Beijing North Star Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00588  1997-05-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.880 2025-10-10
2 2025-10-13 0.880 2025-10-09
3 2025-08-26 2,402,000 -10,000 0.34 53 707,020,000 2,185,820 0.910 2025-08-22
4 2025-08-11 2,412,000 -50,000 0.34 54 707,020,000 2,122,560 0.880 2025-08-07
5 2025-08-06 2,462,000 50,000 0.35 55 707,020,000 2,117,320 0.860 2025-08-04
6 2025-07-14 2,412,000 -50,000 0.34 54 707,020,000 2,580,840 1.070 2025-07-10
7 2025-07-09 2,462,000 -50,000 0.35 55 707,020,000 2,462,000 1.000 2025-07-07
8 2025-07-03 2,512,000 -722,000 0.36 55 707,020,000 2,110,080 0.840 2025-06-30
9 2025-05-16 3,234,000 -9,833 0.46 57 707,020,000 2,360,820 0.730 2025-05-14
10 2025-04-22 3,243,833 -6,000 0.46 58 707,020,000 2,205,806 0.680 2025-04-16
11 2025-03-07 3,249,833 -10,000 0.46 59 707,020,000 2,339,880 0.720 2025-03-05
12 2025-02-06 3,259,833 -380,000 0.46 60 707,020,000 2,314,481 0.710 2025-02-04
13 2025-02-04 3,639,833 -12,000 0.51 61 707,020,000 2,620,680 0.720 2025-01-28
14 2025-01-27 3,651,833 -8,000 0.52 62 707,020,000 2,665,838 0.730 2025-01-23
15 2024-12-03 3,659,833 -10,000 0.52 63 707,020,000 2,964,465 0.810 2024-11-29
16 2024-11-20 3,669,833 -30,000 0.52 64 707,020,000 3,009,263 0.820 2024-11-18
17 2024-11-12 3,699,833 50,000 0.52 65 707,020,000 3,329,850 0.900 2024-11-08
18 2024-11-07 3,649,833 -280,000 0.52 65 707,020,000 3,284,850 0.900 2024-11-05
19 2024-11-04 3,929,833 -100,000 0.56 65 707,020,000 3,418,955 0.870 2024-10-31
20 2024-10-10 4,029,833 30,000 0.57 66 707,020,000 3,385,060 0.840 2024-10-08
21 2024-10-08 3,999,833 20,000 0.57 66 707,020,000 3,719,845 0.930 2024-10-04
22 2024-10-07 3,979,833 30,000 0.56 65 707,020,000 3,502,253 0.880 2024-10-03
23 2024-10-04 3,949,833 -100,000 0.56 65 707,020,000 3,673,345 0.930 2024-10-02
24 2024-10-02 4,049,833 -40,000 0.57 65 707,020,000 2,834,883 0.700 2024-09-27
25 2024-09-11 4,089,833 30,000 0.58 66 707,020,000 2,372,103 0.580 2024-09-09
26 2024-08-12 4,059,833 -240,000 0.57 65 707,020,000 2,638,891 0.650 2024-08-08
27 2024-08-05 4,299,833 -30,000 0.61 65 707,020,000 2,751,893 0.640 2024-08-01
28 2024-06-18 4,329,833 4,000 0.61 66 707,020,000 3,030,883 0.700 2024-06-14
29 2024-05-28 4,325,833 -344,000 0.61 65 707,020,000 3,201,116 0.740 2024-05-24
30 2024-05-23 4,669,833 -240,000 0.66 65 707,020,000 3,502,375 0.750 2024-05-21
31 2024-05-20 4,909,833 1,014,845 0.69 65 707,020,000 3,835,749 0.781 2024-05-16
32 2024-05-17 3,894,988 735,448 0.57 65 687,799,530 2,762,645 0.709 2024-05-14
33 2024-05-16 3,159,540 1,946 0.46 65 687,799,530 2,273,483 0.720 2024-05-13
34 2024-05-07 3,157,594 48,640 0.46 64 687,799,530 2,142,249 0.678 2024-05-03
35 2024-01-19 3,108,954 -58,369 0.45 63 687,799,530 2,109,250 0.678 2024-01-17
36 2023-12-27 3,167,323 -5,836 0.46 64 687,799,530 2,344,200 0.740 2023-12-21
37 2023-10-06 3,173,159 -48,641 0.46 65 687,799,530 2,609,466 0.822 2023-10-04
38 2023-09-28 3,221,800 486,407 0.47 66 687,799,530 2,649,466 0.822 2023-09-26
39 2023-08-02 2,735,393 -19,456 0.40 65 687,799,530 2,530,650 0.925 2023-07-31
40 2023-06-09 2,754,849 -38,913 0.40 66 687,799,530 2,322,103 0.843 2023-06-07
41 2023-02-08 2,793,762 -38,912 0.41 68 687,799,530 2,642,087 0.946 2023-02-06
42 2023-02-07 2,832,674 -38,913 0.41 69 687,799,530 2,737,123 0.966 2023-02-03
43 2023-02-06 2,871,587 -9,728 0.42 70 687,799,530 2,774,723 0.966 2023-02-02
44 2023-01-27 2,881,315 -7,783 0.42 71 687,799,530 2,784,123 0.966 2023-01-20
45 2022-12-15 2,889,098 -194,563 0.42 72 687,799,530 2,791,643 0.966 2022-12-13
46 2022-09-30 3,083,661 -379,397 0.45 73 687,799,530 2,662,660 0.863 2022-09-28
47 2022-08-24 3,463,058 -175,107 0.50 73 687,799,530 3,310,644 0.956 2022-08-22
48 2022-07-26 3,638,165 -1,946 0.53 73 687,799,530 3,627,638 0.997 2022-07-22
49 2022-07-20 3,640,111 -3,891 0.53 74 687,799,530 3,666,997 1.007 2022-07-18
50 2022-07-19 3,644,002 -3,891 0.53 75 687,799,530 3,633,458 0.997 2022-07-15
51 2022-06-29 3,647,893 9,728 0.53 76 687,799,530 3,899,826 1.069 2022-06-27
52 2022-06-01 3,638,165 -7,782 0.53 76 687,799,530 3,926,825 1.079 2022-05-30
53 2022-05-31 3,645,947 -428,039 0.53 77 687,799,530 3,935,224 1.079 2022-05-27
54 2022-05-19 4,073,986 -719,883 0.59 77 687,799,530 4,355,346 1.069 2022-05-17
55 2022-05-17 4,793,869 529,211 0.70 77 687,799,530 5,134,944 1.071 2022-05-13
56 2022-05-16 4,264,658 49,230 0.62 77 687,799,530 4,523,731 1.061 2022-05-12
57 2022-05-13 4,215,428 9,616 0.62 77 679,859,786 4,515,348 1.071 2022-05-11
58 2022-05-05 4,205,812 365,402 0.62 76 679,859,786 4,636,263 1.102 2022-05-03
59 2022-04-13 3,840,410 1,923 0.56 76 679,859,786 4,433,155 1.154 2022-04-11
60 2022-03-30 3,838,487 25,002 0.56 75 679,859,786 4,590,609 1.196 2022-03-28
61 2022-03-03 3,813,485 19,231 0.56 75 679,859,786 4,719,341 1.238 2022-03-01
62 2022-02-14 3,794,254 -17,308 0.56 74 679,859,786 5,011,208 1.321 2022-02-10
63 2022-02-09 3,811,562 -7,693 0.56 75 679,859,786 4,835,876 1.269 2022-02-07
64 2022-02-07 3,819,255 -9,616 0.56 75 679,859,786 4,647,045 1.217 2022-01-31
65 2022-01-11 3,828,871 -19,231 0.56 76 679,859,786 4,937,473 1.290 2022-01-07
66 2021-12-21 3,848,102 76,926 0.57 77 679,859,786 4,522,071 1.175 2021-12-17
67 2021-10-20 3,771,176 76,927 0.55 77 679,859,786 5,019,947 1.331 2021-10-18
68 2021-07-26 3,694,249 57,695 0.54 77 679,859,786 5,340,148 1.446 2021-07-22
69 2021-07-09 3,636,554 -44,233 0.53 77 679,859,786 5,445,840 1.498 2021-07-07
70 2021-07-07 3,680,787 -134,621 0.54 78 679,859,786 5,550,358 1.508 2021-07-05
71 2021-06-29 3,815,408 -1,924 0.56 78 679,859,786 5,872,392 1.539 2021-06-25
72 2021-06-24 3,817,332 -86,542 0.56 79 679,859,786 5,835,655 1.529 2021-06-22
73 2021-05-25 3,903,874 -211,549 0.57 79 679,859,786 5,967,954 1.529 2021-05-21
74 2021-05-24 4,115,423 -153,854 0.61 79 679,859,786 6,291,355 1.529 2021-05-20
75 2021-05-21 4,269,277 -23,078 0.63 79 679,859,786 6,615,352 1.550 2021-05-18
76 2021-05-18 4,292,355 178,855 0.63 79 679,859,786 6,771,084 1.577 2021-05-14
77 2021-05-17 4,113,500 758,625 0.61 79 679,859,786 6,488,945 1.577 2021-05-13
78 2021-05-14 3,354,875 469,104 0.51 78 663,331,844 5,256,474 1.567 2021-05-12
79 2021-05-12 2,885,771 93,821 0.44 78 663,331,844 4,552,232 1.577 2021-05-10
80 2021-05-03 2,791,950 -202,653 0.42 77 663,331,844 4,314,957 1.545 2021-04-29
81 2021-04-22 2,994,603 202,653 0.45 78 663,331,844 4,660,076 1.556 2021-04-20
82 2021-03-26 2,791,950 65,674 0.42 77 663,331,844 4,344,716 1.556 2021-03-24
83 2021-03-01 2,726,276 -5,629 0.41 77 663,331,844 4,504,041 1.652 2021-02-25
84 2021-02-25 2,731,905 187,641 0.41 77 663,331,844 4,484,223 1.641 2021-02-23
85 2021-02-23 2,544,264 9,383 0.38 76 663,331,844 4,094,869 1.609 2021-02-19
86 2021-02-17 2,534,881 9,382 0.38 76 663,331,844 3,863,621 1.524 2021-02-11
87 2021-02-09 2,525,499 -18,765 0.38 75 663,331,844 3,795,484 1.503 2021-02-05
88 2021-02-05 2,544,264 -30,022 0.38 76 663,331,844 3,877,922 1.524 2021-02-03
89 2021-02-01 2,574,286 18,764 0.39 77 663,331,844 3,951,119 1.535 2021-01-28
90 2020-12-22 2,555,522 37,528 0.39 76 663,331,844 4,031,273 1.577 2020-12-18
91 2020-10-08 2,517,994 9,382 0.38 76 663,331,844 3,945,235 1.567 2020-10-06
92 2020-09-30 2,508,612 56,293 0.38 76 663,331,844 4,010,750 1.599 2020-09-28
93 2020-09-18 2,452,319 -46,911 0.37 75 663,331,844 4,129,856 1.684 2020-09-16
94 2020-06-22 2,499,230 -75,056 0.38 76 663,331,844 5,034,645 2.014 2020-06-18
95 2020-06-18 2,574,286 370,990 0.39 76 663,331,844 6,315,847 2.453 2020-06-16
96 2020-06-11 2,203,296 5,185 0.36 74 610,931,817 5,074,168 2.303 2020-06-09
97 2020-06-10 2,198,111 -8,641 0.36 74 610,931,817 4,985,912 2.268 2020-06-08
98 2020-06-05 2,206,752 -8,641 0.36 75 610,931,817 4,903,359 2.222 2020-06-03
99 2020-06-01 2,215,393 -5,185 0.36 76 610,931,817 4,973,836 2.245 2020-05-28
100 2020-05-18 2,220,578 8,641 0.36 77 610,931,817 4,625,700 2.083 2020-05-14
101 2020-04-28 2,211,937 -34,563 0.36 77 610,931,817 4,761,290 2.153 2020-04-24
102 2020-03-30 2,246,500 10,369 0.37 78 610,931,817 4,783,692 2.129 2020-03-26
103 2019-11-08 2,236,131 -3,457 0.37 77 610,931,817 6,521,338 2.916 2019-11-06
104 2019-10-10 2,239,588 86,410 0.37 78 610,931,817 6,142,645 2.743 2019-10-08
105 2019-09-30 2,153,178 -60,487 0.35 77 610,931,817 6,279,419 2.916 2019-09-26
106 2019-08-27 2,213,665 12,098 0.36 78 610,931,817 6,993,805 3.159 2019-08-23
107 2019-07-15 2,201,567 -3,457 0.36 77 610,931,817 7,337,757 3.333 2019-07-11
108 2019-06-27 2,205,024 -8,641 0.36 77 610,931,817 7,349,279 3.333 2019-06-25
109 2019-05-30 2,213,665 105,668 0.36 78 610,931,817 8,016,946 3.622 2019-05-28
110 2019-05-08 2,107,997 -11,520 0.36 78 581,769,435 7,736,735 3.670 2019-05-06
111 2019-04-29 2,119,517 -14,811 0.36 78 581,769,435 7,521,432 3.549 2019-04-25
112 2019-04-25 2,134,328 -8,229 0.37 78 581,769,435 7,288,670 3.415 2019-04-23
113 2019-04-17 2,142,557 -8,228 0.37 78 581,769,435 7,420,925 3.464 2019-04-15
114 2019-04-09 2,150,785 -8,229 0.37 78 581,769,435 7,684,668 3.573 2019-04-04
115 2019-04-04 2,159,014 -13,165 0.37 79 581,769,435 7,477,925 3.464 2019-04-02
116 2019-04-02 2,172,179 164,569 0.37 80 581,769,435 7,021,955 3.233 2019-03-29
117 2019-03-20 2,007,610 -6,583 0.35 79 581,769,435 6,319,168 3.148 2019-03-18
118 2019-03-19 2,014,193 -82,284 0.35 80 581,769,435 6,046,149 3.002 2019-03-15
119 2019-03-18 2,096,477 82,284 0.36 81 581,769,435 6,293,147 3.002 2019-03-14
