01-31 |
| 4357 | 2008-02-06 | 11,726,290,911 | 0 | 67.8362 | 17,286,193,632 | 2008-01-31 |
| 4358 | 2008-02-05 | 11,726,290,911 | 504,685,000 | 67.8362 | 17,286,193,632 | 2008-01-31 |
| 4359 | 2008-02-04 | 11,221,605,911 | 1,655,000 | 64.9166 | 17,286,193,632 | 2008-01-31 |
| 4360 | 2008-02-01 | 11,219,950,911 | -7,815,000 | 64.9070 | 17,286,193,632 | 2008-01-31 |
| 4361 | 2008-01-31 | 11,227,765,911 | 535,000 | 64.9522 | 17,286,193,632 | 2008-01-31 |
| 4362 | 2008-01-30 | 11,227,230,911 | 3,395,000 | 68.9371 | 16,286,193,632 | 2007-12-31 |
| 4363 | 2008-01-29 | 11,223,835,911 | -3,220,000 | 68.9163 | 16,286,193,632 | 2007-12-31 |
| 4364 | 2008-01-28 | 11,227,055,911 | -5,290,000 | 68.9360 | 16,286,193,632 | 2007-12-31 |
| 4365 | 2008-01-25 | 11,232,345,911 | -1,735,000 | 68.9685 | 16,286,193,632 | 2007-12-31 |
| 4366 | 2008-01-24 | 11,234,080,911 | 1,330,000 | 68.9792 | 16,286,193,632 | 2007-12-31 |
| 4367 | 2008-01-23 | 11,232,750,911 | -679,205,000 | 68.9710 | 16,286,193,632 | 2007-12-31 |
| 4368 | 2008-01-22 | 11,911,955,911 | 4,960,000 | 73.1414 | 16,286,193,632 | 2007-12-31 |
| 4369 | 2008-01-21 | 11,906,995,911 | 2,245,000 | 73.1110 | 16,286,193,632 | 2007-12-31 |
| 4370 | 2008-01-18 | 11,904,750,911 | -9,700,000 | 73.0972 | 16,286,193,632 | 2007-12-31 |
| 4371 | 2008-01-17 | 11,914,450,911 | 9,335,000 | 73.1568 | 16,286,193,632 | 2007-12-31 |
| 4372 | 2008-01-16 | 11,905,115,911 | -1,147,740,000 | 73.0994 | 16,286,193,632 | 2007-12-31 |
| 4373 | 2008-01-15 | 13,052,855,911 | 3,645,000 | 80.1468 | 16,286,193,632 | 2007-12-31 |
| 4374 | 2008-01-14 | 13,049,210,911 | -660,000 | 80.1244 | 16,286,193,632 | 2007-12-31 |
| 4375 | 2008-01-11 | 13,049,870,911 | 486,835,000 | 80.1284 | 16,286,193,632 | 2007-12-31 |
| 4376 | 2008-01-10 | 12,563,035,911 | -190,000 | 77.1392 | 16,286,193,632 | 2007-12-31 |
| 4377 | 2008-01-09 | 12,563,225,911 | 482,340,000 | 77.1403 | 16,286,193,632 | 2007-12-31 |
| 4378 | 2008-01-08 | 12,080,885,911 | -22,200,000 | 74.1787 | 16,286,193,632 | 2007-12-31 |
| 4379 | 2008-01-07 | 12,103,085,911 | -60,430,000 | 74.3150 | 16,286,193,632 | 2007-12-31 |
| 4380 | 2008-01-04 | 12,163,515,911 | -4,750,000 | 74.6861 | 16,286,193,632 | 2007-12-31 |
| 4381 | 2008-01-03 | 12,168,265,911 | 2,416,250,000 | 74.7152 | 16,286,193,632 | 2007-12-31 |
| 4382 | 2008-01-02 | 9,752,015,911 | -36,870,000 | 59.8790 | 16,286,193,632 | 2007-12-31 |
| 4383 | 2007-12-31 | 9,788,885,911 | -100,000 | 60.1054 | 16,286,193,632 | 2007-12-31 |
| 4384 | 2007-12-28 | 9,788,985,911 | -33,745,000 | 73.6779 | 13,286,193,632 | 2007-11-30 |
| 4385 | 2007-12-27 | 9,822,730,911 | -6,595,000 | 73.9319 | 13,286,193,632 | 2007-11-30 |
| 4386 | 2007-12-24 | 9,829,325,911 | 0 | 73.9815 | 13,286,193,632 | 2007-11-30 |