120 2019-03-07 2,014,193 -82,284 0.35 80 581,769,435 6,217,497 3.087 2019-03-05
121 2019-01-21 2,096,477 -1,646 0.36 81 581,769,435 5,554,275 2.649 2019-01-17
122 2019-01-09 2,098,123 1,646 0.36 82 581,769,435 5,278,154 2.516 2019-01-07
123 2018-12-27 2,096,477 -3,826,240 0.36 81 581,769,435 5,809,058 2.771 2018-12-20
124 2018-12-21 5,922,717 431,172 1.02 83 581,769,435 16,411,060 2.771 2018-12-19
125 2018-12-19 5,491,545 454,212 0.94 83 581,769,435 15,216,340 2.771 2018-12-17
126 2018-12-18 5,037,333 2,940,856 0.87 83 581,769,435 14,386,307 2.856 2018-12-14
127 2018-10-24 2,096,477 32,914 0.36 81 581,769,435 5,121,144 2.443 2018-10-22
128 2018-09-26 2,063,563 11,519 0.35 81 581,769,435 5,893,406 2.856 2018-09-21
129 2018-08-31 2,052,044 32,914 0.35 81 581,769,435 6,109,892 2.977 2018-08-29
130 2018-08-24 2,019,130 24,686 0.35 81 581,769,435 5,987,354 2.965 2018-08-22
131 2018-08-08 1,994,444 -26,331 0.34 80 581,769,435 5,817,199 2.917 2018-08-06
132 2018-06-08 2,020,775 -8,229 0.35 81 581,769,435 7,097,356 3.512 2018-06-06
133 2018-06-06 2,029,004 -1,646 0.35 82 581,769,435 7,101,600 3.500 2018-06-04
134 2018-05-30 2,030,650 95,055 0.35 83 581,769,435 7,689,404 3.787 2018-05-28
135 2018-05-16 1,935,595 -25,099 0.35 83 554,536,989 7,156,714 3.697 2018-05-14
136 2018-05-07 1,960,694 25,099 0.35 84 554,536,989 7,299,512 3.723 2018-05-03
137 2018-04-10 1,935,595 10,980 0.35 83 554,536,989 6,564,434 3.391 2018-04-06
138 2018-04-04 1,924,615 23,530 0.35 82 554,536,989 6,649,888 3.455 2018-03-29
139 2018-02-14 1,901,085 -7,843 0.34 81 554,536,989 6,374,681 3.353 2018-02-12
140 2018-02-13 1,908,928 7,843 0.34 82 554,536,989 6,376,642 3.340 2018-02-09
141 2018-02-02 1,901,085 -3,137 0.34 82 554,536,989 7,465,406 3.927 2018-01-31
142 2018-01-31 1,904,222 -12,550 0.34 83 554,536,989 7,332,055 3.850 2018-01-29
143 2018-01-25 1,916,772 -4,705 0.35 84 554,536,989 7,282,624 3.799 2018-01-23
144 2018-01-22 1,921,477 -23,530 0.35 85 554,536,989 7,080,016 3.685 2018-01-18
145 2018-01-10 1,945,007 -10,981 0.35 86 554,536,989 7,489,094 3.850 2018-01-08
146 2017-12-22 1,955,988 -3,137 0.35 86 554,536,989 6,833,102 3.493 2017-12-20
147 2017-11-16 1,959,125 23,530 0.35 87 554,536,989 7,218,736 3.685 2017-11-14
148 2017-11-13 1,935,595 -1,569 0.35 86 554,536,989 7,132,036 3.685 2017-11-09
149 2017-10-16 1,937,164 -4,706 0.35 87 554,536,989 7,434,197 3.838 2017-10-12
150 2017-10-03 1,941,870 -3,137 0.35 88 554,536,989 7,328,465 3.774 2017-09-28
151 2017-09-28 1,945,007 -23,530 0.35 88 554,536,989 7,389,901 3.799 2017-09-26
152 2017-09-26 1,968,537 -23,530 0.35 89 554,536,989 8,031,464 4.080 2017-09-22
153 2017-09-21 1,992,067 47,060 0.36 89 554,536,989 8,203,660 4.118 2017-09-19
154 2017-09-11 1,945,007 -78,433 0.35 88 554,536,989 8,084,254 4.156 2017-09-07
155 2017-09-08 2,023,440 7,843 0.36 89 554,536,989 8,178,069 4.042 2017-09-06
156 2017-08-31 2,015,597 -78,433 0.36 88 554,536,989 8,223,465 4.080 2017-08-29
157 2017-08-15 2,094,030 -7,843 0.38 88 554,536,989 7,929,404 3.787 2017-08-11
158 2017-07-12 2,101,873 3,137 0.38 89 554,536,989 8,629,061 4.105 2017-07-10
159 2017-07-05 2,098,736 -31,373 0.38 88 554,536,989 8,857,007 4.220 2017-07-03
160 2017-06-29 2,130,109 -23,530 0.38 89 554,536,989 8,744,981 4.105 2017-06-27
161 2017-06-21 2,153,639 -70,590 0.39 89 554,536,989 8,649,373 4.016 2017-06-19
162 2017-06-19 2,224,229 -29,804 0.40 89 554,536,989 8,819,441 3.965 2017-06-15
163 2017-06-07 2,254,033 -32,942 0.41 89 554,536,989 9,426,171 4.182 2017-06-05
164 2017-06-06 2,286,975 -7,844 0.41 90 554,536,989 9,591,581 4.194 2017-06-02
165 2017-06-05 2,294,819 48,473 0.41 91 554,536,989 9,534,810 4.155 2017-06-01
166 2017-06-01 2,246,346 -4,606 0.41 91 542,823,687 9,655,249 4.298 2017-05-29
167 2017-05-19 2,250,952 -92,132 0.41 91 542,823,687 9,205,954 4.090 2017-05-17
168 2017-05-08 2,343,084 4,607 0.43 92 542,823,687 9,124,981 3.894 2017-05-04
169 2017-05-02 2,338,477 3,071 0.43 92 542,823,687 9,107,039 3.894 2017-04-27
170 2017-04-10 2,335,406 -4,607 0.43 92 542,823,687 9,733,864 4.168 2017-04-06
171 2017-03-20 2,340,013 -16,891 0.43 92 542,823,687 9,722,588 4.155 2017-03-16
172 2017-03-17 2,356,904 -7,677 0.43 92 542,823,687 9,455,087 4.012 2017-03-15
173 2017-03-14 2,364,581 -9,214 0.44 92 542,823,687 9,239,498 3.907 2017-03-10
174 2017-03-10 2,373,795 -7,677 0.44 92 542,823,687 9,120,909 3.842 2017-03-08
175 2017-03-09 2,381,472 -7,678 0.44 92 542,823,687 9,057,352 3.803 2017-03-07
176 2017-03-03 2,389,150 4,607 0.44 92 542,823,687 8,744,252 3.660 2017-03-01
177 2017-02-27 2,384,543 -15,355 0.44 92 542,823,687 8,478,923 3.556 2017-02-23
178 2017-02-21 2,399,898 -12,285 0.44 93 542,823,687 8,533,523 3.556 2017-02-17
179 2017-02-20 2,412,183 -23,033 0.44 93 542,823,687 8,514,369 3.530 2017-02-16
180 2017-01-12 2,435,216 -7,677 0.45 93 542,823,687 7,929,584 3.256 2017-01-10
181 2017-01-09 2,442,893 -27,640 0.45 94 542,823,687 7,827,309 3.204 2017-01-05
182 2016-09-29 2,470,533 -7,677 0.46 95 542,823,687 8,655,972 3.504 2016-09-27
183 2016-09-20 2,478,210 -23,033 0.46 96 542,823,687 9,167,045 3.699 2016-09-15
184 2016-08-24 2,501,243 -29,175 0.46 97 542,823,687 8,470,365 3.386 2016-08-22
185 2016-07-08 2,530,418 -33,782 0.47 97 542,823,687 7,712,249 3.048 2016-07-06
186 2016-06-27 2,564,200 21,498 0.47 97 542,823,687 7,982,202 3.113 2016-06-23
187 2016-06-23 2,542,702 15,355 0.47 97 542,823,687 7,981,517 3.139 2016-06-21
188 2016-06-22 2,527,347 -23,033 0.47 96 542,823,687 7,768,726 3.074 2016-06-20
189 2016-06-10 2,550,380 -38,388 0.47 97 542,823,687 7,673,434 3.009 2016-06-07
190 2016-05-30 2,588,768 93,667 0.48 97 542,823,687 7,767,464 3.000 2016-05-26
191 2016-05-27 2,495,101 79,753 0.46 96 542,823,687 7,452,850 2.987 2016-05-25
192 2016-05-26 2,415,348 52,025 0.46 96 525,473,046 7,182,130 2.974 2016-05-24
193 2016-05-20 2,363,323 38,648 0.45 95 525,473,046 7,218,221 3.054 2016-05-18
194 2016-05-12 2,324,675 26,756 0.44 93 525,473,046 7,319,128 3.148 2016-05-10
195 2016-05-06 2,297,919 28,242 0.44 92 525,473,046 7,544,072 3.283 2016-05-04
196 2016-04-25 2,269,677 37,161 0.43 92 525,473,046 7,481,891 3.296 2016-04-21
197 2016-04-18 2,232,516 -37,161 0.42 92 525,473,046 7,479,545 3.350 2016-04-14
198 2016-04-15 2,269,677 -14,864 0.43 93 525,473,046 7,481,891 3.296 2016-04-13
199 2016-04-13 2,284,541 -7,433 0.43 94 525,473,046 7,438,675 3.256 2016-04-11
200 2016-04-08 2,291,974 7,433 0.44 95 525,473,046 7,432,039 3.243 2016-04-06
201 2016-03-31 2,284,541 4,459 0.43 94 525,473,046 7,254,245 3.175 2016-03-29
202 2016-03-09 2,280,082 7,432 0.43 93 525,473,046 7,424,156 3.256 2016-03-07
203 2015-12-22 2,272,650 -2,973 0.43 92 525,473,046 7,766,897 3.418 2015-12-18
204 2015-11-25 2,275,623 -37,161 0.43 93 525,473,046 8,083,240 3.552 2015-11-23
205 2015-10-02 2,312,784 -2,973 0.44 94 525,473,046 6,939,388 3.000 2015-09-29
206 2015-09-24 2,315,757 2,973 0.44 95 525,473,046 7,135,259 3.081 2015-09-22
207 2015-09-18 2,312,784 -74,322 0.44 95 525,473,046 6,814,915 2.947 2015-09-16
208 2015-09-16 2,387,106 -96,619 0.45 96 525,473,046 7,033,914 2.947 2015-09-14
209 2015-09-14 2,483,725 -453,365 0.47 97 525,473,046 7,251,778 2.920 2015-09-10
210 2015-08-18 2,937,090 5,945 0.56 98 525,473,046 10,156,209 3.458 2015-08-14
211 2015-08-14 2,931,145 14,865 0.56 97 525,473,046 10,017,337 3.418 2015-08-12
212 2015-08-13 2,916,280 17,837 0.55 97 525,473,046 10,398,156 3.566 2015-08-11
213 2015-08-11 2,898,443 13,378 0.55 96 525,473,046 10,178,564 3.512 2015-08-07
214 2015-07-13 2,885,065 -44,593 0.55 95 525,473,046 10,248,039 3.552 2015-07-09
215 2015-07-09 2,929,658 193,238 0.56 95 525,473,046 10,288,183 3.512 2015-07-07
216 2015-06-18 2,736,420 -7,433 0.52 94 525,473,046 13,880,508 5.073 2015-06-16
217 2015-06-16 2,743,853 -74,322 0.52 95 525,473,046 13,622,865 4.965 2015-06-12
218 2015-06-05 2,818,175 -74,322 0.54 96 525,473,046 13,840,191 4.911 2015-06-03
219 2015-06-03 2,892,497 -222,967 0.55 97 525,473,046 14,944,638 5.167 2015-06-01
220 2015-06-01 3,115,464 84,360 0.59 97 525,473,046 15,870,131 5.094 2015-05-28
221 2015-05-29 3,031,104 8,740 0.59 96 514,929,568 16,189,533 5.341 2015-05-27
222 2015-05-28 3,022,364 37,872 0.59 95 514,929,568 16,267,346 5.382 2015-05-26
223 2015-05-27 2,984,492 -291,324 0.58 96 514,929,568 15,202,962 5.094 2015-05-22
224 2015-05-22 3,275,816 7,283 0.64 96 514,929,568 16,597,005 5.067 2015-05-20
225 2015-05-19 3,268,533 -14,566 0.63 95 514,929,568 15,168,877 4.641 2015-05-15
226 2015-05-15 3,283,099 1,457 0.64 96 514,929,568 15,687,260 4.778 2015-05-13
227 2015-05-14 3,281,642 26,219 0.64 95 514,929,568 15,725,356 4.792 2015-05-12
228 2015-05-08 3,255,423 14,566 0.63 95 514,929,568 15,376,225 4.723 2015-05-06
229 2015-05-07 3,240,857 72,831 0.63 94 514,929,568 15,841,406 4.888 2015-05-05
230 2015-05-06 3,168,026 298,607 0.62 94 514,929,568 16,442,370 5.190 2015-05-04
231 2015-05-05 2,869,419 72,831 0.56 94 514,929,568 14,301,595 4.984 2015-04-30
232 2015-04-28 2,796,588 72,831 0.54 94 514,929,568 13,861,798 4.957 2015-04-24
233 2015-04-27 2,723,757 71,374 0.53 94 514,929,568 13,799,984 5.067 2015-04-23
234 2015-04-23 2,652,383 -14,566 0.52 94 514,929,568 13,329,111 5.025 2015-04-21
235 2015-04-22 2,666,949 -7,283 0.52 96 514,929,568 13,988,204 5.245 2015-04-20
236 2015-04-21 2,674,232 49,525 0.52 96 514,929,568 14,246,713 5.327 2015-04-17