| 4387 | 2007-12-21 | 9,829,325,911 | -23,210,000 | 73.9815 | 13,286,193,632 | 2007-11-30 |
| 4388 | 2007-12-20 | 9,852,535,911 | 5,445,000 | 74.1562 | 13,286,193,632 | 2007-11-30 |
| 4389 | 2007-12-19 | 9,847,090,911 | -1,820,000 | 74.1152 | 13,286,193,632 | 2007-11-30 |
| 4390 | 2007-12-18 | 9,848,910,911 | 5,090,000 | 74.1289 | 13,286,193,632 | 2007-11-30 |
| 4391 | 2007-12-17 | 9,843,820,911 | -6,025,000 | 74.0906 | 13,286,193,632 | 2007-11-30 |
| 4392 | 2007-12-14 | 9,849,845,911 | -340,000 | 74.1360 | 13,286,193,632 | 2007-11-30 |
| 4393 | 2007-12-13 | 9,850,185,911 | -12,860,000 | 74.1385 | 13,286,193,632 | 2007-11-30 |
| 4394 | 2007-12-12 | 9,863,045,911 | -50,275,000 | 74.2353 | 13,286,193,632 | 2007-11-30 |
| 4395 | 2007-12-11 | 9,913,320,911 | -15,765,000 | 74.6137 | 13,286,193,632 | 2007-11-30 |
| 4396 | 2007-12-10 | 9,929,085,911 | -24,395,000 | 74.7324 | 13,286,193,632 | 2007-11-30 |
| 4397 | 2007-12-07 | 9,953,480,911 | -61,720,000 | 74.9160 | 13,286,193,632 | 2007-11-30 |
| 4398 | 2007-12-06 | 10,015,200,911 | -14,685,000 | 75.3805 | 13,286,193,632 | 2007-11-30 |
| 4399 | 2007-12-05 | 10,029,885,911 | -10,485,000 | 75.4910 | 13,286,193,632 | 2007-11-30 |
| 4400 | 2007-12-04 | 10,040,370,911 | -9,210,000 | 75.5700 | 13,286,193,632 | 2007-11-30 |
| 4401 | 2007-12-03 | 10,049,580,911 | 1,755,000 | 75.6393 | 13,286,193,632 | 2007-11-30 |
| 4402 | 2007-11-30 | 10,047,825,911 | -12,785,000 | 75.6261 | 13,286,193,632 | 2007-11-30 |
| 4403 | 2007-11-29 | 10,060,610,911 | -6,355,000 | 78.6834 | 12,786,193,632 | 2007-10-31 |
| 4404 | 2007-11-28 | 10,066,965,911 | -2,795,000 | 78.7331 | 12,786,193,632 | 2007-10-31 |
| 4405 | 2007-11-27 | 10,069,760,911 | 8,610,000 | 78.7550 | 12,786,193,632 | 2007-10-31 |
| 4406 | 2007-11-26 | 10,061,150,911 | -14,945,000 | 78.6876 | 12,786,193,632 | 2007-10-31 |
| 4407 | 2007-11-23 | 10,076,095,911 | -12,990,000 | 78.8045 | 12,786,193,632 | 2007-10-31 |
| 4408 | 2007-11-22 | 10,089,085,911 | 19,135,000 | 78.9061 | 12,786,193,632 | 2007-10-31 |
| 4409 | 2007-11-21 | 10,069,950,911 | -19,360,000 | 78.7564 | 12,786,193,632 | 2007-10-31 |
| 4410 | 2007-11-20 | 10,089,310,911 | 9,185,000 | 78.9079 | 12,786,193,632 | 2007-10-31 |
| 4411 | 2007-11-19 | 10,080,125,911 | -25,715,000 | 78.8360 | 12,786,193,632 | 2007-10-31 |
| 4412 | 2007-11-16 | 10,105,840,911 | -27,230,000 | 79.0371 | 12,786,193,632 | 2007-10-31 |
| 4413 | 2007-11-15 | 10,133,070,911 | -18,535,000 | 79.2501 | 12,786,193,632 | 2007-10-31 |
| 4414 | 2007-11-14 | 10,151,605,911 | 548,030,000 | 79.3951 | 12,786,193,632 | 2007-10-31 |
| 4415 | 2007-11-13 | 9,603,575,911 | 16,485,000 | 75.1090 | 12,786,193,632 | 2007-10-31 |
| 4416 | 2007-11-12 | 9,587,090,911 | -33,005,000 | 74.9800 | 12,786,193,632 | 2007-10-31 |
| 4417 | 2007-11-09 | 9,620,095,911 | 70,105,000 | 75.2382 | 12,786,193,632 | 2007-10-31 |
| 4418 | 2007-11-08 | 9,549,990,911 | -20,920,000 | 74.6899 | 12,786,193,632 | 2007-10-31 |
| 4419 | 2007-11-07 | 9,570,910,911 | -6,660,000 | 74.8535 | 12,786,193,632 | 2007-10-31 |
| 4420 | 2007-11-06 | 9,577,570,911 | -70,695,000 | 74.9056 | 12,786,193,632 | 2007-10-31 |
| 4421 | 2007-11-05 | 9,648,265,911 | 617,845,000 | 75.4585 | 12,786,193,632 | 2007-10-31 |
| 4422 | 2007-11-02 | 9,030,420,911 | -1,150,000 | 70.6263 | 12,786,193,632 | 2007-10-31 |
| 4423 | 2007-11-01 | 9,031,570,911 | -28,980,000 | 70.6353 | 12,786,193,632 | 2007-10-31 |
| 4424 | 2007-10-31 | 9,060,550,911 | 1,022,705,000 | 70.8620 | 12,786,193,632 | 2007-10-31 |
| 4425 | 2007-10-30 | 8,037,845,911 | 462,550,000 | 65.8344 | 12,209,193,632 | 2007-10-29 |
| 4426 | 2007-10-29 | 7,575,295,911 | 81,705,000 | 62.0458 | 12,209,193,632 | 2007-10-29 |
| 4427 | 2007-10-26 | 7,493,590,911 | 860,000 | 93.5624 | 8,009,193,632 | 2007-09-30 |
| 4428 | 2007-10-25 | 7,492,730,911 | -20,580,000 | 93.5516 | 8,009,193,632 | 2007-09-30 |
| 4429 | 2007-10-24 | 7,513,310,911 | -3,105,000 | 93.8086 | 8,009,193,632 | 2007-09-30 |
| 4430 | 2007-10-23 | 7,516,415,911 | -8,985,000 | 93.8473 | 8,009,193,632 | 2007-09-30 |
| 4431 | 2007-10-22 | 7,525,400,911 | -3,750,000 | 93.9595 | 8,009,193,632 | 2007-09-30 |
| 4432 | 2007-10-18 | 7,529,150,911 | -1,550,000 | 94.0064 | 8,009,193,632 | 2007-09-30 |
| 4433 | 2007-10-17 | 7,530,700,911 | -21,070,000 | 94.0257 | 8,009,193,632 | 2007-09-30 |
| 4434 | 2007-10-16 | 7,551,770,911 | -12,115,000 | 94.2888 | 8,009,193,632 | 2007-09-30 |
| 4435 | 2007-10-15 | 7,563,885,911 | -2,715,000 | 94.4400 | 8,009,193,632 | 2007-09-30 |
| 4436 | 2007-10-12 | 7,566,600,911 | -26,660,000 | 94.4739 | 8,009,193,632 | 2007-09-30 |
| 4437 | 2007-10-11 | 7,593,260,911 | -20,295,000 | 94.8068 | 8,009,193,632 | 2007-09-30 |
| 4438 | 2007-10-10 | 7,613,555,911 | -70,310,000 | 95.0602 | 8,009,193,632 | 2007-09-30 |
| 4439 | 2007-10-09 | 7,683,865,911 | -8,305,000 | 95.9381 | 8,009,193,632 | 2007-09-30 |
| 4440 | 2007-10-08 | 7,692,170,911 | 2,679,930,000 | 96.0418 | 8,009,193,632 | 2007-09-30 |
| 4441 | 2007-10-05 | 5,012,240,911 | -29,190,000 | 62.5811 | 8,009,193,632 | 2007-09-30 |
| 4442 | 2007-10-04 | 5,041,430,911 | -4,685,000 | 62.9455 | 8,009,193,632 | 2007-09-30 |
| 4443 | 2007-10-03 | 5,046,115,911 | -6,895,000 | 63.0040 | 8,009,193,632 | 2007-09-30 |
| 4444 | 2007-10-02 | 5,053,010,911 | -1,070,000 | 63.0901 | 8,009,193,632 | 2007-09-30 |
| 4445 | 2007-09-28 | 5,054,080,911 | -4,945,000 | 63.1035 | 8,009,193,632 | 2007-08-31 |
| 4446 | 2007-09-27 | 5,059,025,911 | -9,905,000 | 63.1652 | 8,009,193,632 | 2007-08-31 |
| 4447 | 2007-09-25 | 5,068,930,911 | -17,425,000 | 63.2889 | 8,009,193,632 | 2007-08-31 |