237 2015-04-20 2,624,707 -116,529 0.51 98 514,929,568 9,189,775 3.501 2015-04-16
238 2015-04-17 2,741,236 -780,748 0.53 104 514,929,568 9,597,773 3.501 2015-04-15
239 2015-04-14 3,521,984 -7,283 0.68 107 514,929,568 12,331,373 3.501 2015-04-10
240 2015-03-24 3,529,267 -7,284 0.69 108 514,929,568 12,259,956 3.474 2015-03-20
241 2015-03-20 3,536,551 7,284 0.69 108 514,929,568 12,430,934 3.515 2015-03-18
242 2015-01-23 3,529,267 291,323 0.69 108 514,929,568 12,211,498 3.460 2015-01-21
243 2015-01-20 3,237,944 11,653 0.63 107 514,929,568 11,381,334 3.515 2015-01-16
244 2015-01-16 3,226,291 -5,826 0.63 107 514,929,568 11,340,374 3.515 2015-01-14
245 2015-01-12 3,232,117 -2,913 0.63 107 514,929,568 11,627,122 3.597 2015-01-08
246 2015-01-07 3,235,030 7,283 0.63 107 514,929,568 12,481,549 3.858 2015-01-05
247 2015-01-06 3,227,747 -109,247 0.63 106 514,929,568 11,921,630 3.693 2015-01-02
248 2014-12-29 3,336,994 17,480 0.65 108 514,929,568 10,767,309 3.227 2014-12-22
249 2014-12-19 3,319,514 728,309 0.64 107 514,929,568 10,665,328 3.213 2014-12-17
250 2014-12-17 2,591,205 1,457 0.50 106 514,929,568 8,432,066 3.254 2014-12-15
251 2014-12-16 2,589,748 -145,662 0.50 105 514,929,568 8,534,000 3.295 2014-12-12
252 2014-12-12 2,735,410 87,397 0.53 106 514,929,568 9,464,700 3.460 2014-12-10
253 2014-12-11 2,648,013 55,352 0.51 106 514,929,568 8,871,434 3.350 2014-12-09
254 2014-12-10 2,592,661 -87,397 0.50 106 514,929,568 8,721,590 3.364 2014-12-08
255 2014-12-09 2,680,058 14,566 0.52 107 514,929,568 8,978,792 3.350 2014-12-05
256 2014-12-05 2,665,492 -33,502 0.52 106 514,929,568 8,820,197 3.309 2014-12-03
257 2014-11-17 2,698,994 36,415 0.52 107 514,929,568 10,005,748 3.707 2014-11-13
258 2014-11-14 2,662,579 -14,566 0.52 107 514,929,568 9,468,608 3.556 2014-11-12
259 2014-11-13 2,677,145 7,283 0.52 108 514,929,568 9,446,891 3.529 2014-11-11
260 2014-11-12 2,669,862 -23,306 0.52 107 514,929,568 9,421,191 3.529 2014-11-10
261 2014-11-11 2,693,168 -109,246 0.52 108 514,929,568 8,689,908 3.227 2014-11-07
262 2014-11-10 2,802,414 -1,457 0.54 110 514,929,568 9,003,928 3.213 2014-11-06
263 2014-10-27 2,803,871 -7,283 0.54 111 514,929,568 8,623,626 3.076 2014-10-23
264 2014-10-24 2,811,154 -14,566 0.55 111 514,929,568 9,109,206 3.240 2014-10-22
265 2014-10-23 2,825,720 7,283 0.55 111 514,929,568 9,001,212 3.185 2014-10-21
266 2014-10-20 2,818,437 -11,653 0.55 110 514,929,568 9,171,504 3.254 2014-10-16
267 2014-10-17 2,830,090 -27,676 0.55 110 514,929,568 9,092,849 3.213 2014-10-15
268 2014-10-14 2,857,766 -26,219 0.55 110 514,929,568 8,907,101 3.117 2014-10-10
269 2014-10-08 2,883,985 87,397 0.56 111 514,929,568 8,474,043 2.938 2014-10-06
270 2014-09-25 2,796,588 36,416 0.54 110 514,929,568 8,524,430 3.048 2014-09-23
271 2014-09-24 2,760,172 42,242 0.54 110 514,929,568 8,337,631 3.021 2014-09-22
272 2014-09-10 2,717,930 -14,567 0.53 109 514,929,568 8,396,623 3.089 2014-09-05
273 2014-09-08 2,732,497 -21,849 0.53 110 514,929,568 8,479,144 3.103 2014-09-04
274 2014-09-05 2,754,346 36,416 0.53 111 514,929,568 8,471,306 3.076 2014-09-03
275 2014-09-01 2,717,930 14,566 0.53 110 514,929,568 8,060,758 2.966 2014-08-28
276 2014-08-29 2,703,364 -4,370 0.52 109 514,929,568 8,091,795 2.993 2014-08-27
277 2014-08-21 2,707,734 43,699 0.53 110 514,929,568 8,216,411 3.034 2014-08-19
278 2014-08-14 2,664,035 -1,457 0.52 110 514,929,568 8,120,388 3.048 2014-08-12
279 2014-08-13 2,665,492 -14,566 0.52 111 514,929,568 8,124,829 3.048 2014-08-11
280 2014-08-12 2,680,058 -4,370 0.52 112 514,929,568 8,132,430 3.034 2014-08-08
281 2014-08-06 2,684,428 4,370 0.52 113 514,929,568 8,035,115 2.993 2014-08-04
282 2014-08-04 2,680,058 7,283 0.52 113 514,929,568 7,801,245 2.911 2014-07-31
283 2014-07-30 2,672,775 -36,416 0.52 112 514,929,568 7,853,442 2.938 2014-07-28
284 2014-07-29 2,709,191 -43,698 0.53 112 514,929,568 7,737,254 2.856 2014-07-25
285 2014-07-25 2,752,889 -7,283 0.53 113 514,929,568 7,937,649 2.883 2014-07-23
286 2014-07-17 2,760,172 -136,923 0.54 114 514,929,568 7,731,258 2.801 2014-07-15
287 2014-07-08 2,897,095 -17,479 0.56 115 514,929,568 7,637,440 2.636 2014-07-04
288 2014-06-30 2,914,574 21,849 0.57 116 514,929,568 7,603,483 2.609 2014-06-26
289 2014-06-24 2,892,725 20,393 0.56 115 514,929,568 7,506,765 2.595 2014-06-20
290 2014-06-20 2,872,332 43,699 0.56 114 514,929,568 7,532,721 2.623 2014-06-18
291 2014-06-16 2,828,633 -152,946 0.55 113 514,929,568 7,495,796 2.650 2014-06-12
292 2014-06-13 2,981,579 -160,228 0.58 114 514,929,568 7,778,284 2.609 2014-06-11
293 2014-06-11 3,141,807 -36,415 0.61 116 514,929,568 7,678,624 2.444 2014-06-09
294 2014-05-28 3,178,222 126,726 0.62 116 514,929,568 8,416,384 2.648 2014-05-26
295 2014-05-27 3,051,496 124,466 0.59 113 514,929,568 7,993,435 2.620 2014-05-23
296 2014-05-23 2,927,030 -419,162 0.59 113 493,926,286 7,457,903 2.548 2014-05-21
297 2014-05-22 3,346,192 104,791 0.68 114 493,926,286 8,621,700 2.577 2014-05-20
298 2014-05-21 3,241,401 41,916 0.66 113 493,926,286 8,305,301 2.562 2014-05-19
299 2014-05-20 3,199,485 -273,852 0.65 113 493,926,286 8,335,296 2.605 2014-05-16
300 2014-05-14 3,473,337 6,986 0.70 114 493,926,286 8,949,298 2.577 2014-05-12
301 2014-05-12 3,466,351 328,343 0.70 115 493,926,286 9,030,535 2.605 2014-05-08
302 2014-04-29 3,138,008 69,860 0.64 115 493,926,286 8,399,728 2.677 2014-04-25
303 2014-04-24 3,068,148 -34,930 0.62 115 493,926,286 8,300,565 2.705 2014-04-22
304 2014-04-16 3,103,078 -20,958 0.63 115 493,926,286 9,016,922 2.906 2014-04-14
305 2014-04-10 3,124,036 19,561 0.63 114 493,926,286 7,959,863 2.548 2014-04-08
306 2014-04-07 3,104,475 65,669 0.63 114 493,926,286 7,865,584 2.534 2014-04-03
307 2014-04-03 3,038,806 -13,972 0.62 113 493,926,286 7,655,705 2.519 2014-04-01
308 2014-04-02 3,052,778 11,177 0.62 114 493,926,286 7,778,302 2.548 2014-03-31
309 2014-03-27 3,041,601 22,356 0.62 113 493,926,286 7,793,362 2.562 2014-03-25
310 2014-03-26 3,019,245 79,640 0.61 112 493,926,286 8,081,826 2.677 2014-03-24
311 2014-03-25 2,939,605 135,529 0.60 112 493,926,286 7,111,238 2.419 2014-03-21
312 2014-03-24 2,804,076 -20,958 0.57 112 493,926,286 6,743,240 2.405 2014-03-20
313 2014-03-19 2,825,034 20,958 0.57 113 493,926,286 6,995,832 2.476 2014-03-17
314 2014-03-14 2,804,076 -39,122 0.57 112 493,926,286 6,943,932 2.476 2014-03-12
315 2014-03-07 2,843,198 -15,369 0.58 112 493,926,286 7,407,097 2.605 2014-03-05
316 2014-02-28 2,858,567 -18,163 0.58 113 493,926,286 7,037,953 2.462 2014-02-26
317 2014-02-27 2,876,730 -13,973 0.58 114 493,926,286 7,123,850 2.476 2014-02-25
318 2014-02-26 2,890,703 -13,972 0.59 115 493,926,286 6,951,561 2.405 2014-02-24
319 2014-02-25 2,904,675 -209,580 0.59 116 493,926,286 6,943,582 2.390 2014-02-21
320 2014-02-20 3,114,255 -2,795 0.63 117 493,926,286 7,310,845 2.348 2014-02-18
321 2014-02-07 3,117,050 13,972 0.63 118 493,926,286 7,094,315 2.276 2014-02-05
322 2014-01-20 3,103,078 -69,860 0.63 117 493,926,286 7,506,698 2.419 2014-01-16
323 2014-01-07 3,172,938 69,860 0.64 117 493,926,286 7,766,534 2.448 2014-01-03
324 2014-01-02 3,103,078 32,136 0.63 117 493,926,286 7,551,117 2.433 2013-12-27
325 2013-11-29 3,070,942 -6,986 0.62 116 493,926,286 7,648,749 2.491 2013-11-27
326 2013-11-26 3,077,928 6,986 0.62 117 493,926,286 7,754,266 2.519 2013-11-22
327 2013-11-22 3,070,942 69,860 0.62 116 493,926,286 7,780,624 2.534 2013-11-20
328 2013-11-21 3,001,082 139,721 0.61 116 493,926,286 7,689,542 2.562 2013-11-19
329 2013-10-28 2,861,361 131,337 0.58 115 493,926,286 7,208,666 2.519 2013-10-24
330 2013-10-21 2,730,024 -13,972 0.55 114 493,926,286 7,034,100 2.577 2013-10-17
331 2013-10-18 2,743,996 13,972 0.56 115 493,926,286 7,030,821 2.562 2013-10-16
332 2013-10-17 2,730,024 15,369 0.55 114 493,926,286 6,995,022 2.562 2013-10-15
333 2013-10-07 2,714,655 -6,986 0.55 113 493,926,286 6,916,784 2.548 2013-10-03
334 2013-10-04 2,721,641 6,986 0.55 114 493,926,286 6,973,542 2.562 2013-10-02
335 2013-09-30 2,714,655 -139,720 0.55 114 493,926,286 6,955,642 2.562 2013-09-26
336 2013-09-13 2,854,375 6,986 0.58 115 493,926,286 7,477,074 2.620 2013-09-11
337 2013-09-04 2,847,389 -131,337 0.58 114 493,926,286 7,254,982 2.548 2013-09-02
338 2013-09-02 2,978,726 13,972 0.60 115 493,926,286 7,589,622 2.548 2013-08-29
339 2013-08-15 2,964,754 -6,986 0.60 114 493,926,286 7,681,337 2.591 2013-08-12
340 2013-08-13 2,971,740 6,986 0.60 115 493,926,286 7,614,360 2.562 2013-08-09
341 2013-07-17 2,964,754 5,588 0.60 114 493,926,286 7,426,707 2.505 2013-07-15
342 2013-07-04 2,959,166 -19,560 0.60 113 493,926,286 7,158,559 2.419 2013-07-02
343 2013-07-03 2,978,726 -34,931 0.60 113 493,926,286 7,333,792 2.462 2013-06-28
344 2013-06-25 3,013,657 -29,341 0.61 113 493,926,286 7,290,379 2.419 2013-06-21
345 2013-06-19 3,042,998 -4,192 0.62 114 493,926,286 7,753,383 2.548 2013-06-17
346 2013-06-10 3,047,190 34,931 0.62 115 493,926,286 8,542,639 2.803 2013-06-06
347 2013-06-07 3,012,259 120,732 0.61 115 493,926,286 8,669,305 2.878 2013-06-05
348 2013-06-03 2,891,527 12,071 0.61 115 474,129,563 8,408,074 2.908 2013-05-30
349 2013-05-31 2,879,456 -67,061 0.61 116 474,129,563 8,244,159 2.863 2013-05-29
350 2013-05-23 2,946,517 -13,412 0.62 117 474,129,563 8,611,914 2.923 2013-05-21
351 2013-05-22 2,959,929 13,412 0.62 118 474,129,563 8,739,391 2.953 2013-05-20
352 2013-05-21 2,946,517 -73,766 0.62 117 474,129,563 8,392,222 2.848 2013-05-16