| 4448 | 2007-09-24 | 5,086,355,911 | -5,890,000 | 63.5065 | 8,009,193,632 | 2007-08-31 |
| 4449 | 2007-09-21 | 5,092,245,911 | -3,300,000 | 63.5800 | 8,009,193,632 | 2007-08-31 |
| 4450 | 2007-09-20 | 5,095,545,911 | -2,270,000 | 63.6212 | 8,009,193,632 | 2007-08-31 |
| 4451 | 2007-09-19 | 5,097,815,911 | -5,015,000 | 63.6496 | 8,009,193,632 | 2007-08-31 |
| 4452 | 2007-09-18 | 5,102,830,911 | -7,245,000 | 63.7122 | 8,009,193,632 | 2007-08-31 |
| 4453 | 2007-09-17 | 5,110,075,911 | 69,060,000 | 63.8026 | 8,009,193,632 | 2007-08-31 |
| 4454 | 2007-09-14 | 5,041,015,911 | 71,245,000 | 62.9404 | 8,009,193,632 | 2007-08-31 |
| 4455 | 2007-09-13 | 4,969,770,911 | 5,480,000 | 62.0508 | 8,009,193,632 | 2007-08-31 |
| 4456 | 2007-09-12 | 4,964,290,911 | 61,595,000 | 61.9824 | 8,009,193,632 | 2007-08-31 |
| 4457 | 2007-09-11 | 4,902,695,911 | -13,995,000 | 61.2134 | 8,009,193,632 | 2007-08-31 |
| 4458 | 2007-09-10 | 4,916,690,911 | 5,030,000 | 61.3881 | 8,009,193,632 | 2007-08-31 |
| 4459 | 2007-09-07 | 4,911,660,911 | -22,210,000 | 61.3253 | 8,009,193,632 | 2007-08-31 |
| 4460 | 2007-09-06 | 4,933,870,911 | -46,925,000 | 61.6026 | 8,009,193,632 | 2007-08-31 |
| 4461 | 2007-09-05 | 4,980,795,911 | -66,181,000 | 62.1885 | 8,009,193,632 | 2007-08-31 |
| 4462 | 2007-09-04 | 5,046,976,911 | -57,455,000 | 63.0148 | 8,009,193,632 | 2007-08-31 |
| 4463 | 2007-09-03 | 5,104,431,911 | 201,821,500 | 63.7322 | 8,009,193,632 | 2007-08-31 |
| 4464 | 2007-08-31 | 4,902,610,411 | 10,325,000 | 61.2123 | 8,009,193,632 | 2007-08-31 |
| 4465 | 2007-08-30 | 4,892,285,411 | -10,830,000 | 72.9984 | 6,701,903,632 | 2007-07-31 |
| 4466 | 2007-08-29 | 4,903,115,411 | 83,686,500 | 73.1600 | 6,701,903,632 | 2007-07-31 |
| 4467 | 2007-08-28 | 4,819,428,911 | 13,610,000 | 71.9113 | 6,701,903,632 | 2007-07-31 |
| 4468 | 2007-08-27 | 4,805,818,911 | 200,000 | 71.7083 | 6,701,903,632 | 2007-07-31 |
| 4469 | 2007-08-24 | 4,805,618,911 | 0 | 71.7053 | 6,701,903,632 | 2007-07-31 |
| 4470 | 2007-08-23 | 4,805,618,911 | 0 | 71.7053 | 6,701,903,632 | 2007-07-31 |
| 4471 | 2007-08-22 | 4,805,618,911 | 0 | 71.7053 | 6,701,903,632 | 2007-07-31 |
| 4472 | 2007-08-21 | 4,805,618,911 | 0 | 71.7053 | 6,701,903,632 | 2007-07-31 |
| 4473 | 2007-08-20 | 4,805,618,911 | 0 | 71.7053 | 6,701,903,632 | 2007-07-31 |
| 4474 | 2007-08-17 | 4,805,618,911 | 200,000 | 71.7053 | 6,701,903,632 | 2007-07-31 |
| 4475 | 2007-08-16 | 4,805,418,911 | 0 | 71.7023 | 6,701,903,632 | 2007-07-31 |
| 4476 | 2007-08-15 | 4,805,418,911 | 1,012,800,000 | 71.7023 | 6,701,903,632 | 2007-07-31 |
| 4477 | 2007-08-14 | 3,792,618,911 | 0 | 56.5902 | 6,701,903,632 | 2007-07-31 |
| 4478 | 2007-08-13 | 3,792,618,911 | 0 | 56.5902 | 6,701,903,632 | 2007-07-31 |