353 2013-05-16 3,020,283 10,730 0.64 117 474,129,563 8,602,321 2.848 2013-05-14
354 2013-05-14 3,009,553 73,766 0.63 117 474,129,563 8,751,274 2.908 2013-05-10
355 2013-05-10 2,935,787 67,060 0.62 117 474,129,563 8,580,553 2.923 2013-05-08
356 2013-05-07 2,868,727 13,412 0.61 116 474,129,563 8,213,440 2.863 2013-05-03
357 2013-04-30 2,855,315 -6,706 0.60 116 474,129,563 7,876,992 2.759 2013-04-26
358 2013-04-29 2,862,021 8,048 0.60 116 474,129,563 8,066,206 2.818 2013-04-25
359 2013-04-23 2,853,973 -28,166 0.60 116 474,129,563 7,915,848 2.774 2013-04-19
360 2013-04-22 2,882,139 28,166 0.61 117 474,129,563 7,865,035 2.729 2013-04-18
361 2013-04-19 2,853,973 5,364 0.60 116 474,129,563 7,703,057 2.699 2013-04-17
362 2013-04-17 2,848,609 -261,535 0.60 115 474,129,563 7,561,144 2.654 2013-04-15
363 2013-04-16 3,110,144 83,155 0.66 117 474,129,563 8,533,614 2.744 2013-04-12
364 2013-04-12 3,026,989 -4,023 0.64 117 474,129,563 8,124,900 2.684 2013-04-10
365 2013-03-21 3,031,012 6,706 0.64 118 474,129,563 8,452,086 2.789 2013-03-19
366 2013-03-15 3,024,306 6,706 0.64 117 474,129,563 8,568,681 2.833 2013-03-13
367 2013-03-06 3,017,600 -6,706 0.64 117 474,129,563 8,864,670 2.938 2013-03-04
368 2013-02-05 3,024,306 -10,618 0.64 118 474,129,563 9,605,943 3.176 2013-02-01
369 2013-02-01 3,034,924 -134,121 0.64 120 474,129,563 10,273,261 3.385 2013-01-30
370 2013-01-31 3,169,045 -53,648 0.67 121 474,129,563 10,680,006 3.370 2013-01-29
371 2013-01-30 3,222,693 -29,506 0.68 122 474,129,563 10,428,296 3.236 2013-01-28
372 2013-01-29 3,252,199 -53,649 0.69 122 474,129,563 9,844,821 3.027 2013-01-25
373 2013-01-28 3,305,848 6,706 0.70 121 474,129,563 10,303,003 3.117 2013-01-24
374 2013-01-25 3,299,142 -6,706 0.70 120 474,129,563 10,183,710 3.087 2013-01-23
375 2013-01-24 3,305,848 -13,412 0.70 121 474,129,563 10,352,300 3.132 2013-01-22
376 2013-01-22 3,319,260 -67,060 0.70 121 474,129,563 9,948,830 2.997 2013-01-18
377 2013-01-21 3,386,320 -67,060 0.71 121 474,129,563 10,099,332 2.982 2013-01-17
378 2013-01-18 3,453,380 -1,463 0.73 121 474,129,563 10,762,801 3.117 2013-01-16
379 2013-01-17 3,454,843 1,463 0.73 122 474,129,563 10,767,361 3.117 2013-01-15
380 2013-01-15 3,453,380 -33,530 0.73 121 474,129,563 10,556,815 3.057 2013-01-11
381 2013-01-14 3,486,910 4,023 0.74 121 474,129,563 10,971,294 3.146 2013-01-10
382 2013-01-11 3,482,887 33,530 0.73 120 474,129,563 11,426,066 3.281 2013-01-09
383 2013-01-07 3,449,357 2,683 0.73 120 474,129,563 11,264,630 3.266 2013-01-03
384 2013-01-04 3,446,674 -33,530 0.73 120 474,129,563 11,358,661 3.296 2013-01-02
385 2013-01-03 3,480,204 -6,706 0.73 121 474,129,563 10,898,298 3.132 2012-12-31
386 2013-01-02 3,486,910 -657,191 0.74 122 474,129,563 10,035,354 2.878 2012-12-27
387 2012-12-19 4,144,101 -13,412 0.87 123 474,129,563 11,803,162 2.848 2012-12-17
388 2012-12-13 4,157,513 6,706 0.88 124 474,129,563 11,903,358 2.863 2012-12-11
389 2012-12-12 4,150,807 67,060 0.88 124 474,129,563 11,946,055 2.878 2012-12-10
390 2012-12-11 4,083,747 67,060 0.86 124 474,129,563 11,813,953 2.893 2012-12-07
391 2012-12-05 4,016,687 -152,897 0.85 123 474,129,563 11,200,677 2.789 2012-12-03
392 2012-12-04 4,169,584 -20,118 0.88 125 474,129,563 11,875,742 2.848 2012-11-30
393 2012-12-03 4,189,702 -6,706 0.88 126 474,129,563 11,308,275 2.699 2012-11-29
394 2012-11-30 4,196,408 -6,706 0.89 126 474,129,563 10,763,185 2.565 2012-11-28
395 2012-11-28 4,203,114 67,060 0.89 127 474,129,563 10,968,415 2.610 2012-11-26
396 2012-11-27 4,136,054 201,181 0.87 127 474,129,563 10,793,416 2.610 2012-11-23
397 2012-11-06 3,934,873 -13,412 0.83 126 474,129,563 9,799,002 2.490 2012-11-02
398 2012-11-02 3,948,285 -10,730 0.83 126 474,129,563 9,479,142 2.401 2012-10-31
399 2012-10-30 3,959,015 -20,118 0.84 127 474,129,563 9,741,050 2.460 2012-10-26
400 2012-10-29 3,979,133 -13,412 0.84 127 474,129,563 9,493,866 2.386 2012-10-25
401 2012-10-26 3,992,545 -33,530 0.84 128 474,129,563 9,823,549 2.460 2012-10-24
402 2012-10-22 4,026,075 6,706 0.85 129 474,129,563 9,185,609 2.282 2012-10-18
403 2012-10-05 4,019,369 13,412 0.85 129 474,129,563 8,091,449 2.013 2012-10-03
404 2012-09-21 4,005,957 -64,378 0.84 128 474,129,563 8,303,396 2.073 2012-09-19
405 2012-09-18 4,070,335 33,530 0.86 129 474,129,563 8,436,836 2.073 2012-09-14
406 2012-08-09 4,036,805 -87,178 0.85 129 474,129,563 8,186,747 2.028 2012-08-07
407 2012-08-06 4,123,983 20,118 0.87 130 474,129,563 8,486,539 2.058 2012-08-02
408 2012-08-03 4,103,865 -26,824 0.87 129 474,129,563 8,445,139 2.058 2012-08-01
409 2012-07-27 4,130,689 -33,530 0.87 129 474,129,563 8,130,759 1.968 2012-07-25
410 2012-07-20 4,164,219 -87,179 0.88 129 474,129,563 8,755,629 2.103 2012-07-18
411 2012-07-19 4,251,398 13,413 0.90 129 474,129,563 9,002,327 2.117 2012-07-17
412 2012-07-13 4,237,985 -40,237 0.89 129 474,129,563 9,100,318 2.147 2012-07-11
413 2012-06-20 4,278,222 -20,118 0.90 129 474,129,563 9,314,313 2.177 2012-06-18
414 2012-06-15 4,298,340 -6,706 0.91 129 474,129,563 9,422,210 2.192 2012-06-13
415 2012-06-05 4,305,046 71,084 0.91 129 474,129,563 8,859,140 2.058 2012-06-01
416 2012-06-04 4,233,962 260,194 0.89 129 474,129,563 9,078,207 2.144 2012-05-31
417 2012-06-01 3,973,768 104,649 0.84 128 474,129,563 8,520,315 2.144 2012-05-30
418 2012-05-31 3,869,119 3,918 0.84 128 461,643,361 8,355,190 2.159 2012-05-29
419 2012-05-29 3,865,201 -32,647 0.84 128 461,643,361 8,169,139 2.114 2012-05-25
420 2012-05-28 3,897,848 56,153 0.84 129 461,643,361 8,059,049 2.068 2012-05-24
421 2012-05-21 3,841,695 13,059 0.83 129 461,643,361 8,060,622 2.098 2012-05-17
422 2012-05-08 3,828,636 52,235 0.83 129 461,643,361 8,619,588 2.251 2012-05-04
423 2012-04-16 3,776,401 -109,694 0.82 128 461,643,361 8,559,826 2.267 2012-04-12
424 2012-04-05 3,886,095 -6,530 0.84 127 461,643,361 8,332,332 2.144 2012-04-02
425 2012-04-03 3,892,625 -63,988 0.84 127 461,643,361 8,584,800 2.205 2012-03-30
426 2012-03-27 3,956,613 41,788 0.86 126 461,643,361 9,634,869 2.435 2012-03-23
427 2012-03-21 3,914,825 19,589 0.85 126 461,643,361 9,353,240 2.389 2012-03-19
428 2012-03-20 3,895,236 -15,671 0.84 125 461,643,361 9,425,751 2.420 2012-03-16
429 2012-03-16 3,910,907 -3,918 0.85 126 461,643,361 9,643,362 2.466 2012-03-14
430 2012-03-05 3,914,825 -45,706 0.85 127 461,643,361 9,653,023 2.466 2012-03-01
431 2012-03-02 3,960,531 19,589 0.86 127 461,643,361 10,069,006 2.542 2012-02-29
432 2012-02-29 3,940,942 15,670 0.85 127 461,643,361 10,019,204 2.542 2012-02-27
433 2012-02-27 3,925,272 -15,670 0.85 127 461,643,361 9,979,366 2.542 2012-02-23
434 2012-02-21 3,940,942 -48,318 0.85 127 461,643,361 9,174,211 2.328 2012-02-17
435 2012-02-20 3,989,260 20,894 0.86 128 461,643,361 9,225,595 2.313 2012-02-16
436 2012-02-13 3,968,366 -39,177 0.86 128 461,643,361 9,238,052 2.328 2012-02-09
437 2012-02-02 4,007,543 20,895 0.87 128 461,643,361 8,163,097 2.037 2012-01-31
438 2012-01-19 3,986,648 -26,118 0.86 127 461,643,361 7,571,025 1.899 2012-01-17
439 2011-12-23 4,012,766 -1,306 0.87 128 461,643,361 7,067,516 1.761 2011-12-21
440 2011-12-22 4,014,072 -13,059 0.87 129 461,643,361 6,823,909 1.700 2011-12-20
441 2011-11-16 4,027,131 -39,176 0.87 130 461,643,361 7,647,906 1.899 2011-11-14
442 2011-10-12 4,066,307 45,706 0.88 131 461,643,361 6,850,432 1.685 2011-10-10
443 2011-10-10 4,020,601 -32,648 0.87 129 461,643,361 6,280,819 1.562 2011-10-06
444 2011-10-03 4,053,249 16,977 0.88 130 461,643,361 7,387,123 1.823 2011-09-28
445 2011-09-23 4,036,272 -2,612 0.87 130 461,643,361 8,283,432 2.052 2011-09-21
446 2011-09-22 4,038,884 45,706 0.87 131 461,643,361 8,226,936 2.037 2011-09-20
447 2011-09-19 3,993,178 -11,753 0.86 129 461,643,361 9,051,186 2.267 2011-09-15
448 2011-09-07 4,004,931 16,977 0.87 130 461,643,361 9,936,539 2.481 2011-09-05
449 2011-09-06 3,987,954 -10,447 0.86 129 461,643,361 10,138,725 2.542 2011-09-02
450 2011-08-25 3,998,401 19,588 0.87 129 461,643,361 10,348,995 2.588 2011-08-23
451 2011-08-22 3,978,813 -26,118 0.86 128 461,643,361 10,602,979 2.665 2011-08-18
452 2011-08-18 4,004,931 -65,294 0.87 129 461,643,361 10,672,579 2.665 2011-08-16
453 2011-08-15 4,070,225 -6,529 0.88 129 461,643,361 10,098,539 2.481 2011-08-11
454 2011-08-11 4,076,754 -9,142 0.88 130 461,643,361 10,177,174 2.496 2011-08-09
455 2011-08-09 4,085,896 -6,529 0.89 130 461,643,361 11,138,646 2.726 2011-08-05
456 2011-08-08 4,092,425 1,306 0.89 131 461,643,361 11,657,858 2.849 2011-08-04
457 2011-08-03 4,091,119 13,059 0.89 130 461,643,361 11,904,765 2.910 2011-08-01
458 2011-08-01 4,078,060 -16,977 0.88 129 461,643,361 11,929,221 2.925 2011-07-28
459 2011-07-29 4,095,037 -39,176 0.89 130 461,643,361 10,975,416 2.680 2011-07-27
460 2011-07-26 4,134,213 19,588 0.90 131 461,643,361 11,207,048 2.711 2011-07-22
461 2011-07-25 4,114,625 -26,118 0.89 131 461,643,361 11,153,948 2.711 2011-07-21
462 2011-07-20 4,140,743 -5,223 0.90 132 461,643,361 10,971,083 2.650 2011-07-18
463 2011-07-13 4,145,966 122,753 0.90 133 461,643,361 11,365,901 2.741 2011-07-11
464 2011-06-28 4,023,213 -6,530 0.87 133 461,643,361 10,782,915 2.680 2011-06-24
465 2011-06-27 4,029,743 6,530 0.87 134 461,643,361 10,676,983 2.650 2011-06-23
466 2011-06-24 4,023,213 15,670 0.87 133 461,643,361 10,782,915 2.680 2011-06-22
467 2011-06-20 4,007,543 -19,588 0.87 132 461,643,361 10,740,917 2.680 2011-06-16
468 2011-06-14 4,027,131 -20,894 0.87 132 461,643,361 11,163,476 2.772 2011-06-10
469 2011-06-07 4,048,025 26,118 0.88 133 461,643,361 11,407,385 2.818 2011-06-02
470 2011-06-03 4,021,907 -163,236 0.87 132 461,643,361 11,148,995 2.772 2011-06-01
471 2011-06-02 4,185,143 -5,223 0.91 132 461,643,361 11,537,399 2.757 2011-05-31
472 2011-05-27 4,190,366 -117,530 0.91 132 461,643,361 11,615,974 2.772 2011-05-25
473 2011-05-25 4,307,896 65,294 0.93 132 461,643,361 11,875,798 2.757 2011-05-23
474 2011-05-09 4,242,602 -112,306 0.92 131 461,643,361 12,215,612 2.879 2011-05-05
475 2011-04-27 4,354,908 133,190 0.94 131 461,643,361 13,166,738 3.023 2011-04-21
476 2011-04-20 4,221,718 -6,450 0.93 128 456,002,362 12,698,592 3.008 2011-04-18
477 2011-04-18 4,228,168 257,986 0.93 127 456,002,362 12,783,549 3.023 2011-04-14
478 2011-04-13 3,970,182 -12,900 0.87 127 456,002,362 11,818,878 2.977 2011-04-11
479 2011-04-06 3,983,082 -41,277 0.87 128 456,002,362 11,857,280 2.977 2011-04-01
480 2011-03-28 4,024,359 19,349 0.88 128 456,002,362 11,730,572 2.915 2011-03-24
481 2011-03-22 4,005,010 -6,450 0.88 128 456,002,362 11,425,785 2.853 2011-03-18
482 2011-03-10 4,011,460 64,496 0.88 129 456,002,362 12,066,152 3.008 2011-03-08
483 2011-02-17 3,946,964 9,030 0.87 129 456,002,362 12,422,923 3.147 2011-02-15
484 2011-02-10 3,937,934 -32,248 0.86 129 456,002,362 12,699,785 3.225 2011-02-08
485 2011-01-31 3,970,182 -6,450 0.87 130 456,002,362 13,111,568 3.303 2011-01-27
486 2011-01-28 3,976,632 -58,047 0.87 131 456,002,362 13,194,526 3.318 2011-01-26
487 2011-01-27 4,034,679 -19,349 0.88 132 456,002,362 13,324,570 3.303 2011-01-25
488 2011-01-19 4,054,028 -19,348 0.89 133 456,002,362 13,514,183 3.334 2011-01-17
489 2011-01-11 4,073,376 16,769 0.89 134 456,002,362 13,768,150 3.380 2011-01-07
490 2011-01-07 4,056,607 -23,219 0.89 134 456,002,362 13,648,574 3.365 2011-01-05
491 2011-01-04 4,079,826 -12,899 0.89 135 456,002,362 13,347,155 3.272 2010-12-31
492 2010-12-30 4,092,725 19,349 0.90 135 456,002,362 13,262,441 3.240 2010-12-28
493 2010-12-29 4,073,376 -6,450 0.89 134 456,002,362 13,136,584 3.225 2010-12-24
494 2010-12-23 4,079,826 64,496 0.89 133 456,002,362 13,347,155 3.272 2010-12-21
495 2010-12-16 4,015,330 -6,449 0.88 132 456,002,362 13,198,413 3.287 2010-12-14
496 2010-12-14 4,021,779 -6,450 0.88 133 456,002,362 12,907,828 3.209 2010-12-10
497 2010-12-13 4,028,229 12,899 0.88 134 456,002,362 13,053,442 3.240 2010-12-09
498 2010-12-07 4,015,330 -21,928 0.88 134 456,002,362 12,949,386 3.225 2010-12-03
499 2010-11-22 4,037,258 -6,450 0.89 134 456,002,362 13,270,490 3.287 2010-11-18
500 2010-11-19 4,043,708 28,378 0.89 134 456,002,362 12,915,512 3.194 2010-11-17
501 2010-11-18 4,015,330 -68,366 0.88 134 456,002,362 13,322,926 3.318 2010-11-16
502 2010-11-16 4,083,696 -28,378 0.90 134 456,002,362 13,803,032 3.380 2010-11-12
503 2010-11-15 4,112,074 -32,248 0.90 134 456,002,362 14,217,734 3.458 2010-11-11
504 2010-11-12 4,144,322 -20,639 0.91 134 456,002,362 14,457,747 3.489 2010-11-10
505 2010-11-10 4,164,961 -19,349 0.91 136 456,002,362 14,981,784 3.597 2010-11-08
506 2010-11-09 4,184,310 -25,799 0.92 136 456,002,362 14,532,371 3.473 2010-11-05
507 2010-11-02 4,210,109 -37,408 0.92 137 456,002,362 13,773,376 3.272 2010-10-29
508 2010-10-28 4,247,517 19,349 0.93 138 456,002,362 14,488,466 3.411 2010-10-26
509 2010-10-27 4,228,168 2,580 0.93 138 456,002,362 14,488,023 3.427 2010-10-25
510 2010-10-26 4,225,588 -7,739 0.93 137 456,002,362 14,282,632 3.380 2010-10-22
511 2010-10-25 4,233,327 19,348 0.93 138 456,002,362 14,440,064 3.411 2010-10-21
512 2010-10-15 4,213,979 -38,697 0.92 138 456,002,362 15,288,780 3.628 2010-10-13
513 2010-10-07 4,252,676 -96,745 0.93 138 456,002,362 14,176,381 3.334 2010-10-05
514 2010-10-05 4,349,421 -12,899 0.95 139 456,002,362 14,836,065 3.411 2010-09-30
515 2010-10-04 4,362,320 12,899 0.96 140 456,002,362 14,677,154 3.365 2010-09-29
516 2010-09-27 4,349,421 32,248 0.95 139 456,002,362 14,566,319 3.349 2010-09-22
517 2010-09-21 4,317,173 -6,449 0.95 138 456,002,362 14,190,573 3.287 2010-09-17
518 2010-09-13 4,323,622 -64,497 0.95 139 456,002,362 14,010,661 3.240 2010-09-09
519 2010-09-08 4,388,119 -38,698 0.96 139 456,002,362 14,219,663 3.240 2010-09-06
520 2010-09-07 4,426,817 38,698 0.97 140 456,002,362 14,070,516 3.178 2010-09-03
521 2010-08-19 4,388,119 -6,449 0.96 139 456,002,362 14,151,626 3.225 2010-08-17
522 2010-08-10 4,394,568 -32,249 0.96 140 456,002,362 14,376,834 3.272 2010-08-06
523 2010-08-09 4,426,817 -19,349 0.97 140 456,002,362 14,619,610 3.303 2010-08-05
524 2010-08-03 4,446,166 -90,295 0.98 140 456,002,362 14,959,257 3.365 2010-07-30
525 2010-07-29 4,536,461 -25,798 0.99 141 456,002,362 15,122,384 3.334 2010-07-27
526 2010-07-26 4,562,259 64,496 1.00 141 456,002,362 15,208,382 3.334 2010-07-22
527 2010-07-21 4,497,763 -14,189 0.99 141 456,002,362 14,226,280 3.163 2010-07-19
528 2010-07-13 4,511,952 -45,147 0.99 141 456,002,362 13,921,376 3.085 2010-07-09
529 2010-07-12 4,557,099 -72,236 1.00 141 456,002,362 13,636,734 2.992 2010-07-08
530 2010-07-06 4,629,335 6,449 1.02 142 456,002,362 13,709,341 2.961 2010-07-02
531 2010-07-02 4,622,886 -12,899 1.01 142 456,002,362 13,761,920 2.977 2010-06-29
532 2010-06-14 4,635,785 36,118 1.02 142 456,002,362 13,297,182 2.868 2010-06-10
533 2010-06-11 4,599,667 34,828 1.01 142 456,002,362 13,407,532 2.915 2010-06-09
534 2010-06-04 4,564,839 70,946 1.00 142 456,002,362 13,093,682 2.868 2010-06-02
535 2010-06-01 4,493,893 6,450 0.99 141 456,002,362 13,586,949 3.023 2010-05-28
536 2010-05-27 4,487,443 20,639 0.98 140 456,002,362 12,732,528 2.837 2010-05-25
537 2010-05-24 4,466,804 96,744 0.98 140 456,002,362 13,089,508 2.930 2010-05-19
538 2010-05-19 4,370,060 -9,029 0.96 140 456,002,362 12,738,253 2.915 2010-05-17
539 2010-05-17 4,379,089 12,899 0.96 141 456,002,362 13,443,538 3.070 2010-05-13
540 2010-05-10 4,366,190 -6,450 0.96 140 456,002,362 13,200,849 3.023 2010-05-06
541 2010-05-06 4,372,640 72,307 0.96 141 456,002,362 14,752,436 3.374 2010-05-04
542 2010-05-03 4,300,333 8,880 0.96 141 448,461,801 14,915,266 3.468 2010-04-29
543 2010-04-28 4,291,453 11,418 0.96 140 448,461,801 15,696,347 3.658 2010-04-26
544 2010-04-27 4,280,035 -6,343 0.95 140 448,461,801 15,452,155 3.610 2010-04-23
545 2010-04-26 4,286,378 -5,075 0.96 141 448,461,801 15,677,785 3.658 2010-04-22
546 2010-04-23 4,291,453 1,269 0.96 142 448,461,801 15,831,660 3.689 2010-04-21
547 2010-04-22 4,290,184 265,137 0.96 142 448,461,801 16,029,889 3.736 2010-04-20
548 2010-04-20 4,025,047 -144,620 0.90 143 448,461,801 15,610,338 3.878 2010-04-16
549 2010-04-19 4,169,667 5,074 0.93 144 448,461,801 16,236,954 3.894 2010-04-15
550 2010-04-12 4,164,593 12,686 0.93 144 448,461,801 16,282,852 3.910 2010-04-08
551 2010-04-07 4,151,907 31,715 0.93 143 448,461,801 15,709,599 3.784 2010-03-31
552 2010-03-29 4,120,192 38,058 0.92 143 448,461,801 15,589,599 3.784 2010-03-25
553 2010-03-22 4,082,134 31,715 0.91 142 448,461,801 15,896,095 3.894 2010-03-18
554 2010-03-17 4,050,419 -31,715 0.90 141 448,461,801 15,517,168 3.831 2010-03-15
555 2010-03-16 4,082,134 44,401 0.91 142 448,461,801 15,767,382 3.863 2010-03-12
556 2010-03-15 4,037,733 19,029 0.90 141 448,461,801 15,786,851 3.910 2010-03-11
557 2010-03-09 4,018,704 -7,612 0.90 141 448,461,801 15,395,668 3.831 2010-03-05
558 2010-03-08 4,026,316 8,880 0.90 142 448,461,801 15,361,353 3.815 2010-03-04
559 2010-03-02 4,017,436 -35,520 0.90 142 448,461,801 15,137,464 3.768 2010-02-26
560 2010-03-01 4,052,956 -3,806 0.90 142 448,461,801 15,207,404 3.752 2010-02-25
561 2010-02-19 4,056,762 19,029 0.90 142 448,461,801 15,349,598 3.784 2010-02-17
562 2010-02-12 4,037,733 -31,715 0.90 141 448,461,801 15,150,285 3.752 2010-02-10
563 2010-02-11 4,069,448 6,343 0.91 141 448,461,801 15,205,128 3.736 2010-02-09
564 2010-02-10 4,063,105 25,372 0.91 140 448,461,801 15,245,485 3.752 2010-02-08
565 2010-02-05 4,037,733 5,074 0.90 139 448,461,801 16,041,478 3.973 2010-02-03
566 2010-02-01 4,032,659 79,922 0.90 139 448,461,801 15,512,706 3.847 2010-01-28
567 2010-01-29 3,952,737 -6,343 0.88 138 448,461,801 15,080,631 3.815 2010-01-27
568 2010-01-27 3,959,080 86,265 0.88 139 448,461,801 15,791,415 3.989 2010-01-25
569 2010-01-26 3,872,815 44,400 0.86 139 448,461,801 15,447,333 3.989 2010-01-22
570 2010-01-22 3,828,415 -12,686 0.85 139 448,461,801 15,994,517 4.178 2010-01-20
571 2010-01-20 3,841,101 -17,760 0.86 140 448,461,801 16,047,517 4.178 2010-01-18
572 2010-01-19 3,858,861 -3,806 0.86 140 448,461,801 15,878,369 4.115 2010-01-15
573 2010-01-18 3,862,667 6,343 0.86 140 448,461,801 16,015,823 4.146 2010-01-14
574 2010-01-15 3,856,324 11,418 0.86 140 448,461,801 15,989,523 4.146 2010-01-13
575 2010-01-14 3,844,906 19,029 0.86 139 448,461,801 16,366,497 4.257 2010-01-12
576 2010-01-13 3,825,877 -12,686 0.85 139 448,461,801 16,164,863 4.225 2010-01-11
577 2010-01-11 3,838,563 -63,430 0.86 140 448,461,801 16,218,464 4.225 2010-01-07
578 2010-01-08 3,901,993 19,029 0.87 140 448,461,801 16,363,431 4.194 2010-01-06
579 2010-01-07 3,882,964 -8,880 0.87 140 448,461,801 16,406,064 4.225 2010-01-05
580 2010-01-04 3,891,844 -3,806 0.87 141 448,461,801 15,952,730 4.099 2009-12-29
581 2009-12-28 3,895,650 -67,236 0.87 141 448,461,801 15,354,164 3.941 2009-12-22
582 2009-12-22 3,962,886 6,343 0.88 142 448,461,801 15,869,072 4.004 2009-12-18
583 2009-12-18 3,956,543 29,178 0.88 142 448,461,801 16,716,945 4.225 2009-12-16
584 2009-12-15 3,927,365 -2,537 0.88 142 448,461,801 17,460,498 4.446 2009-12-11
585 2009-12-14 3,929,902 -44,401 0.88 143 448,461,801 17,471,777 4.446 2009-12-10
586 2009-12-11 3,974,303 44,401 0.89 144 448,461,801 18,045,117 4.540 2009-12-09
587 2009-12-09 3,929,902 -6,343 0.88 143 448,461,801 18,339,170 4.667 2009-12-07
588 2009-12-08 3,936,245 25,372 0.88 143 448,461,801 18,120,543 4.604 2009-12-04
589 2009-12-07 3,910,873 -19,029 0.87 142 448,461,801 18,065,400 4.619 2009-12-03
590 2009-12-02 3,929,902 -12,686 0.88 142 448,461,801 17,285,907 4.399 2009-11-30
591 2009-12-01 3,942,588 -2,537 0.88 142 448,461,801 16,844,454 4.272 2009-11-27
592 2009-11-30 3,945,125 6,343 0.88 142 448,461,801 17,788,243 4.509 2009-11-26
593 2009-11-27 3,938,782 63,429 0.88 141 448,461,801 17,883,836 4.540 2009-11-25
594 2009-11-25 3,875,353 -12,686 0.86 141 448,461,801 18,329,000 4.730 2009-11-23
595 2009-11-24 3,888,039 6,343 0.87 142 448,461,801 18,082,517 4.651 2009-11-20
596 2009-11-20 3,881,696 -2,537 0.87 142 448,461,801 18,053,016 4.651 2009-11-18
597 2009-11-19 3,884,233 2,537 0.87 142 448,461,801 18,309,762 4.714 2009-11-17
598 2009-11-10 3,881,696 63,430 0.87 141 448,461,801 17,563,443 4.525 2009-11-06
599 2009-10-29 3,818,266 7,612 0.85 141 448,461,801 17,998,802 4.714 2009-10-27
600 2009-10-28 3,810,654 -6,343 0.85 140 448,461,801 18,743,917 4.919 2009-10-23
601 2009-10-27 3,816,997 12,686 0.85 140 448,461,801 18,233,527 4.777 2009-10-22
602 2009-10-22 3,804,311 -5,075 0.85 139 448,461,801 17,813,067 4.682 2009-10-20
603 2009-10-21 3,809,386 -19,029 0.85 140 448,461,801 17,656,660 4.635 2009-10-19
604 2009-10-20 3,828,415 -7,611 0.85 140 448,461,801 17,201,650 4.493 2009-10-16
605 2009-10-19 3,836,026 12,686 0.86 140 448,461,801 17,175,371 4.477 2009-10-15
606 2009-10-16 3,823,340 -6,343 0.85 139 448,461,801 17,058,294 4.462 2009-10-14
607 2009-10-15 3,829,683 -22,835 0.85 140 448,461,801 16,845,088 4.399 2009-10-13
608 2009-10-13 3,852,518 19,029 0.86 141 448,461,801 17,431,422 4.525 2009-10-09
609 2009-10-12 3,833,489 3,806 0.85 141 448,461,801 16,499,209 4.304 2009-10-08
610 2009-10-09 3,829,683 -10,149 0.85 140 448,461,801 16,543,204 4.320 2009-10-07
611 2009-10-08 3,839,832 -12,686 0.86 141 448,461,801 16,223,825 4.225 2009-10-06
612 2009-10-07 3,852,518 -2,537 0.86 142 448,461,801 15,548,585 4.036 2009-10-05
613 2009-10-06 3,855,055 6,343 0.86 142 448,461,801 15,923,485 4.131 2009-10-02
614 2009-10-02 3,848,712 3,806 0.86 141 448,461,801 16,322,021 4.241 2009-09-29
615 2009-09-29 3,844,906 2,537 0.86 140 448,461,801 16,669,580 4.335 2009-09-25
616 2009-09-25 3,842,369 16,492 0.86 140 448,461,801 17,082,618 4.446 2009-09-23
617 2009-09-21 3,825,877 8,880 0.85 139 448,461,801 17,733,096 4.635 2009-09-17
618 2009-09-17 3,816,997 -25,372 0.85 139 448,461,801 17,270,701 4.525 2009-09-15
619 2009-09-10 3,842,369 31,715 0.86 140 448,461,801 17,991,268 4.682 2009-09-08
620 2009-09-09 3,810,654 6,343 0.85 140 448,461,801 17,962,921 4.714 2009-09-07
621 2009-09-08 3,804,311 6,343 0.85 141 448,461,801 17,513,184 4.604 2009-09-04
622 2009-09-04 3,797,968 2,537 0.85 140 448,461,801 16,046,944 4.225 2009-09-02
623 2009-09-02 3,795,431 31,715 0.85 140 448,461,801 16,036,225 4.225 2009-08-31
624 2009-09-01 3,763,716 6,343 0.84 140 448,461,801 16,792,274 4.462 2009-08-28
625 2009-08-27 3,757,373 63,430 0.84 140 448,461,801 17,652,524 4.698 2009-08-25
626 2009-08-25 3,693,943 -12,686 0.82 139 448,461,801 17,296,287 4.682 2009-08-21
627 2009-08-24 3,706,629 44,401 0.83 139 448,461,801 17,530,997 4.730 2009-08-20
628 2009-08-18 3,662,228 10,148 0.82 138 448,461,801 17,667,417 4.824 2009-08-14
629 2009-08-12 3,652,080 19,029 0.81 137 448,461,801 17,733,614 4.856 2009-08-10
630 2009-08-11 3,633,051 126,860 0.81 136 448,461,801 17,354,830 4.777 2009-08-07
631 2009-08-05 3,506,191 12,686 0.78 136 448,461,801 18,241,299 5.203 2009-08-03
632 2009-08-04 3,493,505 -12,686 0.78 135 448,461,801 18,285,452 5.234 2009-07-31
633 2009-08-03 3,506,191 7,612 0.78 136 448,461,801 18,130,745 5.171 2009-07-30
634 2009-07-31 3,498,579 -19,029 0.78 135 448,461,801 16,602,153 4.745 2009-07-29
635 2009-07-30 3,517,608 -50,744 0.78 136 448,461,801 17,857,043 5.076 2009-07-28
636 2009-07-29 3,568,352 -13,955 0.80 136 448,461,801 17,439,564 4.887 2009-07-27
637 2009-07-28 3,582,307 13,955 0.80 137 448,461,801 17,338,336 4.840 2009-07-24
638 2009-07-23 3,568,352 3,806 0.80 136 448,461,801 16,651,971 4.667 2009-07-21
639 2009-07-22 3,564,546 25,372 0.79 136 448,461,801 16,802,800 4.714 2009-07-20
640 2009-07-21 3,539,174 63,429 0.79 136 448,461,801 16,627,403 4.698 2009-07-17
641 2009-07-17 3,475,745 12,686 0.78 135 448,461,801 16,329,407 4.698 2009-07-15
642 2009-07-16 3,463,059 25,372 0.77 136 448,461,801 16,051,420 4.635 2009-07-14
643 2009-07-15 3,437,687 -63,429 0.77 136 448,461,801 15,608,640 4.540 2009-07-13
644 2009-07-14 3,501,116 -31,715 0.78 137 448,461,801 16,172,619 4.619 2009-07-10
645 2009-07-13 3,532,831 -19,029 0.79 137 448,461,801 16,541,906 4.682 2009-07-09
646 2009-07-10 3,551,860 -69,773 0.79 139 448,461,801 16,519,013 4.651 2009-07-08
647 2009-07-09 3,621,633 12,686 0.81 138 448,461,801 16,957,707 4.682 2009-07-07
648 2009-07-08 3,608,947 -31,715 0.80 137 448,461,801 17,865,550 4.950 2009-07-06
649 2009-07-07 3,640,662 -59,624 0.81 138 448,461,801 18,022,551 4.950 2009-07-03
650 2009-07-06 3,700,286 -104,025 0.83 138 448,461,801 15,925,907 4.304 2009-07-02
651 2009-07-03 3,804,311 25,372 0.85 138 448,461,801 15,533,954 4.083 2009-06-30
652 2009-06-30 3,778,939 -25,372 0.84 139 448,461,801 15,549,507 4.115 2009-06-26
653 2009-06-29 3,804,311 63,430 0.85 140 448,461,801 15,533,954 4.083 2009-06-25
654 2009-06-22 3,740,881 -6,343 0.83 139 448,461,801 14,803,140 3.957 2009-06-18
655 2009-06-18 3,747,224 63,430 0.84 139 448,461,801 14,060,244 3.752 2009-06-16
656 2009-06-12 3,683,794 6,343 0.82 138 448,461,801 14,751,470 4.004 2009-06-10
657 2009-06-10 3,677,451 -31,715 0.82 137 448,461,801 14,900,000 4.052 2009-06-08
658 2009-06-09 3,709,166 126,859 0.83 138 448,461,801 15,145,453 4.083 2009-06-05
659 2009-06-02 3,582,307 -22,834 0.80 137 448,461,801 14,853,363 4.146 2009-05-29
660 2009-06-01 3,605,141 1,268 0.80 137 448,461,801 14,152,327 3.926 2009-05-27
661 2009-05-29 3,603,873 -24,103 0.80 137 448,461,801 13,976,899 3.878 2009-05-26
662 2009-05-27 3,627,976 -6,343 0.81 137 448,461,801 14,470,754 3.989 2009-05-25
663 2009-05-20 3,634,319 -12,686 0.81 138 448,461,801 14,610,648 4.020 2009-05-18
664 2009-05-19 3,647,005 -38,058 0.81 139 448,461,801 13,971,688 3.831 2009-05-15
665 2009-05-18 3,685,063 -12,686 0.82 141 448,461,801 13,478,425 3.658 2009-05-14
666 2009-05-15 3,697,749 25,372 0.82 139 448,461,801 12,825,265 3.468 2009-05-13
667 2009-05-13 3,672,377 -19,029 0.82 141 448,461,801 11,810,918 3.216 2009-05-11
668 2009-05-11 3,691,406 -82,459 0.82 142 448,461,801 11,581,135 3.137 2009-05-07
669 2009-05-08 3,773,865 -60,893 0.84 142 448,461,801 11,839,836 3.137 2009-05-06
670 2009-05-06 3,834,758 -12,685 0.86 142 448,461,801 11,063,570 2.885 2009-05-04
671 2009-05-05 3,847,443 -371,699 0.86 142 448,461,801 10,250,974 2.664 2009-04-30
672 2009-05-04 4,219,142 -6,343 0.94 145 448,461,801 10,908,731 2.586 2009-04-29
673 2009-04-30 4,225,485 126,859 0.94 145 448,461,801 10,059,115 2.381 2009-04-28
674 2009-04-28 4,098,626 -31,715 0.91 144 448,461,801 11,178,683 2.727 2009-04-24
675 2009-04-27 4,130,341 -7,611 0.92 145 448,461,801 11,525,650 2.790 2009-04-23
676 2009-04-24 4,137,952 83,727 0.92 146 448,461,801 11,155,468 2.696 2009-04-22
677 2009-04-23 4,054,225 -95,145 0.90 143 448,461,801 11,377,166 2.806 2009-04-21
678 2009-04-17 4,149,370 27,910 0.93 143 448,461,801 12,002,195 2.893 2009-04-15
679 2009-04-16 4,121,460 90,462 0.92 143 448,461,801 11,590,312 2.812 2009-04-14
680 2009-04-15 4,030,998 62,229 0.92 143 439,972,668 10,688,150 2.651 2009-04-09
681 2009-04-14 3,968,769 82,143 0.90 143 439,972,668 9,821,607 2.475 2009-04-08
682 2009-04-09 3,886,626 31,115 0.88 142 439,972,668 10,430,262 2.684 2009-04-07
683 2009-04-06 3,855,511 -62,230 0.88 141 439,972,668 10,842,414 2.812 2009-04-02
684 2009-04-03 3,917,741 -217,802 0.89 142 439,972,668 9,317,587 2.378 2009-04-01
685 2009-04-02 4,135,543 -217,802 0.94 142 439,972,668 9,171,020 2.218 2009-03-31
686 2009-03-31 4,353,345 43,561 0.99 142 439,972,668 9,933,846 2.282 2009-03-27
687 2009-03-30 4,309,784 80,898 0.98 143 439,972,668 9,418,905 2.185 2009-03-26
688 2009-03-27 4,228,886 6,222 0.96 141 439,972,668 8,970,278 2.121 2009-03-25
689 2009-03-26 4,222,664 43,561 0.96 141 439,972,668 8,957,080 2.121 2009-03-24
690 2009-03-25 4,179,103 -6,223 0.95 141 439,972,668 8,663,209 2.073 2009-03-23
691 2009-03-23 4,185,326 -362,174 0.95 142 439,972,668 8,743,366 2.089 2009-03-19
692 2009-03-19 4,547,500 240,205 1.03 143 439,972,668 8,623,046 1.896 2009-03-17
693 2009-03-18 4,307,295 -19,914 0.98 141 439,972,668 8,098,349 1.880 2009-03-16
694 2009-03-13 4,327,209 -6,222 0.98 142 439,972,668 7,718,570 1.784 2009-03-11
695 2009-03-09 4,333,431 -56,007 0.98 143 439,972,668 7,381,485 1.703 2009-03-05
696 2009-03-06 4,389,438 -49,783 1.00 143 439,972,668 7,476,886 1.703 2009-03-04
697 2009-03-03 4,439,221 6,223 1.01 145 439,972,668 7,775,696 1.752 2009-02-27
698 2009-02-27 4,432,998 -1,245 1.01 144 439,972,668 8,049,742 1.816 2009-02-25
699 2009-02-13 4,434,243 6,223 1.01 145 439,972,668 9,405,880 2.121 2009-02-11
700 2009-02-11 4,428,020 -56,006 1.01 144 439,972,668 9,677,306 2.185 2009-02-09
701 2009-02-10 4,484,026 48,539 1.02 144 439,972,668 9,583,536 2.137 2009-02-06
702 2009-02-09 4,435,487 -6,223 1.01 143 439,972,668 8,481,922 1.912 2009-02-05
703 2009-02-05 4,441,710 -31,115 1.01 143 439,972,668 8,136,939 1.832 2009-02-03
704 2009-02-03 4,472,825 -6,223 1.02 144 439,972,668 8,625,200 1.928 2009-01-30
705 2008-12-19 4,479,048 -31,114 1.02 145 439,972,668 8,709,176 1.944 2008-12-17
706 2008-12-18 4,510,162 -56,007 1.03 146 439,972,668 8,407,292 1.864 2008-12-16
707 2008-12-16 4,566,169 -31,114 1.04 146 439,972,668 7,998,057 1.752 2008-12-12
708 2008-12-15 4,597,283 -186,688 1.04 147 439,972,668 8,939,076 1.944 2008-12-11
709 2008-12-11 4,783,971 31,115 1.09 148 439,972,668 8,840,817 1.848 2008-12-09
710 2008-12-10 4,752,856 180,465 1.08 147 439,972,668 9,394,329 1.977 2008-12-08
711 2008-12-08 4,572,391 62,229 1.04 147 439,972,668 7,053,759 1.543 2008-12-04
712 2008-12-02 4,510,162 41,071 1.03 147 439,972,668 6,812,806 1.511 2008-11-28
713 2008-11-26 4,469,091 8,712 1.02 146 439,972,668 5,960,783 1.334 2008-11-24
714 2008-11-19 4,460,379 -87,121 1.01 145 439,972,668 6,379,223 1.430 2008-11-17
715 2008-11-18 4,547,500 -248,916 1.03 145 439,972,668 6,723,053 1.478 2008-11-14
716 2008-11-14 4,796,416 -62,230 1.09 146 439,972,668 7,091,052 1.478 2008-11-12
717 2008-11-13 4,858,646 1,245 1.10 146 439,972,668 7,495,360 1.543 2008-11-11
718 2008-11-11 4,857,401 404,490 1.10 145 439,972,668 6,478,703 1.334 2008-11-07
719 2008-11-07 4,452,911 62,229 1.01 143 439,972,668 6,368,542 1.430 2008-11-05
720 2008-11-06 4,390,682 31,114 1.00 142 439,972,668 5,715,089 1.302 2008-11-04
721 2008-11-05 4,359,568 31,115 0.99 141 439,972,668 5,604,533 1.286 2008-11-03
722 2008-11-03 4,328,453 6,223 0.98 140 439,972,668 5,147,193 1.189 2008-10-30
723 2008-10-28 4,322,230 6,223 0.98 139 439,972,668 5,625,989 1.302 2008-10-24
724 2008-10-27 4,316,007 19,913 0.98 138 439,972,668 6,311,456 1.462 2008-10-23
725 2008-10-24 4,296,094 26,136 0.98 140 439,972,668 6,558,483 1.527 2008-10-22
726 2008-10-22 4,269,958 56,007 0.97 138 439,972,668 7,204,750 1.687 2008-10-20
727 2008-10-21 4,213,951 24,891 0.96 137 439,972,668 6,703,949 1.591 2008-10-17
728 2008-10-20 4,189,060 27,381 0.95 135 439,972,668 6,529,716 1.559 2008-10-16
729 2008-10-17 4,161,679 140,638 0.95 134 439,972,668 6,754,543 1.623 2008-10-15
730 2008-10-16 4,021,041 24,892 0.91 134 439,972,668 6,978,599 1.736 2008-10-14
731 2008-10-13 3,996,149 6,223 0.91 133 439,972,668 7,063,832 1.768 2008-10-09
732 2008-10-10 3,989,926 497,833 0.91 132 439,972,668 6,924,598 1.736 2008-10-08
733 2008-10-09 3,492,093 18,669 0.79 130 439,972,668 6,733,999 1.928 2008-10-06
734 2008-10-06 3,473,424 -6,223 0.79 128 439,972,668 7,200,348 2.073 2008-10-02
735 2008-10-03 3,479,647 18,668 0.79 129 439,972,668 6,542,249 1.880 2008-09-30
736 2008-10-02 3,460,979 63,474 0.79 129 439,972,668 6,618,383 1.912 2008-09-29
737 2008-09-30 3,397,505 6,223 0.77 127 439,972,668 6,988,373 2.057 2008-09-26
738 2008-09-29 3,391,282 34,848 0.77 126 439,972,668 6,866,579 2.025 2008-09-25
739 2008-09-25 3,356,434 18,669 0.76 124 439,972,668 6,526,337 1.944 2008-09-23
740 2008-09-23 3,337,765 12,446 0.76 123 439,972,668 6,865,493 2.057 2008-09-19
741 2008-09-22 3,325,319 1,245 0.76 121 439,972,668 5,824,596 1.752 2008-09-18
742 2008-09-18 3,324,074 -14,935 0.76 121 439,972,668 6,623,665 1.993 2008-09-16
743 2008-09-17 3,339,009 13,690 0.76 119 439,972,668 7,511,932 2.250 2008-09-12
744 2008-09-16 3,325,319 38,582 0.76 119 439,972,668 7,534,569 2.266 2008-09-11
745 2008-09-05 3,286,737 6,223 0.75 119 439,972,668 8,661,933 2.635 2008-09-03
746 2008-09-04 3,280,514 -1,452 0.75 118 439,972,668 8,803,682 2.684 2008-09-02
747 2008-09-02 3,281,966 54,761 0.75 119 439,972,668 9,229,499 2.812 2008-08-29
748 2008-08-27 3,227,205 -2,489 0.73 119 439,972,668 8,608,761 2.668 2008-08-25
749 2008-08-26 3,229,694 3,734 0.73 120 439,972,668 8,874,900 2.748 2008-08-21
750 2008-08-21 3,225,960 12,446 0.73 119 439,972,668 7,983,360 2.475 2008-08-19
751 2008-08-20 3,213,514 6,223 0.73 118 439,972,668 8,159,119 2.539 2008-08-18
752 2008-08-14 3,207,291 18,668 0.73 117 439,972,668 9,380,279 2.925 2008-08-12
753 2008-08-08 3,188,623 -6,223 0.72 117 439,972,668 10,914,121 3.423 2008-08-05
754 2008-07-31 3,194,846 6,223 0.73 117 439,972,668 12,116,242 3.792 2008-07-29
755 2008-07-29 3,188,623 6,223 0.72 117 439,972,668 12,451,322 3.905 2008-07-25
756 2008-07-14 3,182,400 24,892 0.72 116 439,972,668 12,375,881 3.889 2008-07-10
757 2008-07-09 3,157,508 -12,446 0.72 115 439,972,668 12,228,340 3.873 2008-07-07
758 2008-07-08 3,169,954 -12,446 0.72 115 439,972,668 11,003,041 3.471 2008-07-04
759 2008-07-07 3,182,400 18,669 0.72 116 439,972,668 10,279,141 3.230 2008-07-03
760 2008-07-02 3,163,731 16,076 0.72 115 439,972,668 10,828,920 3.423 2008-06-27
761 2008-06-30 3,147,655 -6,223 0.72 114 439,972,668 11,127,966 3.535 2008-06-26
762 2008-06-26 3,153,878 622,291 0.72 115 439,972,668 11,707,465 3.712 2008-06-24
763 2008-06-18 2,531,587 3,734 0.58 115 439,972,668 10,333,146 4.082 2008-06-16
764 2008-06-12 2,527,853 12,446 0.57 114 439,972,668 11,049,095 4.371 2008-06-10
765 2008-06-04 2,515,407 6,223 0.57 114 439,972,668 12,369,031 4.917 2008-06-02
766 2008-06-02 2,509,184 -97,078 0.57 113 439,972,668 12,096,501 4.821 2008-05-29
767 2008-05-28 2,606,262 2,490 0.59 113 439,972,668 12,313,213 4.724 2008-05-26
768 2008-05-26 2,603,772 12,445 0.59 112 439,972,668 12,636,183 4.853 2008-05-22
769 2008-05-21 2,591,327 -3,733 0.59 112 439,972,668 12,992,204 5.014 2008-05-19
770 2008-05-19 2,595,060 -3,630 0.59 112 439,972,668 12,969,218 4.998 2008-05-15
771 2008-05-14 2,598,690 -22,403 0.59 112 439,972,668 13,488,480 5.190 2008-05-09
772 2008-05-06 2,621,093 3,734 0.60 113 439,972,668 14,320,802 5.464 2008-05-02
773 2008-04-28 2,617,359 -23,647 0.59 112 439,972,668 14,300,401 5.464 2008-04-24
774 2008-04-24 2,641,006 3,630 0.60 112 439,972,668 13,156,400 4.982 2008-04-22
775 2008-04-21 2,637,376 -12,446 0.60 112 439,972,668 12,672,119 4.805 2008-04-17
776 2008-04-16 2,649,822 12,446 0.60 113 439,972,668 12,519,011 4.724 2008-04-14
777 2008-04-14 2,637,376 2,489 0.60 113 439,972,668 13,223,081 5.014 2008-04-10
778 2008-04-08 2,634,887 -3,630 0.60 113 439,972,668 13,464,651 5.110 2008-04-03
779 2008-04-07 2,638,517 -2,489 0.60 113 439,972,668 13,356,001 5.062 2008-04-02
780 2008-04-02 2,641,006 16,180 0.60 113 439,972,668 13,257,315 5.020 2008-03-31
781 2008-04-01 2,624,826 34,538 0.60 113 439,972,668 13,730,429 5.231 2008-03-28
782 2008-03-27 2,590,288 -3,693 0.60 112 435,215,126 12,455,681 4.809 2008-03-25
783 2008-03-25 2,593,981 -12,311 0.60 112 435,215,126 12,009,899 4.630 2008-03-19
784 2008-03-20 2,606,292 3,693 0.60 112 435,215,126 11,389,458 4.370 2008-03-18
785 2008-03-19 2,602,599 -130,499 0.60 112 435,215,126 12,049,800 4.630 2008-03-17
786 2008-03-18 2,733,098 124,343 0.63 113 435,215,126 14,074,798 5.150 2008-03-14
787 2008-03-10 2,608,755 30,778 0.60 113 435,215,126 16,146,782 6.189 2008-03-06
788 2008-03-03 2,577,977 -1,023,065 0.59 112 435,215,126 16,668,243 6.466 2008-02-28
789 2008-02-26 3,601,042 -7,386 0.83 113 435,215,126 21,937,502 6.092 2008-02-22
790 2008-02-25 3,608,428 6,155 0.83 113 435,215,126 22,510,077 6.238 2008-02-21
791 2008-02-22 3,602,273 11,080 0.83 113 435,215,126 22,822,801 6.336 2008-02-20
792 2008-02-21 3,591,193 6,156 0.83 113 435,215,126 23,627,702 6.579 2008-02-19
793 2008-02-20 3,585,037 4,924 0.82 113 435,215,126 23,645,440 6.596 2008-02-18
794 2008-02-19 3,580,113 -32,009 0.82 113 435,215,126 23,787,443 6.644 2008-02-15
795 2008-02-15 3,612,122 -20,929 0.83 114 435,215,126 22,533,121 6.238 2008-02-13
796 2008-02-14 3,633,051 30,778 0.83 114 435,215,126 22,663,680 6.238 2008-02-12
797 2008-02-12 3,602,273 1,231 0.83 113 435,215,126 22,998,361 6.384 2008-02-06
798 2008-02-05 3,601,042 6,156 0.83 113 435,215,126 21,996,002 6.108 2008-02-01
799 2008-02-04 3,594,886 16,005 0.83 112 435,215,126 20,673,600 5.751 2008-01-31
800 2008-02-01 3,578,881 -8,618 0.82 110 435,215,126 20,930,398 5.848 2008-01-30
801 2008-01-31 3,587,499 1,231 0.82 110 435,215,126 22,379,518 6.238 2008-01-29
802 2008-01-30 3,586,268 311,475 0.82 110 435,215,126 22,663,139 6.319 2008-01-28
803 2008-01-29 3,274,793 6,155 0.75 108 435,215,126 21,652,397 6.612 2008-01-25
804 2008-01-25 3,268,638 -75,098 0.75 107 435,215,126 21,133,801 6.466 2008-01-23
805 2008-01-24 3,343,736 2,462 0.77 107 435,215,126 19,174,957 5.735 2008-01-22
806 2008-01-23 3,341,274 12,311 0.77 109 435,215,126 22,091,959 6.612 2008-01-21
807 2008-01-22 3,328,963 -2,462 0.76 109 435,215,126 23,092,160 6.937 2008-01-18
808 2008-01-18 3,331,425 -4,925 0.77 110 435,215,126 23,055,118 6.920 2008-01-16
809 2008-01-17 3,336,350 4,925 0.77 110 435,215,126 24,932,002 7.473 2008-01-15
810 2008-01-14 3,331,425 -2,462 0.77 110 435,215,126 27,330,598 8.204 2008-01-10
811 2008-01-11 3,333,887 -6,156 0.77 110 435,215,126 27,838,236 8.350 2008-01-09
812 2008-01-10 3,340,043 7,387 0.77 110 435,215,126 26,750,179 8.009 2008-01-08
813 2008-01-09 3,332,656 -190 0.77 108 435,215,126 27,719,677 8.318 2008-01-07
814 2008-01-08 3,332,846 -7,197 0.77 109 435,215,126 28,425,118 8.529 2008-01-04
815 2008-01-07 3,340,043 18,467 0.77 108 435,215,126 28,540,759 8.545 2008-01-03
816 2008-01-04 3,321,576 36,934 0.76 108 435,215,126 28,976,518 8.724 2008-01-02
817 2007-12-28 3,284,642 -9,849 0.75 110 435,215,126 24,545,597 7.473 2007-12-24
818 2007-12-21 3,294,491 -4,925 0.76 111 435,215,126 22,906,557 6.953 2007-12-19
819 2007-12-20 3,299,416 -18,467 0.76 111 435,215,126 22,887,200 6.937 2007-12-18
820 2007-12-19 3,317,883 7,387 0.76 111 435,215,126 23,069,201 6.953 2007-12-17
821 2007-12-18 3,310,496 -49,245 0.76 110 435,215,126 24,093,439 7.278 2007-12-14
822 2007-12-17 3,359,741 2,462 0.77 109 435,215,126 25,325,119 7.538 2007-12-13
823 2007-12-14 3,357,279 -6,155 0.77 109 435,215,126 26,506,441 7.895 2007-12-12
824 2007-12-13 3,363,434 -9,849 0.77 109 435,215,126 26,227,196 7.798 2007-12-11
825 2007-12-12 3,373,283 -2,463 0.78 109 435,215,126 26,139,596 7.749 2007-12-10
826 2007-12-10 3,375,746 55,401 0.78 109 435,215,126 26,707,082 7.911 2007-12-06
827 2007-12-07 3,320,345 17,236 0.76 109 435,215,126 26,106,959 7.863 2007-12-05
828 2007-12-06 3,303,109 24,622 0.76 109 435,215,126 25,756,797 7.798 2007-12-04
829 2007-12-05 3,278,487 9,849 0.75 108 435,215,126 24,872,421 7.587 2007-12-03
830 2007-12-04 3,268,638 -2,462 0.75 107 435,215,126 24,054,301 7.359 2007-11-30
831 2007-12-03 3,271,100 -16,005 0.75 107 435,215,126 23,434,739 7.164 2007-11-29
832 2007-11-29 3,287,105 16,005 0.76 109 435,215,126 22,481,402 6.839 2007-11-27
833 2007-11-28 3,271,100 68,943 0.75 108 435,215,126 22,531,359 6.888 2007-11-26
834 2007-11-26 3,202,157 9,849 0.74 106 435,215,126 21,744,360 6.791 2007-11-22
835 2007-11-23 3,192,308 12,311 0.73 105 435,215,126 22,818,400 7.148 2007-11-21
836 2007-11-20 3,179,997 -6,155 0.73 105 435,215,126 24,900,122 7.830 2007-11-16
837 2007-11-19 3,186,152 48,013 0.73 105 435,215,126 25,362,397 7.960 2007-11-15
838 2007-11-15 3,138,139 73,868 0.72 104 435,215,126 24,878,244 7.928 2007-11-13
839 2007-11-14 3,064,271 39,396 0.70 100 435,215,126 24,790,440 8.090 2007-11-12
840 2007-11-13 3,024,875 139,117 0.70 99 435,215,126 26,486,460 8.756 2007-11-09
841 2007-11-12 2,885,758 27,085 0.66 88 435,215,126 26,534,081 9.195 2007-11-08
842 2007-11-08 2,858,673 4,924 0.66 86 435,215,126 26,610,119 9.309 2007-11-06
843 2007-11-07 2,853,749 -9,849 0.66 84 435,215,126 27,027,884 9.471 2007-11-05
844 2007-11-06 2,863,598 6,156 0.66 85 435,215,126 28,191,124 9.845 2007-11-02
845 2007-11-05 2,857,442 30,778 0.66 83 435,215,126 28,641,140 10.02 2007-11-01
846 2007-11-02 2,826,664 6,156 0.65 83 435,215,126 28,011,202 9.910 2007-10-31
847 2007-11-01 2,820,508 -9,849 0.65 83 435,215,126 27,171,258 9.633 2007-10-30
848 2007-10-31 2,830,357 19,698 0.65 83 435,215,126 27,587,998 9.747 2007-10-29
849 2007-10-30 2,810,659 12,311 0.65 82 435,215,126 27,624,298 9.828 2007-10-26
850 2007-10-29 2,798,348 4,925 0.64 83 435,215,126 27,821,521 9.942 2007-10-25
851 2007-10-26 2,793,423 22,160 0.64 82 435,215,126 28,135,596 10.07 2007-10-24
852 2007-10-25 2,771,263 -1,231 0.64 80 435,215,126 27,867,378 10.06 2007-10-23
853 2007-10-24 2,772,494 4,924 0.64 80 435,215,126 27,564,477 9.942 2007-10-22
854 2007-10-23 2,767,570 -14,773 0.64 78 435,215,126 28,279,842 10.22 2007-10-18
855 2007-10-22 2,782,343 -135,424 0.64 78 435,215,126 26,532,397 9.536 2007-10-17
856 2007-10-17 2,917,767 -11,080 0.67 78 435,215,126 28,487,399 9.763 2007-10-15
857 2007-10-16 2,928,847 3,693 0.67 79 435,215,126 29,214,118 9.975 2007-10-12
858 2007-10-15 2,925,154 39,396 0.67 79 435,215,126 29,652,481 10.14 2007-10-11
859 2007-10-12 2,885,758 35,703 0.66 78 435,215,126 29,534,402 10.23 2007-10-10
860 2007-10-11 2,850,055 28,316 0.65 77 435,215,126 29,446,798 10.33 2007-10-09
861 2007-10-10 2,821,739 -151,429 0.65 77 435,215,126 30,254,397 10.72 2007-10-08
862 2007-10-09 2,973,168 -14,773 0.68 77 435,215,126 31,636,503 10.64 2007-10-05
863 2007-10-08 2,987,941 29,547 0.69 77 435,215,126 31,114,137 10.41 2007-10-04
864 2007-10-05 2,958,394 -3,694 0.68 77 435,215,126 31,431,237 10.62 2007-10-03
865 2007-10-04 2,962,088 38,165 0.68 78 435,215,126 32,721,604 11.05 2007-10-02
866 2007-10-03 2,923,923 -6,155 0.67 79 435,215,126 32,822,503 11.23 2007-09-28
867 2007-10-02 2,930,078 27,084 0.67 79 435,215,126 32,463,196 11.08 2007-09-27
868 2007-09-28 2,902,994 -125,574 0.67 78 435,215,126 33,719,405 11.62 2007-09-25
869 2007-09-27 3,028,568 -70,175 0.70 81 435,215,126 34,587,596 11.42 2007-09-24
870 2007-09-25 3,098,743 -195,748 0.71 82 435,215,126 35,036,645 11.31 2007-09-21
871 2007-09-24 3,294,491 17,235 0.76 82 435,215,126 37,678,075 11.44 2007-09-20
872 2007-09-21 3,277,256 -59,094 0.75 79 435,215,126 37,161,523 11.34 2007-09-19
873 2007-09-20 3,336,350 -12,311 0.77 79 435,215,126 37,018,603 11.10 2007-09-18
874 2007-09-19 3,348,661 -35,703 0.77 79 435,215,126 37,644,800 11.24 2007-09-17
875 2007-09-18 3,384,364 -19,698 0.78 78 435,215,126 38,376,044 11.34 2007-09-14
876 2007-09-17 3,404,062 -18,466 0.78 79 435,215,126 37,825,204 11.11 2007-09-13
877 2007-09-14 3,422,528 -183,438 0.79 79 435,215,126 38,197,194 11.16 2007-09-12
878 2007-09-13 3,605,966 12,311 0.83 80 435,215,126 39,072,858 10.84 2007-09-11
879 2007-09-12 3,593,655 7,387 0.83 78 435,215,126 39,873,541 11.10 2007-09-10
880 2007-09-11 3,586,268 -13,543 0.82 77 435,215,126 39,733,318 11.08 2007-09-07
881 2007-09-10 3,599,811 45,552 0.83 76 435,215,126 40,702,085 11.31 2007-09-06
882 2007-09-07 3,554,259 30,778 0.82 74 435,215,126 40,648,961 11.44 2007-09-05
883 2007-09-06 3,523,481 35,703 0.81 72 435,215,126 41,785,203 11.86 2007-09-04
884 2007-09-05 3,487,778 -24,623 0.80 71 435,215,126 42,155,038 12.09 2007-09-03
885 2007-09-04 3,512,401 -64,018 0.81 70 435,215,126 41,824,984 11.91 2007-08-31
886 2007-09-03 3,576,419 -476,446 0.82 70 435,215,126 42,354,898 11.84 2007-08-30
887 2007-08-31 4,052,865 67,712 0.93 70 435,215,126 48,326,564 11.92 2007-08-29
888 2007-08-30 3,985,153 -685,737 0.92 70 435,215,126 48,555,003 12.18 2007-08-28
889 2007-08-29 4,670,890 443,206 1.07 68 435,215,126 59,869,325 12.82 2007-08-27
890 2007-08-28 4,227,684 554,006 0.97 70 435,215,126 47,869,955 11.32 2007-08-24
891 2007-08-27 3,673,678 -113,430 0.84 71 435,215,126 38,732,319 10.54 2007-08-23
892 2007-08-24 3,787,108 22,160 0.87 73 435,215,126 37,897,985 10.01 2007-08-22
893 2007-08-23 3,764,948 144,042 0.87 73 435,215,126 36,330,648 9.650 2007-08-21
894 2007-08-22 3,620,906 18,467 0.83 73 435,215,126 31,705,436 8.756 2007-08-20
895 2007-08-21 3,602,439 45,552 0.83 73 435,215,126 28,559,078 7.928 2007-08-17
896 2007-08-20 3,556,887 36,933 0.82 73 435,215,126 29,989,218 8.431 2007-08-16
897 2007-08-17 3,519,954 25,238 0.81 76 435,215,126 33,051,604 9.390 2007-08-15
898 2007-08-16 3,494,716 14,774 0.80 74 435,215,126 33,950,079 9.715 2007-08-14
899 2007-08-15 3,479,942 -10,526 0.80 74 435,215,126 34,202,283 9.828 2007-08-13
900 2007-08-14 3,490,468 9,843 0.80 75 435,215,126 34,192,330 9.796 2007-08-10
901 2007-08-13 3,480,625 12,650 0.80 74 435,215,126 36,074,941 10.36 2007-08-09
902 2007-08-10 3,467,975 -131,731 0.80 74 435,215,126 36,112,845 10.41 2007-08-08
903 2007-08-09 3,599,706 -27,085 0.83 74 435,215,126 36,256,547 10.07 2007-08-07
904 2007-08-08 3,626,791 -22,160 0.83 75 435,215,126 37,530,961 10.35 2007-08-06
905 2007-08-07 3,648,951 -36,934 0.84 74 435,215,126 38,708,731 10.61 2007-08-03
906 2007-08-06 3,685,885 -5,540 0.85 75 435,215,126 38,202,359 10.36 2007-08-02
907 2007-08-03 3,691,425 52,939 0.85 76 435,215,126 36,520,697 9.893 2007-08-01
908 2007-08-02 3,638,486 43,089 0.84 74 435,215,126 37,592,875 10.33 2007-07-31
909 2007-08-01 3,595,397 -27,085 0.83 73 435,215,126 36,271,555 10.09 2007-07-30
910 2007-07-31 3,622,482 39,396 0.83 72 435,215,126 35,838,617 9.893 2007-07-27
911 2007-07-30 3,583,086 550,313 0.82 73 435,215,126 37,427,940 10.45 2007-07-26
912 2007-07-26 3,032,773 99,721 0.70 73 435,215,126 30,300,008 9.991 2007-07-24
913 2007-07-25 2,933,052 -30,778 0.67 73 435,215,126 28,017,205 9.552 2007-07-23
914 2007-07-24 2,963,830 -1,231 0.68 74 435,215,126 27,829,721 9.390 2007-07-20
915 2007-07-23 2,965,061 -35,702 0.68 74 435,215,126 26,010,884 8.772 2007-07-19
916 2007-07-19 3,000,763 34,471 0.69 76 435,215,126 26,567,820 8.854 2007-07-17
917 2007-07-18 2,966,292 10,772 0.68 76 435,215,126 25,732,553 8.675 2007-07-16
918 2007-07-17 2,955,520 -22,160 0.68 76 435,215,126 26,455,332 8.951 2007-07-13
919 2007-07-16 2,977,680 -7,387 0.68 76 435,215,126 26,411,823 8.870 2007-07-12
920 2007-07-13 2,985,067 3,694 0.69 76 435,215,126 26,574,332 8.902 2007-07-11
921 2007-07-12 2,981,373 5,718 0.69 76 435,215,126 26,783,613 8.984 2007-07-10
922 2007-07-11 2,975,655 -15,389 0.68 76 435,215,126 26,877,266 9.032 2007-07-09
923 2007-07-10 2,991,044 -16,004 0.69 76 435,215,126 26,578,952 8.886 2007-07-06
924 2007-07-09 3,007,048 -1,231 0.69 75 435,215,126 26,867,717 8.935 2007-07-05
925 2007-07-06 3,008,279 8,617 0.69 75 435,215,126 27,367,420 9.097 2007-07-04
926 2007-07-05 2,999,662 70,175 0.69 75 435,215,126 27,922,523 9.309 2007-07-03
927 2007-07-04 2,929,487 19,698 0.67 74 435,215,126 27,221,705 9.292 2007-06-29
928 2007-07-03 2,909,789 -44,321 0.67 74 435,215,126 27,322,287 9.390 2007-06-28
929 2007-06-28 2,954,110 -42,658 0.68 73 435,215,126 28,362,327 9.601 2007-06-26
930 2007-06-27 2,996,768 24,622 0.69 74 435,215,126 28,528,468 9.520 2007-06-25
931 2007-06-26 2,972,146 0.68 74 435,215,126 29,646,009 9.975 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top