| 4479 | 2007-08-10 | 3,792,618,911 | 0 | 56.5902 | 6,701,903,632 | 2007-07-31 |
| 4480 | 2007-08-09 | 3,792,618,911 | 0 | 56.5902 | 6,701,903,632 | 2007-07-31 |
| 4481 | 2007-08-08 | 3,792,618,911 | 0 | 56.5902 | 6,701,903,632 | 2007-07-31 |
| 4482 | 2007-08-07 | 3,792,618,911 | -2,500,000 | 56.5902 | 6,701,903,632 | 2007-07-31 |
| 4483 | 2007-08-06 | 3,795,118,911 | 90,000 | 56.6275 | 6,701,903,632 | 2007-07-31 |
| 4484 | 2007-08-03 | 3,795,028,911 | -1,000,000 | 56.6261 | 6,701,903,632 | 2007-07-31 |
| 4485 | 2007-08-02 | 3,796,028,911 | -200,000 | 56.6411 | 6,701,903,632 | 2007-07-31 |
| 4486 | 2007-08-01 | 3,796,228,911 | -500,000 | 56.6440 | 6,701,903,632 | 2007-07-31 |
| 4487 | 2007-07-31 | 3,796,728,911 | 0 | 56.6515 | 6,701,903,632 | 2007-07-31 |
| 4488 | 2007-07-30 | 3,796,728,911 | 0 | 57.0773 | 6,651,903,632 | 2007-06-30 |
| 4489 | 2007-07-27 | 3,796,728,911 | 100,000 | 57.0773 | 6,651,903,632 | 2007-06-30 |
| 4490 | 2007-07-26 | 3,796,628,911 | 10,000 | 57.0758 | 6,651,903,632 | 2007-06-30 |
| 4491 | 2007-07-25 | 3,796,618,911 | 0 | 57.0757 | 6,651,903,632 | 2007-06-30 |
| 4492 | 2007-07-24 | 3,796,618,911 | 0 | 57.0757 | 6,651,903,632 | 2007-06-30 |
| 4493 | 2007-07-23 | 3,796,618,911 | -300,000 | 57.0757 | 6,651,903,632 | 2007-06-30 |
| 4494 | 2007-07-20 | 3,796,918,911 | 0 | 57.0802 | 6,651,903,632 | 2007-06-30 |
| 4495 | 2007-07-19 | 3,796,918,911 | -100,000 | 57.0802 | 6,651,903,632 | 2007-06-30 |
| 4496 | 2007-07-18 | 3,797,018,911 | 0 | 57.0817 | 6,651,903,632 | 2007-06-30 |
| 4497 | 2007-07-17 | 3,797,018,911 | 0 | 57.0817 | 6,651,903,632 | 2007-06-30 |
| 4498 | 2007-07-16 | 3,797,018,911 | -7,000,000 | 57.0817 | 6,651,903,632 | 2007-06-30 |
| 4499 | 2007-07-13 | 3,804,018,911 | 0 | 57.1869 | 6,651,903,632 | 2007-06-30 |
| 4500 | 2007-07-12 | 3,804,018,911 | 0 | 57.1869 | 6,651,903,632 | 2007-06-30 |
| 4501 | 2007-07-11 | 3,804,018,911 | 0 | 57.1869 | 6,651,903,632 | 2007-06-30 |
| 4502 | 2007-07-10 | 3,804,018,911 | 0 | 57.1869 | 6,651,903,632 | 2007-06-30 |
| 4503 | 2007-07-09 | 3,804,018,911 | 0 | 57.1869 | 6,651,903,632 | 2007-06-30 |
| 4504 | 2007-07-06 | 3,804,018,911 | 0 | 57.1869 | 6,651,903,632 | 2007-06-30 |
| 4505 | 2007-07-05 | 3,804,018,911 | 0 | 57.1869 | 6,651,903,632 | 2007-06-30 |
| 4506 | 2007-07-04 | 3,804,018,911 | 0 | 57.1869 | 6,651,903,632 | 2007-06-30 |
| 4507 | 2007-07-03 | 3,804,018,911 | 32,000 | 57.1869 | 6,651,903,632 | 2007-06-30 |
| 4508 | 2007-06-29 | 3,803,986,911 | 0 | 57.1864 | 6,651,903,632 | 2007-05-31 |
| 4509 | 2007-06-28 | 3,803,986,911 | 0 | 57.1864 | 6,651,903,632 | 2007-05-31 |
| 4510 | 2007-06-27 | 3,803,986,911 | -600,000 | 57.1864 | 6,651,903,632 | 2007-05-31 |
| 4511 | 2007-06-26 | 3,804,586,911 | 57.1955 | 6,651,903,632 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy