Beijing North Star Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00588 | 1997-05-14 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 151,651,215 | 40,000 | 21.4494 | 707,020,000 | 2025-09-30 |
| 2 | 2025-10-09 | 151,611,215 | 318,000 | 21.4437 | 707,020,000 | 2025-09-30 |
| 3 | 2025-10-08 | 151,293,215 | 48,000 | 21.3987 | 707,020,000 | 2025-09-30 |
| 4 | 2025-10-06 | 151,245,215 | 600,000 | 21.3919 | 707,020,000 | 2025-09-30 |
| 5 | 2025-10-03 | 150,645,215 | 54,000 | 21.3071 | 707,020,000 | 2025-09-30 |
| 6 | 2025-10-02 | 150,591,215 | -516,000 | 21.2994 | 707,020,000 | 2025-09-30 |
| 7 | 2025-09-30 | 151,107,215 | -250,000 | 21.3724 | 707,020,000 | 2025-09-30 |
| 8 | 2025-09-29 | 151,357,215 | -1,242,000 | 21.4078 | 707,020,000 | 2025-08-31 |
| 9 | 2025-09-26 | 152,599,215 | 788,000 | 21.5834 | 707,020,000 | 2025-08-31 |
| 10 | 2025-09-25 | 151,811,215 | 1,138,000 | 21.4720 | 707,020,000 | 2025-08-31 |
| 11 | 2025-09-24 | 150,673,215 | 156,000 | 21.3110 | 707,020,000 | 2025-08-31 |
| 12 | 2025-09-23 | 150,517,215 | 476,000 | 21.2890 | 707,020,000 | 2025-08-31 |
| 13 | 2025-09-22 | 150,041,215 | 218,016 | 21.2216 | 707,020,000 | 2025-08-31 |
| 14 | 2025-09-19 | 149,823,199 | 1,310,000 | 21.1908 | 707,020,000 | 2025-08-31 |
| 15 | 2025-09-18 | 148,513,199 | -2,446,000 | 21.0055 | 707,020,000 | 2025-08-31 |
| 16 | 2025-09-17 | 150,959,199 | 476,008 | 21.3515 | 707,020,000 | 2025-08-31 |
| 17 | 2025-09-16 | 150,483,191 | -1,272,000 | 21.2841 | 707,020,000 | 2025-08-31 |
| 18 | 2025-09-15 | 151,755,191 | 254,016 | 21.4641 | 707,020,000 | 2025-08-31 |
| 19 | 2025-09-12 | 151,501,175 | 527,992 | 21.4281 | 707,020,000 | 2025-08-31 |
| 20 | 2025-09-11 | 150,973,183 | -1,034,000 | 21.3535 | 707,020,000 | 2025-08-31 |
| 21 | 2025-09-10 | 152,007,183 | 248,000 | 21.4997 | 707,020,000 | 2025-08-31 |
| 22 | 2025-09-09 | 151,759,183 | 124,000 | 21.4646 | 707,020,000 | 2025-08-31 |
| 23 | 2025-09-08 | 151,635,183 | -258,000 | 21.4471 | 707,020,000 | 2025-08-31 |
| 24 | 2025-09-05 | 151,893,183 | 428,000 | 21.4836 | 707,020,000 | 2025-08-31 |
| 25 | 2025-09-04 | 151,465,183 | 1,340,000 | 21.4230 | 707,020,000 | 2025-08-31 |
| 26 | 2025-09-03 | 150,125,183 | -196,000 | 21.2335 | 707,020,000 | 2025-08-31 |
| 27 | 2025-09-02 | 150,321,183 | -866,000 | 21.2612 | 707,020,000 | 2025-08-31 |
| 28 | 2025-09-01 | 151,187,183 | 368,000 | 21.3837 | 707,020,000 | 2025-08-31 |
| 29 | 2025-08-29 | 150,819,183 | 1,584,000 | 21.3317 | 707,020,000 | 2025-07-31 |
| 30 | 2025-08-28 | 149,235,183 | -206,600 | 21.1076 | 707,020,000 | 2025-07-31 |
| 31 | 2025-08-27 | 149,441,783 | -816,000 | 21.1369 | 707,020,000 | 2025-07-31 |
| 32 | 2025-08-26 | 150,257,783 | 844,000 | 21.2523 | 707,020,000 | 2025-07-31 |
| 33 | 2025-08-25 | 149,413,783 | 1,386,000 | 21.1329 | 707,020,000 | 2025-07-31 |
| 34 | 2025-08-22 | 148,027,783 | -746,000 | 20.9369 | 707,020,000 | 2025-07-31 |
| 35 | 2025-08-21 | 148,773,783 | -73,565 | 21.0424 | 707,020,000 | 2025-07-31 |
| 36 | 2025-08-20 | 148,847,348 | -2,816,597 | 21.0528 | 707,020,000 | 2025-07-31 |
| 37 | 2025-08-19 | 151,663,945 | 66,000 | 21.4512 | 707,020,000 | 2025-07-31 |
| 38 | 2025-08-18 | 151,597,945 | 3,304,000 | 21.4418 | 707,020,000 | 2025-07-31 |
| 39 | 2025-08-15 | 148,293,945 | -2,260,000 | 20.9745 | 707,020,000 | 2025-07-31 |
| 40 | 2025-08-14 | 150,553,945 | 2,916,000 | 21.2942 | 707,020,000 | 2025-07-31 |
| 41 | 2025-08-13 | 147,637,945 | -2,020,000 | 20.8817 | 707,020,000 | 2025-07-31 |
| 42 | 2025-08-12 | 149,657,945 | -265,838 | 21.1674 | 707,020,000 | 2025-07-31 |
| 43 | 2025-08-11 | 149,923,783 | -1,900,000 | 21.2050 | 707,020,000 | 2025-07-31 |
| 44 | 2025-08-08 | 151,823,783 | 46,000 | 21.4738 | 707,020,000 | 2025-07-31 |
| 45 | 2025-08-07 | 151,777,783 | -866,000 | 21.4673 | 707,020,000 | 2025-07-31 |
| 46 | 2025-08-06 | 152,643,783 | 1,218,000 | 21.5897 | 707,020,000 | 2025-07-31 |
| 47 | 2025-08-05 | 151,425,783 | 1,034,000 | 21.4175 | 707,020,000 | 2025-07-31 |
| 48 | 2025-08-04 | 150,391,783 | 3,238,000 | 21.2712 | 707,020,000 | 2025-07-31 |
| 49 | 2025-08-01 | 147,153,783 | 1,948,008 | 20.8132 | 707,020,000 | 2025-07-31 |
| 50 | 2025-07-31 | 145,205,775 | -2,760,000 | 20.5377 | 707,020,000 | 2025-07-31 |
| 51 | 2025-07-30 | 147,965,775 | 1,357,992 | 20.9281 | 707,020,000 | 2025-06-30 |
| 52 | 2025-07-29 | 146,607,783 | 61,240 | 20.7360 | 707,020,000 | 2025-06-30 |
| 53 | 2025-07-28 | 146,546,543 | -6,823,240 | 20.7274 | 707,020,000 | 2025-06-30 |
| 54 | 2025-07-25 | 153,369,783 | 3,566,008 | 21.6924 | 707,020,000 | 2025-06-30 |
| 55 | 2025-07-24 | 149,803,775 | 3,754,000 | 21.1881 | 707,020,000 | 2025-06-30 |
| 56 | 2025-07-23 | 146,049,775 | 8,498,000 | 20.6571 | 707,020,000 | 2025-06-30 |
| 57 | 2025-07-22 | 137,551,775 | 216,000 | 19.4551 | 707,020,000 | 2025-06-30 |
| 58 | 2025-07-21 | 137,335,775 | 774,000 | 19.4246 | 707,020,000 | 2025-06-30 |
| 59 | 2025-07-18 | 136,561,775 | 1,031,758 | 19.3151 | 707,020,000 | 2025-06-30 |
| 60 | 2025-07-17 | 135,530,017 | 2,336,455 | 19.1692 | 707,020,000 | 2025-06-30 |
| 61 | 2025-07-16 | 133,193,562 | -3,899,603 | 18.8387 | 707,020,000 | 2025-06-30 |
| 62 | 2025-07-15 | 137,093,165 | -2,836,000 | 19.3903 | 707,020,000 | 2025-06-30 |
| 63 | 2025-07-14 | 139,929,165 | -1,468,000 | 19.7914 | 707,020,000 | 2025-06-30 |
| 64 | 2025-07-11 | 141,397,165 | -1,964,000 | 19.9990 | 707,020,000 | 2025-06-30 |
| 65 | 2025-07-10 | 143,361,165 | 88,000 | 20.2768 | 707,020,000 | 2025-06-30 |
| 66 | 2025-07-09 | 143,273,165 | 4,940,000 | 20.2644 | 707,020,000 | 2025-06-30 |
| 67 | 2025-07-08 | 138,333,165 | 126,000 | 19.5657 | 707,020,000 | 2025-06-30 |
| 68 | 2025-07-07 | 138,207,165 | -5,588,000 | 19.5478 | 707,020,000 | 2025-06-30 |
| 69 | 2025-07-04 | 143,795,165 | 1,282,000 | 20.3382 | 707,020,000 | 2025-06-30 |
| 70 | 2025-07-03 | 142,513,165 | 1,108,000 | 20.1569 | 707,020,000 | 2025-06-30 |
| 71 | 2025-07-02 | 141,405,165 | -76,000 | 20.0002 | 707,020,000 | 2025-06-30 |
| 72 | 2025-06-30 | 141,481,165 | 1,660,000 | 20.0109 | 707,020,000 | 2025-06-30 |
| 73 | 2025-06-27 | 139,821,165 | 502,000 | 19.7761 | 707,020,000 | 2025-05-31 |
| 74 | 2025-06-26 | 139,319,165 | -30,000 | 19.7051 | 707,020,000 | 2025-05-31 |
| 75 | 2025-06-25 | 139,349,165 | 44,000 | 19.7094 | 707,020,000 | 2025-05-31 |
| 76 | 2025-06-24 | 139,305,165 | 118,000 | 19.7031 | 707,020,000 | 2025-05-31 |
| 77 | 2025-06-23 | 139,187,165 | -1,488,000 | 19.6865 | 707,020,000 | 2025-05-31 |
| 78 | 2025-06-20 | 140,675,165 | 2,390,000 | 19.8969 | 707,020,000 | 2025-05-31 |
| 79 | 2025-06-19 | 138,285,165 | -328,000 | 19.5589 | 707,020,000 | 2025-05-31 |
| 80 | 2025-06-18 | 138,613,165 | -2,858,000 | 19.6053 | 707,020,000 | 2025-05-31 |
| 81 | 2025-06-17 | 141,471,165 | -2,418,000 | 20.0095 | 707,020,000 | 2025-05-31 |
| 82 | 2025-06-16 | 143,889,165 | 28,000 | 20.3515 | 707,020,000 | 2025-05-31 |
| 83 | 2025-06-13 | 143,861,165 | -1,130,000 | 20.3475 | 707,020,000 | 2025-05-31 |
| 84 | 2025-06-12 | 144,991,165 | 608,000 | 20.5074 | 707,020,000 | 2025-05-31 |
| 85 | 2025-06-11 | 144,383,165 | 566,000 | 20.4214 | 707,020,000 | 2025-05-31 |
| 86 | 2025-06-10 | 143,817,165 | -2,000 | 20.3413 | 707,020,000 | 2025-05-31 |
| 87 | 2025-06-09 | 143,819,165 | -182,000 | 20.3416 | 707,020,000 | 2025-05-31 |
| 88 | 2025-06-06 | 144,001,165 | -36,172 | 20.3673 | 707,020,000 | 2025-05-31 |
| 89 | 2025-06-05 | 144,037,337 | 68,172 | 20.3725 | 707,020,000 | 2025-05-31 |
| 90 | 2025-06-04 | 143,969,165 | -118,000 | 20.3628 | 707,020,000 | 2025-05-31 |
| 91 | 2025-06-03 | 144,087,165 | 104,000 | 20.3795 | 707,020,000 | 2025-05-31 |
| 92 | 2025-06-02 | 143,983,165 | 570,000 | 20.3648 | 707,020,000 | 2025-05-31 |
| 93 | 2025-05-30 | 143,413,165 | 546,000 | 20.2842 | 707,020,000 | 2025-04-30 |
| 94 | 2025-05-29 | 142,867,165 | 902,000 | 20.2069 | 707,020,000 | 2025-04-30 |
| 95 | 2025-05-28 | 141,965,165 | 108,000 | 20.0794 | 707,020,000 | 2025-04-30 |
| 96 | 2025-05-27 | 141,857,165 | 1,168,000 | 20.0641 | 707,020,000 | 2025-04-30 |
| 97 | 2025-05-26 | 140,689,165 | -336,000 | 19.8989 | 707,020,000 | 2025-04-30 |
| 98 | 2025-05-23 | 141,025,165 | -230,000 | 19.9464 | 707,020,000 | 2025-04-30 |
| 99 | 2025-05-22 | 141,255,165 | 284,000 | 19.9789 | 707,020,000 | 2025-04-30 |
| 100 | 2025-05-21 | 140,971,165 | 134,000 | 19.9388 | 707,020,000 | 2025-04-30 |
| 101 | 2025-05-20 | 140,837,165 | 192,000 | 19.9198 | 707,020,000 | 2025-04-30 |
| 102 | 2025-05-19 | 140,645,165 | -236,000 | 19.8927 | 707,020,000 | 2025-04-30 |
| 103 | 2025-05-16 | 140,881,165 | -80,167 | 19.9261 | 707,020,000 | 2025-04-30 |
| 104 | 2025-05-15 | 140,961,332 | -62,000 | 19.9374 | 707,020,000 | 2025-04-30 |
| 105 | 2025-05-14 | 141,023,332 | -22,000 | 19.9462 | 707,020,000 | 2025-04-30 |
| 106 | 2025-05-13 | 141,045,332 | 1,060,000 | 19.9493 | 707,020,000 | 2025-04-30 |
| 107 | 2025-05-12 | 139,985,332 | 678,000 | 19.7993 | 707,020,000 | 2025-04-30 |
| 108 | 2025-05-09 | 139,307,332 | -1,936,000 | 19.7034 | 707,020,000 | 2025-04-30 |
| 109 | 2025-05-08 | 141,243,332 | -1,358,011 | 19.9773 | 707,020,000 | 2025-04-30 |
| 110 | 2025-05-07 | 142,601,343 | 1,080,000 | 20.1694 | 707,020,000 | 2025-04-30 |
| 111 | 2025-05-06 | 141,521,343 | 1,900,162 | 20.0166 | 707,020,000 | 2025-04-30 |
| 112 | 2025-05-02 | 139,621,181 | -174,000 | 19.7478 | 707,020,000 | 2025-04-30 |
| 113 | 2025-04-30 | 139,795,181 | 328,000 | 19.7725 | 707,020,000 | 2025-04-30 |
| 114 | 2025-04-29 | 139,467,181 | -648,000 | 19.7261 | 707,020,000 | 2025-03-31 |
| 115 | 2025-04-28 | 140,115,181 | -32,000 | 19.8177 | 707,020,000 | 2025-03-31 |
| 116 | 2025-04-25 | 140,147,181 | -98,000 | 19.8222 | 707,020,000 | 2025-03-31 |
| 117 | 2025-04-24 | 140,245,181 | 344,000 | 19.8361 | 707,020,000 | 2025-03-31 |
| 118 | 2025-04-23 | 139,901,181 | 130,000 | 19.7874 | 707,020,000 | 2025-03-31 |
| 119 | 2025-04-22 | 139,771,181 | -64,000 | 19.7691 | 707,020,000 | 2025-03-31 |
| 120 | 2025-04-17 | 139,835,181 | 156,000 | 19.7781 | 707,020,000 | 2025-03-31 |
| 121 | 2025-04-16 | 139,679,181 | 730,000 | 19.7560 | 707,020,000 | 2025-03-31 |
| 122 | 2025-04-15 | 138,949,181 | -322,000 | 19.6528 | 707,020,000 | 2025-03-31 |
| 123 | 2025-04-14 | 139,271,181 | 82,000 | 19.6983 | 707,020,000 | 2025-03-31 |
| 124 | 2025-04-11 | 139,189,181 | 60,000 | 19.6867 | 707,020,000 | 2025-03-31 |
| 125 | 2025-04-10 | 139,129,181 | -468,000 | 19.6783 | 707,020,000 | 2025-03-31 |
| 126 | 2025-04-09 | 139,597,181 | -634,000 | 19.7444 | 707,020,000 | 2025-03-31 |
| 127 | 2025-04-08 | 140,231,181 | -128,000 | 19.8341 | 707,020,000 | 2025-03-31 |
| 128 | 2025-04-07 | 140,359,181 | -40,000 | 19.8522 | 707,020,000 | 2025-03-31 |
| 129 | 2025-04-03 | 140,399,181 | -264,000 | 19.8579 | 707,020,000 | 2025-03-31 |
| 130 | 2025-04-02 | 140,663,181 | 210,000 | 19.8952 | 707,020,000 | 2025-03-31 |
| 131 | 2025-04-01 | 140,453,181 | -214,000 | 19.8655 | 707,020,000 | 2025-03-31 |
| 132 | 2025-03-31 | 140,667,181 | 282,000 | 19.8958 | 707,020,000 | 2025-03-31 |
| 133 | 2025-03-28 | 140,385,181 | -170,000 | 19.8559 | 707,020,000 | 2025-02-28 |
| 134 | 2025-03-27 | 140,555,181 | 100,000 | 19.8799 | 707,020,000 | 2025-02-28 |
| 135 | 2025-03-26 | 140,455,181 | -76,000 | 19.8658 | 707,020,000 | 2025-02-28 |
| 136 | 2025-03-25 | 140,531,181 | -126,000 | 19.8765 | 707,020,000 | 2025-02-28 |
| 137 | 2025-03-24 | 140,657,181 | -370,000 | 19.8944 | 707,020,000 | 2025-02-28 |
| 138 | 2025-03-21 | 141,027,181 | -298,000 | 19.9467 | 707,020,000 | 2025-02-28 |
| 139 | 2025-03-20 | 141,325,181 | 330,000 | 19.9889 | 707,020,000 | 2025-02-28 |
| 140 | 2025-03-19 | 140,995,181 | 994,000 | 19.9422 | 707,020,000 | 2025-02-28 |
| 141 | 2025-03-18 | 140,001,181 | -246,000 | 19.8016 | 707,020,000 | 2025-02-28 |
| 142 | 2025-03-17 | 140,247,181 | -50,000 | 19.8364 | 707,020,000 | 2025-02-28 |
| 143 | 2025-03-14 | 140,297,181 | -830,000 | 19.8435 | 707,020,000 | 2025-02-28 |
| 144 | 2025-03-13 | 141,127,181 | -362,000 | 19.9608 | 707,020,000 | 2025-02-28 |
| 145 | 2025-03-12 | 141,489,181 | 386,000 | 20.0120 | 707,020,000 | 2025-02-28 |
| 146 | 2025-03-11 | 141,103,181 | -554,000 | 19.9575 | 707,020,000 | 2025-02-28 |
| 147 | 2025-03-10 | 141,657,181 | 1,004,000 | 20.0358 | 707,020,000 | 2025-02-28 |
| 148 | 2025-03-07 | 140,653,181 | -42,000 | 19.8938 | 707,020,000 | 2025-02-28 |
| 149 | 2025-03-06 | 140,695,181 | -14,000 | 19.8997 | 707,020,000 | 2025-02-28 |
| 150 | 2025-03-05 | 140,709,181 | 340,000 | 19.9017 | 707,020,000 | 2025-02-28 |
| 151 | 2025-03-04 | 140,369,181 | 1,064,000 | 19.8536 | 707,020,000 | 2025-02-28 |
| 152 | 2025-03-03 | 139,305,181 | -650,000 | 19.7031 | 707,020,000 | 2025-02-28 |
| 153 | 2025-02-28 | 139,955,181 | -264,000 | 19.7951 | 707,020,000 | 2025-02-28 |
| 154 | 2025-02-27 | 140,219,181 | -166,000 | 19.8324 | 707,020,000 | 2025-01-31 |
| 155 | 2025-02-26 | 140,385,181 | -183,665 | 19.8559 | 707,020,000 | 2025-01-31 |
| 156 | 2025-02-25 | 140,568,846 | 1,052,000 | 19.8819 | 707,020,000 | 2025-01-31 |
| 157 | 2025-02-24 | 139,516,846 | 1,826,000 | 19.7331 | 707,020,000 | 2025-01-31 |
| 158 | 2025-02-21 | 137,690,846 | -156,000 | 19.4748 | 707,020,000 | 2025-01-31 |
| 159 | 2025-02-20 | 137,846,846 | 140,000 | 19.4969 | 707,020,000 | 2025-01-31 |
| 160 | 2025-02-19 | 137,706,846 | -2,836,497 | 19.4771 | 707,020,000 | 2025-01-31 |
| 161 | 2025-02-18 | 140,543,343 | -112,000 | 19.8783 | 707,020,000 | 2025-01-31 |
| 162 | 2025-02-17 | 140,655,343 | 622,000 | 19.8941 | 707,020,000 | 2025-01-31 |
| 163 | 2025-02-14 | 140,033,343 | -314,000 | 19.8061 | 707,020,000 | 2025-01-31 |
| 164 | 2025-02-13 | 140,347,343 | -74,000 | 19.8505 | 707,020,000 | 2025-01-31 |
| 165 | 2025-02-12 | 140,421,343 | -388,000 | 19.8610 | 707,020,000 | 2025-01-31 |
| 166 | 2025-02-11 | 140,809,343 | -4,058,000 | 19.9159 | 707,020,000 | 2025-01-31 |
| 167 | 2025-02-10 | 144,867,343 | -1,242,000 | 20.4899 | 707,020,000 | 2025-01-31 |
| 168 | 2025-02-07 | 146,109,343 | -240,000 | 20.6655 | 707,020,000 | 2025-01-31 |
| 169 | 2025-02-06 | 146,349,343 | -62,000 | 20.6995 | 707,020,000 | 2025-01-31 |
| 170 | 2025-02-05 | 146,411,343 | 152,000 | 20.7082 | 707,020,000 | 2025-01-31 |
| 171 | 2025-02-04 | 146,259,343 | -6,000 | 20.6867 | 707,020,000 | 2025-01-31 |
| 172 | 2025-02-03 | 146,265,343 | 22,000 | 20.6876 | 707,020,000 | 2025-01-31 |
| 173 | 2025-01-28 | 146,243,343 | 0 | 20.6845 | 707,020,000 | 2024-12-31 |
| 174 | 2025-01-27 | 146,243,343 | 702,000 | 20.6845 | 707,020,000 | 2024-12-31 |
| 175 | 2025-01-24 | 145,541,343 | 368,000 | 20.5852 | 707,020,000 | 2024-12-31 |
| 176 | 2025-01-23 | 145,173,343 | -276,000 | 20.5331 | 707,020,000 | 2024-12-31 |
| 177 | 2025-01-22 | 145,449,343 | 332,000 | 20.5722 | 707,020,000 | 2024-12-31 |
| 178 | 2025-01-21 | 145,117,343 | -66,000 | 20.5252 | 707,020,000 | 2024-12-31 |
| 179 | 2025-01-20 | 145,183,343 | -198,000 | 20.5345 | 707,020,000 | 2024-12-31 |
| 180 | 2025-01-17 | 145,381,343 | 422,000 | 20.5626 | 707,020,000 | 2024-12-31 |
| 181 | 2025-01-16 | 144,959,343 | 46,000 | 20.5029 | 707,020,000 | 2024-12-31 |
| 182 | 2025-01-15 | 144,913,343 | 84,000 | 20.4964 | 707,020,000 | 2024-12-31 |
| 183 | 2025-01-14 | 144,829,343 | 540,000 | 20.4845 | 707,020,000 | 2024-12-31 |
| 184 | 2025-01-13 | 144,289,343 | -228,000 | 20.4081 | 707,020,000 | 2024-12-31 |
| 185 | 2025-01-10 | 144,517,343 | 44,000 | 20.4403 | 707,020,000 | 2024-12-31 |
| 186 | 2025-01-09 | 144,473,343 | -64,000 | 20.4341 | 707,020,000 | 2024-12-31 |
| 187 | 2025-01-08 | 144,537,343 | -250,000 | 20.4432 | 707,020,000 | 2024-12-31 |
| 188 | 2025-01-07 | 144,787,343 | 690,000 | 20.4785 | 707,020,000 | 2024-12-31 |
| 189 | 2025-01-06 | 144,097,343 | 162,000 | 20.3809 | 707,020,000 | 2024-12-31 |
| 190 | 2025-01-03 | 143,935,343 | 514,000 | 20.3580 | 707,020,000 | 2024-12-31 |
| 191 | 2025-01-02 | 143,421,343 | -936,000 | 20.2853 | 707,020,000 | 2024-12-31 |
| 192 | 2024-12-31 | 144,357,343 | 0 | 20.4177 | 707,020,000 | 2024-12-31 |
| 193 | 2024-12-30 | 144,357,343 | 692,000 | 20.4177 | 707,020,000 | 2024-11-30 |
| 194 | 2024-12-27 | 143,665,343 | 1,692,000 | 20.3198 | 707,020,000 | 2024-11-30 |
| 195 | 2024-12-24 | 141,973,343 | 0 | 20.0805 | 707,020,000 | 2024-11-30 |
| 196 | 2024-12-23 | 141,973,343 | 136,000 | 20.0805 | 707,020,000 | 2024-11-30 |
| 197 | 2024-12-20 | 141,837,343 | -396,000 | 20.0613 | 707,020,000 | 2024-11-30 |
| 198 | 2024-12-19 | 142,233,343 | 2,016,000 | 20.1173 | 707,020,000 | 2024-11-30 |
| 199 | 2024-12-18 | 140,217,343 | -2,786,000 | 19.8322 | 707,020,000 | 2024-11-30 |
| 200 | 2024-12-17 | 143,003,343 | 2,828,000 | 20.2262 | 707,020,000 | 2024-11-30 |
| 201 | 2024-12-16 | 140,175,343 | 180,000 | 19.8262 | 707,020,000 | 2024-11-30 |
| 202 | 2024-12-13 | 139,995,343 | -748,000 | 19.8008 | 707,020,000 | 2024-11-30 |
| 203 | 2024-12-12 | 140,743,343 | -423,991 | 19.9066 | 707,020,000 | 2024-11-30 |
| 204 | 2024-12-11 | 141,167,334 | -288,000 | 19.9665 | 707,020,000 | 2024-11-30 |
| 205 | 2024-12-10 | 141,455,334 | 366,000 | 20.0073 | 707,020,000 | 2024-11-30 |
| 206 | 2024-12-09 | 141,089,334 | -194,000 | 19.9555 | 707,020,000 | 2024-11-30 |
| 207 | 2024-12-06 | 141,283,334 | -126,000 | 19.9829 | 707,020,000 | 2024-11-30 |
| 208 | 2024-12-05 | 141,409,334 | -16,000 | 20.0008 | 707,020,000 | 2024-11-30 |
| 209 | 2024-12-04 | 141,425,334 | 634,000 | 20.0030 | 707,020,000 | 2024-11-30 |
| 210 | 2024-12-03 | 140,791,334 | -16,000 | 19.9133 | 707,020,000 | 2024-11-30 |
| 211 | 2024-12-02 | 140,807,334 | 132,000 | 19.9156 | 707,020,000 | 2024-11-30 |
| 212 | 2024-11-29 | 140,675,334 | 106,000 | 19.8969 | 707,020,000 | 2024-10-31 |
| 213 | 2024-11-28 | 140,569,334 | 292,000 | 19.8819 | 707,020,000 | 2024-10-31 |
| 214 | 2024-11-27 | 140,277,334 | 26,000 | 19.8406 | 707,020,000 | 2024-10-31 |
| 215 | 2024-11-26 | 140,251,334 | 479,980 | 19.8370 | 707,020,000 | 2024-10-31 |
| 216 | 2024-11-25 | 139,771,354 | -146,000 | 19.7691 | 707,020,000 | 2024-10-31 |
| 217 | 2024-11-22 | 139,917,354 | -464,000 | 19.7897 | 707,020,000 | 2024-10-31 |
| 218 | 2024-11-21 | 140,381,354 | 736,000 | 19.8554 | 707,020,000 | 2024-10-31 |
| 219 | 2024-11-20 | 139,645,354 | -1,994,000 | 19.7513 | 707,020,000 | 2024-10-31 |
| 220 | 2024-11-19 | 141,639,354 | 422,000 | 20.0333 | 707,020,000 | 2024-10-31 |
| 221 | 2024-11-18 | 141,217,354 | 562,373 | 19.9736 | 707,020,000 | 2024-10-31 |
| 222 | 2024-11-15 | 140,654,981 | 920,991 | 19.8941 | 707,020,000 | 2024-10-31 |
| 223 | 2024-11-14 | 139,733,990 | -358,000 | 19.7638 | 707,020,000 | 2024-10-31 |
| 224 | 2024-11-13 | 140,091,990 | -72,000 | 19.8144 | 707,020,000 | 2024-10-31 |
| 225 | 2024-11-12 | 140,163,990 | -3,478,000 | 19.8246 | 707,020,000 | 2024-10-31 |
| 226 | 2024-11-11 | 143,641,990 | -472,000 | 20.3165 | 707,020,000 | 2024-10-31 |
| 227 | 2024-11-08 | 144,113,990 | 1,120,000 | 20.3833 | 707,020,000 | 2024-10-31 |
| 228 | 2024-11-07 | 142,993,990 | -4,281,000 | 20.2249 | 707,020,000 | 2024-10-31 |
| 229 | 2024-11-06 | 147,274,990 | -1,038,000 | 20.8304 | 707,020,000 | 2024-10-31 |
| 230 | 2024-11-05 | 148,312,990 | 7,052,000 | 20.9772 | 707,020,000 | 2024-10-31 |
| 231 | 2024-11-04 | 141,260,990 | -10,000 | 19.9798 | 707,020,000 | 2024-10-31 |
| 232 | 2024-11-01 | 141,270,990 | -1,614,000 | 19.9812 | 707,020,000 | 2024-10-31 |
| 233 | 2024-10-31 | 142,884,990 | 96,000 | 20.2095 | 707,020,000 | 2024-10-31 |
| 234 | 2024-10-30 | 142,788,990 | 968,000 | 20.1959 | 707,020,000 | 2024-09-30 |
| 235 | 2024-10-29 | 141,820,990 | -88,000 | 20.0590 | 707,020,000 | 2024-09-30 |
| 236 | 2024-10-28 | 141,908,990 | 630,000 | 20.0714 | 707,020,000 | 2024-09-30 |
| 237 | 2024-10-25 | 141,278,990 | 162,000 | 19.9823 | 707,020,000 | 2024-09-30 |
| 238 | 2024-10-24 | 141,116,990 | -390,000 | 19.9594 | 707,020,000 | 2024-09-30 |
| 239 | 2024-10-23 | 141,506,990 | 40,000 | 20.0146 | 707,020,000 | 2024-09-30 |
| 240 | 2024-10-22 | 141,466,990 | 376,000 | 20.0089 | 707,020,000 | 2024-09-30 |
| 241 | 2024-10-21 | 141,090,990 | 506,000 | 19.9557 | 707,020,000 | 2024-09-30 |
| 242 | 2024-10-18 | 140,584,990 | 868,000 | 19.8842 | 707,020,000 | 2024-09-30 |
| 243 | 2024-10-17 | 139,716,990 | -222,000 | 19.7614 | 707,020,000 | 2024-09-30 |
| 244 | 2024-10-16 | 139,938,990 | 494,000 | 19.7928 | 707,020,000 | 2024-09-30 |
| 245 | 2024-10-15 | 139,444,990 | 266,000 | 19.7229 | 707,020,000 | 2024-09-30 |
| 246 | 2024-10-14 | 139,178,990 | 958,000 | 19.6853 | 707,020,000 | 2024-09-30 |
| 247 | 2024-10-10 | 138,220,990 | -1,868,000 | 19.5498 | 707,020,000 | 2024-09-30 |
| 248 | 2024-10-09 | 140,088,990 | -8,009 | 19.8140 | 707,020,000 | 2024-09-30 |
| 249 | 2024-10-08 | 140,096,999 | -666,346 | 19.8151 | 707,020,000 | 2024-09-30 |
| 250 | 2024-10-07 | 140,763,345 | -672,008 | 19.9094 | 707,020,000 | 2024-09-30 |
| 251 | 2024-10-04 | 141,435,353 | -871,961 | 20.0044 | 707,020,000 | 2024-09-30 |
| 252 | 2024-10-03 | 142,307,314 | -1,761,946 | 20.1278 | 707,020,000 | 2024-09-30 |
| 253 | 2024-10-02 | 144,069,260 | -412,000 | 20.3770 | 707,020,000 | 2024-09-30 |
| 254 | 2024-09-30 | 144,481,260 | 1,270,000 | 20.4352 | 707,020,000 | 2024-09-30 |
| 255 | 2024-09-27 | 143,211,260 | -252,000 | 20.2556 | 707,020,000 | 2024-08-31 |
| 256 | 2024-09-26 | 143,463,260 | -1,513,500 | 20.2913 | 707,020,000 | 2024-08-31 |
| 257 | 2024-09-25 | 144,976,760 | -2,190,000 | 20.5053 | 707,020,000 | 2024-08-31 |
| 258 | 2024-09-24 | 147,166,760 | -208,000 | 20.8151 | 707,020,000 | 2024-08-31 |
| 259 | 2024-09-23 | 147,374,760 | 482,000 | 20.8445 | 707,020,000 | 2024-08-31 |
| 260 | 2024-09-20 | 146,892,760 | 2,000 | 20.7763 | 707,020,000 | 2024-08-31 |
| 261 | 2024-09-19 | 146,890,760 | -10,000 | 20.7760 | 707,020,000 | 2024-08-31 |
| 262 | 2024-09-17 | 146,900,760 | 0 | 20.7775 | 707,020,000 | 2024-08-31 |
| 263 | 2024-09-16 | 146,900,760 | -26,000 | 20.7775 | 707,020,000 | 2024-08-31 |
| 264 | 2024-09-13 | 146,926,760 | -288,000 | 20.7811 | 707,020,000 | 2024-08-31 |
| 265 | 2024-09-12 | 147,214,760 | -84,000 | 20.8219 | 707,020,000 | 2024-08-31 |
| 266 | 2024-09-11 | 147,298,760 | 150,000 | 20.8337 | 707,020,000 | 2024-08-31 |
| 267 | 2024-09-10 | 147,148,760 | 48,000 | 20.8125 | 707,020,000 | 2024-08-31 |
| 268 | 2024-09-09 | 147,100,760 | -48,000 | 20.8057 | 707,020,000 | 2024-08-31 |
| 269 | 2024-09-05 | 147,148,760 | -148,000 | 20.8125 | 707,020,000 | 2024-08-31 |
| 270 | 2024-09-04 | 147,296,760 | -88,000 | 20.8335 | 707,020,000 | 2024-08-31 |
| 271 | 2024-09-03 | 147,384,760 | 40,000 | 20.8459 | 707,020,000 | 2024-08-31 |
| 272 | 2024-09-02 | 147,344,760 | -370,000 | 20.8403 | 707,020,000 | 2024-08-31 |
| 273 | 2024-08-30 | 147,714,760 | 166,000 | 20.8926 | 707,020,000 | 2024-07-31 |
| 274 | 2024-08-29 | 147,548,760 | 280,000 | 20.8691 | 707,020,000 | 2024-07-31 |
| 275 | 2024-08-28 | 147,268,760 | -266,000 | 20.8295 | 707,020,000 | 2024-07-31 |
| 276 | 2024-08-27 | 147,534,760 | -106,000 | 20.8671 | 707,020,000 | 2024-07-31 |
| 277 | 2024-08-26 | 147,640,760 | 276,000 | 20.8821 | 707,020,000 | 2024-07-31 |
| 278 | 2024-08-23 | 147,364,760 | -246,000 | 20.8431 | 707,020,000 | 2024-07-31 |
| 279 | 2024-08-22 | 147,610,760 | 233,500 | 20.8779 | 707,020,000 | 2024-07-31 |
| 280 | 2024-08-21 | 147,377,260 | -90,000 | 20.8449 | 707,020,000 | 2024-07-31 |
| 281 | 2024-08-20 | 147,467,260 | -166,000 | 20.8576 | 707,020,000 | 2024-07-31 |
| 282 | 2024-08-19 | 147,633,260 | 84,000 | 20.8811 | 707,020,000 | 2024-07-31 |
| 283 | 2024-08-16 | 147,549,260 | -60,000 | 20.8692 | 707,020,000 | 2024-07-31 |
| 284 | 2024-08-15 | 147,609,260 | 984,000 | 20.8777 | 707,020,000 | 2024-07-31 |
| 285 | 2024-08-14 | 146,625,260 | 1,012,000 | 20.7385 | 707,020,000 | 2024-07-31 |
| 286 | 2024-08-13 | 145,613,260 | -412,000 | 20.5954 | 707,020,000 | 2024-07-31 |
| 287 | 2024-08-12 | 146,025,260 | 328,000 | 20.6536 | 707,020,000 | 2024-07-31 |
| 288 | 2024-08-09 | 145,697,260 | 402,000 | 20.6072 | 707,020,000 | 2024-07-31 |
| 289 | 2024-08-08 | 145,295,260 | 410,000 | 20.5504 | 707,020,000 | 2024-07-31 |
| 290 | 2024-08-07 | 144,885,260 | 278,000 | 20.4924 | 707,020,000 | 2024-07-31 |
| 291 | 2024-08-06 | 144,607,260 | -580,000 | 20.4531 | 707,020,000 | 2024-07-31 |
| 292 | 2024-08-05 | 145,187,260 | -894,000 | 20.5351 | 707,020,000 | 2024-07-31 |
| 293 | 2024-08-02 | 146,081,260 | 52,000 | 20.6615 | 707,020,000 | 2024-07-31 |
| 294 | 2024-08-01 | 146,029,260 | 284,000 | 20.6542 | 707,020,000 | 2024-07-31 |
| 295 | 2024-07-31 | 145,745,260 | 125,000 | 20.6140 | 707,020,000 | 2024-07-31 |
| 296 | 2024-07-30 | 145,620,260 | 24,000 | 20.5963 | 707,020,000 | 2024-06-30 |
| 297 | 2024-07-29 | 145,596,260 | -176,000 | 20.5929 | 707,020,000 | 2024-06-30 |
| 298 | 2024-07-26 | 145,772,260 | 104,000 | 20.6178 | 707,020,000 | 2024-06-30 |
| 299 | 2024-07-25 | 145,668,260 | 148,000 | 20.6031 | 707,020,000 | 2024-06-30 |
| 300 | 2024-07-24 | 145,520,260 | 65,000 | 20.5822 | 707,020,000 | 2024-06-30 |
| 301 | 2024-07-23 | 145,455,260 | 46,000 | 20.5730 | 707,020,000 | 2024-06-30 |
| 302 | 2024-07-22 | 145,409,260 | -84,000 | 20.5665 | 707,020,000 | 2024-06-30 |
| 303 | 2024-07-19 | 145,493,260 | 278,000 | 20.5784 | 707,020,000 | 2024-06-30 |
| 304 | 2024-07-18 | 145,215,260 | -90,000 | 20.5391 | 707,020,000 | 2024-06-30 |
| 305 | 2024-07-17 | 145,305,260 | 32,000 | 20.5518 | 707,020,000 | 2024-06-30 |
| 306 | 2024-07-16 | 145,273,260 | -1,890,000 | 20.5473 | 707,020,000 | 2024-06-30 |
| 307 | 2024-07-15 | 147,163,260 | 4,000 | 20.8146 | 707,020,000 | 2024-06-30 |
| 308 | 2024-07-12 | 147,159,260 | -116,000 | 20.8140 | 707,020,000 | 2024-06-30 |
| 309 | 2024-07-11 | 147,275,260 | 334,000 | 20.8304 | 707,020,000 | 2024-06-30 |
| 310 | 2024-07-10 | 146,941,260 | -188,000 | 20.7832 | 707,020,000 | 2024-06-30 |
| 311 | 2024-07-09 | 147,129,260 | -24,000 | 20.8098 | 707,020,000 | 2024-06-30 |
| 312 | 2024-07-08 | 147,153,260 | 84,000 | 20.8132 | 707,020,000 | 2024-06-30 |
| 313 | 2024-07-05 | 147,069,260 | 164,000 | 20.8013 | 707,020,000 | 2024-06-30 |
| 314 | 2024-07-04 | 146,905,260 | -58,000 | 20.7781 | 707,020,000 | 2024-06-30 |
| 315 | 2024-07-03 | 146,963,260 | -244,000 | 20.7863 | 707,020,000 | 2024-06-30 |
| 316 | 2024-07-02 | 147,207,260 | -37,000 | 20.8208 | 707,020,000 | 2024-06-30 |
| 317 | 2024-06-28 | 147,244,260 | -5,999 | 20.8260 | 707,020,000 | 2024-05-31 |
| 318 | 2024-06-27 | 147,250,259 | 60,000 | 20.8269 | 707,020,000 | 2024-05-31 |
| 319 | 2024-06-26 | 147,190,259 | -72,000 | 20.8184 | 707,020,000 | 2024-05-31 |
| 320 | 2024-06-25 | 147,262,259 | 148,000 | 20.8286 | 707,020,000 | 2024-05-31 |
| 321 | 2024-06-24 | 147,114,259 | -170,000 | 20.8077 | 707,020,000 | 2024-05-31 |
| 322 | 2024-06-21 | 147,284,259 | 364,000 | 20.8317 | 707,020,000 | 2024-05-31 |
| 323 | 2024-06-20 | 146,920,259 | -18,000 | 20.7802 | 707,020,000 | 2024-05-31 |
| 324 | 2024-06-19 | 146,938,259 | 116,000 | 20.7828 | 707,020,000 | 2024-05-31 |
| 325 | 2024-06-18 | 146,822,259 | -160,000 | 20.7664 | 707,020,000 | 2024-05-31 |
| 326 | 2024-06-17 | 146,982,259 | 72,000 | 20.7890 | 707,020,000 | 2024-05-31 |
| 327 | 2024-06-14 | 146,910,259 | 300,000 | 20.7788 | 707,020,000 | 2024-05-31 |
| 328 | 2024-06-13 | 146,610,259 | 40,000 | 20.7364 | 707,020,000 | 2024-05-31 |
| 329 | 2024-06-12 | 146,570,259 | -138,000 | 20.7307 | 707,020,000 | 2024-05-31 |
| 330 | 2024-06-11 | 146,708,259 | -142,172 | 20.7502 | 707,020,000 | 2024-05-31 |
| 331 | 2024-06-07 | 146,850,431 | -44,000 | 20.7703 | 707,020,000 | 2024-05-31 |
| 332 | 2024-06-06 | 146,894,431 | 234,000 | 20.7766 | 707,020,000 | 2024-05-31 |
| 333 | 2024-06-05 | 146,660,431 | -46,000 | 20.7435 | 707,020,000 | 2024-05-31 |
| 334 | 2024-06-04 | 146,706,431 | -456,000 | 20.7500 | 707,020,000 | 2024-05-31 |
| 335 | 2024-06-03 | 147,162,431 | 368,000 | 20.8145 | 707,020,000 | 2024-05-31 |
| 336 | 2024-05-31 | 146,794,431 | 96,000 | 20.7624 | 707,020,000 | 2024-05-31 |
| 337 | 2024-05-30 | 146,698,431 | 72,000 | 20.7488 | 707,020,000 | 2024-04-30 |
| 338 | 2024-05-29 | 146,626,431 | 146,000 | 20.7387 | 707,020,000 | 2024-04-30 |
| 339 | 2024-05-28 | 146,480,431 | 530,000 | 20.7180 | 707,020,000 | 2024-04-30 |
| 340 | 2024-05-27 | 145,950,431 | -138,000 | 20.6430 | 707,020,000 | 2024-04-30 |
| 341 | 2024-05-24 | 146,088,431 | 244,000 | 20.6626 | 707,020,000 | 2024-04-30 |
| 342 | 2024-05-23 | 145,844,431 | 572,000 | 20.6280 | 707,020,000 | 2024-04-30 |
| 343 | 2024-05-22 | 145,272,431 | 1,478,292 | 20.5471 | 707,020,000 | 2024-04-30 |
| 344 | 2024-05-21 | 143,794,139 | -2,740,000 | 20.3381 | 707,020,000 | 2024-04-30 |
| 345 | 2024-05-20 | 146,534,139 | -922,000 | 20.7256 | 707,020,000 | 2024-04-30 |
| 346 | 2024-05-17 | 147,456,139 | -702,000 | 20.8560 | 707,020,000 | 2024-04-30 |
| 347 | 2024-05-16 | 148,158,139 | -168,000 | 20.9553 | 707,020,000 | 2024-04-30 |
| 348 | 2024-05-14 | 148,326,139 | 1,544,000 | 20.9791 | 707,020,000 | 2024-04-30 |
| 349 | 2024-05-13 | 146,782,139 | -486,000 | 20.7607 | 707,020,000 | 2024-04-30 |
| 350 | 2024-05-10 | 147,268,139 | 150,000 | 20.8294 | 707,020,000 | 2024-04-30 |
| 351 | 2024-05-09 | 147,118,139 | 1,906,000 | 20.8082 | 707,020,000 | 2024-04-30 |
| 352 | 2024-05-08 | 145,212,139 | -96,000 | 20.5386 | 707,020,000 | 2024-04-30 |
| 353 | 2024-05-07 | 145,308,139 | 12,000 | 20.5522 | 707,020,000 | 2024-04-30 |
| 354 | 2024-05-06 | 145,296,139 | -8,000 | 20.5505 | 707,020,000 | 2024-04-30 |
| 355 | 2024-05-03 | 145,304,139 | -556,000 | 20.5516 | 707,020,000 | 2024-04-30 |
| 356 | 2024-05-02 | 145,860,139 | 758,000 | 20.6303 | 707,020,000 | 2024-04-30 |
| 357 | 2024-04-30 | 145,102,139 | 224,000 | 20.5231 | 707,020,000 | 2024-04-30 |
| 358 | 2024-04-29 | 144,878,139 | 0 | 20.4914 | 707,020,000 | 2024-03-31 |
| 359 | 2024-04-26 | 144,878,139 | 24,000 | 20.4914 | 707,020,000 | 2024-03-31 |
| 360 | 2024-04-25 | 144,854,139 | 14,000 | 20.4880 | 707,020,000 | 2024-03-31 |
| 361 | 2024-04-24 | 144,840,139 | 2,356,000 | 20.4860 | 707,020,000 | 2024-03-31 |
| 362 | 2024-04-23 | 142,484,139 | 264,000 | 20.1528 | 707,020,000 | 2024-03-31 |
| 363 | 2024-04-22 | 142,220,139 | -10,000 | 20.1154 | 707,020,000 | 2024-03-31 |
| 364 | 2024-04-19 | 142,230,139 | -316,000 | 20.1168 | 707,020,000 | 2024-03-31 |
| 365 | 2024-04-18 | 142,546,139 | 521,700 | 20.1615 | 707,020,000 | 2024-03-31 |
| 366 | 2024-04-17 | 142,024,439 | -24,000 | 20.0878 | 707,020,000 | 2024-03-31 |
| 367 | 2024-04-16 | 142,048,439 | -982,000 | 20.0911 | 707,020,000 | 2024-03-31 |
| 368 | 2024-04-15 | 143,030,439 | 84,000 | 20.2300 | 707,020,000 | 2024-03-31 |
| 369 | 2024-04-12 | 142,946,439 | 40,000 | 20.2182 | 707,020,000 | 2024-03-31 |
| 370 | 2024-04-11 | 142,906,439 | -484,000 | 20.2125 | 707,020,000 | 2024-03-31 |
| 371 | 2024-04-10 | 143,390,439 | -52,000 | 20.2810 | 707,020,000 | 2024-03-31 |
| 372 | 2024-04-09 | 143,442,439 | 58,000 | 20.2883 | 707,020,000 | 2024-03-31 |
| 373 | 2024-04-08 | 143,384,439 | 46,000 | 20.2801 | 707,020,000 | 2024-03-31 |
| 374 | 2024-04-05 | 143,338,439 | -264,000 | 20.2736 | 707,020,000 | 2024-03-31 |
| 375 | 2024-04-03 | 143,602,439 | -318,000 | 20.3109 | 707,020,000 | 2024-03-31 |
| 376 | 2024-04-02 | 143,920,439 | 362,000 | 20.3559 | 707,020,000 | 2024-03-31 |
| 377 | 2024-03-28 | 143,558,439 | -46,000 | 20.3047 | 707,020,000 | 2024-02-29 |
| 378 | 2024-03-27 | 143,604,439 | -3,822,000 | 20.3112 | 707,020,000 | 2024-02-29 |
| 379 | 2024-03-26 | 147,426,439 | 3,450,000 | 20.8518 | 707,020,000 | 2024-02-29 |
| 380 | 2024-03-25 | 143,976,439 | -12,000 | 20.3638 | 707,020,000 | 2024-02-29 |
| 381 | 2024-03-22 | 143,988,439 | -174,000 | 20.3655 | 707,020,000 | 2024-02-29 |
| 382 | 2024-03-21 | 144,162,439 | -658,000 | 20.3902 | 707,020,000 | 2024-02-29 |
| 383 | 2024-03-20 | 144,820,439 | 1,412,000 | 20.4832 | 707,020,000 | 2024-02-29 |
| 384 | 2024-03-19 | 143,408,439 | -232,000 | 20.2835 | 707,020,000 | 2024-02-29 |
| 385 | 2024-03-18 | 143,640,439 | -8,000 | 20.3163 | 707,020,000 | 2024-02-29 |
| 386 | 2024-03-15 | 143,648,439 | -116,000 | 20.3175 | 707,020,000 | 2024-02-29 |
| 387 | 2024-03-14 | 143,764,439 | 1,894,000 | 20.3339 | 707,020,000 | 2024-02-29 |
| 388 | 2024-03-13 | 141,870,439 | 94,000 | 20.0660 | 707,020,000 | 2024-02-29 |
| 389 | 2024-03-12 | 141,776,439 | -10,000 | 20.0527 | 707,020,000 | 2024-02-29 |
| 390 | 2024-03-11 | 141,786,439 | 554,000 | 20.0541 | 707,020,000 | 2024-02-29 |
| 391 | 2024-03-08 | 141,232,439 | -188,000 | 19.9757 | 707,020,000 | 2024-02-29 |
| 392 | 2024-03-07 | 141,420,439 | 34,000 | 20.0023 | 707,020,000 | 2024-02-29 |
| 393 | 2024-03-06 | 141,386,439 | -720,000 | 19.9975 | 707,020,000 | 2024-02-29 |
| 394 | 2024-03-05 | 142,106,439 | -18,000 | 20.0994 | 707,020,000 | 2024-02-29 |
| 395 | 2024-03-04 | 142,124,439 | -122,000 | 20.1019 | 707,020,000 | 2024-02-29 |
| 396 | 2024-03-01 | 142,246,439 | -18,000 | 20.1192 | 707,020,000 | 2024-02-29 |
| 397 | 2024-02-29 | 142,264,439 | -8,000 | 20.1217 | 707,020,000 | 2024-02-29 |
| 398 | 2024-02-28 | 142,272,439 | 16,000 | 20.1228 | 707,020,000 | 2024-01-31 |
| 399 | 2024-02-27 | 142,256,439 | 74,000 | 20.1206 | 707,020,000 | 2024-01-31 |
| 400 | 2024-02-26 | 142,182,439 | -66,000 | 20.1101 | 707,020,000 | 2024-01-31 |
| 401 | 2024-02-23 | 142,248,439 | 444,000 | 20.1194 | 707,020,000 | 2024-01-31 |
| 402 | 2024-02-22 | 141,804,439 | -10,000 | 20.0566 | 707,020,000 | 2024-01-31 |
| 403 | 2024-02-21 | 141,814,439 | -156,000 | 20.0581 | 707,020,000 | 2024-01-31 |
| 404 | 2024-02-20 | 141,970,439 | -24,000 | 20.0801 | 707,020,000 | 2024-01-31 |
| 405 | 2024-02-19 | 141,994,439 | 0 | 20.0835 | 707,020,000 | 2024-01-31 |
| 406 | 2024-02-16 | 141,994,439 | 2,000 | 20.0835 | 707,020,000 | 2024-01-31 |
| 407 | 2024-02-15 | 141,992,439 | 0 | 20.0832 | 707,020,000 | 2024-01-31 |
| 408 | 2024-02-14 | 141,992,439 | -30,000 | 20.0832 | 707,020,000 | 2024-01-31 |
| 409 | 2024-02-09 | 142,022,439 | 0 | 20.0875 | 707,020,000 | 2024-01-31 |
| 410 | 2024-02-08 | 142,022,439 | -40,000 | 20.0875 | 707,020,000 | 2024-01-31 |
| 411 | 2024-02-07 | 142,062,439 | 452,000 | 20.0931 | 707,020,000 | 2024-01-31 |
| 412 | 2024-02-06 | 141,610,439 | -132,000 | 20.0292 | 707,020,000 | 2024-01-31 |
| 413 | 2024-02-05 | 141,742,439 | -152,000 | 20.0479 | 707,020,000 | 2024-01-31 |
| 414 | 2024-02-02 | 141,894,439 | -98,000 | 20.0694 | 707,020,000 | 2024-01-31 |
| 415 | 2024-02-01 | 141,992,439 | -28,000 | 20.0832 | 707,020,000 | 2024-01-31 |
| 416 | 2024-01-31 | 142,020,439 | 84,000 | 20.0872 | 707,020,000 | 2024-01-31 |
| 417 | 2024-01-30 | 141,936,439 | 146,000 | 20.0753 | 707,020,000 | 2023-12-31 |
| 418 | 2024-01-29 | 141,790,439 | -42,000 | 20.0547 | 707,020,000 | 2023-12-31 |
| 419 | 2024-01-26 | 141,832,439 | -94,000 | 20.0606 | 707,020,000 | 2023-12-31 |
| 420 | 2024-01-25 | 141,926,439 | -112,000 | 20.0739 | 707,020,000 | 2023-12-31 |
| 421 | 2024-01-24 | 142,038,439 | -58,000 | 20.0897 | 707,020,000 | 2023-12-31 |
| 422 | 2024-01-23 | 142,096,439 | -22,000 | 20.0979 | 707,020,000 | 2023-12-31 |
| 423 | 2024-01-22 | 142,118,439 | -64,000 | 20.1010 | 707,020,000 | 2023-12-31 |
| 424 | 2024-01-19 | 142,182,439 | -916,000 | 20.1101 | 707,020,000 | 2023-12-31 |
| 425 | 2024-01-18 | 143,098,439 | 32,000 | 20.2397 | 707,020,000 | 2023-12-31 |
| 426 | 2024-01-17 | 143,066,439 | -216,000 | 20.2351 | 707,020,000 | 2023-12-31 |
| 427 | 2024-01-16 | 143,282,439 | -156,000 | 20.2657 | 707,020,000 | 2023-12-31 |
| 428 | 2024-01-15 | 143,438,439 | -130,000 | 20.2877 | 707,020,000 | 2023-12-31 |
| 429 | 2024-01-12 | 143,568,439 | -150,000 | 20.3061 | 707,020,000 | 2023-12-31 |
| 430 | 2024-01-11 | 143,718,439 | 438,000 | 20.3274 | 707,020,000 | 2023-12-31 |
| 431 | 2024-01-10 | 143,280,439 | 700,000 | 20.2654 | 707,020,000 | 2023-12-31 |
| 432 | 2024-01-09 | 142,580,439 | 60,000 | 20.1664 | 707,020,000 | 2023-12-31 |
| 433 | 2024-01-08 | 142,520,439 | -234,000 | 20.1579 | 707,020,000 | 2023-12-31 |
| 434 | 2024-01-05 | 142,754,439 | 4,000 | 20.1910 | 707,020,000 | 2023-12-31 |
| 435 | 2024-01-04 | 142,750,439 | 2,000 | 20.1904 | 707,020,000 | 2023-12-31 |
| 436 | 2024-01-03 | 142,748,439 | 0 | 20.1902 | 707,020,000 | 2023-12-31 |
| 437 | 2024-01-02 | 142,748,439 | -24,000 | 20.1902 | 707,020,000 | 2023-12-31 |
| 438 | 2023-12-29 | 142,772,439 | 198,000 | 20.1936 | 707,020,000 | 2023-11-30 |
| 439 | 2023-12-28 | 142,574,439 | 236,000 | 20.1655 | 707,020,000 | 2023-11-30 |
| 440 | 2023-12-27 | 142,338,439 | 4,317 | 20.1322 | 707,020,000 | 2023-11-30 |
| 441 | 2023-12-22 | 142,334,122 | 14,000 | 20.1316 | 707,020,000 | 2023-11-30 |
| 442 | 2023-12-21 | 142,320,122 | 242,000 | 20.1296 | 707,020,000 | 2023-11-30 |
| 443 | 2023-12-20 | 142,078,122 | -34,000 | 20.0953 | 707,020,000 | 2023-11-30 |
| 444 | 2023-12-19 | 142,112,122 | -148,000 | 20.1002 | 707,020,000 | 2023-11-30 |
| 445 | 2023-12-18 | 142,260,122 | -8,000 | 20.1211 | 707,020,000 | 2023-11-30 |
| 446 | 2023-12-15 | 142,268,122 | 2,000 | 20.1222 | 707,020,000 | 2023-11-30 |
| 447 | 2023-12-14 | 142,266,122 | -18,000 | 20.1219 | 707,020,000 | 2023-11-30 |
| 448 | 2023-12-13 | 142,284,122 | -210,000 | 20.1245 | 707,020,000 | 2023-11-30 |
| 449 | 2023-12-12 | 142,494,122 | 0 | 20.1542 | 707,020,000 | 2023-11-30 |
| 450 | 2023-12-11 | 142,494,122 | 2,000 | 20.1542 | 707,020,000 | 2023-11-30 |
| 451 | 2023-12-08 | 142,492,122 | 145,958 | 20.1539 | 707,020,000 | 2023-11-30 |
| 452 | 2023-12-07 | 142,346,164 | -352,000 | 20.1333 | 707,020,000 | 2023-11-30 |
| 453 | 2023-12-06 | 142,698,164 | 154,000 | 20.1830 | 707,020,000 | 2023-11-30 |
| 454 | 2023-12-05 | 142,544,164 | -524,000 | 20.1613 | 707,020,000 | 2023-11-30 |
| 455 | 2023-12-04 | 143,068,164 | -140,000 | 20.2354 | 707,020,000 | 2023-11-30 |
| 456 | 2023-12-01 | 143,208,164 | -656,000 | 20.2552 | 707,020,000 | 2023-11-30 |
| 457 | 2023-11-30 | 143,864,164 | 52,000 | 20.3480 | 707,020,000 | 2023-11-30 |
| 458 | 2023-11-29 | 143,812,164 | 272,000 | 20.3406 | 707,020,000 | 2023-10-31 |
| 459 | 2023-11-28 | 143,540,164 | -869,958 | 20.3021 | 707,020,000 | 2023-10-31 |
| 460 | 2023-11-27 | 144,410,122 | -222,000 | 20.4252 | 707,020,000 | 2023-10-31 |
| 461 | 2023-11-24 | 144,632,122 | 774,000 | 20.4566 | 707,020,000 | 2023-10-31 |
| 462 | 2023-11-23 | 143,858,122 | 348,000 | 20.3471 | 707,020,000 | 2023-10-31 |
| 463 | 2023-11-22 | 143,510,122 | -174,000 | 20.2979 | 707,020,000 | 2023-10-31 |
| 464 | 2023-11-21 | 143,684,122 | -120,000 | 20.3225 | 707,020,000 | 2023-10-31 |
| 465 | 2023-11-20 | 143,804,122 | 74,000 | 20.3395 | 707,020,000 | 2023-10-31 |
| 466 | 2023-11-17 | 143,730,122 | 22,000 | 20.3290 | 707,020,000 | 2023-10-31 |
| 467 | 2023-11-16 | 143,708,122 | -74,000 | 20.3259 | 707,020,000 | 2023-10-31 |
| 468 | 2023-11-15 | 143,782,122 | -42,000 | 20.3364 | 707,020,000 | 2023-10-31 |
| 469 | 2023-11-14 | 143,824,122 | 272,000 | 20.3423 | 707,020,000 | 2023-10-31 |
| 470 | 2023-11-13 | 143,552,122 | 72,000 | 20.3038 | 707,020,000 | 2023-10-31 |
| 471 | 2023-11-10 | 143,480,122 | -28,000 | 20.2936 | 707,020,000 | 2023-10-31 |
| 472 | 2023-11-09 | 143,508,122 | -52,000 | 20.2976 | 707,020,000 | 2023-10-31 |
| 473 | 2023-11-08 | 143,560,122 | -384,000 | 20.3050 | 707,020,000 | 2023-10-31 |
| 474 | 2023-11-07 | 143,944,122 | -102,000 | 20.3593 | 707,020,000 | 2023-10-31 |
| 475 | 2023-11-06 | 144,046,122 | -8,000 | 20.3737 | 707,020,000 | 2023-10-31 |
| 476 | 2023-11-03 | 144,054,122 | 8,000 | 20.3748 | 707,020,000 | 2023-10-31 |
| 477 | 2023-11-02 | 144,046,122 | -16,000 | 20.3737 | 707,020,000 | 2023-10-31 |
| 478 | 2023-11-01 | 144,062,122 | -30,000 | 20.3760 | 707,020,000 | 2023-10-31 |
| 479 | 2023-10-31 | 144,092,122 | 72,000 | 20.3802 | 707,020,000 | 2023-10-31 |
| 480 | 2023-10-30 | 144,020,122 | -18,000 | 20.3700 | 707,020,000 | 2023-09-30 |
| 481 | 2023-10-27 | 144,038,122 | 40,000 | 20.3726 | 707,020,000 | 2023-09-30 |
| 482 | 2023-10-26 | 143,998,122 | -20,000 | 20.3669 | 707,020,000 | 2023-09-30 |
| 483 | 2023-10-25 | 144,018,122 | 87,800 | 20.3697 | 707,020,000 | 2023-09-30 |
| 484 | 2023-10-24 | 143,930,322 | 10,000 | 20.3573 | 707,020,000 | 2023-09-30 |
| 485 | 2023-10-20 | 143,920,322 | 1,272,000 | 20.3559 | 707,020,000 | 2023-09-30 |
| 486 | 2023-10-19 | 142,648,322 | 248,000 | 20.1760 | 707,020,000 | 2023-09-30 |
| 487 | 2023-10-18 | 142,400,322 | -66,000 | 20.1409 | 707,020,000 | 2023-09-30 |
| 488 | 2023-10-17 | 142,466,322 | 506,000 | 20.1503 | 707,020,000 | 2023-09-30 |
| 489 | 2023-10-16 | 141,960,322 | -242,000 | 20.0787 | 707,020,000 | 2023-09-30 |
| 490 | 2023-10-13 | 142,202,322 | 114,018 | 20.1129 | 707,020,000 | 2023-09-30 |
| 491 | 2023-10-12 | 142,088,304 | 328,000 | 20.0968 | 707,020,000 | 2023-09-30 |
| 492 | 2023-10-11 | 141,760,304 | 78,000 | 20.0504 | 707,020,000 | 2023-09-30 |
| 493 | 2023-10-10 | 141,682,304 | 40,000 | 20.0394 | 707,020,000 | 2023-09-30 |
| 494 | 2023-10-09 | 141,642,304 | 41,838 | 20.0337 | 707,020,000 | 2023-09-30 |
| 495 | 2023-10-06 | 141,600,466 | 14,000 | 20.0278 | 707,020,000 | 2023-09-30 |
| 496 | 2023-10-05 | 141,586,466 | 40,000 | 20.0258 | 707,020,000 | 2023-09-30 |
| 497 | 2023-10-04 | 141,546,466 | 30,000 | 20.0202 | 707,020,000 | 2023-09-30 |
| 498 | 2023-10-03 | 141,516,466 | -2,000 | 20.0159 | 707,020,000 | 2023-09-30 |
| 499 | 2023-09-29 | 141,518,466 | 158,000 | 20.0162 | 707,020,000 | 2023-08-31 |
| 500 | 2023-09-28 | 141,360,466 | 70,000 | 19.9938 | 707,020,000 | 2023-08-31 |
| 501 | 2023-09-27 | 141,290,466 | 206,000 | 19.9839 | 707,020,000 | 2023-08-31 |
| 502 | 2023-09-26 | 141,084,466 | -6,000 | 19.9548 | 707,020,000 | 2023-08-31 |
| 503 | 2023-09-25 | 141,090,466 | 2,000 | 19.9557 | 707,020,000 | 2023-08-31 |
| 504 | 2023-09-22 | 141,088,466 | 0 | 19.9554 | 707,020,000 | 2023-08-31 |
| 505 | 2023-09-21 | 141,088,466 | -188,000 | 19.9554 | 707,020,000 | 2023-08-31 |
| 506 | 2023-09-20 | 141,276,466 | -82,000 | 19.9820 | 707,020,000 | 2023-08-31 |
| 507 | 2023-09-19 | 141,358,466 | -154,000 | 19.9936 | 707,020,000 | 2023-08-31 |
| 508 | 2023-09-18 | 141,512,466 | 897,982 | 20.0153 | 707,020,000 | 2023-08-31 |
| 509 | 2023-09-15 | 140,614,484 | -646,000 | 19.8883 | 707,020,000 | 2023-08-31 |
| 510 | 2023-09-14 | 141,260,484 | 440,000 | 19.9797 | 707,020,000 | 2023-08-31 |
| 511 | 2023-09-13 | 140,820,484 | 144,000 | 19.9175 | 707,020,000 | 2023-08-31 |
| 512 | 2023-09-12 | 140,676,484 | 1,208,000 | 19.8971 | 707,020,000 | 2023-08-31 |
| 513 | 2023-09-11 | 139,468,484 | -580,000 | 19.7262 | 707,020,000 | 2023-08-31 |
| 514 | 2023-09-07 | 140,048,484 | 30,000 | 19.8083 | 707,020,000 | 2023-08-31 |
| 515 | 2023-09-06 | 140,018,484 | -176,600 | 19.8040 | 707,020,000 | 2023-08-31 |
| 516 | 2023-09-05 | 140,195,084 | -52,000 | 19.8290 | 707,020,000 | 2023-08-31 |
| 517 | 2023-09-04 | 140,247,084 | -462,000 | 19.8364 | 707,020,000 | 2023-08-31 |
| 518 | 2023-08-31 | 140,709,084 | -374,000 | 19.9017 | 707,020,000 | 2023-08-31 |
| 519 | 2023-08-30 | 141,083,084 | -358,000 | 19.9546 | 707,020,000 | 2023-07-31 |
| 520 | 2023-08-29 | 141,441,084 | -38,000 | 20.0052 | 707,020,000 | 2023-07-31 |
| 521 | 2023-08-28 | 141,479,084 | 102,000 | 20.0106 | 707,020,000 | 2023-07-31 |
| 522 | 2023-08-25 | 141,377,084 | -48,000 | 19.9962 | 707,020,000 | 2023-07-31 |
| 523 | 2023-08-24 | 141,425,084 | 8,000 | 20.0030 | 707,020,000 | 2023-07-31 |
| 524 | 2023-08-23 | 141,417,084 | 96,000 | 20.0019 | 707,020,000 | 2023-07-31 |
| 525 | 2023-08-22 | 141,321,084 | 944,000 | 19.9883 | 707,020,000 | 2023-07-31 |
| 526 | 2023-08-21 | 140,377,084 | -28,000 | 19.8548 | 707,020,000 | 2023-07-31 |
| 527 | 2023-08-18 | 140,405,084 | 20,000 | 19.8587 | 707,020,000 | 2023-07-31 |
| 528 | 2023-08-17 | 140,385,084 | -212,000 | 19.8559 | 707,020,000 | 2023-07-31 |
| 529 | 2023-08-16 | 140,597,084 | -18,000 | 19.8859 | 707,020,000 | 2023-07-31 |
| 530 | 2023-08-15 | 140,615,084 | 248,000 | 19.8884 | 707,020,000 | 2023-07-31 |
| 531 | 2023-08-14 | 140,367,084 | 4,000 | 19.8533 | 707,020,000 | 2023-07-31 |
| 532 | 2023-08-11 | 140,363,084 | 20,000 | 19.8528 | 707,020,000 | 2023-07-31 |
| 533 | 2023-08-10 | 140,343,084 | 96,000 | 19.8499 | 707,020,000 | 2023-07-31 |
| 534 | 2023-08-09 | 140,247,084 | 192,000 | 19.8364 | 707,020,000 | 2023-07-31 |
| 535 | 2023-08-08 | 140,055,084 | -170,000 | 19.8092 | 707,020,000 | 2023-07-31 |
| 536 | 2023-08-07 | 140,225,084 | 218,000 | 19.8333 | 707,020,000 | 2023-07-31 |
| 537 | 2023-08-04 | 140,007,084 | 680,000 | 19.8024 | 707,020,000 | 2023-07-31 |
| 538 | 2023-08-03 | 139,327,084 | 222,000 | 19.7062 | 707,020,000 | 2023-07-31 |
| 539 | 2023-08-02 | 139,105,084 | -172,400 | 19.6748 | 707,020,000 | 2023-07-31 |
| 540 | 2023-08-01 | 139,277,484 | 36,145 | 19.6992 | 707,020,000 | 2023-07-31 |
| 541 | 2023-07-31 | 139,241,339 | -701,983 | 19.6941 | 707,020,000 | 2023-07-31 |
| 542 | 2023-07-28 | 139,943,322 | 578,000 | 19.7934 | 707,020,000 | 2023-06-30 |
| 543 | 2023-07-27 | 139,365,322 | -518,000 | 19.7117 | 707,020,000 | 2023-06-30 |
| 544 | 2023-07-26 | 139,883,322 | 10,010 | 19.7849 | 707,020,000 | 2023-06-30 |
| 545 | 2023-07-25 | 139,873,312 | 266,000 | 19.7835 | 707,020,000 | 2023-06-30 |
| 546 | 2023-07-24 | 139,607,312 | 12,000 | 19.7459 | 707,020,000 | 2023-06-30 |
| 547 | 2023-07-21 | 139,595,312 | -204,000 | 19.7442 | 707,020,000 | 2023-06-30 |
| 548 | 2023-07-20 | 139,799,312 | 302,000 | 19.7730 | 707,020,000 | 2023-06-30 |
| 549 | 2023-07-19 | 139,497,312 | -54,000 | 19.7303 | 707,020,000 | 2023-06-30 |
| 550 | 2023-07-18 | 139,551,312 | -152,000 | 19.7380 | 707,020,000 | 2023-06-30 |
| 551 | 2023-07-14 | 139,703,312 | 558,000 | 19.7595 | 707,020,000 | 2023-06-30 |
| 552 | 2023-07-13 | 139,145,312 | -275,000 | 19.6805 | 707,020,000 | 2023-06-30 |
| 553 | 2023-07-12 | 139,420,312 | -102,000 | 19.7194 | 707,020,000 | 2023-06-30 |
| 554 | 2023-07-11 | 139,522,312 | 190,000 | 19.7339 | 707,020,000 | 2023-06-30 |
| 555 | 2023-07-10 | 139,332,312 | 16,000 | 19.7070 | 707,020,000 | 2023-06-30 |
| 556 | 2023-07-07 | 139,316,312 | -30,000 | 19.7047 | 707,020,000 | 2023-06-30 |
| 557 | 2023-07-06 | 139,346,312 | 20,000 | 19.7090 | 707,020,000 | 2023-06-30 |
| 558 | 2023-07-05 | 139,326,312 | 32,000 | 19.7061 | 707,020,000 | 2023-06-30 |
| 559 | 2023-07-04 | 139,294,312 | -226,000 | 19.7016 | 707,020,000 | 2023-06-30 |
| 560 | 2023-07-03 | 139,520,312 | -58,000 | 19.7336 | 707,020,000 | 2023-06-30 |
| 561 | 2023-06-30 | 139,578,312 | 40,000 | 19.7418 | 707,020,000 | 2023-06-30 |
| 562 | 2023-06-29 | 139,538,312 | -112,000 | 19.7361 | 707,020,000 | 2023-05-31 |
| 563 | 2023-06-28 | 139,650,312 | 68,000 | 19.7520 | 707,020,000 | 2023-05-31 |
| 564 | 2023-06-27 | 139,582,312 | -58,000 | 19.7423 | 707,020,000 | 2023-05-31 |
| 565 | 2023-06-26 | 139,640,312 | -202,000 | 19.7505 | 707,020,000 | 2023-05-31 |
| 566 | 2023-06-23 | 139,842,312 | 82,000 | 19.7791 | 707,020,000 | 2023-05-31 |
| 567 | 2023-06-21 | 139,760,312 | 356,000 | 19.7675 | 707,020,000 | 2023-05-31 |
| 568 | 2023-06-20 | 139,404,312 | -224,000 | 19.7172 | 707,020,000 | 2023-05-31 |
| 569 | 2023-06-19 | 139,628,312 | -430,000 | 19.7488 | 707,020,000 | 2023-05-31 |
| 570 | 2023-06-16 | 140,058,312 | 164,000 | 19.8097 | 707,020,000 | 2023-05-31 |
| 571 | 2023-06-15 | 139,894,312 | 168,000 | 19.7865 | 707,020,000 | 2023-05-31 |
| 572 | 2023-06-14 | 139,726,312 | -286,000 | 19.7627 | 707,020,000 | 2023-05-31 |
| 573 | 2023-06-13 | 140,012,312 | -602,000 | 19.8032 | 707,020,000 | 2023-05-31 |
| 574 | 2023-06-12 | 140,614,312 | 1,258,000 | 19.8883 | 707,020,000 | 2023-05-31 |
| 575 | 2023-06-09 | 139,356,312 | -204,000 | 19.7104 | 707,020,000 | 2023-05-31 |
| 576 | 2023-06-08 | 139,560,312 | 56,000 | 19.7392 | 707,020,000 | 2023-05-31 |
| 577 | 2023-06-07 | 139,504,312 | 364,000 | 19.7313 | 707,020,000 | 2023-05-31 |
| 578 | 2023-06-06 | 139,140,312 | -108,000 | 19.6798 | 707,020,000 | 2023-05-31 |
| 579 | 2023-06-05 | 139,248,312 | 172,000 | 19.6951 | 707,020,000 | 2023-05-31 |
| 580 | 2023-06-02 | 139,076,312 | 363,200 | 19.6708 | 707,020,000 | 2023-05-31 |
| 581 | 2023-06-01 | 138,713,112 | -114,000 | 19.6194 | 707,020,000 | 2023-05-31 |
| 582 | 2023-05-31 | 138,827,112 | -214,000 | 19.6355 | 707,020,000 | 2023-05-31 |
| 583 | 2023-05-30 | 139,041,112 | -738,000 | 19.6658 | 707,020,000 | 2023-04-30 |
| 584 | 2023-05-29 | 139,779,112 | -312,000 | 19.7702 | 707,020,000 | 2023-04-30 |
| 585 | 2023-05-25 | 140,091,112 | -58,000 | 19.8143 | 707,020,000 | 2023-04-30 |
| 586 | 2023-05-24 | 140,149,112 | -298,000 | 19.8225 | 707,020,000 | 2023-04-30 |
| 587 | 2023-05-23 | 140,447,112 | 464,000 | 19.8647 | 707,020,000 | 2023-04-30 |
| 588 | 2023-05-22 | 139,983,112 | -38,000 | 19.7990 | 707,020,000 | 2023-04-30 |
| 589 | 2023-05-19 | 140,021,112 | -70,000 | 19.8044 | 707,020,000 | 2023-04-30 |
| 590 | 2023-05-18 | 140,091,112 | -82,000 | 19.8143 | 707,020,000 | 2023-04-30 |
| 591 | 2023-05-17 | 140,173,112 | -226,000 | 19.8259 | 707,020,000 | 2023-04-30 |
| 592 | 2023-05-16 | 140,399,112 | -116,000 | 19.8579 | 707,020,000 | 2023-04-30 |
| 593 | 2023-05-15 | 140,515,112 | -330,000 | 19.8743 | 707,020,000 | 2023-04-30 |
| 594 | 2023-05-12 | 140,845,112 | 330,000 | 19.9210 | 707,020,000 | 2023-04-30 |
| 595 | 2023-05-11 | 140,515,112 | -64,000 | 19.8743 | 707,020,000 | 2023-04-30 |
| 596 | 2023-05-10 | 140,579,112 | -14,000 | 19.8833 | 707,020,000 | 2023-04-30 |
| 597 | 2023-05-09 | 140,593,112 | -226,000 | 19.8853 | 707,020,000 | 2023-04-30 |
| 598 | 2023-05-08 | 140,819,112 | -100,000 | 19.9173 | 707,020,000 | 2023-04-30 |
| 599 | 2023-05-05 | 140,919,112 | -12,000 | 19.9314 | 707,020,000 | 2023-04-30 |
| 600 | 2023-05-04 | 140,931,112 | 0 | 19.9331 | 707,020,000 | 2023-04-30 |
| 601 | 2023-05-03 | 140,931,112 | -88,000 | 19.9331 | 707,020,000 | 2023-04-30 |
| 602 | 2023-05-02 | 141,019,112 | -348,000 | 19.9456 | 707,020,000 | 2023-04-30 |
| 603 | 2023-04-28 | 141,367,112 | -12,000 | 19.9948 | 707,020,000 | 2023-03-31 |
| 604 | 2023-04-27 | 141,379,112 | 350,000 | 19.9965 | 707,020,000 | 2023-03-31 |
| 605 | 2023-04-26 | 141,029,112 | -236,000 | 19.9470 | 707,020,000 | 2023-03-31 |
| 606 | 2023-04-25 | 141,265,112 | 138,000 | 19.9804 | 707,020,000 | 2023-03-31 |
| 607 | 2023-04-24 | 141,127,112 | 48,000 | 19.9608 | 707,020,000 | 2023-03-31 |
| 608 | 2023-04-21 | 141,079,112 | 35,600 | 19.9540 | 707,020,000 | 2023-03-31 |
| 609 | 2023-04-20 | 141,043,512 | -832,000 | 19.9490 | 707,020,000 | 2023-03-31 |
| 610 | 2023-04-19 | 141,875,512 | -110,000 | 20.0667 | 707,020,000 | 2023-03-31 |
| 611 | 2023-04-18 | 141,985,512 | 58,000 | 20.0822 | 707,020,000 | 2023-03-31 |
| 612 | 2023-04-17 | 141,927,512 | 12,000 | 20.0740 | 707,020,000 | 2023-03-31 |
| 613 | 2023-04-14 | 141,915,512 | 106,000 | 20.0723 | 707,020,000 | 2023-03-31 |
| 614 | 2023-04-13 | 141,809,512 | -80,000 | 20.0574 | 707,020,000 | 2023-03-31 |
| 615 | 2023-04-12 | 141,889,512 | 0 | 20.0687 | 707,020,000 | 2023-03-31 |
| 616 | 2023-04-11 | 141,889,512 | 2,000 | 20.0687 | 707,020,000 | 2023-03-31 |
| 617 | 2023-04-06 | 141,887,512 | 74,000 | 20.0684 | 707,020,000 | 2023-03-31 |
| 618 | 2023-04-04 | 141,813,512 | -168,000 | 20.0579 | 707,020,000 | 2023-03-31 |
| 619 | 2023-04-03 | 141,981,512 | -22,000 | 20.0817 | 707,020,000 | 2023-03-31 |
| 620 | 2023-03-31 | 142,003,512 | 66,413 | 20.0848 | 707,020,000 | 2023-03-31 |
| 621 | 2023-03-30 | 141,937,099 | 106,000 | 20.0754 | 707,020,000 | 2023-02-28 |
| 622 | 2023-03-29 | 141,831,099 | -186,000 | 20.0604 | 707,020,000 | 2023-02-28 |
| 623 | 2023-03-28 | 142,017,099 | 318,000 | 20.0867 | 707,020,000 | 2023-02-28 |
| 624 | 2023-03-27 | 141,699,099 | 424,000 | 20.0417 | 707,020,000 | 2023-02-28 |
| 625 | 2023-03-24 | 141,275,099 | -2,000 | 19.9818 | 707,020,000 | 2023-02-28 |
| 626 | 2023-03-23 | 141,277,099 | 44,000 | 19.9821 | 707,020,000 | 2023-02-28 |
| 627 | 2023-03-22 | 141,233,099 | -102,000 | 19.9758 | 707,020,000 | 2023-02-28 |
| 628 | 2023-03-21 | 141,335,099 | -280,000 | 19.9903 | 707,020,000 | 2023-02-28 |
| 629 | 2023-03-20 | 141,615,099 | -112,000 | 20.0299 | 707,020,000 | 2023-02-28 |
| 630 | 2023-03-17 | 141,727,099 | -42,000 | 20.0457 | 707,020,000 | 2023-02-28 |
| 631 | 2023-03-16 | 141,769,099 | -478,000 | 20.0516 | 707,020,000 | 2023-02-28 |
| 632 | 2023-03-15 | 142,247,099 | -220,000 | 20.1192 | 707,020,000 | 2023-02-28 |
| 633 | 2023-03-14 | 142,467,099 | -164,000 | 20.1504 | 707,020,000 | 2023-02-28 |
| 634 | 2023-03-13 | 142,631,099 | -20,000 | 20.1736 | 707,020,000 | 2023-02-28 |
| 635 | 2023-03-10 | 142,651,099 | -1,326,000 | 20.1764 | 707,020,000 | 2023-02-28 |
| 636 | 2023-03-09 | 143,977,099 | 130,000 | 20.3639 | 707,020,000 | 2023-02-28 |
| 637 | 2023-03-08 | 143,847,099 | -54,000 | 20.3455 | 707,020,000 | 2023-02-28 |
| 638 | 2023-03-07 | 143,901,099 | -672,000 | 20.3532 | 707,020,000 | 2023-02-28 |
| 639 | 2023-03-06 | 144,573,099 | -86,000 | 20.4482 | 707,020,000 | 2023-02-28 |
| 640 | 2023-03-03 | 144,659,099 | -256,000 | 20.4604 | 707,020,000 | 2023-02-28 |
| 641 | 2023-03-02 | 144,915,099 | 182,000 | 20.4966 | 707,020,000 | 2023-02-28 |
| 642 | 2023-03-01 | 144,733,099 | -576,000 | 20.4709 | 707,020,000 | 2023-02-28 |
| 643 | 2023-02-28 | 145,309,099 | -92,100 | 20.5523 | 707,020,000 | 2023-02-28 |
| 644 | 2023-02-27 | 145,401,199 | -168,000 | 20.5654 | 707,020,000 | 2023-01-31 |
| 645 | 2023-02-24 | 145,569,199 | 182,000 | 20.5891 | 707,020,000 | 2023-01-31 |
| 646 | 2023-02-23 | 145,387,199 | 304,000 | 20.5634 | 707,020,000 | 2023-01-31 |
| 647 | 2023-02-22 | 145,083,199 | -214,000 | 20.5204 | 707,020,000 | 2023-01-31 |
| 648 | 2023-02-21 | 145,297,199 | -34,000 | 20.5506 | 707,020,000 | 2023-01-31 |
| 649 | 2023-02-20 | 145,331,199 | 84,000 | 20.5555 | 707,020,000 | 2023-01-31 |
| 650 | 2023-02-17 | 145,247,199 | -18,000 | 20.5436 | 707,020,000 | 2023-01-31 |
| 651 | 2023-02-16 | 145,265,199 | -18,000 | 20.5461 | 707,020,000 | 2023-01-31 |
| 652 | 2023-02-15 | 145,283,199 | -118,000 | 20.5487 | 707,020,000 | 2023-01-31 |
| 653 | 2023-02-14 | 145,401,199 | -36,043 | 20.5654 | 707,020,000 | 2023-01-31 |
| 654 | 2023-02-13 | 145,437,242 | -738,000 | 20.5705 | 707,020,000 | 2023-01-31 |
| 655 | 2023-02-10 | 146,175,242 | -20,000 | 20.6748 | 707,020,000 | 2023-01-31 |
| 656 | 2023-02-09 | 146,195,242 | -380,000 | 20.6777 | 707,020,000 | 2023-01-31 |
| 657 | 2023-02-08 | 146,575,242 | 44,000 | 20.7314 | 707,020,000 | 2023-01-31 |
| 658 | 2023-02-07 | 146,531,242 | -60,000 | 20.7252 | 707,020,000 | 2023-01-31 |
| 659 | 2023-02-06 | 146,591,242 | 74,000 | 20.7337 | 707,020,000 | 2023-01-31 |
| 660 | 2023-02-03 | 146,517,242 | -440,000 | 20.7232 | 707,020,000 | 2023-01-31 |
| 661 | 2023-02-02 | 146,957,242 | -84,000 | 20.7854 | 707,020,000 | 2023-01-31 |
| 662 | 2023-02-01 | 147,041,242 | 44,000 | 20.7973 | 707,020,000 | 2023-01-31 |
| 663 | 2023-01-31 | 146,997,242 | 22,000 | 20.7911 | 707,020,000 | 2023-01-31 |
| 664 | 2023-01-30 | 146,975,242 | 0 | 20.7880 | 707,020,000 | 2022-12-31 |
| 665 | 2023-01-27 | 146,975,242 | 6,000 | 20.7880 | 707,020,000 | 2022-12-31 |
| 666 | 2023-01-26 | 146,969,242 | 2,000 | 20.7871 | 707,020,000 | 2022-12-31 |
| 667 | 2023-01-20 | 146,967,242 | -16,000 | 20.7869 | 707,020,000 | 2022-12-31 |
| 668 | 2023-01-19 | 146,983,242 | -40,000 | 20.7891 | 707,020,000 | 2022-12-31 |
| 669 | 2023-01-18 | 147,023,242 | -20,000 | 20.7948 | 707,020,000 | 2022-12-31 |
| 670 | 2023-01-17 | 147,043,242 | 134,000 | 20.7976 | 707,020,000 | 2022-12-31 |
| 671 | 2023-01-16 | 146,909,242 | -302,000 | 20.7787 | 707,020,000 | 2022-12-31 |
| 672 | 2023-01-13 | 147,211,242 | -362,000 | 20.8214 | 707,020,000 | 2022-12-31 |
| 673 | 2023-01-12 | 147,573,242 | 360,000 | 20.8726 | 707,020,000 | 2022-12-31 |
| 674 | 2023-01-11 | 147,213,242 | -16,000 | 20.8217 | 707,020,000 | 2022-12-31 |
| 675 | 2023-01-10 | 147,229,242 | 1,274 | 20.8239 | 707,020,000 | 2022-12-31 |
| 676 | 2023-01-09 | 147,227,968 | -226,000 | 20.8237 | 707,020,000 | 2022-12-31 |
| 677 | 2023-01-06 | 147,453,968 | 70,000 | 20.8557 | 707,020,000 | 2022-12-31 |
| 678 | 2023-01-05 | 147,383,968 | 478,000 | 20.8458 | 707,020,000 | 2022-12-31 |
| 679 | 2023-01-04 | 146,905,968 | -14,000 | 20.7782 | 707,020,000 | 2022-12-31 |
| 680 | 2023-01-03 | 146,919,968 | 122,000 | 20.7802 | 707,020,000 | 2022-12-31 |
| 681 | 2022-12-30 | 146,797,968 | 522,000 | 20.7629 | 707,020,000 | 2022-11-30 |
| 682 | 2022-12-29 | 146,275,968 | 28,000 | 20.6891 | 707,020,000 | 2022-11-30 |
| 683 | 2022-12-28 | 146,247,968 | 264,000 | 20.6851 | 707,020,000 | 2022-11-30 |
| 684 | 2022-12-23 | 145,983,968 | -19,992 | 20.6478 | 707,020,000 | 2022-11-30 |
| 685 | 2022-12-22 | 146,003,960 | 578,726 | 20.6506 | 707,020,000 | 2022-11-30 |
| 686 | 2022-12-21 | 145,425,234 | 328,000 | 20.5688 | 707,020,000 | 2022-11-30 |
| 687 | 2022-12-20 | 145,097,234 | 370,726 | 20.5224 | 707,020,000 | 2022-11-30 |
| 688 | 2022-12-19 | 144,726,508 | 40,000 | 20.4699 | 707,020,000 | 2022-11-30 |
| 689 | 2022-12-16 | 144,686,508 | -8,797 | 20.4643 | 707,020,000 | 2022-11-30 |
| 690 | 2022-12-15 | 144,695,305 | -76,000 | 20.4655 | 707,020,000 | 2022-11-30 |
| 691 | 2022-12-14 | 144,771,305 | 312,000 | 20.4763 | 707,020,000 | 2022-11-30 |
| 692 | 2022-12-13 | 144,459,305 | -4,000 | 20.4321 | 707,020,000 | 2022-11-30 |
| 693 | 2022-12-12 | 144,463,305 | 350,000 | 20.4327 | 707,020,000 | 2022-11-30 |
| 694 | 2022-12-09 | 144,113,305 | 144,000 | 20.3832 | 707,020,000 | 2022-11-30 |
| 695 | 2022-12-08 | 143,969,305 | -62,000 | 20.3628 | 707,020,000 | 2022-11-30 |
| 696 | 2022-12-07 | 144,031,305 | 260,000 | 20.3716 | 707,020,000 | 2022-11-30 |
| 697 | 2022-12-06 | 143,771,305 | 200,000 | 20.3348 | 707,020,000 | 2022-11-30 |
| 698 | 2022-12-05 | 143,571,305 | -194,000 | 20.3065 | 707,020,000 | 2022-11-30 |
| 699 | 2022-12-02 | 143,765,305 | -1,352,000 | 20.3340 | 707,020,000 | 2022-11-30 |
| 700 | 2022-12-01 | 145,117,305 | -1,894,000 | 20.5252 | 707,020,000 | 2022-11-30 |
| 701 | 2022-11-30 | 147,011,305 | 149,100 | 20.7931 | 707,020,000 | 2022-11-30 |
| 702 | 2022-11-29 | 146,862,205 | 1,432,000 | 20.7720 | 707,020,000 | 2022-10-31 |
| 703 | 2022-11-28 | 145,430,205 | 110,000 | 20.5695 | 707,020,000 | 2022-10-31 |
| 704 | 2022-11-25 | 145,320,205 | -7,342,000 | 20.5539 | 707,020,000 | 2022-10-31 |
| 705 | 2022-11-24 | 152,662,205 | 218,000 | 21.5923 | 707,020,000 | 2022-10-31 |
| 706 | 2022-11-23 | 152,444,205 | -10,000 | 21.5615 | 707,020,000 | 2022-10-31 |
| 707 | 2022-11-22 | 152,454,205 | 82,000 | 21.5629 | 707,020,000 | 2022-10-31 |
| 708 | 2022-11-21 | 152,372,205 | -114,000 | 21.5513 | 707,020,000 | 2022-10-31 |
| 709 | 2022-11-18 | 152,486,205 | -45,982 | 21.5675 | 707,020,000 | 2022-10-31 |
| 710 | 2022-11-17 | 152,532,187 | -380,000 | 21.5740 | 707,020,000 | 2022-10-31 |
| 711 | 2022-11-16 | 152,912,187 | 234,000 | 21.6277 | 707,020,000 | 2022-10-31 |
| 712 | 2022-11-15 | 152,678,187 | 50,000 | 21.5946 | 707,020,000 | 2022-10-31 |
| 713 | 2022-11-14 | 152,628,187 | -50,000 | 21.5875 | 707,020,000 | 2022-10-31 |
| 714 | 2022-11-11 | 152,678,187 | -124,000 | 21.5946 | 707,020,000 | 2022-10-31 |
| 715 | 2022-11-10 | 152,802,187 | -12,000 | 21.6121 | 707,020,000 | 2022-10-31 |
| 716 | 2022-11-09 | 152,814,187 | -848,000 | 21.6138 | 707,020,000 | 2022-10-31 |
| 717 | 2022-11-08 | 153,662,187 | -268,000 | 21.7338 | 707,020,000 | 2022-10-31 |
| 718 | 2022-11-07 | 153,930,187 | -20,000 | 21.7717 | 707,020,000 | 2022-10-31 |
| 719 | 2022-11-04 | 153,950,187 | 80,000 | 21.7745 | 707,020,000 | 2022-10-31 |
| 720 | 2022-11-03 | 153,870,187 | -144,000 | 21.7632 | 707,020,000 | 2022-10-31 |
| 721 | 2022-11-02 | 154,014,187 | 12,000 | 21.7836 | 707,020,000 | 2022-10-31 |
| 722 | 2022-11-01 | 154,002,187 | -257,790 | 21.7819 | 707,020,000 | 2022-10-31 |
| 723 | 2022-10-31 | 154,259,977 | -50,000 | 21.8183 | 707,020,000 | 2022-10-31 |
| 724 | 2022-10-28 | 154,309,977 | -24,000 | 21.8254 | 707,020,000 | 2022-09-30 |
| 725 | 2022-10-27 | 154,333,977 | -762,000 | 21.8288 | 707,020,000 | 2022-09-30 |
| 726 | 2022-10-26 | 155,095,977 | -142,000 | 21.9366 | 707,020,000 | 2022-09-30 |
| 727 | 2022-10-25 | 155,237,977 | -4,000 | 21.9567 | 707,020,000 | 2022-09-30 |
| 728 | 2022-10-24 | 155,241,977 | 12,000 | 21.9572 | 707,020,000 | 2022-09-30 |
| 729 | 2022-10-21 | 155,229,977 | -6,000 | 21.9555 | 707,020,000 | 2022-09-30 |
| 730 | 2022-10-20 | 155,235,977 | -12,000 | 21.9564 | 707,020,000 | 2022-09-30 |
| 731 | 2022-10-19 | 155,247,977 | -5,081 | 21.9581 | 707,020,000 | 2022-09-30 |
| 732 | 2022-10-18 | 155,253,058 | -1,179,000 | 21.9588 | 707,020,000 | 2022-09-30 |
| 733 | 2022-10-17 | 156,432,058 | 70,000 | 22.1255 | 707,020,000 | 2022-09-30 |
| 734 | 2022-10-14 | 156,362,058 | -48,000 | 22.1156 | 707,020,000 | 2022-09-30 |
| 735 | 2022-10-13 | 156,410,058 | -12,000 | 22.1224 | 707,020,000 | 2022-09-30 |
| 736 | 2022-10-12 | 156,422,058 | 6,000 | 22.1241 | 707,020,000 | 2022-09-30 |
| 737 | 2022-10-11 | 156,416,058 | -4,000 | 22.1233 | 707,020,000 | 2022-09-30 |
| 738 | 2022-10-10 | 156,420,058 | 1,117,000 | 22.1239 | 707,020,000 | 2022-09-30 |
| 739 | 2022-10-07 | 155,303,058 | -86,000 | 21.9659 | 707,020,000 | 2022-09-30 |
| 740 | 2022-10-06 | 155,389,058 | -52,000 | 21.9780 | 707,020,000 | 2022-09-30 |
| 741 | 2022-10-05 | 155,441,058 | -28,000 | 21.9854 | 707,020,000 | 2022-09-30 |
| 742 | 2022-10-03 | 155,469,058 | -16,000 | 21.9893 | 707,020,000 | 2022-09-30 |
| 743 | 2022-09-30 | 155,485,058 | 354,000 | 21.9916 | 707,020,000 | 2022-09-30 |
| 744 | 2022-09-29 | 155,131,058 | -12,000 | 21.9415 | 707,020,000 | 2022-08-31 |
| 745 | 2022-09-28 | 155,143,058 | -8,000 | 21.9432 | 707,020,000 | 2022-08-31 |
| 746 | 2022-09-27 | 155,151,058 | -10,000 | 21.9444 | 707,020,000 | 2022-08-31 |
| 747 | 2022-09-26 | 155,161,058 | -160,000 | 21.9458 | 707,020,000 | 2022-08-31 |
| 748 | 2022-09-23 | 155,321,058 | -174,000 | 21.9684 | 707,020,000 | 2022-08-31 |
| 749 | 2022-09-22 | 155,495,058 | 60,000 | 21.9930 | 707,020,000 | 2022-08-31 |
| 750 | 2022-09-21 | 155,435,058 | -100,000 | 21.9845 | 707,020,000 | 2022-08-31 |
| 751 | 2022-09-20 | 155,535,058 | 28,000 | 21.9987 | 707,020,000 | 2022-08-31 |
| 752 | 2022-09-19 | 155,507,058 | -82,000 | 21.9947 | 707,020,000 | 2022-08-31 |
| 753 | 2022-09-16 | 155,589,058 | -60,000 | 22.0063 | 707,020,000 | 2022-08-31 |
| 754 | 2022-09-15 | 155,649,058 | -48,000 | 22.0148 | 707,020,000 | 2022-08-31 |
| 755 | 2022-09-14 | 155,697,058 | 218,000 | 22.0216 | 707,020,000 | 2022-08-31 |
| 756 | 2022-09-13 | 155,479,058 | -38,000 | 21.9908 | 707,020,000 | 2022-08-31 |
| 757 | 2022-09-09 | 155,517,058 | 176,000 | 21.9961 | 707,020,000 | 2022-08-31 |
| 758 | 2022-09-08 | 155,341,058 | 26,000 | 21.9712 | 707,020,000 | 2022-08-31 |
| 759 | 2022-09-07 | 155,315,058 | -122,000 | 21.9676 | 707,020,000 | 2022-08-31 |
| 760 | 2022-09-06 | 155,437,058 | -14,000 | 21.9848 | 707,020,000 | 2022-08-31 |
| 761 | 2022-09-05 | 155,451,058 | 22,000 | 21.9868 | 707,020,000 | 2022-08-31 |
| 762 | 2022-09-02 | 155,429,058 | -78,000 | 21.9837 | 707,020,000 | 2022-08-31 |
| 763 | 2022-09-01 | 155,507,058 | -76,000 | 21.9947 | 707,020,000 | 2022-08-31 |
| 764 | 2022-08-31 | 155,583,058 | -14,000 | 22.0055 | 707,020,000 | 2022-08-31 |
| 765 | 2022-08-30 | 155,597,058 | 14,000 | 22.0074 | 707,020,000 | 2022-07-31 |
| 766 | 2022-08-29 | 155,583,058 | 26,000 | 22.0055 | 707,020,000 | 2022-07-31 |
| 767 | 2022-08-26 | 155,557,058 | 20,000 | 22.0018 | 707,020,000 | 2022-07-31 |
| 768 | 2022-08-25 | 155,537,058 | 14,000 | 21.9990 | 707,020,000 | 2022-07-31 |
| 769 | 2022-08-24 | 155,523,058 | 22,000 | 21.9970 | 707,020,000 | 2022-07-31 |
| 770 | 2022-08-23 | 155,501,058 | 32,000 | 21.9939 | 707,020,000 | 2022-07-31 |
| 771 | 2022-08-22 | 155,469,058 | -126,000 | 21.9893 | 707,020,000 | 2022-07-31 |
| 772 | 2022-08-19 | 155,595,058 | -100,000 | 22.0072 | 707,020,000 | 2022-07-31 |
| 773 | 2022-08-18 | 155,695,058 | 174,000 | 22.0213 | 707,020,000 | 2022-07-31 |
| 774 | 2022-08-17 | 155,521,058 | -74,000 | 21.9967 | 707,020,000 | 2022-07-31 |
| 775 | 2022-08-16 | 155,595,058 | 818,324 | 22.0072 | 707,020,000 | 2022-07-31 |
| 776 | 2022-08-15 | 154,776,734 | -214,000 | 21.8914 | 707,020,000 | 2022-07-31 |
| 777 | 2022-08-12 | 154,990,734 | -77,990 | 21.9217 | 707,020,000 | 2022-07-31 |
| 778 | 2022-08-11 | 155,068,724 | -18,000 | 21.9327 | 707,020,000 | 2022-07-31 |
| 779 | 2022-08-10 | 155,086,724 | -32,000 | 21.9353 | 707,020,000 | 2022-07-31 |
| 780 | 2022-08-09 | 155,118,724 | -4,000 | 21.9398 | 707,020,000 | 2022-07-31 |
| 781 | 2022-08-08 | 155,122,724 | 12,000 | 21.9404 | 707,020,000 | 2022-07-31 |
| 782 | 2022-08-05 | 155,110,724 | -128,000 | 21.9387 | 707,020,000 | 2022-07-31 |
| 783 | 2022-08-04 | 155,238,724 | 36,000 | 21.9568 | 707,020,000 | 2022-07-31 |
| 784 | 2022-08-03 | 155,202,724 | -350,000 | 21.9517 | 707,020,000 | 2022-07-31 |
| 785 | 2022-08-02 | 155,552,724 | -244,000 | 22.0012 | 707,020,000 | 2022-07-31 |
| 786 | 2022-08-01 | 155,796,724 | 56,000 | 22.0357 | 707,020,000 | 2022-07-31 |
| 787 | 2022-07-29 | 155,740,724 | 12,000 | 22.0278 | 707,020,000 | 2022-06-30 |
| 788 | 2022-07-28 | 155,728,724 | 166,000 | 22.0261 | 707,020,000 | 2022-06-30 |
| 789 | 2022-07-27 | 155,562,724 | -136,000 | 22.0026 | 707,020,000 | 2022-06-30 |
| 790 | 2022-07-26 | 155,698,724 | -102,324 | 22.0218 | 707,020,000 | 2022-06-30 |
| 791 | 2022-07-25 | 155,801,048 | -94,000 | 22.0363 | 707,020,000 | 2022-06-30 |
| 792 | 2022-07-22 | 155,895,048 | -196,000 | 22.0496 | 707,020,000 | 2022-06-30 |
| 793 | 2022-07-21 | 156,091,048 | -454,000 | 22.0773 | 707,020,000 | 2022-06-30 |
| 794 | 2022-07-20 | 156,545,048 | -90,000 | 22.1415 | 707,020,000 | 2022-06-30 |
| 795 | 2022-07-19 | 156,635,048 | -698,000 | 22.1543 | 707,020,000 | 2022-06-30 |
| 796 | 2022-07-18 | 157,333,048 | 392,000 | 22.2530 | 707,020,000 | 2022-06-30 |
| 797 | 2022-07-15 | 156,941,048 | -8,000 | 22.1975 | 707,020,000 | 2022-06-30 |
| 798 | 2022-07-14 | 156,949,048 | -42,000 | 22.1987 | 707,020,000 | 2022-06-30 |
| 799 | 2022-07-13 | 156,991,048 | 204,000 | 22.2046 | 707,020,000 | 2022-06-30 |
| 800 | 2022-07-12 | 156,787,048 | 0 | 22.1758 | 707,020,000 | 2022-06-30 |
| 801 | 2022-07-11 | 156,787,048 | -25,000 | 22.1758 | 707,020,000 | 2022-06-30 |
| 802 | 2022-07-08 | 156,812,048 | -38,000 | 22.1793 | 707,020,000 | 2022-06-30 |
| 803 | 2022-07-07 | 156,850,048 | -154,000 | 22.1847 | 707,020,000 | 2022-06-30 |
| 804 | 2022-07-06 | 157,004,048 | -986,000 | 22.2065 | 707,020,000 | 2022-06-30 |
| 805 | 2022-07-05 | 157,990,048 | -340,000 | 22.3459 | 707,020,000 | 2022-06-30 |
| 806 | 2022-07-04 | 158,330,048 | 710,000 | 22.3940 | 707,020,000 | 2022-06-30 |
| 807 | 2022-06-30 | 157,620,048 | 48,000 | 22.2936 | 707,020,000 | 2022-06-30 |
| 808 | 2022-06-29 | 157,572,048 | 28,000 | 22.2868 | 707,020,000 | 2022-05-31 |
| 809 | 2022-06-28 | 157,544,048 | -1,722,000 | 22.2828 | 707,020,000 | 2022-05-31 |
| 810 | 2022-06-27 | 159,266,048 | -520,000 | 22.5264 | 707,020,000 | 2022-05-31 |
| 811 | 2022-06-24 | 159,786,048 | -1,014,000 | 22.5999 | 707,020,000 | 2022-05-31 |
| 812 | 2022-06-23 | 160,800,048 | -796,000 | 22.7434 | 707,020,000 | 2022-05-31 |
| 813 | 2022-06-22 | 161,596,048 | 160,000 | 22.8559 | 707,020,000 | 2022-05-31 |
| 814 | 2022-06-21 | 161,436,048 | -682,273 | 22.8333 | 707,020,000 | 2022-05-31 |
| 815 | 2022-06-20 | 162,118,321 | -10,000 | 22.9298 | 707,020,000 | 2022-05-31 |
| 816 | 2022-06-17 | 162,128,321 | 214,675 | 22.9312 | 707,020,000 | 2022-05-31 |
| 817 | 2022-06-16 | 161,913,646 | -70,000 | 22.9009 | 707,020,000 | 2022-05-31 |
| 818 | 2022-06-15 | 161,983,646 | -864,000 | 22.9108 | 707,020,000 | 2022-05-31 |
| 819 | 2022-06-14 | 162,847,646 | -902,162 | 23.0330 | 707,020,000 | 2022-05-31 |
| 820 | 2022-06-13 | 163,749,808 | 32,000 | 23.1606 | 707,020,000 | 2022-05-31 |
| 821 | 2022-06-10 | 163,717,808 | -1,202,000 | 23.1560 | 707,020,000 | 2022-05-31 |
| 822 | 2022-06-09 | 164,919,808 | -782,000 | 23.3260 | 707,020,000 | 2022-05-31 |
| 823 | 2022-06-08 | 165,701,808 | 28,000 | 23.4367 | 707,020,000 | 2022-05-31 |
| 824 | 2022-06-07 | 165,673,808 | -68,000 | 23.4327 | 707,020,000 | 2022-05-31 |
| 825 | 2022-06-06 | 165,741,808 | 152,000 | 23.4423 | 707,020,000 | 2022-05-31 |
| 826 | 2022-06-02 | 165,589,808 | -78,000 | 23.4208 | 707,020,000 | 2022-05-31 |
| 827 | 2022-06-01 | 165,667,808 | 310,000 | 23.4318 | 707,020,000 | 2022-05-31 |
| 828 | 2022-05-31 | 165,357,808 | 444,000 | 23.3880 | 707,020,000 | 2022-05-31 |
| 829 | 2022-05-30 | 164,913,808 | 246,000 | 23.3252 | 707,020,000 | 2022-04-30 |
| 830 | 2022-05-27 | 164,667,808 | 5,000 | 23.2904 | 707,020,000 | 2022-04-30 |
| 831 | 2022-05-26 | 164,662,808 | -240,000 | 23.2897 | 707,020,000 | 2022-04-30 |
| 832 | 2022-05-25 | 164,902,808 | 0 | 23.3236 | 707,020,000 | 2022-04-30 |
| 833 | 2022-05-24 | 164,902,808 | 174,000 | 23.3236 | 707,020,000 | 2022-04-30 |
| 834 | 2022-05-23 | 164,728,808 | 6,000 | 23.2990 | 707,020,000 | 2022-04-30 |
| 835 | 2022-05-20 | 164,722,808 | -14,000 | 23.2982 | 707,020,000 | 2022-04-30 |
| 836 | 2022-05-19 | 164,736,808 | -622,000 | 23.3002 | 707,020,000 | 2022-04-30 |
| 837 | 2022-05-18 | 165,358,808 | -2,356,782 | 23.3881 | 707,020,000 | 2022-04-30 |
| 838 | 2022-05-17 | 167,715,590 | -398,000 | 23.7215 | 707,020,000 | 2022-04-30 |
| 839 | 2022-05-16 | 168,113,590 | 1,454,000 | 23.7778 | 707,020,000 | 2022-04-30 |
| 840 | 2022-05-13 | 166,659,590 | 1,390,000 | 23.5721 | 707,020,000 | 2022-04-30 |
| 841 | 2022-05-12 | 165,269,590 | -130,000 | 23.3755 | 707,020,000 | 2022-04-30 |
| 842 | 2022-05-11 | 165,399,590 | 34,000 | 23.3939 | 707,020,000 | 2022-04-30 |
| 843 | 2022-05-10 | 165,365,590 | 252,000 | 23.3891 | 707,020,000 | 2022-04-30 |
| 844 | 2022-05-06 | 165,113,590 | -8,000 | 23.3535 | 707,020,000 | 2022-04-30 |
| 845 | 2022-05-05 | 165,121,590 | -424,000 | 23.3546 | 707,020,000 | 2022-04-30 |
| 846 | 2022-05-04 | 165,545,590 | -28,000 | 23.4146 | 707,020,000 | 2022-04-30 |
| 847 | 2022-05-03 | 165,573,590 | 118,000 | 23.4185 | 707,020,000 | 2022-04-30 |
| 848 | 2022-04-29 | 165,455,590 | -122,000 | 23.4018 | 707,020,000 | 2022-03-31 |
| 849 | 2022-04-28 | 165,577,590 | 138,000 | 23.4191 | 707,020,000 | 2022-03-31 |
| 850 | 2022-04-27 | 165,439,590 | 514,000 | 23.3996 | 707,020,000 | 2022-03-31 |
| 851 | 2022-04-26 | 164,925,590 | -112,781 | 23.3269 | 707,020,000 | 2022-03-31 |
| 852 | 2022-04-25 | 165,038,371 | 150,000 | 23.3428 | 707,020,000 | 2022-03-31 |
| 853 | 2022-04-22 | 164,888,371 | -118,000 | 23.3216 | 707,020,000 | 2022-03-31 |
| 854 | 2022-04-21 | 165,006,371 | -116,000 | 23.3383 | 707,020,000 | 2022-03-31 |
| 855 | 2022-04-20 | 165,122,371 | 216,000 | 23.3547 | 707,020,000 | 2022-03-31 |
| 856 | 2022-04-19 | 164,906,371 | -538,000 | 23.3241 | 707,020,000 | 2022-03-31 |
| 857 | 2022-04-14 | 165,444,371 | -890,000 | 23.4002 | 707,020,000 | 2022-03-31 |
| 858 | 2022-04-13 | 166,334,371 | -1,380,000 | 23.5261 | 707,020,000 | 2022-03-31 |
| 859 | 2022-04-12 | 167,714,371 | -3,406,000 | 23.7213 | 707,020,000 | 2022-03-31 |
| 860 | 2022-04-11 | 171,120,371 | -120,000 | 24.2030 | 707,020,000 | 2022-03-31 |
| 861 | 2022-04-08 | 171,240,371 | 4,070,000 | 24.2200 | 707,020,000 | 2022-03-31 |
| 862 | 2022-04-07 | 167,170,371 | 220,000 | 23.6444 | 707,020,000 | 2022-03-31 |
| 863 | 2022-04-06 | 166,950,371 | 8,000 | 23.6132 | 707,020,000 | 2022-03-31 |
| 864 | 2022-04-04 | 166,942,371 | 56,000 | 23.6121 | 707,020,000 | 2022-03-31 |
| 865 | 2022-04-01 | 166,886,371 | -980,000 | 23.6042 | 707,020,000 | 2022-03-31 |
| 866 | 2022-03-31 | 167,866,371 | -378,000 | 23.7428 | 707,020,000 | 2022-03-31 |
| 867 | 2022-03-30 | 168,244,371 | 426,000 | 23.7963 | 707,020,000 | 2022-02-28 |
| 868 | 2022-03-29 | 167,818,371 | 422,000 | 23.7360 | 707,020,000 | 2022-02-28 |
| 869 | 2022-03-28 | 167,396,371 | -116,000 | 23.6763 | 707,020,000 | 2022-02-28 |
| 870 | 2022-03-25 | 167,512,371 | -182,000 | 23.6927 | 707,020,000 | 2022-02-28 |
| 871 | 2022-03-24 | 167,694,371 | -236,000 | 23.7185 | 707,020,000 | 2022-02-28 |
| 872 | 2022-03-23 | 167,930,371 | -1,793,838 | 23.7519 | 707,020,000 | 2022-02-28 |
| 873 | 2022-03-22 | 169,724,209 | 3,554,180 | 24.0056 | 707,020,000 | 2022-02-28 |
| 874 | 2022-03-21 | 166,170,029 | 854,000 | 23.5029 | 707,020,000 | 2022-02-28 |
| 875 | 2022-03-18 | 165,316,029 | 1,194,000 | 23.3821 | 707,020,000 | 2022-02-28 |
| 876 | 2022-03-17 | 164,122,029 | -82,000 | 23.2132 | 707,020,000 | 2022-02-28 |
| 877 | 2022-03-16 | 164,204,029 | -138,000 | 23.2248 | 707,020,000 | 2022-02-28 |
| 878 | 2022-03-15 | 164,342,029 | -900,000 | 23.2443 | 707,020,000 | 2022-02-28 |
| 879 | 2022-03-14 | 165,242,029 | -178,000 | 23.3716 | 707,020,000 | 2022-02-28 |
| 880 | 2022-03-11 | 165,420,029 | 454,000 | 23.3968 | 707,020,000 | 2022-02-28 |
| 881 | 2022-03-10 | 164,966,029 | 62,000 | 23.3326 | 707,020,000 | 2022-02-28 |
| 882 | 2022-03-09 | 164,904,029 | -162,000 | 23.3238 | 707,020,000 | 2022-02-28 |
| 883 | 2022-03-08 | 165,066,029 | -654,000 | 23.3467 | 707,020,000 | 2022-02-28 |
| 884 | 2022-03-07 | 165,720,029 | -446,000 | 23.4392 | 707,020,000 | 2022-02-28 |
| 885 | 2022-03-04 | 166,166,029 | -422,000 | 23.5023 | 707,020,000 | 2022-02-28 |
| 886 | 2022-03-03 | 166,588,029 | -22,000 | 23.5620 | 707,020,000 | 2022-02-28 |
| 887 | 2022-03-02 | 166,610,029 | -978,000 | 23.5651 | 707,020,000 | 2022-02-28 |
| 888 | 2022-03-01 | 167,588,029 | -68,000 | 23.7034 | 707,020,000 | 2022-02-28 |
| 889 | 2022-02-28 | 167,656,029 | -1,568,000 | 23.7131 | 707,020,000 | 2022-02-28 |
| 890 | 2022-02-25 | 169,224,029 | -76,000 | 23.9348 | 707,020,000 | 2022-01-31 |
| 891 | 2022-02-24 | 169,300,029 | -184,000 | 23.9456 | 707,020,000 | 2022-01-31 |
| 892 | 2022-02-23 | 169,484,029 | -184,000 | 23.9716 | 707,020,000 | 2022-01-31 |
| 893 | 2022-02-22 | 169,668,029 | 186,000 | 23.9976 | 707,020,000 | 2022-01-31 |
| 894 | 2022-02-21 | 169,482,029 | 32,000 | 23.9713 | 707,020,000 | 2022-01-31 |
| 895 | 2022-02-18 | 169,450,029 | 330,000 | 23.9668 | 707,020,000 | 2022-01-31 |
| 896 | 2022-02-17 | 169,120,029 | -58,000 | 23.9201 | 707,020,000 | 2022-01-31 |
| 897 | 2022-02-16 | 169,178,029 | -300,000 | 23.9283 | 707,020,000 | 2022-01-31 |
| 898 | 2022-02-15 | 169,478,029 | -372,000 | 23.9708 | 707,020,000 | 2022-01-31 |
| 899 | 2022-02-14 | 169,850,029 | -1,136,000 | 24.0234 | 707,020,000 | 2022-01-31 |
| 900 | 2022-02-11 | 170,986,029 | -1,140,000 | 24.1840 | 707,020,000 | 2022-01-31 |
| 901 | 2022-02-10 | 172,126,029 | -102,000 | 24.3453 | 707,020,000 | 2022-01-31 |
| 902 | 2022-02-09 | 172,228,029 | -319,500 | 24.3597 | 707,020,000 | 2022-01-31 |
| 903 | 2022-02-08 | 172,547,529 | -908,000 | 24.4049 | 707,020,000 | 2022-01-31 |
| 904 | 2022-02-07 | 173,455,529 | 720,000 | 24.5333 | 707,020,000 | 2022-01-31 |
| 905 | 2022-02-04 | 172,735,529 | -186,000 | 24.4315 | 707,020,000 | 2022-01-31 |
| 906 | 2022-01-31 | 172,921,529 | 0 | 24.4578 | 707,020,000 | 2022-01-31 |
| 907 | 2022-01-28 | 172,921,529 | -100,000 | 24.4578 | 707,020,000 | 2021-12-31 |
| 908 | 2022-01-27 | 173,021,529 | -1,032,000 | 24.4719 | 707,020,000 | 2021-12-31 |
| 909 | 2022-01-26 | 174,053,529 | 68,000 | 24.6179 | 707,020,000 | 2021-12-31 |
| 910 | 2022-01-25 | 173,985,529 | 48,451 | 24.6083 | 707,020,000 | 2021-12-31 |
| 911 | 2022-01-24 | 173,937,078 | -1,206,000 | 24.6014 | 707,020,000 | 2021-12-31 |
| 912 | 2022-01-21 | 175,143,078 | 653,271 | 24.7720 | 707,020,000 | 2021-12-31 |
| 913 | 2022-01-20 | 174,489,807 | 488,000 | 24.6796 | 707,020,000 | 2021-12-31 |
| 914 | 2022-01-19 | 174,001,807 | -14,000 | 24.6106 | 707,020,000 | 2021-12-31 |
| 915 | 2022-01-18 | 174,015,807 | -2,706,000 | 24.6126 | 707,020,000 | 2021-12-31 |
| 916 | 2022-01-17 | 176,721,807 | 3,342,000 | 24.9953 | 707,020,000 | 2021-12-31 |
| 917 | 2022-01-14 | 173,379,807 | -438,000 | 24.5226 | 707,020,000 | 2021-12-31 |
| 918 | 2022-01-13 | 173,817,807 | -840,000 | 24.5846 | 707,020,000 | 2021-12-31 |
| 919 | 2022-01-12 | 174,657,807 | 166,000 | 24.7034 | 707,020,000 | 2021-12-31 |
| 920 | 2022-01-11 | 174,491,807 | 574,000 | 24.6799 | 707,020,000 | 2021-12-31 |
| 921 | 2022-01-10 | 173,917,807 | -1,410,000 | 24.5987 | 707,020,000 | 2021-12-31 |
| 922 | 2022-01-07 | 175,327,807 | 402,000 | 24.7981 | 707,020,000 | 2021-12-31 |
| 923 | 2022-01-06 | 174,925,807 | -352,000 | 24.7413 | 707,020,000 | 2021-12-31 |
| 924 | 2022-01-05 | 175,277,807 | -86,000 | 24.7911 | 707,020,000 | 2021-12-31 |
| 925 | 2022-01-04 | 175,363,807 | -92,229 | 24.8032 | 707,020,000 | 2021-12-31 |
| 926 | 2022-01-03 | 175,456,036 | -2,000 | 24.8163 | 707,020,000 | 2021-12-31 |
| 927 | 2021-12-31 | 175,458,036 | 0 | 24.8166 | 707,020,000 | 2021-12-31 |
| 928 | 2021-12-30 | 175,458,036 | -554,000 | 24.8166 | 707,020,000 | 2021-11-30 |
| 929 | 2021-12-29 | 176,012,036 | 564,000 | 24.8949 | 707,020,000 | 2021-11-30 |
| 930 | 2021-12-28 | 175,448,036 | 250,000 | 24.8151 | 707,020,000 | 2021-11-30 |
| 931 | 2021-12-24 | 175,198,036 | 50,000 | 24.7798 | 707,020,000 | 2021-11-30 |
| 932 | 2021-12-23 | 175,148,036 | 1,542,729 | 24.7727 | 707,020,000 | 2021-11-30 |
| 933 | 2021-12-22 | 173,605,307 | -1,194,000 | 24.5545 | 707,020,000 | 2021-11-30 |
| 934 | 2021-12-21 | 174,799,307 | -147,945 | 24.7234 | 707,020,000 | 2021-11-30 |
| 935 | 2021-12-20 | 174,947,252 | 0 | 24.7443 | 707,020,000 | 2021-11-30 |
| 936 | 2021-12-17 | 174,947,252 | -348,000 | 24.7443 | 707,020,000 | 2021-11-30 |
| 937 | 2021-12-16 | 175,295,252 | 4,000 | 24.7935 | 707,020,000 | 2021-11-30 |
| 938 | 2021-12-15 | 175,291,252 | 690,000 | 24.7930 | 707,020,000 | 2021-11-30 |
| 939 | 2021-12-14 | 174,601,252 | 620,000 | 24.6954 | 707,020,000 | 2021-11-30 |
| 940 | 2021-12-13 | 173,981,252 | 288,000 | 24.6077 | 707,020,000 | 2021-11-30 |
| 941 | 2021-12-10 | 173,693,252 | 34,000 | 24.5670 | 707,020,000 | 2021-11-30 |
| 942 | 2021-12-09 | 173,659,252 | 22,000 | 24.5621 | 707,020,000 | 2021-11-30 |
| 943 | 2021-12-08 | 173,637,252 | -488,000 | 24.5590 | 707,020,000 | 2021-11-30 |
| 944 | 2021-12-07 | 174,125,252 | -372,000 | 24.6281 | 707,020,000 | 2021-11-30 |
| 945 | 2021-12-06 | 174,497,252 | -1,994,000 | 24.6807 | 707,020,000 | 2021-11-30 |
| 946 | 2021-12-03 | 176,491,252 | -132,000 | 24.9627 | 707,020,000 | 2021-11-30 |
| 947 | 2021-12-02 | 176,623,252 | 4,884,162 | 24.9814 | 707,020,000 | 2021-11-30 |
| 948 | 2021-12-01 | 171,739,090 | -40,000 | 24.2906 | 707,020,000 | 2021-11-30 |
| 949 | 2021-11-30 | 171,779,090 | 128,000 | 24.2962 | 707,020,000 | 2021-11-30 |
| 950 | 2021-11-29 | 171,651,090 | 368,000 | 24.2781 | 707,020,000 | 2021-10-31 |
| 951 | 2021-11-26 | 171,283,090 | 320,000 | 24.2261 | 707,020,000 | 2021-10-31 |
| 952 | 2021-11-25 | 170,963,090 | -200,000 | 24.1808 | 707,020,000 | 2021-10-31 |
| 953 | 2021-11-24 | 171,163,090 | 262,000 | 24.2091 | 707,020,000 | 2021-10-31 |
| 954 | 2021-11-23 | 170,901,090 | 128,000 | 24.1720 | 707,020,000 | 2021-10-31 |
| 955 | 2021-11-22 | 170,773,090 | -182,539 | 24.1539 | 707,020,000 | 2021-10-31 |
| 956 | 2021-11-19 | 170,955,629 | -24,000 | 24.1797 | 707,020,000 | 2021-10-31 |
| 957 | 2021-11-18 | 170,979,629 | 6,000 | 24.1831 | 707,020,000 | 2021-10-31 |
| 958 | 2021-11-17 | 170,973,629 | -35,000 | 24.1823 | 707,020,000 | 2021-10-31 |
| 959 | 2021-11-16 | 171,008,629 | -590,998 | 24.1872 | 707,020,000 | 2021-10-31 |
| 960 | 2021-11-15 | 171,599,627 | -736,000 | 24.2708 | 707,020,000 | 2021-10-31 |
| 961 | 2021-11-12 | 172,335,627 | 580,000 | 24.3749 | 707,020,000 | 2021-10-31 |
| 962 | 2021-11-11 | 171,755,627 | 682,000 | 24.2929 | 707,020,000 | 2021-10-31 |
| 963 | 2021-11-10 | 171,073,627 | 180,000 | 24.1964 | 707,020,000 | 2021-10-31 |
| 964 | 2021-11-09 | 170,893,627 | -68,000 | 24.1710 | 707,020,000 | 2021-10-31 |
| 965 | 2021-11-08 | 170,961,627 | -148,000 | 24.1806 | 707,020,000 | 2021-10-31 |
| 966 | 2021-11-05 | 171,109,627 | 146,000 | 24.2015 | 707,020,000 | 2021-10-31 |
| 967 | 2021-11-04 | 170,963,627 | 492,000 | 24.1809 | 707,020,000 | 2021-10-31 |
| 968 | 2021-11-03 | 170,471,627 | -208,367 | 24.1113 | 707,020,000 | 2021-10-31 |
| 969 | 2021-11-02 | 170,679,994 | -1,206,000 | 24.1408 | 707,020,000 | 2021-10-31 |
| 970 | 2021-11-01 | 171,885,994 | 504,904 | 24.3113 | 707,020,000 | 2021-10-31 |
| 971 | 2021-10-29 | 171,381,090 | -482,998 | 24.2399 | 707,020,000 | 2021-09-30 |
| 972 | 2021-10-28 | 171,864,088 | 2,000 | 24.3082 | 707,020,000 | 2021-09-30 |
| 973 | 2021-10-27 | 171,862,088 | 66,000 | 24.3080 | 707,020,000 | 2021-09-30 |
| 974 | 2021-10-26 | 171,796,088 | -65,000 | 24.2986 | 707,020,000 | 2021-09-30 |
| 975 | 2021-10-25 | 171,861,088 | -116,000 | 24.3078 | 707,020,000 | 2021-09-30 |
| 976 | 2021-10-22 | 171,977,088 | -168,000 | 24.3242 | 707,020,000 | 2021-09-30 |
| 977 | 2021-10-21 | 172,145,088 | 266,998 | 24.3480 | 707,020,000 | 2021-09-30 |
| 978 | 2021-10-20 | 171,878,090 | -170,000 | 24.3102 | 707,020,000 | 2021-09-30 |
| 979 | 2021-10-19 | 172,048,090 | -194,000 | 24.3343 | 707,020,000 | 2021-09-30 |
| 980 | 2021-10-18 | 172,242,090 | -1,937,135 | 24.3617 | 707,020,000 | 2021-09-30 |
| 981 | 2021-10-15 | 174,179,225 | -120,000 | 24.6357 | 707,020,000 | 2021-09-30 |
| 982 | 2021-10-12 | 174,299,225 | -152,000 | 24.6527 | 707,020,000 | 2021-09-30 |
| 983 | 2021-10-11 | 174,451,225 | 4,000 | 24.6742 | 707,020,000 | 2021-09-30 |
| 984 | 2021-10-08 | 174,447,225 | 532,998 | 24.6736 | 707,020,000 | 2021-09-30 |
| 985 | 2021-10-07 | 173,914,227 | -26,000 | 24.5982 | 707,020,000 | 2021-09-30 |
| 986 | 2021-10-06 | 173,940,227 | -739,000 | 24.6019 | 707,020,000 | 2021-09-30 |
| 987 | 2021-10-05 | 174,679,227 | 599,000 | 24.7064 | 707,020,000 | 2021-09-30 |
| 988 | 2021-10-04 | 174,080,227 | -674,000 | 24.6217 | 707,020,000 | 2021-09-30 |
| 989 | 2021-09-30 | 174,754,227 | 18,000 | 24.7170 | 707,020,000 | 2021-09-30 |
| 990 | 2021-09-29 | 174,736,227 | -382,000 | 24.7145 | 707,020,000 | 2021-08-31 |
| 991 | 2021-09-28 | 175,118,227 | -822,998 | 24.7685 | 707,020,000 | 2021-08-31 |
| 992 | 2021-09-27 | 175,941,225 | -584,000 | 24.8849 | 707,020,000 | 2021-08-31 |
| 993 | 2021-09-24 | 176,525,225 | -1,128,000 | 24.9675 | 707,020,000 | 2021-08-31 |
| 994 | 2021-09-23 | 177,653,225 | -1,922,000 | 25.1270 | 707,020,000 | 2021-08-31 |
| 995 | 2021-09-21 | 179,575,225 | 10,000 | 25.3989 | 707,020,000 | 2021-08-31 |
| 996 | 2021-09-20 | 179,565,225 | 84,998 | 25.3975 | 707,020,000 | 2021-08-31 |
| 997 | 2021-09-17 | 179,480,227 | -18,000 | 25.3855 | 707,020,000 | 2021-08-31 |
| 998 | 2021-09-16 | 179,498,227 | -56,000 | 25.3880 | 707,020,000 | 2021-08-31 |
| 999 | 2021-09-15 | 179,554,227 | 28,000 | 25.3959 | 707,020,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 179,526,227 | -278,000 | 25.3920 | 707,020,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 179,804,227 | 10,000 | 25.4313 | 707,020,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 179,794,227 | -18,000 | 25.4299 | 707,020,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 179,812,227 | -52,000 | 25.4324 | 707,020,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 179,864,227 | -120,000 | 25.4398 | 707,020,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 179,984,227 | -280,000 | 25.4567 | 707,020,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 180,264,227 | -46,000 | 25.4963 | 707,020,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 180,310,227 | -158,000 | 25.5028 | 707,020,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 180,468,227 | -76,000 | 25.5252 | 707,020,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 180,544,227 | -96,000 | 25.5359 | 707,020,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 180,640,227 | -52,000 | 25.5495 | 707,020,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 180,692,227 | 38,000 | 25.5569 | 707,020,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 180,654,227 | -378,000 | 25.5515 | 707,020,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 181,032,227 | -88,000 | 25.6050 | 707,020,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 181,120,227 | 24,000 | 25.6174 | 707,020,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 181,096,227 | 18,000 | 25.6140 | 707,020,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 181,078,227 | -100,000 | 25.6115 | 707,020,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 181,178,227 | -110,000 | 25.6256 | 707,020,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 181,288,227 | -228,000 | 25.6412 | 707,020,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 181,516,227 | -14,000 | 25.6734 | 707,020,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 181,530,227 | -215,000 | 25.6754 | 707,020,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 181,745,227 | -28,000 | 25.7058 | 707,020,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 181,773,227 | -8,055 | 25.7098 | 707,020,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 181,781,282 | -190,000 | 25.7109 | 707,020,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 181,971,282 | -146,000 | 25.7378 | 707,020,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 182,117,282 | -918,000 | 25.7584 | 707,020,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 183,035,282 | -754,000 | 25.8883 | 707,020,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 183,789,282 | -344,000 | 25.9949 | 707,020,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 184,133,282 | 18,000 | 26.0436 | 707,020,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 184,115,282 | -770,000 | 26.0410 | 707,020,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 184,885,282 | -46,000 | 26.1499 | 707,020,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 184,931,282 | -256,000 | 26.1564 | 707,020,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 185,187,282 | -574,000 | 26.1927 | 707,020,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 185,761,282 | -82,000 | 26.2738 | 707,020,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 185,843,282 | -186,000 | 26.2854 | 707,020,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 186,029,282 | -30,000 | 26.3117 | 707,020,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 186,059,282 | 722,000 | 26.3160 | 707,020,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 185,337,282 | -90,000 | 26.2139 | 707,020,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 185,427,282 | -28,000 | 26.2266 | 707,020,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 185,455,282 | 174,900 | 26.2306 | 707,020,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 185,280,382 | -48,000 | 26.2058 | 707,020,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 185,328,382 | -92,000 | 26.2126 | 707,020,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 185,420,382 | 378,000 | 26.2256 | 707,020,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 185,042,382 | 740,000 | 26.1722 | 707,020,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 184,302,382 | 1,296,000 | 26.0675 | 707,020,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 183,006,382 | -280,000 | 25.8842 | 707,020,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 183,286,382 | -214,000 | 25.9238 | 707,020,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 183,500,382 | 482,500 | 25.9541 | 707,020,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 183,017,882 | -1,104,000 | 25.8858 | 707,020,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 184,121,882 | 410,000 | 26.0420 | 707,020,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 183,711,882 | -14,000 | 25.9840 | 707,020,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 183,725,882 | 2,000 | 25.9860 | 707,020,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 183,723,882 | 60,000 | 25.9857 | 707,020,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 183,663,882 | -68,000 | 25.9772 | 707,020,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 183,731,882 | 868,000 | 25.9868 | 707,020,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 182,863,882 | 306,000 | 25.8640 | 707,020,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 182,557,882 | 644,000 | 25.8208 | 707,020,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 181,913,882 | -430,000 | 25.7297 | 707,020,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 182,343,882 | -30,000 | 25.7905 | 707,020,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 182,373,882 | 404,000 | 25.7947 | 707,020,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 181,969,882 | 32,000 | 25.7376 | 707,020,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 181,937,882 | 2,000,273 | 25.7331 | 707,020,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 179,937,609 | 942,000 | 25.4501 | 707,020,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 178,995,609 | 415,000 | 25.3169 | 707,020,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 178,580,609 | 546,000 | 25.2582 | 707,020,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 178,034,609 | 2,000 | 25.1810 | 707,020,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 178,032,609 | -18,000 | 25.1807 | 707,020,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 178,050,609 | -26,000 | 25.1832 | 707,020,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 178,076,609 | -114,000 | 25.1869 | 707,020,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 178,190,609 | -140,000 | 25.2031 | 707,020,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 178,330,609 | -124,000 | 25.2229 | 707,020,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 178,454,609 | 192,000 | 25.2404 | 707,020,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 178,262,609 | -206,000 | 25.2132 | 707,020,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 178,468,609 | 953,990 | 25.2424 | 707,020,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 177,514,619 | 542,000 | 25.1074 | 707,020,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 176,972,619 | 230,000 | 25.0308 | 707,020,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 176,742,619 | 296,000 | 24.9982 | 707,020,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 176,446,619 | 150,000 | 24.9564 | 707,020,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 176,296,619 | 168,000 | 24.9352 | 707,020,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 176,128,619 | 168,000 | 24.9114 | 707,020,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 175,960,619 | -1,096,000 | 24.8876 | 707,020,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 177,056,619 | 270,000 | 25.0427 | 707,020,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 176,786,619 | 2,963,500 | 25.0045 | 707,020,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 173,823,119 | -2,060,000 | 24.5853 | 707,020,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 175,883,119 | 2,128,000 | 24.8767 | 707,020,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 173,755,119 | -358,000 | 24.5757 | 707,020,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 174,113,119 | 98,000 | 24.6263 | 707,020,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 174,015,119 | -702,000 | 24.6125 | 707,020,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 174,717,119 | 204,000 | 24.7118 | 707,020,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 174,513,119 | -46,000 | 24.6829 | 707,020,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 174,559,119 | -118,000 | 24.6894 | 707,020,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 174,677,119 | -451,900 | 24.7061 | 707,020,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 175,129,019 | 834,000 | 24.7700 | 707,020,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 174,295,019 | -178,500 | 24.6521 | 707,020,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 174,473,519 | -122,000 | 24.6773 | 707,020,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 174,595,519 | -34,000 | 24.6946 | 707,020,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 174,629,519 | 646,000 | 24.6994 | 707,020,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 173,983,519 | 114,000 | 24.6080 | 707,020,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 173,869,519 | 350,000 | 24.5919 | 707,020,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 173,519,519 | -106,000 | 24.5424 | 707,020,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 173,625,519 | -478,000 | 24.5574 | 707,020,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 174,103,519 | -116,000 | 24.6250 | 707,020,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 174,219,519 | 242,000 | 24.6414 | 707,020,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 173,977,519 | -290,000 | 24.6072 | 707,020,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 174,267,519 | -18,000 | 24.6482 | 707,020,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 174,285,519 | 398,000 | 24.6507 | 707,020,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 173,887,519 | 1,658,000 | 24.5944 | 707,020,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 172,229,519 | 30,000 | 24.3599 | 707,020,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 172,199,519 | 36,000 | 24.3557 | 707,020,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 172,163,519 | -328,000 | 24.3506 | 707,020,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 172,491,519 | -198,000 | 24.3970 | 707,020,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 172,689,519 | -112,000 | 24.4250 | 707,020,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 172,801,519 | -1,244,000 | 24.4408 | 707,020,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 174,045,519 | -754,000 | 24.6168 | 707,020,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 174,799,519 | -80,000 | 24.7234 | 707,020,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 174,879,519 | 140,000 | 24.7347 | 707,020,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 174,739,519 | -582,000 | 24.7149 | 707,020,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 175,321,519 | -142,000 | 24.7973 | 707,020,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 175,463,519 | -476,000 | 24.8173 | 707,020,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 175,939,519 | 676,900 | 24.8847 | 707,020,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 175,262,619 | 175,000 | 24.7889 | 707,020,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 175,087,619 | -1,414,000 | 24.7642 | 707,020,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 176,501,619 | -456,000 | 24.9642 | 707,020,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 176,957,619 | -1,295,793 | 25.0287 | 707,020,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 178,253,412 | 196,000 | 25.2119 | 707,020,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 178,057,412 | -503,399 | 25.1842 | 707,020,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 178,560,811 | 179,000 | 25.2554 | 707,020,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 178,381,811 | -20,000 | 25.2301 | 707,020,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 178,401,811 | 58,000 | 25.2329 | 707,020,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 178,343,811 | -86,855 | 25.2247 | 707,020,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 178,430,666 | 174,454 | 25.2370 | 707,020,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 178,256,212 | 64,099 | 25.2123 | 707,020,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 178,192,113 | -560,000 | 25.2033 | 707,020,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 178,752,113 | -335,800 | 25.2825 | 707,020,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 179,087,913 | 554,572 | 25.3300 | 707,020,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 178,533,341 | -515,371 | 25.2515 | 707,020,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 179,048,712 | -582,800 | 25.3244 | 707,020,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 179,631,512 | 244,000 | 25.4069 | 707,020,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 179,387,512 | 534,152 | 25.3723 | 707,020,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 178,853,360 | -62,612 | 25.2968 | 707,020,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 178,915,972 | 222,723 | 25.3056 | 707,020,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 178,693,249 | -273,412 | 25.2741 | 707,020,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 178,966,661 | 88,000 | 25.3128 | 707,020,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 178,878,661 | -1,952,800 | 25.3004 | 707,020,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 180,831,461 | 90,000 | 25.5766 | 707,020,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 180,741,461 | 0 | 25.5638 | 707,020,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 180,741,461 | 1,127,000 | 25.5638 | 707,020,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 179,614,461 | -224,100 | 25.4044 | 707,020,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 179,838,561 | 678,000 | 25.4361 | 707,020,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 179,160,561 | 14,420 | 25.3402 | 707,020,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 179,146,141 | 1,059,800 | 25.3382 | 707,020,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 178,086,341 | -179,000 | 25.1883 | 707,020,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 178,265,341 | -755,300 | 25.2136 | 707,020,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 179,020,641 | 412,000 | 25.3204 | 707,020,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 178,608,641 | -40,300 | 25.2622 | 707,020,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 178,648,941 | 561,500 | 25.2679 | 707,020,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 178,087,441 | -2,474 | 25.1885 | 707,020,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 178,089,915 | 245,289 | 25.1888 | 707,020,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 177,844,626 | 334,000 | 25.1541 | 707,020,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 177,510,626 | 1,114,000 | 25.1069 | 707,020,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 176,396,626 | -1,304,000 | 24.9493 | 707,020,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 177,700,626 | 1,220,000 | 25.1337 | 707,020,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 176,480,626 | 106,000 | 24.9612 | 707,020,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 176,374,626 | 1,067,693 | 24.9462 | 707,020,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 175,306,933 | -590,000 | 24.7952 | 707,020,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 175,896,933 | -1,607,777 | 24.8786 | 707,020,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 177,504,710 | 529,198 | 25.1060 | 707,020,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 176,975,512 | 5,956,000 | 25.0312 | 707,020,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 171,019,512 | 580,450 | 24.1888 | 707,020,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 170,439,062 | 1,139,100 | 24.1067 | 707,020,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 169,299,962 | -140,220 | 23.9456 | 707,020,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 169,440,182 | -834,000 | 23.9654 | 707,020,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 170,274,182 | -296,000 | 24.0834 | 707,020,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 170,570,182 | 498,000 | 24.1252 | 707,020,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 170,072,182 | 0 | 24.0548 | 707,020,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 170,072,182 | 448,000 | 24.0548 | 707,020,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 169,624,182 | -297,200 | 23.9914 | 707,020,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 169,921,382 | 22,000 | 24.0335 | 707,020,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 169,899,382 | 0 | 24.0304 | 707,020,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 169,899,382 | 92,000 | 24.0304 | 707,020,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 169,807,382 | 978,061 | 24.0173 | 707,020,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 168,829,321 | -4,000 | 23.8790 | 707,020,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 168,833,321 | 31,328 | 23.8796 | 707,020,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 168,801,993 | 648,000 | 23.8751 | 707,020,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 168,153,993 | 12,000 | 23.7835 | 707,020,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 168,141,993 | 222,076 | 23.7818 | 707,020,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 167,919,917 | -54,000 | 23.7504 | 707,020,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 167,973,917 | -42,000 | 23.7580 | 707,020,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 168,015,917 | -60,000 | 23.7640 | 707,020,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 168,075,917 | -108,000 | 23.7724 | 707,020,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 168,183,917 | -60,000 | 23.7877 | 707,020,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 168,243,917 | -214,000 | 23.7962 | 707,020,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 168,457,917 | 299,700 | 23.8265 | 707,020,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 168,158,217 | -46,000 | 23.7841 | 707,020,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 168,204,217 | -260,000 | 23.7906 | 707,020,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 168,464,217 | -390,000 | 23.8274 | 707,020,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 168,854,217 | -84,000 | 23.8825 | 707,020,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 168,938,217 | -34,000 | 23.8944 | 707,020,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 168,972,217 | 146,000 | 23.8992 | 707,020,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 168,826,217 | -282,000 | 23.8786 | 707,020,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 169,108,217 | -224,000 | 23.9184 | 707,020,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 169,332,217 | -860,000 | 23.9501 | 707,020,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 170,192,217 | -124,000 | 24.0718 | 707,020,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 170,316,217 | -44,000 | 24.0893 | 707,020,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 170,360,217 | -236,467 | 24.0955 | 707,020,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 170,596,684 | 4,000 | 24.1290 | 707,020,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 170,592,684 | -172,000 | 24.1284 | 707,020,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 170,764,684 | -95,098 | 24.1527 | 707,020,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 170,859,782 | -485,000 | 24.1662 | 707,020,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 171,344,782 | -2,223,200 | 24.2348 | 707,020,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 173,567,982 | 430,740 | 24.5492 | 707,020,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 173,137,242 | -424,000 | 24.4883 | 707,020,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 173,561,242 | -54,000 | 24.5483 | 707,020,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 173,615,242 | -398,000 | 24.5559 | 707,020,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 174,013,242 | 310,000 | 24.6122 | 707,020,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 173,703,242 | 70,441 | 24.5684 | 707,020,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 173,632,801 | -650,000 | 24.5584 | 707,020,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 174,282,801 | 556,285 | 24.6503 | 707,020,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 173,726,516 | -234,000 | 24.5717 | 707,020,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 173,960,516 | 759,465 | 24.6048 | 707,020,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 173,201,051 | 663,859 | 24.4973 | 707,020,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 172,537,192 | -24,640 | 24.4034 | 707,020,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 172,561,832 | -100,000 | 24.4069 | 707,020,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 172,661,832 | -150,000 | 24.4211 | 707,020,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 172,811,832 | -508,000 | 24.4423 | 707,020,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 173,319,832 | -90,000 | 24.5141 | 707,020,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 173,409,832 | -406,000 | 24.5269 | 707,020,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 173,815,832 | -2,259,627 | 24.5843 | 707,020,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 176,075,459 | -525,350 | 24.9039 | 707,020,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 176,600,809 | -39,000 | 24.9782 | 707,020,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 176,639,809 | 129,600 | 24.9837 | 707,020,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 176,510,209 | -321,023 | 24.9654 | 707,020,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 176,831,232 | 162,500 | 25.0108 | 707,020,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 176,668,732 | 200,000 | 24.9878 | 707,020,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 176,468,732 | 64,000 | 24.9595 | 707,020,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 176,404,732 | -234,000 | 24.9505 | 707,020,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 176,638,732 | -67,900 | 24.9836 | 707,020,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 176,706,632 | 1,276,000 | 24.9932 | 707,020,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 175,430,632 | -250,000 | 24.8127 | 707,020,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 175,680,632 | 50,000 | 24.8480 | 707,020,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 175,630,632 | 1,025,700 | 24.8410 | 707,020,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 174,604,932 | -316,000 | 24.6959 | 707,020,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 174,920,932 | 328,000 | 24.7406 | 707,020,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 174,592,932 | -28,000 | 24.6942 | 707,020,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 174,620,932 | -131,050 | 24.6982 | 707,020,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 174,751,982 | 158,300 | 24.7167 | 707,020,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 174,593,682 | -139,000 | 24.6943 | 707,020,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 174,732,682 | -602,000 | 24.7140 | 707,020,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 175,334,682 | -638,758 | 24.7991 | 707,020,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 175,973,440 | 65,254 | 24.8895 | 707,020,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 175,908,186 | -114,000 | 24.8802 | 707,020,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 176,022,186 | -144,000 | 24.8964 | 707,020,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 176,166,186 | -173,379 | 24.9167 | 707,020,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 176,339,565 | -200,000 | 24.9412 | 707,020,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 176,539,565 | -126,000 | 24.9695 | 707,020,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 176,665,565 | -538,000 | 24.9874 | 707,020,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 177,203,565 | -182,000 | 25.0634 | 707,020,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 177,385,565 | 70,000 | 25.0892 | 707,020,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 177,315,565 | -780,000 | 25.0793 | 707,020,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 178,095,565 | -294,000 | 25.1896 | 707,020,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 178,389,565 | -26,000 | 25.2312 | 707,020,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 178,415,565 | 308,000 | 25.2349 | 707,020,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 178,107,565 | -222,000 | 25.1913 | 707,020,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 178,329,565 | 46,000 | 25.2227 | 707,020,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 178,283,565 | 124,000 | 25.2162 | 707,020,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 178,159,565 | 522,000 | 25.1987 | 707,020,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 177,637,565 | -266,000 | 25.1248 | 707,020,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 177,903,565 | 12,000 | 25.1625 | 707,020,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 177,891,565 | 76,000 | 25.1608 | 707,020,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 177,815,565 | 28,000 | 25.1500 | 707,020,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 177,787,565 | 32,000 | 25.1460 | 707,020,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 177,755,565 | 96,000 | 25.1415 | 707,020,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 177,659,565 | -998,080 | 25.1279 | 707,020,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 178,657,645 | -523,759 | 25.2691 | 707,020,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 179,181,404 | 858,000 | 25.3432 | 707,020,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 178,323,404 | -544,280 | 25.2218 | 707,020,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 178,867,684 | 232,278 | 25.2988 | 707,020,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 178,635,406 | 147,506 | 25.2660 | 707,020,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 178,487,900 | -370,496 | 25.2451 | 707,020,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 178,858,396 | 216,000 | 25.2975 | 707,020,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 178,642,396 | 5,890,000 | 25.2670 | 707,020,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 172,752,396 | -570,000 | 24.4339 | 707,020,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 173,322,396 | 182,000 | 24.5145 | 707,020,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 173,140,396 | -450,000 | 24.4888 | 707,020,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 173,590,396 | -2,000 | 24.5524 | 707,020,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 173,592,396 | -165,999 | 24.5527 | 707,020,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 173,758,395 | 448,486 | 24.5762 | 707,020,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 173,309,909 | 280,000 | 24.5127 | 707,020,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 173,029,909 | 254,469 | 24.4731 | 707,020,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 172,775,440 | -1,189,843 | 24.4371 | 707,020,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 173,965,283 | 1,122,000 | 24.6054 | 707,020,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 172,843,283 | 1,336,000 | 24.4467 | 707,020,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 171,507,283 | 108,000 | 24.2578 | 707,020,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 171,399,283 | 147,288 | 24.2425 | 707,020,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 171,251,995 | -1,051,924 | 24.2217 | 707,020,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 172,303,919 | -1,905,759 | 24.3704 | 707,020,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 174,209,678 | -238,562 | 24.6400 | 707,020,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 174,448,240 | -1,430,000 | 24.6737 | 707,020,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 175,878,240 | -166,000 | 24.8760 | 707,020,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 176,044,240 | 385,759 | 24.8995 | 707,020,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 175,658,481 | 687,103 | 24.8449 | 707,020,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 174,971,378 | -163,313 | 24.7477 | 707,020,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 175,134,691 | -134,970 | 24.7708 | 707,020,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 175,269,661 | -546,364 | 24.7899 | 707,020,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 175,816,025 | -675,597 | 24.8672 | 707,020,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 176,491,622 | -264,000 | 24.9627 | 707,020,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 176,755,622 | 722,000 | 25.0001 | 707,020,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 176,033,622 | -2,706,000 | 24.8980 | 707,020,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 178,739,622 | 3,017,472 | 25.2807 | 707,020,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 175,722,150 | -894,000 | 24.8539 | 707,020,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 176,616,150 | -798,000 | 24.9804 | 707,020,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 177,414,150 | -1,844,000 | 25.0932 | 707,020,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 179,258,150 | -340,000 | 25.3540 | 707,020,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 179,598,150 | -858,000 | 25.4021 | 707,020,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 180,456,150 | 86,000 | 25.5235 | 707,020,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 180,370,150 | -164,000 | 25.5113 | 707,020,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 180,534,150 | -134,000 | 25.5345 | 707,020,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 180,668,150 | -245,853 | 25.5535 | 707,020,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 180,914,003 | -1,337,494 | 25.5882 | 707,020,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 182,251,497 | -1,646,000 | 25.7774 | 707,020,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 183,897,497 | -1,088,000 | 26.0102 | 707,020,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 184,985,497 | -2,066,000 | 26.1641 | 707,020,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 187,051,497 | -24,000 | 26.4563 | 707,020,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 187,075,497 | -286,000 | 26.4597 | 707,020,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 187,361,497 | -1,154,000 | 26.5002 | 707,020,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 188,515,497 | -438,000 | 26.6634 | 707,020,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 188,953,497 | 2,000 | 26.7253 | 707,020,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 188,951,497 | -106,000 | 26.7251 | 707,020,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 189,057,497 | -494,000 | 26.7400 | 707,020,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 189,551,497 | -350,000 | 26.8099 | 707,020,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 189,901,497 | 1,108,000 | 26.8594 | 707,020,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 188,793,497 | -2,574,000 | 26.7027 | 707,020,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 191,367,497 | -142,000 | 27.0668 | 707,020,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 191,509,497 | 446,000 | 27.0869 | 707,020,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 191,063,497 | 472,000 | 27.0238 | 707,020,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 190,591,497 | 168,000 | 26.9570 | 707,020,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 190,423,497 | -188,000 | 26.9333 | 707,020,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 190,611,497 | 1,080,000 | 26.9598 | 707,020,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 189,531,497 | -94,000 | 26.8071 | 707,020,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 189,625,497 | -492,000 | 26.8204 | 707,020,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 190,117,497 | 1,906,000 | 26.8900 | 707,020,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 188,211,497 | 112,000 | 26.6204 | 707,020,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 188,099,497 | 444,000 | 26.6046 | 707,020,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 187,655,497 | 12,000 | 26.5418 | 707,020,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 187,643,497 | -206,429 | 26.5401 | 707,020,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 187,849,926 | -236,000 | 26.5693 | 707,020,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 188,085,926 | -726,000 | 26.6026 | 707,020,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 188,811,926 | -280,000 | 26.7053 | 707,020,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 189,091,926 | -476,000 | 26.7449 | 707,020,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 189,567,926 | -8,000 | 26.8122 | 707,020,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 189,575,926 | 496,000 | 26.8134 | 707,020,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 189,079,926 | 266,000 | 26.7432 | 707,020,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 188,813,926 | 68,000 | 26.7056 | 707,020,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 188,745,926 | -22,207 | 26.6960 | 707,020,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 188,768,133 | 160,000 | 26.6991 | 707,020,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 188,608,133 | 134,000 | 26.6765 | 707,020,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 188,474,133 | -176,000 | 26.6575 | 707,020,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 188,650,133 | -446,000 | 26.6824 | 707,020,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 189,096,133 | -2,944,000 | 26.7455 | 707,020,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 192,040,133 | -584,000 | 27.1619 | 707,020,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 192,624,133 | -6,526,000 | 27.2445 | 707,020,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 199,150,133 | -382,808 | 28.1675 | 707,020,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 199,532,941 | -3,471,000 | 28.2217 | 707,020,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 203,003,941 | -425,870 | 28.7126 | 707,020,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 203,429,811 | -1,058,000 | 28.7729 | 707,020,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 204,487,811 | -1,082,432 | 28.9225 | 707,020,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 205,570,243 | -2,544,000 | 29.0756 | 707,020,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 208,114,243 | 434,000 | 29.4354 | 707,020,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 207,680,243 | 42,000 | 29.3740 | 707,020,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 207,638,243 | -122,000 | 29.3681 | 707,020,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 207,760,243 | 250,000 | 29.3853 | 707,020,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 207,510,243 | -827,568 | 29.3500 | 707,020,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 208,337,811 | -596,000 | 29.4670 | 707,020,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 208,933,811 | -200,000 | 29.5513 | 707,020,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 209,133,811 | 12,000 | 29.5796 | 707,020,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 209,121,811 | 130,000 | 29.5779 | 707,020,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 208,991,811 | 139,116 | 29.5595 | 707,020,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 208,852,695 | 148,000 | 29.5399 | 707,020,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 208,704,695 | -538,000 | 29.5189 | 707,020,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 209,242,695 | 1,598,040 | 29.5950 | 707,020,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 207,644,655 | 113,960 | 29.3690 | 707,020,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 207,530,695 | 68,000 | 29.3529 | 707,020,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 207,462,695 | 60,500 | 29.3433 | 707,020,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 207,402,195 | 30,000 | 29.3347 | 707,020,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 207,372,195 | 174,000 | 29.3305 | 707,020,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 207,198,195 | 326,000 | 29.3058 | 707,020,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 206,872,195 | 302,000 | 29.2597 | 707,020,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 206,570,195 | -35,531 | 29.2170 | 707,020,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 206,605,726 | -70,469 | 29.2220 | 707,020,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 206,676,195 | 74,000 | 29.2320 | 707,020,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 206,602,195 | 1,345,582 | 29.2215 | 707,020,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 205,256,613 | -883,192 | 29.0312 | 707,020,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 206,139,805 | 98,560 | 29.1561 | 707,020,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 206,041,245 | 416,309 | 29.1422 | 707,020,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 205,624,936 | 770,000 | 29.0833 | 707,020,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 204,854,936 | 1,025,462 | 28.9744 | 707,020,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 203,829,474 | 1,910,538 | 28.8294 | 707,020,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 201,918,936 | 965,000 | 28.5592 | 707,020,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 200,953,936 | 714,000 | 28.4227 | 707,020,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 200,239,936 | -455,384 | 28.3217 | 707,020,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 200,695,320 | 650,000 | 28.3861 | 707,020,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 200,045,320 | 326,000 | 28.2942 | 707,020,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 199,719,320 | 906,000 | 28.2480 | 707,020,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 198,813,320 | 372,434 | 28.1199 | 707,020,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 198,440,886 | 63,033 | 28.0672 | 707,020,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 198,377,853 | 0 | 28.0583 | 707,020,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 198,377,853 | 1,196,626 | 28.0583 | 707,020,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 197,181,227 | -28,000 | 27.8891 | 707,020,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 197,209,227 | 396,000 | 27.8930 | 707,020,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 196,813,227 | 19,262 | 27.8370 | 707,020,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 196,793,965 | -231,872 | 27.8343 | 707,020,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 197,025,837 | 48,200 | 27.8671 | 707,020,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 196,977,637 | -406,712 | 27.8603 | 707,020,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 197,384,349 | -340,901 | 27.9178 | 707,020,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 197,725,250 | 184,241 | 27.9660 | 707,020,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 197,541,009 | 1,025,649 | 27.9399 | 707,020,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 196,515,360 | 316,000 | 27.7949 | 707,020,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 196,199,360 | -535,658 | 27.7502 | 707,020,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 196,735,018 | -336,000 | 27.8259 | 707,020,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 197,071,018 | -554,100 | 27.8735 | 707,020,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 197,625,118 | 1,467,600 | 27.9518 | 707,020,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 196,157,518 | 1,694,686 | 27.7443 | 707,020,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 194,462,832 | 10,000 | 27.5046 | 707,020,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 194,452,832 | 474,000 | 27.5032 | 707,020,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 193,978,832 | 10,000 | 27.4361 | 707,020,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 193,968,832 | 0 | 27.4347 | 707,020,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 193,968,832 | -254,424 | 27.4347 | 707,020,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 194,223,256 | 549,779 | 27.4707 | 707,020,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 193,673,477 | 828,700 | 27.3929 | 707,020,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 192,844,777 | -156,934 | 27.2757 | 707,020,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 193,001,711 | 516,000 | 27.2979 | 707,020,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 192,485,711 | 436,000 | 27.2249 | 707,020,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 192,049,711 | 324,000 | 27.1633 | 707,020,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 191,725,711 | -8,228 | 27.1174 | 707,020,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 191,733,939 | -643,850 | 27.1186 | 707,020,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 192,377,789 | 1,190,000 | 27.2097 | 707,020,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 191,187,789 | 178,000 | 27.0414 | 707,020,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 191,009,789 | 38,000 | 27.0162 | 707,020,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 190,971,789 | 178,640 | 27.0108 | 707,020,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 190,793,149 | -76,477 | 26.9855 | 707,020,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 190,869,626 | -268,688 | 26.9964 | 707,020,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 191,138,314 | -114,000 | 27.0344 | 707,020,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 191,252,314 | 70,000 | 27.0505 | 707,020,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 191,182,314 | -108,235 | 27.0406 | 707,020,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 191,290,549 | 273,393 | 27.0559 | 707,020,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 191,017,156 | 348,000 | 27.0172 | 707,020,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 190,669,156 | 417,514 | 26.9680 | 707,020,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 190,251,642 | -137,329 | 26.9089 | 707,020,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 190,388,971 | 794,000 | 26.9284 | 707,020,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 189,594,971 | 446,000 | 26.8161 | 707,020,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 189,148,971 | 902,000 | 26.7530 | 707,020,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 188,246,971 | 568,000 | 26.6254 | 707,020,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 187,678,971 | -101,948 | 26.5451 | 707,020,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 187,780,919 | 1,907,948 | 26.5595 | 707,020,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 185,872,971 | -2,098,000 | 26.2896 | 707,020,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 187,970,971 | -1,318,000 | 26.5864 | 707,020,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 189,288,971 | -95,420 | 26.7728 | 707,020,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 189,384,391 | -196,000 | 26.7863 | 707,020,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 189,580,391 | -346,700 | 26.8140 | 707,020,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 189,927,091 | -136,000 | 26.8630 | 707,020,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 190,063,091 | 656,700 | 26.8823 | 707,020,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 189,406,391 | 142,000 | 26.7894 | 707,020,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 189,264,391 | 3,550,000 | 26.7693 | 707,020,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 185,714,391 | 300,273 | 26.2672 | 707,020,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 185,414,118 | 308,000 | 26.2247 | 707,020,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 185,106,118 | 2,664,000 | 26.1812 | 707,020,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 182,442,118 | -209,106 | 25.8044 | 707,020,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 182,651,224 | -414,000 | 25.8340 | 707,020,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 183,065,224 | -993,742 | 25.8925 | 707,020,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 184,058,966 | -3,804,000 | 26.0331 | 707,020,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 187,862,966 | 3,254,371 | 26.5711 | 707,020,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 184,608,595 | -1,397,651 | 26.1108 | 707,020,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 186,006,246 | -248,000 | 26.3085 | 707,020,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 186,254,246 | -106,000 | 26.3436 | 707,020,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 186,360,246 | -296,000 | 26.3586 | 707,020,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 186,656,246 | -239,751 | 26.4004 | 707,020,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 186,895,997 | -1,268,000 | 26.4343 | 707,020,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 188,163,997 | -681,043 | 26.6137 | 707,020,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 188,845,040 | -438,000 | 26.7100 | 707,020,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 189,283,040 | -433,934 | 26.7719 | 707,020,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 189,716,974 | -92,000 | 26.8333 | 707,020,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 189,808,974 | 418,000 | 26.8463 | 707,020,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 189,390,974 | 442,000 | 26.7872 | 707,020,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 188,948,974 | 131,093 | 26.7247 | 707,020,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 188,817,881 | 26,000 | 26.7062 | 707,020,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 188,791,881 | -210,000 | 26.7025 | 707,020,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 189,001,881 | 116,000 | 26.7322 | 707,020,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 188,885,881 | -348,000 | 26.7158 | 707,020,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 189,233,881 | -76,000 | 26.7650 | 707,020,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 189,309,881 | -133,900 | 26.7757 | 707,020,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 189,443,781 | -120,000 | 26.7947 | 707,020,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 189,563,781 | -672,000 | 26.8117 | 707,020,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 190,235,781 | 24,000 | 26.9067 | 707,020,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 190,211,781 | -134,000 | 26.9033 | 707,020,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 190,345,781 | -268,000 | 26.9223 | 707,020,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 190,613,781 | 2,000 | 26.9602 | 707,020,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 190,611,781 | 897,558 | 26.9599 | 707,020,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 189,714,223 | -428,000 | 26.8329 | 707,020,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 190,142,223 | -30,000 | 26.8935 | 707,020,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 190,172,223 | -764,000 | 26.8977 | 707,020,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 190,936,223 | 96,000 | 27.0058 | 707,020,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 190,840,223 | -56,000 | 26.9922 | 707,020,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 190,896,223 | -110,000 | 27.0001 | 707,020,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 191,006,223 | 304,000 | 27.0157 | 707,020,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 190,702,223 | -144,000 | 26.9727 | 707,020,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 190,846,223 | -579,000 | 26.9930 | 707,020,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 191,425,223 | -232,992 | 27.0749 | 707,020,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 191,658,215 | 111,000 | 27.1079 | 707,020,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 191,547,215 | 44,000 | 27.0922 | 707,020,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 191,503,215 | -300,000 | 27.0860 | 707,020,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 191,803,215 | 340,000 | 27.1284 | 707,020,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 191,463,215 | 522,000 | 27.0803 | 707,020,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 190,941,215 | 16,000 | 27.0065 | 707,020,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 190,925,215 | 76,000 | 27.0042 | 707,020,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 190,849,215 | 419,000 | 26.9935 | 707,020,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 190,430,215 | -322,000 | 26.9342 | 707,020,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 190,752,215 | 87,950 | 26.9797 | 707,020,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 190,664,265 | 236,000 | 26.9673 | 707,020,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 190,428,265 | -21,493 | 26.9339 | 707,020,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 190,449,758 | 204,000 | 26.9370 | 707,020,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 190,245,758 | 344,000 | 26.9081 | 707,020,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 189,901,758 | 452,000 | 26.8595 | 707,020,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 189,449,758 | 792,000 | 26.7955 | 707,020,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 188,657,758 | -108,000 | 26.6835 | 707,020,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 188,765,758 | 251,984 | 26.6988 | 707,020,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 188,513,774 | -622,506 | 26.6631 | 707,020,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 189,136,280 | 43,143 | 26.7512 | 707,020,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 189,093,137 | -220,522 | 26.7451 | 707,020,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 189,313,659 | 64,900 | 26.7763 | 707,020,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 189,248,759 | -396,261 | 26.7671 | 707,020,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 189,645,020 | -244,000 | 26.8231 | 707,020,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 189,889,020 | 802,000 | 26.8577 | 707,020,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 189,087,020 | 271,000 | 26.7442 | 707,020,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 188,816,020 | -705,000 | 26.7059 | 707,020,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 189,521,020 | -310,897 | 26.8056 | 707,020,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 189,831,917 | -612,000 | 26.8496 | 707,020,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 190,443,917 | -152,000 | 26.9361 | 707,020,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 190,595,917 | -802,000 | 26.9576 | 707,020,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 191,397,917 | -3,776,000 | 27.0711 | 707,020,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 195,173,917 | -87,072 | 27.6051 | 707,020,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 195,260,989 | -202,000 | 27.6175 | 707,020,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 195,462,989 | 355,286 | 27.6460 | 707,020,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 195,107,703 | 308,714 | 27.5958 | 707,020,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 194,798,989 | -44,000 | 27.5521 | 707,020,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 194,842,989 | 138,000 | 27.5583 | 707,020,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 194,704,989 | -498,000 | 27.5388 | 707,020,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 195,202,989 | 130,186 | 27.6093 | 707,020,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 195,072,803 | -629,491 | 27.5908 | 707,020,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 195,702,294 | 110,000 | 27.6799 | 707,020,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 195,592,294 | -10,000 | 27.6643 | 707,020,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 195,602,294 | 24,000 | 27.6657 | 707,020,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 195,578,294 | -150,558 | 27.6623 | 707,020,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 195,728,852 | -904,000 | 27.6836 | 707,020,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 196,632,852 | -236,000 | 27.8115 | 707,020,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 196,868,852 | 904,000 | 27.8449 | 707,020,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 195,964,852 | -56,000 | 27.7170 | 707,020,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 196,020,852 | 28,000 | 27.7249 | 707,020,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 195,992,852 | -89,000 | 27.7210 | 707,020,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 196,081,852 | 166,000 | 27.7336 | 707,020,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 195,915,852 | -160,000 | 27.7101 | 707,020,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 196,075,852 | -921,000 | 27.7327 | 707,020,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 196,996,852 | -2,838,000 | 27.8630 | 707,020,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 199,834,852 | 134,000 | 28.2644 | 707,020,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 199,700,852 | -907,147 | 28.2454 | 707,020,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 200,607,999 | 53,155 | 28.3737 | 707,020,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 200,554,844 | -337,230 | 28.3662 | 707,020,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 200,892,074 | -677,407 | 28.4139 | 707,020,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 201,569,481 | -8,515 | 28.5097 | 707,020,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 201,577,996 | -562,000 | 28.5109 | 707,020,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 202,139,996 | -564,000 | 28.5904 | 707,020,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 202,703,996 | 934,233 | 28.6702 | 707,020,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 201,769,763 | 38,000 | 28.5381 | 707,020,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 201,731,763 | 127,262 | 28.5327 | 707,020,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 201,604,501 | 146,000 | 28.5147 | 707,020,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 201,458,501 | 266,000 | 28.4940 | 707,020,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 201,192,501 | 1,472,000 | 28.4564 | 707,020,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 199,720,501 | -628,000 | 28.2482 | 707,020,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 200,348,501 | -878,000 | 28.3370 | 707,020,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 201,226,501 | 91,407 | 28.4612 | 707,020,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 201,135,094 | 73,770 | 28.4483 | 707,020,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 201,061,324 | 184,000 | 28.4379 | 707,020,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 200,877,324 | 540,000 | 28.4118 | 707,020,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 200,337,324 | -709,000 | 28.3355 | 707,020,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 201,046,324 | -1,398,000 | 28.4357 | 707,020,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 202,444,324 | -11,443,168 | 28.6335 | 707,020,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 213,887,492 | 18,000 | 30.2520 | 707,020,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 213,869,492 | -138,000 | 30.2494 | 707,020,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 214,007,492 | -270,000 | 30.2689 | 707,020,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 214,277,492 | -858,973 | 30.3071 | 707,020,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 215,136,465 | -5,500,000 | 30.4286 | 707,020,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 220,636,465 | 4,129,739 | 31.2065 | 707,020,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 216,506,726 | 1,384,533 | 30.6224 | 707,020,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 215,122,193 | 1,114,368 | 30.4266 | 707,020,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 214,007,825 | 403,668 | 30.2690 | 707,020,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 213,604,157 | 2,150,500 | 30.2119 | 707,020,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 211,453,657 | -1,453,775 | 29.9077 | 707,020,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 212,907,432 | 2,400,413 | 30.1134 | 707,020,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 210,507,019 | 373,000 | 29.7738 | 707,020,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 210,134,019 | 72,000 | 29.7211 | 707,020,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 210,062,019 | -396,000 | 29.7109 | 707,020,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 210,458,019 | 34,000 | 29.7669 | 707,020,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 210,424,019 | 1,724,438 | 29.7621 | 707,020,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 208,699,581 | -875,844 | 29.5182 | 707,020,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 209,575,425 | -984,375 | 29.6421 | 707,020,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 210,559,800 | -717,649 | 29.7813 | 707,020,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 211,277,449 | 2,890,000 | 29.8828 | 707,020,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 208,387,449 | 1,204,338 | 29.4741 | 707,020,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 207,183,111 | 398,742 | 29.3037 | 707,020,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 206,784,369 | 1,144,314 | 29.2473 | 707,020,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 205,640,055 | -276,620 | 29.0855 | 707,020,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 205,916,675 | 826,000 | 29.1246 | 707,020,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 205,090,675 | -452,000 | 29.0078 | 707,020,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 205,542,675 | 871,176 | 29.0717 | 707,020,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 204,671,499 | -76,000 | 28.9485 | 707,020,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 204,747,499 | 650,000 | 28.9592 | 707,020,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 204,097,499 | 1,216,000 | 28.8673 | 707,020,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 202,881,499 | -63,746 | 28.6953 | 707,020,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 202,945,245 | 665,000 | 28.7043 | 707,020,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 202,280,245 | 3,628,000 | 28.6103 | 707,020,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 198,652,245 | 702,000 | 28.0971 | 707,020,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 197,950,245 | -84,156 | 27.9978 | 707,020,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 198,034,401 | 1,901,512 | 28.0097 | 707,020,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 196,132,889 | 42,310 | 27.7408 | 707,020,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 196,090,579 | 640,447 | 27.7348 | 707,020,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 195,450,132 | -1,276,000 | 27.6442 | 707,020,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 196,726,132 | -2,044,000 | 27.8247 | 707,020,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 198,770,132 | 468,000 | 28.1138 | 707,020,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 198,302,132 | 434,000 | 28.0476 | 707,020,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 197,868,132 | 260,000 | 27.9862 | 707,020,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 197,608,132 | 650,000 | 27.9494 | 707,020,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 196,958,132 | 292,000 | 27.8575 | 707,020,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 196,666,132 | -59,587 | 27.8162 | 707,020,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 196,725,719 | 660,000 | 27.8246 | 707,020,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 196,065,719 | 374,000 | 27.7313 | 707,020,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 195,691,719 | 376,000 | 27.6784 | 707,020,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 195,315,719 | 674,146 | 27.6252 | 707,020,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 194,641,573 | -1,030,846 | 27.5299 | 707,020,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 195,672,419 | -86,000 | 27.6757 | 707,020,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 195,758,419 | 652,267 | 27.6878 | 707,020,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 195,106,152 | 135,044 | 27.5956 | 707,020,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 194,971,108 | 568,447 | 27.5765 | 707,020,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 194,402,661 | 22,571 | 27.4961 | 707,020,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 194,380,090 | -48,000 | 27.4929 | 707,020,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 194,428,090 | 172,047 | 27.4997 | 707,020,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 194,256,043 | 0 | 27.4753 | 707,020,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 194,256,043 | -46,000 | 27.4753 | 707,020,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 194,302,043 | 204,000 | 27.4818 | 707,020,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 194,098,043 | 18,000 | 27.4530 | 707,020,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 194,080,043 | 28,000 | 27.4504 | 707,020,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 194,052,043 | 596,000 | 27.4465 | 707,020,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 193,456,043 | -80,000 | 27.3622 | 707,020,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 193,536,043 | -391,000 | 27.3735 | 707,020,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 193,927,043 | 104,000 | 27.4288 | 707,020,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 193,823,043 | -762,000 | 27.4141 | 707,020,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 194,585,043 | -158,000 | 27.5219 | 707,020,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 194,743,043 | 106,287 | 27.5442 | 707,020,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 194,636,756 | -746,000 | 27.5292 | 707,020,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 195,382,756 | -15,121 | 27.6347 | 707,020,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 195,397,877 | -1,696,095 | 27.6368 | 707,020,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 197,093,972 | 73,540 | 27.8767 | 707,020,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 197,020,432 | 990,000 | 27.8663 | 707,020,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 196,030,432 | 5,414,385 | 27.7263 | 707,020,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 190,616,047 | 1,604,000 | 26.9605 | 707,020,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 189,012,047 | 2,498,000 | 26.7336 | 707,020,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 186,514,047 | 1,235,540 | 26.3803 | 707,020,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 185,278,507 | 1,179,832 | 26.2056 | 707,020,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 184,098,675 | 132,000 | 26.0387 | 707,020,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 183,966,675 | -1,146,602 | 26.0200 | 707,020,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 185,113,277 | 0 | 26.1822 | 707,020,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 185,113,277 | 508,142 | 26.1822 | 707,020,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 184,605,135 | 4,374,310 | 26.1103 | 707,020,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 180,230,825 | 0 | 25.4916 | 707,020,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 180,230,825 | -800,000 | 25.4916 | 707,020,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 181,030,825 | -186,000 | 25.6048 | 707,020,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 181,216,825 | 2,310,000 | 25.6311 | 707,020,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 178,906,825 | -222,000 | 25.3044 | 707,020,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 179,128,825 | -337,041 | 25.3358 | 707,020,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 179,465,866 | -642,000 | 25.3834 | 707,020,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 180,107,866 | -455,711 | 25.4742 | 707,020,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 180,563,577 | -32,000 | 25.5387 | 707,020,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 180,595,577 | -12,834 | 25.5432 | 707,020,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 180,608,411 | -465,752 | 25.5450 | 707,020,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 181,074,163 | -700,000 | 25.6109 | 707,020,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 181,774,163 | 191,000 | 25.7099 | 707,020,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 181,583,163 | -901,153 | 25.6829 | 707,020,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 182,484,316 | -2,629,360 | 25.8103 | 707,020,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 185,113,676 | 398,350 | 26.1822 | 707,020,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 184,715,326 | 269,999 | 26.1259 | 707,020,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 184,445,327 | 124,000 | 26.0877 | 707,020,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 184,321,327 | 138,000 | 26.0702 | 707,020,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 184,183,327 | 1,108,000 | 26.0507 | 707,020,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 183,075,327 | -162,000 | 25.8939 | 707,020,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 183,237,327 | 203,650 | 25.9169 | 707,020,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 183,033,677 | -538,000 | 25.8880 | 707,020,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 183,571,677 | 566,000 | 25.9641 | 707,020,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 183,005,677 | 1,592,000 | 25.8841 | 707,020,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 181,413,677 | 110,000 | 25.6589 | 707,020,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 181,303,677 | -712,000 | 25.6434 | 707,020,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 182,015,677 | -568,000 | 25.7441 | 707,020,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 182,583,677 | 817,000 | 25.8244 | 707,020,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 181,766,677 | 111,300 | 25.7088 | 707,020,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 181,655,377 | -18,000 | 25.6931 | 707,020,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 181,673,377 | 284,000 | 25.6956 | 707,020,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 181,389,377 | 470,000 | 25.6555 | 707,020,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 180,919,377 | 97,000 | 25.5890 | 707,020,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 180,822,377 | 8,000 | 25.5753 | 707,020,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 180,814,377 | 40,000 | 25.5742 | 707,020,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 180,774,377 | 214,000 | 25.5685 | 707,020,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 180,560,377 | -180,000 | 25.5382 | 707,020,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 180,740,377 | 458,000 | 25.5637 | 707,020,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 180,282,377 | 152,350 | 25.4989 | 707,020,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 180,130,027 | 236,000 | 25.4774 | 707,020,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 179,894,027 | -82,000 | 25.4440 | 707,020,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 179,976,027 | 150,000 | 25.4556 | 707,020,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 179,826,027 | 510,000 | 25.4344 | 707,020,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 179,316,027 | 784,700 | 25.3622 | 707,020,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 178,531,327 | -1,630,900 | 25.2512 | 707,020,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 180,162,227 | -1,064,000 | 25.4819 | 707,020,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 181,226,227 | 670,000 | 25.6324 | 707,020,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 180,556,227 | 10,000 | 25.5376 | 707,020,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 180,546,227 | -529,000 | 25.5362 | 707,020,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 181,075,227 | -576,000 | 25.6110 | 707,020,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 181,651,227 | 92,038 | 25.6925 | 707,020,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 181,559,189 | -30,000 | 25.6795 | 707,020,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 181,589,189 | 36,000 | 25.6837 | 707,020,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 181,553,189 | 12,000 | 25.6786 | 707,020,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 181,541,189 | 1,466,000 | 25.6770 | 707,020,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 180,075,189 | -20,000 | 25.4696 | 707,020,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 180,095,189 | 70,000 | 25.4724 | 707,020,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 180,025,189 | -44,000 | 25.4625 | 707,020,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 180,069,189 | 458,000 | 25.4688 | 707,020,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 179,611,189 | -26,000 | 25.4040 | 707,020,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 179,637,189 | -90,000 | 25.4077 | 707,020,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 179,727,189 | -6,000 | 25.4204 | 707,020,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 179,733,189 | -242,000 | 25.4212 | 707,020,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 179,975,189 | 16,000 | 25.4555 | 707,020,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 179,959,189 | 1,291,400 | 25.4532 | 707,020,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 178,667,789 | 2,000 | 25.2705 | 707,020,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 178,665,789 | 84,363 | 25.2703 | 707,020,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 178,581,426 | 27,637 | 25.2583 | 707,020,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 178,553,789 | -84,000 | 25.2544 | 707,020,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 178,637,789 | -256,000 | 25.2663 | 707,020,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 178,893,789 | -6,000 | 25.3025 | 707,020,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 178,899,789 | -46,000 | 25.3034 | 707,020,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 178,945,789 | -72,000 | 25.3099 | 707,020,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 179,017,789 | -40,000 | 25.3200 | 707,020,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 179,057,789 | -72,000 | 25.3257 | 707,020,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 179,129,789 | -14,000 | 25.3359 | 707,020,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 179,143,789 | 106,000 | 25.3379 | 707,020,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 179,037,789 | -228,000 | 25.3229 | 707,020,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 179,265,789 | 174,000 | 25.3551 | 707,020,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 179,091,789 | 210,000 | 25.3305 | 707,020,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 178,881,789 | -10,000 | 25.3008 | 707,020,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 178,891,789 | -238,545 | 25.3022 | 707,020,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 179,130,334 | -232,000 | 25.3360 | 707,020,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 179,362,334 | -178,000 | 25.3688 | 707,020,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 179,540,334 | -20,000 | 25.3940 | 707,020,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 179,560,334 | 258,000 | 25.3968 | 707,020,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 179,302,334 | -2,370,000 | 25.3603 | 707,020,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 181,672,334 | -491,100 | 25.6955 | 707,020,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 182,163,434 | -1,063,455 | 25.7650 | 707,020,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 183,226,889 | -317,477 | 25.9154 | 707,020,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 183,544,366 | 116,000 | 25.9603 | 707,020,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 183,428,366 | -110,000 | 25.9439 | 707,020,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 183,538,366 | -35,617 | 25.9594 | 707,020,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 183,573,983 | -308,000 | 25.9645 | 707,020,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 183,881,983 | -297,000 | 26.0080 | 707,020,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 184,178,983 | 175,617 | 26.0500 | 707,020,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 184,003,366 | -52,000 | 26.0252 | 707,020,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 184,055,366 | -1,167,000 | 26.0326 | 707,020,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 185,222,366 | 224,000 | 26.1976 | 707,020,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 184,998,366 | 548,040 | 26.1659 | 707,020,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 184,450,326 | -670,000 | 26.0884 | 707,020,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 185,120,326 | -958,000 | 26.1832 | 707,020,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 186,078,326 | -299,500 | 26.3187 | 707,020,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 186,377,826 | 34,000 | 26.3610 | 707,020,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 186,343,826 | 980,000 | 26.3562 | 707,020,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 185,363,826 | -1,136,000 | 26.2176 | 707,020,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 186,499,826 | 452,000 | 26.3783 | 707,020,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 186,047,826 | -276,000 | 26.3144 | 707,020,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 186,323,826 | 352,000 | 26.3534 | 707,020,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 185,971,826 | -88,000 | 26.3036 | 707,020,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 186,059,826 | -52,500 | 26.3161 | 707,020,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 186,112,326 | -324,090 | 26.3235 | 707,020,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 186,436,416 | -3,026,950 | 26.3693 | 707,020,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 189,463,366 | 247,800 | 26.7975 | 707,020,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 189,215,566 | -334,500 | 26.7624 | 707,020,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 189,550,066 | 85,950 | 26.8097 | 707,020,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 189,464,116 | -129,000 | 26.7976 | 707,020,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 189,593,116 | 1,857,880 | 26.8158 | 707,020,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 187,735,236 | -1,516,000 | 26.5530 | 707,020,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 189,251,236 | -153,000 | 26.7675 | 707,020,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 189,404,236 | -650,140 | 26.7891 | 707,020,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 190,054,376 | -74,000 | 26.8810 | 707,020,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 190,128,376 | -235,000 | 26.8915 | 707,020,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 190,363,376 | 520,000 | 26.9248 | 707,020,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 189,843,376 | -288,000 | 26.8512 | 707,020,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 190,131,376 | -122,796 | 26.8919 | 707,020,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 190,254,172 | 530,000 | 26.9093 | 707,020,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 189,724,172 | -126,000 | 26.8343 | 707,020,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 189,850,172 | -330,000 | 26.8522 | 707,020,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 190,180,172 | -34,000 | 26.8988 | 707,020,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 190,214,172 | -190,000 | 26.9036 | 707,020,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 190,404,172 | -1,631,000 | 26.9305 | 707,020,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 192,035,172 | -6,020,000 | 27.1612 | 707,020,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 198,055,172 | -184,000 | 28.0127 | 707,020,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 198,239,172 | -1,090,000 | 28.0387 | 707,020,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 199,329,172 | -176,000 | 28.1929 | 707,020,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 199,505,172 | -118,817 | 28.2178 | 707,020,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 199,623,989 | -418,600 | 28.2346 | 707,020,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 200,042,589 | -2,964,000 | 28.2938 | 707,020,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 203,006,589 | -2,157,380 | 28.7130 | 707,020,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 205,163,969 | 558,000 | 29.0181 | 707,020,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 204,605,969 | -411,000 | 28.9392 | 707,020,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 205,016,969 | -1,988,000 | 28.9973 | 707,020,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 207,004,969 | 3,675,500 | 29.2785 | 707,020,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 203,329,469 | -404,000 | 28.7587 | 707,020,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 203,733,469 | 58,000 | 28.8158 | 707,020,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 203,675,469 | 373,000 | 28.8076 | 707,020,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 203,302,469 | 1,164,000 | 28.7548 | 707,020,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 202,138,469 | -728,000 | 28.5902 | 707,020,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 202,866,469 | -1,312,870 | 28.6932 | 707,020,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 204,179,339 | -211,983 | 28.8789 | 707,020,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 204,391,322 | -984,000 | 28.9088 | 707,020,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 205,375,322 | -144,000 | 29.0480 | 707,020,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 205,519,322 | 274,000 | 29.0684 | 707,020,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 205,245,322 | -423,000 | 29.0296 | 707,020,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 205,668,322 | -891,084 | 29.0895 | 707,020,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 206,559,406 | -172,836 | 29.2155 | 707,020,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 206,732,242 | -396,000 | 29.2399 | 707,020,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 207,128,242 | -408,384 | 29.2960 | 707,020,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 207,536,626 | -761,763 | 29.3537 | 707,020,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 208,298,389 | -606,840 | 29.4615 | 707,020,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 208,905,229 | -73,800 | 29.5473 | 707,020,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 208,979,029 | -2,000 | 29.5577 | 707,020,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 208,981,029 | -174,000 | 29.5580 | 707,020,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 209,155,029 | -660,000 | 29.5826 | 707,020,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 209,815,029 | -130,297 | 29.6760 | 707,020,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 209,945,326 | -170,000 | 29.6944 | 707,020,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 210,115,326 | 94,000 | 29.7184 | 707,020,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 210,021,326 | -1,608,000 | 29.7051 | 707,020,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 211,629,326 | 512,000 | 29.9326 | 707,020,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 211,117,326 | 142,000 | 29.8602 | 707,020,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 210,975,326 | -4,646,000 | 29.8401 | 707,020,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 215,621,326 | -20,000 | 30.4972 | 707,020,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 215,641,326 | -1,128,734 | 30.5000 | 707,020,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 216,770,060 | 48,000 | 30.6597 | 707,020,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 216,722,060 | 454,000 | 30.6529 | 707,020,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 216,268,060 | -488,417 | 30.5887 | 707,020,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 216,756,477 | 168,000 | 30.6578 | 707,020,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 216,588,477 | -17,927 | 30.6340 | 707,020,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 216,606,404 | 120,000 | 30.6365 | 707,020,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 216,486,404 | 342,000 | 30.6196 | 707,020,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 216,144,404 | -188,073 | 30.5712 | 707,020,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 216,332,477 | 1,043,927 | 30.5978 | 707,020,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 215,288,550 | 290,000 | 30.4501 | 707,020,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 214,998,550 | 1,146,073 | 30.4091 | 707,020,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 213,852,477 | 1,002,500 | 30.2470 | 707,020,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 212,849,977 | 182,000 | 30.1052 | 707,020,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 212,667,977 | -842,662 | 30.0795 | 707,020,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 213,510,639 | 1,775,915 | 30.1987 | 707,020,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 211,734,724 | 116,010 | 29.9475 | 707,020,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 211,618,714 | -240,000 | 29.9311 | 707,020,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 211,858,714 | -681,966 | 29.9650 | 707,020,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 212,540,680 | 56,000 | 30.0615 | 707,020,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 212,484,680 | -320,000 | 30.0536 | 707,020,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 212,804,680 | 346,000 | 30.0988 | 707,020,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 212,458,680 | -591,866 | 30.0499 | 707,020,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 213,050,546 | -511,792 | 30.1336 | 707,020,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 213,562,338 | -1,543,849 | 30.2060 | 707,020,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 215,106,187 | -924,000 | 30.4243 | 707,020,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 216,030,187 | -620,000 | 30.5550 | 707,020,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 216,650,187 | -590,685 | 30.6427 | 707,020,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 217,240,872 | -442,067 | 30.7263 | 707,020,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 217,682,939 | -67,902 | 30.7888 | 707,020,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 217,750,841 | 6,000 | 30.7984 | 707,020,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 217,744,841 | -471,000 | 30.7976 | 707,020,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 218,215,841 | -35,488 | 30.8642 | 707,020,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 218,251,329 | -154,923 | 30.8692 | 707,020,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 218,406,252 | -397,718 | 30.8911 | 707,020,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 218,803,970 | -63,615 | 30.9474 | 707,020,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 218,867,585 | 0 | 30.9563 | 707,020,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 218,867,585 | -293,954 | 30.9563 | 707,020,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 219,161,539 | 241,107 | 30.9979 | 707,020,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 218,920,432 | -234,019 | 30.9638 | 707,020,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 219,154,451 | 418,693 | 30.9969 | 707,020,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 218,735,758 | -268,253 | 30.9377 | 707,020,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 219,004,011 | 179,828 | 30.9756 | 707,020,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 218,824,183 | -6,949 | 30.9502 | 707,020,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 218,831,132 | 342,346 | 30.9512 | 707,020,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 218,488,786 | -592,000 | 30.9028 | 707,020,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 219,080,786 | 1,888,653 | 30.9865 | 707,020,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 217,192,133 | -1,980,725 | 30.7194 | 707,020,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 219,172,858 | 2,438,000 | 30.9995 | 707,020,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 216,734,858 | -560,000 | 30.6547 | 707,020,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 217,294,858 | -436,060 | 30.7339 | 707,020,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 217,730,918 | -848,872 | 30.7956 | 707,020,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 218,579,790 | 4,241,098 | 30.9156 | 707,020,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 214,338,692 | -1,067,979 | 30.3158 | 707,020,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 215,406,671 | -1,075,254 | 30.4668 | 707,020,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 216,481,925 | -1,061,021 | 30.6189 | 707,020,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 217,542,946 | -2,568,000 | 30.7690 | 707,020,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 220,110,946 | -791,573 | 31.1322 | 707,020,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 220,902,519 | -166,561 | 31.2442 | 707,020,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 221,069,080 | -1,525,504 | 31.2677 | 707,020,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 222,594,584 | -2,074,000 | 31.4835 | 707,020,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 224,668,584 | -230,000 | 31.7768 | 707,020,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 224,898,584 | -913,126 | 31.8094 | 707,020,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 225,811,710 | -3,478,000 | 31.9385 | 707,020,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 229,289,710 | -2,324,000 | 32.4304 | 707,020,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 231,613,710 | -6,178,874 | 32.7591 | 707,020,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 237,792,584 | 900,000 | 33.6331 | 707,020,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 236,892,584 | 622,000 | 33.5058 | 707,020,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 236,270,584 | -4,000 | 33.4178 | 707,020,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 236,274,584 | -28,180 | 33.4184 | 707,020,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 236,302,764 | -590,000 | 33.4224 | 707,020,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 236,892,764 | -264,000 | 33.5058 | 707,020,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 237,156,764 | -4,000 | 33.5431 | 707,020,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 237,160,764 | -574,000 | 33.5437 | 707,020,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 237,734,764 | -179,248 | 33.6249 | 707,020,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 237,914,012 | -288,273 | 33.6503 | 707,020,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 238,202,285 | -9,255,835 | 33.6910 | 707,020,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 247,458,120 | 7,940 | 35.0002 | 707,020,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 247,450,180 | 8,956,000 | 34.9990 | 707,020,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 238,494,180 | 58,000 | 33.7323 | 707,020,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 238,436,180 | -3,076,060 | 33.7241 | 707,020,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 241,512,240 | -2,872 | 34.1592 | 707,020,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 241,515,112 | -213,000 | 34.1596 | 707,020,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 241,728,112 | 136,000 | 34.1897 | 707,020,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 241,592,112 | -38,000 | 34.1705 | 707,020,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 241,630,112 | -228,000 | 34.1759 | 707,020,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 241,858,112 | -918,496 | 34.2081 | 707,020,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 242,776,608 | -104,000 | 34.3380 | 707,020,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 242,880,608 | -226,000 | 34.3527 | 707,020,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 243,106,608 | 726,000 | 34.3847 | 707,020,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 242,380,608 | -180,000 | 34.2820 | 707,020,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 242,560,608 | 42,000 | 34.3075 | 707,020,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 242,518,608 | -604,000 | 34.3015 | 707,020,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 243,122,608 | 188,000 | 34.3869 | 707,020,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 242,934,608 | -270,000 | 34.3604 | 707,020,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 243,204,608 | -278,000 | 34.3985 | 707,020,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 243,482,608 | -104,000 | 34.4379 | 707,020,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 243,586,608 | -288,000 | 34.4526 | 707,020,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 243,874,608 | -2,078,000 | 34.4933 | 707,020,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 245,952,608 | -722,000 | 34.7872 | 707,020,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 246,674,608 | -178,000 | 34.8893 | 707,020,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 246,852,608 | -180,000 | 34.9145 | 707,020,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 247,032,608 | -170,000 | 34.9400 | 707,020,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 247,202,608 | 102,000 | 34.9640 | 707,020,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 247,100,608 | -552,000 | 34.9496 | 707,020,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 247,652,608 | 269,900 | 35.0277 | 707,020,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 247,382,708 | 38,000 | 34.9895 | 707,020,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 247,344,708 | 178,000 | 34.9841 | 707,020,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 247,166,708 | 40,000 | 34.9589 | 707,020,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 247,126,708 | 172,000 | 34.9533 | 707,020,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 246,954,708 | -96,000 | 34.9290 | 707,020,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 247,050,708 | 2,190,000 | 34.9425 | 707,020,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 244,860,708 | 0 | 34.6328 | 707,020,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 244,860,708 | -111,444 | 34.6328 | 707,020,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 244,972,152 | -476,000 | 34.6485 | 707,020,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 245,448,152 | -1,074,000 | 34.7159 | 707,020,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 246,522,152 | 174,000 | 34.8678 | 707,020,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 246,348,152 | 220,400 | 34.8432 | 707,020,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 246,127,752 | 412,752 | 34.8120 | 707,020,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 245,715,000 | 22,000 | 34.7536 | 707,020,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 245,693,000 | -417,179 | 34.7505 | 707,020,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 246,110,179 | -772,000 | 34.8095 | 707,020,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 246,882,179 | -966,000 | 34.9187 | 707,020,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 247,848,179 | -1,186,000 | 35.0553 | 707,020,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 249,034,179 | -1,450,000 | 35.2231 | 707,020,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 250,484,179 | -154,000 | 35.4282 | 707,020,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 250,638,179 | -422,000 | 35.4499 | 707,020,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 251,060,179 | 140,000 | 35.5096 | 707,020,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 250,920,179 | 2,103,520 | 35.4898 | 707,020,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 248,816,659 | 276,000 | 35.1923 | 707,020,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 248,540,659 | -70,000 | 35.1533 | 707,020,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 248,610,659 | 810,000 | 35.1632 | 707,020,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 247,800,659 | 264,000 | 35.0486 | 707,020,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 247,536,659 | -903,040 | 35.0113 | 707,020,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 248,439,699 | 811,040 | 35.1390 | 707,020,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 247,628,659 | -680,000 | 35.0243 | 707,020,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 248,308,659 | -3,220,403 | 35.1205 | 707,020,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 251,529,062 | 1,282,000 | 35.5759 | 707,020,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 250,247,062 | 989,600 | 35.3946 | 707,020,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 249,257,462 | 486,000 | 35.2547 | 707,020,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 248,771,462 | 194,000 | 35.1859 | 707,020,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 248,577,462 | -68,000 | 35.1585 | 707,020,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 248,645,462 | 116,000 | 35.1681 | 707,020,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 248,529,462 | -672,000 | 35.1517 | 707,020,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 249,201,462 | -360,800 | 35.2467 | 707,020,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 249,562,262 | -224,000 | 35.2978 | 707,020,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 249,786,262 | 594,000 | 35.3294 | 707,020,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 249,192,262 | 354,000 | 35.2454 | 707,020,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 248,838,262 | -612,000 | 35.1954 | 707,020,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 249,450,262 | -40,000 | 35.2819 | 707,020,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 249,490,262 | -100,000 | 35.2876 | 707,020,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 249,590,262 | -40,000 | 35.3017 | 707,020,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 249,630,262 | -1,550,748 | 35.3074 | 707,020,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 251,181,010 | -1,288,000 | 35.5267 | 707,020,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 252,469,010 | -898,000 | 35.7089 | 707,020,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 253,367,010 | -922,000 | 35.8359 | 707,020,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 254,289,010 | -358,000 | 35.9663 | 707,020,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 254,647,010 | 0 | 36.0169 | 707,020,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 254,647,010 | 867,077 | 36.0169 | 707,020,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 253,779,933 | 241,671 | 35.8943 | 707,020,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 253,538,262 | -330,000 | 35.8601 | 707,020,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 253,868,262 | -154,000 | 35.9068 | 707,020,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 254,022,262 | 114,000 | 35.9286 | 707,020,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 253,908,262 | -374,000 | 35.9125 | 707,020,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 254,282,262 | -1,086,000 | 35.9654 | 707,020,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 255,368,262 | -230,000 | 36.1190 | 707,020,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 255,598,262 | -288,000 | 36.1515 | 707,020,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 255,886,262 | -124,000 | 36.1922 | 707,020,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 256,010,262 | 272,000 | 36.2098 | 707,020,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 255,738,262 | -679,744 | 36.1713 | 707,020,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 256,418,006 | -212,000 | 36.2674 | 707,020,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 256,630,006 | 19,209 | 36.2974 | 707,020,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 256,610,797 | 882,000 | 36.2947 | 707,020,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 255,728,797 | -84,000 | 36.1700 | 707,020,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 255,812,797 | -446,154 | 36.1818 | 707,020,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 256,258,951 | -10,000 | 36.2449 | 707,020,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 256,268,951 | -190,000 | 36.2464 | 707,020,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 256,458,951 | -428,500 | 36.2732 | 707,020,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 256,887,451 | -354,000 | 36.3338 | 707,020,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 257,241,451 | -108,917 | 36.3839 | 707,020,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 257,350,368 | 110,000 | 36.3993 | 707,020,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 257,240,368 | 22,256 | 36.3837 | 707,020,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 257,218,112 | -59,975 | 36.3806 | 707,020,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 257,278,087 | -120,000 | 36.3891 | 707,020,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 257,398,087 | -463,615 | 36.4061 | 707,020,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 257,861,702 | 517,615 | 36.4716 | 707,020,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 257,344,087 | 504,000 | 36.3984 | 707,020,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 256,840,087 | 28,000 | 36.3271 | 707,020,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 256,812,087 | -196,000 | 36.3232 | 707,020,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 257,008,087 | -240,385 | 36.3509 | 707,020,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 257,248,472 | -264,308 | 36.3849 | 707,020,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 257,512,780 | -308,000 | 36.4223 | 707,020,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 257,820,780 | -548,577 | 36.4658 | 707,020,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 258,369,357 | -1,538,000 | 36.5434 | 707,020,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 259,907,357 | 424,000 | 36.7610 | 707,020,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 259,483,357 | 1,170,869 | 36.7010 | 707,020,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 258,312,488 | -129,161 | 36.5354 | 707,020,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 258,441,649 | -50,000 | 36.5537 | 707,020,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 258,491,649 | -230,000 | 36.5607 | 707,020,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 258,721,649 | -780,000 | 36.5933 | 707,020,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 259,501,649 | -260,000 | 36.7036 | 707,020,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 259,761,649 | 230,000 | 36.7404 | 707,020,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 259,531,649 | 422,000 | 36.7078 | 707,020,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 259,109,649 | 24,000 | 36.6481 | 707,020,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 259,085,649 | 134,000 | 36.6447 | 707,020,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 258,951,649 | -96,936 | 36.6258 | 707,020,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 259,048,585 | 50,000 | 36.6395 | 707,020,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 258,998,585 | 46,000 | 36.6324 | 707,020,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 258,952,585 | -807,463 | 36.6259 | 707,020,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 259,760,048 | 724,000 | 36.7401 | 707,020,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 259,036,048 | -1,390,528 | 36.6377 | 707,020,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 260,426,576 | -6,457,401 | 36.8344 | 707,020,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 266,883,977 | -1,261,438 | 37.7477 | 707,020,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 268,145,415 | 1,881,615 | 37.9261 | 707,020,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 266,263,800 | 12,337,230 | 37.6600 | 707,020,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 253,926,570 | 735,692 | 35.9150 | 707,020,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 253,190,878 | 421,000 | 35.8110 | 707,020,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 252,769,878 | 1,145,011 | 35.7514 | 707,020,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 251,624,867 | 1,182,000 | 35.5895 | 707,020,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 250,442,867 | 2,150,000 | 35.4223 | 707,020,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 248,292,867 | -396,000 | 35.1182 | 707,020,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 248,688,867 | -294,000 | 35.1742 | 707,020,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 248,982,867 | 2,183,613 | 35.2158 | 707,020,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 246,799,254 | 3,713,000 | 34.9070 | 707,020,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 243,086,254 | 1,063,615 | 34.3818 | 707,020,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 242,022,639 | 13,720,000 | 34.2314 | 707,020,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 228,302,639 | 3,202,000 | 32.2908 | 707,020,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 225,100,639 | 1,765,510 | 31.8379 | 707,020,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 223,335,129 | 1,174,000 | 31.5882 | 707,020,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 222,161,129 | 1,732,820 | 31.4222 | 707,020,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 220,428,309 | 870,801 | 31.1771 | 707,020,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 219,557,508 | 490,000 | 31.0539 | 707,020,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 219,067,508 | 1,000,000 | 30.9846 | 707,020,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 218,067,508 | -75,636 | 30.8432 | 707,020,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 218,143,144 | -616,182 | 30.8539 | 707,020,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 218,759,326 | -738,100 | 30.9410 | 707,020,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 219,497,426 | 459,000 | 31.0454 | 707,020,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 219,038,426 | -1,020,795 | 30.9805 | 707,020,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 220,059,221 | -582,000 | 31.1249 | 707,020,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 220,641,221 | 308,000 | 31.2072 | 707,020,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 220,333,221 | 412,000 | 31.1636 | 707,020,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 219,921,221 | 1,084,410 | 31.1054 | 707,020,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 218,836,811 | 669,000 | 30.9520 | 707,020,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 218,167,811 | -792,000 | 30.8574 | 707,020,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 218,959,811 | -634,870 | 30.9694 | 707,020,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 219,594,681 | 458,922 | 31.0592 | 707,020,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 219,135,759 | 210,000 | 30.9943 | 707,020,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 218,925,759 | 1,260,103 | 30.9646 | 707,020,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 217,665,656 | -1,912,000 | 30.7864 | 707,020,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 219,577,656 | 1,184,891 | 31.0568 | 707,020,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 218,392,765 | -881,898 | 30.8892 | 707,020,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 219,274,663 | 493,939 | 31.0139 | 707,020,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 218,780,724 | 740,086 | 30.9441 | 707,020,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 218,040,638 | 60,666 | 30.8394 | 707,020,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 217,979,972 | 814,000 | 30.8308 | 707,020,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 217,165,972 | 534,000 | 30.7157 | 707,020,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 216,631,972 | 1,696,000 | 30.6401 | 707,020,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 214,935,972 | 706,615 | 30.4003 | 707,020,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 214,229,357 | -788,000 | 30.3003 | 707,020,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 215,017,357 | -4,507,901 | 30.4118 | 707,020,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 219,525,258 | 1,918,000 | 31.0494 | 707,020,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 217,607,258 | 1,994,000 | 30.7781 | 707,020,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 215,613,258 | -74,347 | 30.4961 | 707,020,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 215,687,605 | 5,543,613 | 30.5066 | 707,020,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 210,143,992 | 7,013,577 | 29.7225 | 707,020,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 203,130,415 | -353,030 | 28.7305 | 707,020,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 203,483,445 | -388,000 | 28.7804 | 707,020,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 203,871,445 | 462,000 | 28.8353 | 707,020,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 203,409,445 | -146,000 | 28.7700 | 707,020,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 203,555,445 | 5,418,000 | 28.7906 | 707,020,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 198,137,445 | 1,735,615 | 28.0243 | 707,020,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 196,401,830 | 2,902,130 | 27.7788 | 707,020,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 193,499,700 | 1,042,100 | 27.3683 | 707,020,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 192,457,600 | -492,000 | 27.2210 | 707,020,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 192,949,600 | -166,000 | 27.2905 | 707,020,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 193,115,600 | 3,031,476 | 27.3140 | 707,020,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 190,084,124 | -268,000 | 26.8853 | 707,020,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 190,352,124 | -304,000 | 26.9232 | 707,020,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 190,656,124 | 43,692 | 26.9662 | 707,020,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 190,612,432 | 1,308,000 | 26.9600 | 707,020,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 189,304,432 | -1,374,000 | 26.7750 | 707,020,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 190,678,432 | -666,000 | 26.9693 | 707,020,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 191,344,432 | -892,385 | 27.0635 | 707,020,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 192,236,817 | -402,000 | 27.1897 | 707,020,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 192,638,817 | -1,600,049 | 27.2466 | 707,020,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 194,238,866 | 1,966,000 | 27.4729 | 707,020,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 192,272,866 | -1,522,000 | 27.1948 | 707,020,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 193,794,866 | -610,000 | 27.4101 | 707,020,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 194,404,866 | -2,086,000 | 27.4964 | 707,020,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 196,490,866 | 278,743 | 27.7914 | 707,020,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 196,212,123 | 10,252,000 | 27.7520 | 707,020,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 185,960,123 | -66,000 | 26.3020 | 707,020,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 186,026,123 | -423,590 | 26.3113 | 707,020,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 186,449,713 | -30,308 | 26.3712 | 707,020,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 186,480,021 | 43,846 | 26.3755 | 707,020,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 186,436,175 | -18,000 | 26.3693 | 707,020,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 186,454,175 | 6,000 | 26.3718 | 707,020,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 186,448,175 | 0 | 26.3710 | 707,020,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 186,448,175 | -1,556,000 | 26.3710 | 707,020,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 188,004,175 | -2,668,245 | 26.5911 | 707,020,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 190,672,420 | 169,000 | 26.9685 | 707,020,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 190,503,420 | -1,584,000 | 26.9446 | 707,020,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 192,087,420 | -1,314,308 | 27.1686 | 707,020,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 193,401,728 | -3,536,000 | 27.3545 | 707,020,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 196,937,728 | -2,618,000 | 27.8546 | 707,020,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 199,555,728 | -5,778,308 | 28.2249 | 707,020,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 205,334,036 | 112,000 | 29.0422 | 707,020,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 205,222,036 | 2,000 | 29.0263 | 707,020,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 205,220,036 | 298,000 | 29.0261 | 707,020,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 204,922,036 | 463,988 | 28.9839 | 707,020,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 204,458,048 | 54,000 | 28.9183 | 707,020,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 204,404,048 | 138,000 | 28.9106 | 707,020,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 204,266,048 | 342,000 | 28.8911 | 707,020,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 203,924,048 | -4,000 | 28.8428 | 707,020,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 203,928,048 | 252,976 | 28.8433 | 707,020,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 203,675,072 | -184,755 | 28.8075 | 707,020,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 203,859,827 | -195,821 | 28.8337 | 707,020,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 204,055,648 | -192,900 | 28.8614 | 707,020,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 204,248,548 | -30,000 | 28.8887 | 707,020,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 204,278,548 | -13,850,000 | 28.8929 | 707,020,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 218,128,548 | 206,000 | 30.8518 | 707,020,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 217,922,548 | -320,000 | 30.8227 | 707,020,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 218,242,548 | -253,329 | 30.8679 | 707,020,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 218,495,877 | -22,000 | 30.9038 | 707,020,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 218,517,877 | 200,000 | 30.9069 | 707,020,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 218,317,877 | 636,864 | 30.8786 | 707,020,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 217,681,013 | -148,000 | 30.7885 | 707,020,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 217,829,013 | -146,154 | 30.8095 | 707,020,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 217,975,167 | 138,666 | 30.8301 | 707,020,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 217,836,501 | -56,000 | 30.8105 | 707,020,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 217,892,501 | 196,000 | 30.8184 | 707,020,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 217,696,501 | -602,000 | 30.7907 | 707,020,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 218,298,501 | -540,000 | 30.8759 | 707,020,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 218,838,501 | 1,473,460 | 30.9522 | 707,020,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 217,365,041 | 158,000 | 30.7438 | 707,020,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 217,207,041 | -120,000 | 30.7215 | 707,020,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 217,327,041 | -10,000 | 30.7385 | 707,020,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 217,337,041 | 70,000 | 30.7399 | 707,020,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 217,267,041 | 74,000 | 30.7300 | 707,020,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 217,193,041 | -698,000 | 30.7195 | 707,020,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 217,891,041 | 1,100,000 | 30.8182 | 707,020,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 216,791,041 | -52,949 | 30.6626 | 707,020,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 216,843,990 | -91,513 | 30.6701 | 707,020,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 216,935,503 | -94,000 | 30.6831 | 707,020,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 217,029,503 | 173,839 | 30.6964 | 707,020,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 216,855,664 | 34,280 | 30.6718 | 707,020,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 216,821,384 | 194,000 | 30.6669 | 707,020,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 216,627,384 | -34,286 | 30.6395 | 707,020,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 216,661,670 | -1,228,305 | 30.6443 | 707,020,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 217,889,975 | -656,000 | 30.8181 | 707,020,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 218,545,975 | 222,000 | 30.9109 | 707,020,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 218,323,975 | 34,000 | 30.8795 | 707,020,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 218,289,975 | 761,128 | 30.8747 | 707,020,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 217,528,847 | 149,000 | 30.7670 | 707,020,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 217,379,847 | -288,000 | 30.7459 | 707,020,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 217,667,847 | -6,000 | 30.7867 | 707,020,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 217,673,847 | 2,000 | 30.7875 | 707,020,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 217,671,847 | 246,000 | 30.7872 | 707,020,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 217,425,847 | -74,795 | 30.7524 | 707,020,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 217,500,642 | -1,433,320 | 30.7630 | 707,020,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 218,933,962 | 124,000 | 30.9657 | 707,020,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 218,809,962 | -204,000 | 30.9482 | 707,020,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 219,013,962 | -338,000 | 30.9771 | 707,020,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 219,351,962 | -390,303 | 31.0249 | 707,020,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 219,742,265 | 0 | 31.0801 | 707,020,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 219,742,265 | 416,000 | 31.0801 | 707,020,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 219,326,265 | -716,000 | 31.0212 | 707,020,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 220,042,265 | -128,000 | 31.1225 | 707,020,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 220,170,265 | -1,078,000 | 31.1406 | 707,020,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 221,248,265 | 210,000 | 31.2931 | 707,020,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 221,038,265 | 141,100 | 31.2634 | 707,020,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 220,897,165 | 174,256 | 31.2434 | 707,020,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 220,722,909 | 53,615 | 31.2188 | 707,020,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 220,669,294 | 8,564 | 31.2112 | 707,020,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 220,660,730 | -105,902 | 31.2100 | 707,020,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 220,766,632 | 20,000 | 31.2249 | 707,020,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 220,746,632 | -8,000 | 31.2221 | 707,020,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 220,754,632 | -220,000 | 31.2233 | 707,020,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 220,974,632 | 134,000 | 31.2544 | 707,020,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 220,840,632 | 5,827 | 31.2354 | 707,020,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 220,834,805 | 4,000 | 31.2346 | 707,020,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 220,830,805 | 102,410 | 31.2340 | 707,020,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 220,728,395 | 444,000 | 31.2195 | 707,020,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 220,284,395 | -272,000 | 31.1567 | 707,020,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 220,556,395 | -52,000 | 31.1952 | 707,020,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 220,608,395 | 222,000 | 31.2026 | 707,020,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 220,386,395 | -710,000 | 31.1712 | 707,020,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 221,096,395 | -1,228,401 | 31.2716 | 707,020,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 222,324,796 | -346,000 | 31.4453 | 707,020,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 222,670,796 | -370,818 | 31.4943 | 707,020,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 223,041,614 | -796,000 | 31.5467 | 707,020,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 223,837,614 | -912,977 | 31.6593 | 707,020,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 224,750,591 | -250,000 | 31.7884 | 707,020,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 225,000,591 | 150,000 | 31.8238 | 707,020,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 224,850,591 | 167,000 | 31.8026 | 707,020,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 224,683,591 | 60,000 | 31.7790 | 707,020,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 224,623,591 | 52,000 | 31.7705 | 707,020,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 224,571,591 | -640,000 | 31.7631 | 707,020,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 225,211,591 | -82,000 | 31.8536 | 707,020,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 225,293,591 | 204,000 | 31.8652 | 707,020,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 225,089,591 | 124,000 | 31.8364 | 707,020,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 224,965,591 | 68,000 | 31.8188 | 707,020,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 224,897,591 | -180,000 | 31.8092 | 707,020,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 225,077,591 | -408,000 | 31.8347 | 707,020,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 225,485,591 | -370,000 | 31.8924 | 707,020,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 225,855,591 | -44,000 | 31.9447 | 707,020,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 225,899,591 | 566,000 | 31.9509 | 707,020,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 225,333,591 | -278,000 | 31.8709 | 707,020,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 225,611,591 | -498,000 | 31.9102 | 707,020,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 226,109,591 | -622,000 | 31.9806 | 707,020,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 226,731,591 | -249,900 | 32.0686 | 707,020,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 226,981,491 | 14,000 | 32.1040 | 707,020,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 226,967,491 | -550,232 | 32.1020 | 707,020,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 227,517,723 | 1,992,000 | 32.1798 | 707,020,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 225,525,723 | -298,000 | 31.8981 | 707,020,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 225,823,723 | 126,000 | 31.9402 | 707,020,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 225,697,723 | 50,000 | 31.9224 | 707,020,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 225,647,723 | -76,000 | 31.9153 | 707,020,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 225,723,723 | -122,000 | 31.9261 | 707,020,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 225,845,723 | 251,034 | 31.9433 | 707,020,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 225,594,689 | 0 | 31.9078 | 707,020,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 225,594,689 | -296,000 | 31.9078 | 707,020,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 225,890,689 | 137,942 | 31.9497 | 707,020,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 225,752,747 | 184,000 | 31.9302 | 707,020,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 225,568,747 | -60,000 | 31.9042 | 707,020,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 225,628,747 | 136,000 | 31.9126 | 707,020,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 225,492,747 | 102,000 | 31.8934 | 707,020,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 225,390,747 | 338,000 | 31.8790 | 707,020,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 225,052,747 | 252,000 | 31.8312 | 707,020,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 224,800,747 | 18,000 | 31.7955 | 707,020,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 224,782,747 | 32,026 | 31.7930 | 707,020,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 224,750,721 | 452,000 | 31.7885 | 707,020,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 224,298,721 | 158,000 | 31.7245 | 707,020,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 224,140,721 | -4,000 | 31.7022 | 707,020,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 224,144,721 | 286,000 | 31.7027 | 707,020,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 223,858,721 | 248,000 | 31.6623 | 707,020,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 223,610,721 | -124,000 | 31.6272 | 707,020,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 223,734,721 | -100,000 | 31.6448 | 707,020,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 223,834,721 | 76,000 | 31.6589 | 707,020,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 223,758,721 | 68,000 | 31.6481 | 707,020,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 223,690,721 | -442,000 | 31.6385 | 707,020,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 224,132,721 | 20,000 | 31.7010 | 707,020,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 224,112,721 | 90,000 | 31.6982 | 707,020,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 224,022,721 | 700,000 | 31.6855 | 707,020,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 223,322,721 | -198,000 | 31.5865 | 707,020,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 223,520,721 | 22,000 | 31.6145 | 707,020,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 223,498,721 | -164,000 | 31.6114 | 707,020,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 223,662,721 | -1,384,000 | 31.6346 | 707,020,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 225,046,721 | 38,000 | 31.8303 | 707,020,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 225,008,721 | 21,000 | 31.8249 | 707,020,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 224,987,721 | 30,000 | 31.8220 | 707,020,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 224,957,721 | -170,000 | 31.8177 | 707,020,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 225,127,721 | -64,000 | 31.8418 | 707,020,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 225,191,721 | 160,000 | 31.8508 | 707,020,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 225,031,721 | 402,000 | 31.8282 | 707,020,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 224,629,721 | 104,000 | 31.7713 | 707,020,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 224,525,721 | -4,000 | 31.7566 | 707,020,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 224,529,721 | 569,629 | 31.7572 | 707,020,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 223,960,092 | -296,000 | 31.6766 | 707,020,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 224,256,092 | -20,000 | 31.7185 | 707,020,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 224,276,092 | -38,000 | 31.7213 | 707,020,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 224,314,092 | -1,707,338 | 31.7267 | 707,020,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 226,021,430 | -7,020,458 | 31.9682 | 707,020,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 233,041,888 | -334,000 | 32.9611 | 707,020,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 233,375,888 | -198,000 | 33.0084 | 707,020,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 233,573,888 | 9,595,264 | 33.0364 | 707,020,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 223,978,624 | 128,000 | 31.6792 | 707,020,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 223,850,624 | 33,504 | 31.6611 | 707,020,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 223,817,120 | 106,000 | 31.6564 | 707,020,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 223,711,120 | 20,885 | 31.6414 | 707,020,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 223,690,235 | -170,748 | 31.6385 | 707,020,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 223,860,983 | -350,000 | 31.6626 | 707,020,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 224,210,983 | -304,720 | 31.7121 | 707,020,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 224,515,703 | 1,290,000 | 31.7552 | 707,020,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 223,225,703 | -384,000 | 31.5728 | 707,020,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 223,609,703 | 18,000 | 31.6271 | 707,020,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 223,591,703 | 1,118,000 | 31.6245 | 707,020,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 222,473,703 | 248,000 | 31.4664 | 707,020,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 222,225,703 | -94,000 | 31.4313 | 707,020,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 222,319,703 | -53,330 | 31.4446 | 707,020,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 222,373,033 | -65,999 | 31.4522 | 707,020,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 222,439,032 | -739,867 | 31.4615 | 707,020,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 223,178,899 | -56,000 | 31.5661 | 707,020,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 223,234,899 | -359,999 | 31.5741 | 707,020,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 223,594,898 | -118,517 | 31.6250 | 707,020,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 223,713,415 | -532,000 | 31.6417 | 707,020,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 224,245,415 | -14,000 | 31.7170 | 707,020,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 224,259,415 | -1,237,180 | 31.7190 | 707,020,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 225,496,595 | -195,484 | 31.8939 | 707,020,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 225,692,079 | 156,000 | 31.9216 | 707,020,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 225,536,079 | 198,000 | 31.8995 | 707,020,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 225,338,079 | 760,000 | 31.8715 | 707,020,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 224,578,079 | -2,867,769 | 31.7640 | 707,020,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 227,445,848 | -1,632,000 | 32.1696 | 707,020,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 229,077,848 | 218,000 | 32.4005 | 707,020,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 228,859,848 | 484,008 | 32.3696 | 707,020,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 228,375,840 | 524,000 | 32.3012 | 707,020,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 227,851,840 | 280,000 | 32.2271 | 707,020,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 227,571,840 | 878,000 | 32.1875 | 707,020,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 226,693,840 | -148,000 | 32.0633 | 707,020,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 226,841,840 | 490,000 | 32.0842 | 707,020,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 226,351,840 | -548,000 | 32.0149 | 707,020,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 226,899,840 | -178,000 | 32.0924 | 707,020,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 227,077,840 | -48,000 | 32.1176 | 707,020,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 227,125,840 | -516,000 | 32.1244 | 707,020,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 227,641,840 | -594,000 | 32.1974 | 707,020,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 228,235,840 | 420,000 | 32.2814 | 707,020,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 227,815,840 | -450,000 | 32.2220 | 707,020,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 228,265,840 | -58,000 | 32.2856 | 707,020,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 228,323,840 | -1,042,000 | 32.2938 | 707,020,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 229,365,840 | -378,000 | 32.4412 | 707,020,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 229,743,840 | -861,000 | 32.4947 | 707,020,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 230,604,840 | 419,004 | 32.6165 | 707,020,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 230,185,836 | 870,996 | 32.5572 | 707,020,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 229,314,840 | -4,750 | 32.4340 | 707,020,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 229,319,590 | 40,000 | 32.4347 | 707,020,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 229,279,590 | -668,000 | 32.4290 | 707,020,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 229,947,590 | 310,000 | 32.5235 | 707,020,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 229,637,590 | -388,000 | 32.4796 | 707,020,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 230,025,590 | -356,000 | 32.5345 | 707,020,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 230,381,590 | -50,000 | 32.5849 | 707,020,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 230,431,590 | 626,000 | 32.5919 | 707,020,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 229,805,590 | -146,000 | 32.5034 | 707,020,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 229,951,590 | -46,000 | 32.5241 | 707,020,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 229,997,590 | 143,352 | 32.5306 | 707,020,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 229,854,238 | -332,561 | 32.5103 | 707,020,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 230,186,799 | -6,183,352 | 32.5573 | 707,020,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 236,370,151 | 70,000 | 33.4319 | 707,020,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 236,300,151 | 4,387 | 33.4220 | 707,020,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 236,295,764 | 0 | 33.4214 | 707,020,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 236,295,764 | -56,921 | 33.4214 | 707,020,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 236,352,685 | -1,219,005 | 33.4294 | 707,020,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 237,571,690 | 148,000 | 33.6018 | 707,020,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 237,423,690 | -14,688 | 33.5809 | 707,020,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 237,438,378 | -265,008 | 33.5830 | 707,020,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 237,703,386 | 779,926 | 33.6205 | 707,020,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 236,923,460 | -96,000 | 33.5101 | 707,020,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 237,019,460 | 134,000 | 33.5237 | 707,020,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 236,885,460 | -5,018,000 | 33.5048 | 707,020,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 241,903,460 | 5,349,504 | 34.2145 | 707,020,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 236,553,956 | 36,000 | 33.4579 | 707,020,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 236,517,956 | -1,155,712 | 33.4528 | 707,020,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 237,673,668 | -550,000 | 33.6163 | 707,020,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 238,223,668 | -75,008 | 33.6940 | 707,020,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 238,298,676 | -396,000 | 33.7047 | 707,020,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 238,694,676 | 553,008 | 33.7607 | 707,020,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 238,141,668 | -449,000 | 33.6825 | 707,020,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 238,590,668 | -498,330 | 33.7460 | 707,020,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 239,088,998 | -202,000 | 33.8164 | 707,020,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 239,290,998 | 26,000 | 33.8450 | 707,020,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 239,264,998 | 514,000 | 33.8413 | 707,020,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 238,750,998 | -642,435 | 33.7686 | 707,020,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 239,393,433 | -180,565 | 33.8595 | 707,020,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 239,573,998 | -409,000 | 33.8850 | 707,020,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 239,982,998 | -58,000 | 33.9429 | 707,020,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 240,040,998 | -354,000 | 33.9511 | 707,020,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 240,394,998 | -166,000 | 34.0012 | 707,020,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 240,560,998 | 3,507,496 | 34.0246 | 707,020,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 237,053,502 | -1,935,669 | 33.5285 | 707,020,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 238,989,171 | 5,459,108 | 33.8023 | 707,020,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 233,530,063 | 1,134,000 | 33.0302 | 707,020,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 232,396,063 | 698,000 | 32.8698 | 707,020,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 231,698,063 | 206,000 | 32.7711 | 707,020,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 231,492,063 | 0 | 32.7419 | 707,020,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 231,492,063 | -453,566 | 32.7419 | 707,020,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 231,945,629 | -146,434 | 32.8061 | 707,020,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 232,092,063 | 8,434 | 32.8268 | 707,020,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 232,083,629 | 20,000 | 32.8256 | 707,020,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 232,063,629 | -7,055,504 | 32.8228 | 707,020,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 239,119,133 | 930,000 | 33.8207 | 707,020,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 238,189,133 | -901,700 | 33.6892 | 707,020,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 239,090,833 | -242,434 | 33.8167 | 707,020,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 239,333,267 | -2,669,150 | 33.8510 | 707,020,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 242,002,417 | -832,000 | 34.2285 | 707,020,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 242,834,417 | 21,920 | 34.3462 | 707,020,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 242,812,497 | -176,000 | 34.3431 | 707,020,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 242,988,497 | 154,000 | 34.3680 | 707,020,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 242,834,497 | 1,180,001 | 34.3462 | 707,020,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 241,654,496 | 20,000 | 34.1793 | 707,020,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 241,634,496 | 64,000 | 34.1765 | 707,020,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 241,570,496 | 494,000 | 34.1674 | 707,020,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 241,076,496 | 599,589 | 34.0975 | 707,020,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 240,476,907 | 2,865,058 | 34.0127 | 707,020,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 237,611,849 | -314,645 | 33.6075 | 707,020,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 237,926,494 | 313,999 | 33.6520 | 707,020,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 237,612,495 | 880,230 | 33.6076 | 707,020,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 236,732,265 | -850,150 | 33.4831 | 707,020,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 237,582,415 | -16,000 | 33.6034 | 707,020,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 237,598,415 | 126,000 | 33.6056 | 707,020,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 237,472,415 | 18,000 | 33.5878 | 707,020,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 237,454,415 | -474,000 | 33.5852 | 707,020,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 237,928,415 | 16,000 | 33.6523 | 707,020,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 237,912,415 | -136,000 | 33.6500 | 707,020,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 238,048,415 | 266,000 | 33.6693 | 707,020,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 237,782,415 | 334,000 | 33.6316 | 707,020,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 237,448,415 | 340,000 | 33.5844 | 707,020,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 237,108,415 | -694,000 | 33.5363 | 707,020,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 237,802,415 | -98,000 | 33.6345 | 707,020,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 237,900,415 | -646,000 | 33.6483 | 707,020,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 238,546,415 | -13,000 | 33.7397 | 707,020,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 238,559,415 | 264,020 | 33.7415 | 707,020,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 238,295,395 | -302,020 | 33.7042 | 707,020,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 238,597,415 | -60,000 | 33.7469 | 707,020,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 238,657,415 | 266,839 | 33.7554 | 707,020,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 238,390,576 | 7,171,160 | 33.7177 | 707,020,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 231,219,416 | -6,468,000 | 32.7034 | 707,020,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 237,687,416 | 3,511,613 | 33.6182 | 707,020,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 234,175,803 | 78,000 | 33.1215 | 707,020,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 234,097,803 | -370,000 | 33.1105 | 707,020,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 234,467,803 | -244,000 | 33.1628 | 707,020,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 234,711,803 | -225,000 | 33.1973 | 707,020,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 234,936,803 | -50,000 | 33.2292 | 707,020,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 234,986,803 | 263,424 | 33.2362 | 707,020,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 234,723,379 | 510,000 | 33.1990 | 707,020,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 234,213,379 | -6,490 | 33.1268 | 707,020,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 234,219,869 | -575,261 | 33.1278 | 707,020,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 234,795,130 | 960,000 | 33.2091 | 707,020,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 233,835,130 | -908,000 | 33.0733 | 707,020,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 234,743,130 | -142,000 | 33.2018 | 707,020,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 234,885,130 | -284,000 | 33.2219 | 707,020,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 235,169,130 | 872,000 | 33.2620 | 707,020,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 234,297,130 | -62,000 | 33.1387 | 707,020,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 234,359,130 | -146,000 | 33.1475 | 707,020,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 234,505,130 | -60,000 | 33.1681 | 707,020,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 234,565,130 | 136,000 | 33.1766 | 707,020,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 234,429,130 | 10,000 | 33.1574 | 707,020,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 234,419,130 | 6,692,000 | 33.1559 | 707,020,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 227,727,130 | -972,000 | 32.2094 | 707,020,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 228,699,130 | -1,374,000 | 32.3469 | 707,020,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 230,073,130 | -1,585,744 | 32.5412 | 707,020,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 231,658,874 | -64,000 | 32.7655 | 707,020,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 231,722,874 | 1,000,000 | 32.7746 | 707,020,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 230,722,874 | -720,000 | 32.6331 | 707,020,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 231,442,874 | -326,000 | 32.7350 | 707,020,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 231,768,874 | 728,000 | 32.7811 | 707,020,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 231,040,874 | 64,000 | 32.6781 | 707,020,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 230,976,874 | 810,000 | 32.6691 | 707,020,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 230,166,874 | -20,000 | 32.5545 | 707,020,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 230,186,874 | -534,000 | 32.5573 | 707,020,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 230,720,874 | -436,000 | 32.6329 | 707,020,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 231,156,874 | 306,000 | 32.6945 | 707,020,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 230,850,874 | 68,000 | 32.6513 | 707,020,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 230,782,874 | -678,000 | 32.6416 | 707,020,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 231,460,874 | -636,400 | 32.7375 | 707,020,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 232,097,274 | -8,077,145 | 32.8275 | 707,020,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 240,174,419 | -670,000 | 33.9700 | 707,020,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 240,844,419 | 207,412 | 34.0647 | 707,020,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 240,637,007 | 1,941,215 | 34.0354 | 707,020,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 238,695,792 | 1,465,960 | 33.7608 | 707,020,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 237,229,832 | -2,127,000 | 33.5535 | 707,020,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 239,356,832 | -3,992,000 | 33.8543 | 707,020,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 243,348,832 | 2,424,600 | 34.4189 | 707,020,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 240,924,232 | -1,311,395 | 34.0760 | 707,020,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 242,235,627 | 751,520 | 34.2615 | 707,020,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 241,484,107 | -553,388 | 34.1552 | 707,020,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 242,037,495 | 806,975 | 34.2335 | 707,020,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 241,230,520 | 1,676,406 | 34.1193 | 707,020,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 239,554,114 | -2,474,000 | 33.8822 | 707,020,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 242,028,114 | 133,903 | 34.2321 | 707,020,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 241,894,211 | -429,252 | 34.2132 | 707,020,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 242,323,463 | 801,588 | 34.2739 | 707,020,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 241,521,875 | -239,650 | 34.1605 | 707,020,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 241,761,525 | -186,000 | 34.1944 | 707,020,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 241,947,525 | -752,882 | 34.2207 | 707,020,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 242,700,407 | 1,552,310 | 34.3272 | 707,020,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 241,148,097 | -6,512,000 | 34.1077 | 707,020,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 247,660,097 | -2,718,000 | 35.0287 | 707,020,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 250,378,097 | -5,330,057 | 35.4132 | 707,020,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 255,708,154 | -352,000 | 36.1670 | 707,020,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 256,060,154 | -770,000 | 36.2168 | 707,020,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 256,830,154 | -154,000 | 36.3257 | 707,020,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 256,984,154 | -668,000 | 36.3475 | 707,020,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 257,652,154 | -1,658,154 | 36.4420 | 707,020,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 259,310,308 | -6,073,705 | 36.6765 | 707,020,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 265,384,013 | -279,120 | 37.5356 | 707,020,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 265,663,133 | -368,000 | 37.5751 | 707,020,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 266,031,133 | 433,675 | 37.6271 | 707,020,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 265,597,458 | -1,380,000 | 37.5658 | 707,020,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 266,977,458 | 187,140 | 37.7609 | 707,020,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 266,790,318 | 402,860 | 37.7345 | 707,020,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 266,387,458 | -1,930,000 | 37.6775 | 707,020,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 268,317,458 | -2,688,000 | 37.9505 | 707,020,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 271,005,458 | 1,376,725 | 38.3307 | 707,020,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 269,628,733 | 735,453 | 38.1359 | 707,020,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 268,893,280 | -1,044,000 | 38.0319 | 707,020,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 269,937,280 | 86,350 | 38.1796 | 707,020,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 269,850,930 | -489,152 | 38.1674 | 707,020,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 270,340,082 | 12,505 | 38.2366 | 707,020,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 270,327,577 | -1,621,511 | 38.2348 | 707,020,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 271,949,088 | -1,696,176 | 38.4641 | 707,020,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 273,645,264 | 1,927,911 | 38.7040 | 707,020,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 271,717,353 | 1,984,993 | 38.4314 | 707,020,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 269,732,360 | -1,109,000 | 38.1506 | 707,020,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 270,841,360 | -389,506 | 38.3075 | 707,020,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 271,230,866 | 628,000 | 38.3625 | 707,020,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 270,602,866 | 1,867,774 | 38.2737 | 707,020,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 268,735,092 | -2,554,824 | 38.0095 | 707,020,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 271,289,916 | -1,617,651 | 38.3709 | 707,020,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 272,907,567 | -4,780,322 | 38.5997 | 707,020,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 277,687,889 | 774,792 | 39.2758 | 707,020,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 276,913,097 | 1,176,350 | 39.1662 | 707,020,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 275,736,747 | -2,038,041 | 38.9999 | 707,020,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 277,774,788 | -4,861,284 | 39.2881 | 707,020,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 282,636,072 | 2,140,952 | 39.9757 | 707,020,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 280,495,120 | 201,020 | 39.6729 | 707,020,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 280,294,100 | -1,114,174 | 39.6444 | 707,020,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 281,408,274 | -222,200 | 39.8020 | 707,020,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 281,630,474 | -2,287,800 | 39.8335 | 707,020,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 283,918,274 | 684,700 | 40.1570 | 707,020,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 283,233,574 | 2,043,240 | 40.0602 | 707,020,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 281,190,334 | -450,896 | 39.7712 | 707,020,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 281,641,230 | 867,000 | 39.8350 | 707,020,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 280,774,230 | 5,220,735 | 39.7123 | 707,020,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 275,553,495 | 4,969,538 | 38.9739 | 707,020,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 270,583,957 | -288,000 | 38.2710 | 707,020,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 270,871,957 | -18,000 | 38.3118 | 707,020,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 270,889,957 | 205,373 | 38.3143 | 707,020,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 270,684,584 | 1,352,583 | 38.2853 | 707,020,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 269,332,001 | -909,777 | 38.0940 | 707,020,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 270,241,778 | -653,957 | 38.2226 | 707,020,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 270,895,735 | -418,000 | 38.3151 | 707,020,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 271,313,735 | -130,102 | 38.3743 | 707,020,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 271,443,837 | -482,805 | 38.3927 | 707,020,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 271,926,642 | -841,093 | 38.4610 | 707,020,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 272,767,735 | -94,136 | 38.5799 | 707,020,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 272,861,871 | -1,160,201 | 38.5932 | 707,020,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 274,022,072 | -212,466 | 38.7573 | 707,020,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 274,234,538 | -726,148 | 38.7874 | 707,020,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 274,960,686 | 929,071 | 38.8901 | 707,020,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 274,031,615 | -1,861,874 | 38.7587 | 707,020,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 275,893,489 | -338,000 | 39.0220 | 707,020,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 276,231,489 | -1,379,002 | 39.0698 | 707,020,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 277,610,491 | 5,617,742 | 39.2649 | 707,020,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 271,992,749 | -1,780,996 | 38.4703 | 707,020,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 273,773,745 | 1,763,000 | 38.7222 | 707,020,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 272,010,745 | 1,216,000 | 38.4729 | 707,020,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 270,794,745 | -836,089 | 38.3009 | 707,020,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 271,630,834 | 16,991,207 | 38.4191 | 707,020,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 254,639,627 | 252,000 | 36.0159 | 707,020,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 254,387,627 | 1,072,000 | 35.9803 | 707,020,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 253,315,627 | 22,000 | 35.8286 | 707,020,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 253,293,627 | 358,825 | 35.8255 | 707,020,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 252,934,802 | 24,000 | 35.7748 | 707,020,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 252,910,802 | 20,000 | 35.7714 | 707,020,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 252,890,802 | 7,018,000 | 35.7685 | 707,020,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 245,872,802 | 320,000 | 34.7759 | 707,020,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 245,552,802 | 465,244 | 34.7307 | 707,020,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 245,087,558 | 2,000 | 34.6649 | 707,020,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 245,085,558 | 0 | 34.6646 | 707,020,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 245,085,558 | -533,666 | 34.6646 | 707,020,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 245,619,224 | 2,004,000 | 34.7401 | 707,020,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 243,615,224 | 1,300,000 | 34.4566 | 707,020,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 242,315,224 | -3,999,510 | 34.2728 | 707,020,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 246,314,734 | -3,103,662 | 34.8384 | 707,020,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 249,418,396 | 550,000 | 35.2774 | 707,020,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 248,868,396 | -1,429,792 | 35.1996 | 707,020,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 250,298,188 | -6,001,365 | 35.4019 | 707,020,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 256,299,553 | -3,835,381 | 36.2507 | 707,020,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 260,134,934 | -4,640,000 | 36.7932 | 707,020,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 264,774,934 | 130,000 | 37.4494 | 707,020,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 264,644,934 | -2,158,000 | 37.4310 | 707,020,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 266,802,934 | -2,092,000 | 37.7363 | 707,020,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 268,894,934 | -250,000 | 38.0322 | 707,020,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 269,144,934 | 348,000 | 38.0675 | 707,020,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 268,796,934 | 144,000 | 38.0183 | 707,020,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 268,652,934 | 74,000 | 37.9979 | 707,020,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 268,578,934 | 1,592,075 | 37.9875 | 707,020,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 266,986,859 | -2,796,575 | 37.7623 | 707,020,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 269,783,434 | -51,176 | 38.1578 | 707,020,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 269,834,610 | 65,600 | 38.1651 | 707,020,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 269,769,010 | 718,000 | 38.1558 | 707,020,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 269,051,010 | -1,472,000 | 38.0542 | 707,020,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 270,523,010 | 98,000 | 38.2624 | 707,020,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 270,425,010 | 56,904 | 38.2486 | 707,020,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 270,368,106 | -123,504 | 38.2405 | 707,020,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 270,491,610 | 66,100 | 38.2580 | 707,020,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 270,425,510 | 0 | 38.2486 | 707,020,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 270,425,510 | 340,000 | 38.2486 | 707,020,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 270,085,510 | 126,000 | 38.2005 | 707,020,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 269,959,510 | -68,000 | 38.1827 | 707,020,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 270,027,510 | 43,000 | 38.1923 | 707,020,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 269,984,510 | -112,000 | 38.1863 | 707,020,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 270,096,510 | -116,000 | 38.2021 | 707,020,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 270,212,510 | 232,000 | 38.2185 | 707,020,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 269,980,510 | -108,000 | 38.1857 | 707,020,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 270,088,510 | -339,824 | 38.2010 | 707,020,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 270,428,334 | -846,885 | 38.2490 | 707,020,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 271,275,219 | -118,000 | 38.3688 | 707,020,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 271,393,219 | -431,000 | 38.3855 | 707,020,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 271,824,219 | -383,000 | 38.4465 | 707,020,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 272,207,219 | -1,459,220 | 38.5006 | 707,020,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 273,666,439 | -84,000 | 38.7070 | 707,020,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 273,750,439 | -676,000 | 38.7189 | 707,020,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 274,426,439 | 346,999 | 38.8145 | 707,020,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 274,079,440 | -1,030,825 | 38.7654 | 707,020,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 275,110,265 | 520,000 | 38.9112 | 707,020,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 274,590,265 | -686,000 | 38.8377 | 707,020,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 275,276,265 | -591,321 | 38.9347 | 707,020,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 275,867,586 | -4,785 | 39.0184 | 707,020,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 275,872,371 | -1,407,620 | 39.0190 | 707,020,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 277,279,991 | 242,000 | 39.2181 | 707,020,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 277,037,991 | -79,240 | 39.1839 | 707,020,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 277,117,231 | -288,515 | 39.1951 | 707,020,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 277,405,746 | -450,210 | 39.2359 | 707,020,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 277,855,956 | -1,723,220 | 39.2996 | 707,020,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 279,579,176 | -357,500 | 39.5433 | 707,020,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 279,936,676 | 745,775 | 39.5939 | 707,020,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 279,190,901 | 2,440,000 | 39.4884 | 707,020,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 276,750,901 | 42,000 | 39.1433 | 707,020,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 276,708,901 | 436,000 | 39.1374 | 707,020,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 276,272,901 | 2,000 | 39.0757 | 707,020,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 276,270,901 | -1,686,000 | 39.0754 | 707,020,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 277,956,901 | -716,000 | 39.3139 | 707,020,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 278,672,901 | 0 | 39.4151 | 707,020,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 278,672,901 | -702,000 | 39.4151 | 707,020,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 279,374,901 | -1,362,000 | 39.5144 | 707,020,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 280,736,901 | -1,709,818 | 39.7071 | 707,020,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 282,446,719 | -318,000 | 39.9489 | 707,020,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 282,764,719 | -228,000 | 39.9939 | 707,020,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 282,992,719 | 16,000 | 40.0261 | 707,020,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 282,976,719 | 508,000 | 40.0239 | 707,020,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 282,468,719 | 176,000 | 39.9520 | 707,020,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 282,292,719 | 2,291,000 | 39.9271 | 707,020,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 280,001,719 | -344,000 | 39.6031 | 707,020,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 280,345,719 | -3,542,860 | 39.6517 | 707,020,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 283,888,579 | -866,000 | 40.1528 | 707,020,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 284,754,579 | 82,000 | 40.2753 | 707,020,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 284,672,579 | 458,563 | 40.2637 | 707,020,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 284,214,016 | -837,132 | 40.1989 | 707,020,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 285,051,148 | -336,000 | 40.3173 | 707,020,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 285,387,148 | -1,536,000 | 40.3648 | 707,020,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 286,923,148 | 878,000 | 40.5820 | 707,020,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 286,045,148 | 1,284,137 | 40.4579 | 707,020,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 284,761,011 | -2,856,962 | 40.2762 | 707,020,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 287,617,973 | -1,874,868 | 40.6803 | 707,020,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 289,492,841 | -602,055 | 40.9455 | 707,020,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 290,094,896 | -1,122,904 | 41.0306 | 707,020,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 291,217,800 | -4,974,731 | 41.1895 | 707,020,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 296,192,531 | -4,623,463 | 41.8931 | 707,020,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 300,815,994 | -742,000 | 42.5470 | 707,020,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 301,557,994 | 2,979,353 | 42.6520 | 707,020,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 298,578,641 | -1,294,383 | 42.2306 | 707,020,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 299,873,024 | -520,424 | 42.4137 | 707,020,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 300,393,448 | 4,298,342 | 42.4873 | 707,020,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 296,095,106 | 860,292 | 41.8793 | 707,020,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 295,234,814 | 64,000 | 41.7576 | 707,020,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 295,170,814 | 176,000 | 41.7486 | 707,020,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 294,994,814 | 266,140 | 41.7237 | 707,020,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 294,728,674 | -288,768 | 41.6860 | 707,020,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 295,017,442 | 583,610 | 41.7269 | 707,020,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 294,433,832 | 741,124 | 41.6443 | 707,020,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 293,692,708 | -734,002 | 41.5395 | 707,020,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 294,426,710 | 576,000 | 41.6433 | 707,020,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 293,850,710 | -40,890 | 41.5619 | 707,020,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 293,891,600 | 660,128 | 41.5677 | 707,020,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 293,231,472 | 336,027 | 41.4743 | 707,020,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 292,895,445 | -506,000 | 41.4268 | 707,020,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 293,401,445 | -979,491 | 41.4983 | 707,020,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 294,380,936 | 658,000 | 41.6369 | 707,020,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 293,722,936 | 2,318,000 | 41.5438 | 707,020,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 291,404,936 | 2,318,000 | 41.2159 | 707,020,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 289,086,936 | 1,136,000 | 40.8881 | 707,020,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 287,950,936 | 484,500 | 40.7274 | 707,020,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 287,466,436 | 5,376,669 | 40.6589 | 707,020,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 282,089,767 | 297,025 | 39.8984 | 707,020,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 281,792,742 | -721,661 | 39.8564 | 707,020,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 282,514,403 | -191,556 | 39.9585 | 707,020,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 282,705,959 | 233,180 | 39.9856 | 707,020,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 282,472,779 | 284,000 | 39.9526 | 707,020,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 282,188,779 | -95,573 | 39.9124 | 707,020,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 282,284,352 | 129,659 | 39.9259 | 707,020,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 282,154,693 | 431,406 | 39.9076 | 707,020,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 281,723,287 | 106,000 | 39.8466 | 707,020,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 281,617,287 | -144,000 | 39.8316 | 707,020,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 281,761,287 | 1,663,173 | 39.8520 | 707,020,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 280,098,114 | -267,563 | 39.6167 | 707,020,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 280,365,677 | -675,160 | 39.6546 | 707,020,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 281,040,837 | -284,000 | 39.7501 | 707,020,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 281,324,837 | -72,000 | 39.7902 | 707,020,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 281,396,837 | -390,000 | 39.8004 | 707,020,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 281,786,837 | -1,845,173 | 39.8556 | 707,020,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 283,632,010 | -718,000 | 40.1165 | 707,020,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 284,350,010 | 183,500 | 40.2181 | 707,020,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 284,166,510 | 996,000 | 40.1921 | 707,020,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 283,170,510 | -242,000 | 40.0513 | 707,020,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 283,412,510 | -130,280 | 40.0855 | 707,020,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 283,542,790 | -491,913 | 40.1039 | 707,020,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 284,034,703 | 3,428,000 | 40.1735 | 707,020,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 280,606,703 | -102,000 | 39.6887 | 707,020,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 280,708,703 | 870,438 | 39.7031 | 707,020,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 279,838,265 | 603,135 | 39.5800 | 707,020,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 279,235,130 | 92,865 | 39.4947 | 707,020,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 279,142,265 | -158,000 | 39.4815 | 707,020,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 279,300,265 | 592,000 | 39.5039 | 707,020,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 278,708,265 | 2,095,527 | 39.4201 | 707,020,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 276,612,738 | 183,703 | 39.1238 | 707,020,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 276,429,035 | 116,000 | 39.0978 | 707,020,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 276,313,035 | 1,926,000 | 39.0814 | 707,020,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 274,387,035 | 388,000 | 38.8089 | 707,020,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 273,999,035 | 452,000 | 38.7541 | 707,020,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 273,547,035 | 74,000 | 38.6901 | 707,020,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 273,473,035 | 312,299 | 38.6797 | 707,020,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 273,160,736 | 516,000 | 38.6355 | 707,020,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 272,644,736 | -258,000 | 38.5625 | 707,020,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 272,902,736 | 813,504 | 38.5990 | 707,020,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 272,089,232 | -106,667 | 38.4840 | 707,020,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 272,195,899 | 466,000 | 38.4990 | 707,020,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 271,729,899 | 1,020,003 | 38.4331 | 707,020,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 270,709,896 | 176,000 | 38.2889 | 707,020,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 270,533,896 | 1,644,000 | 38.2640 | 707,020,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 268,889,896 | 336,425 | 38.0314 | 707,020,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 268,553,471 | 29,000 | 37.9839 | 707,020,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 268,524,471 | 14,000 | 37.9798 | 707,020,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 268,510,471 | -30,454 | 37.9778 | 707,020,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 268,540,925 | 554,000 | 37.9821 | 707,020,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 267,986,925 | 188,005 | 37.9037 | 707,020,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 267,798,920 | 166,000 | 37.8771 | 707,020,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 267,632,920 | 638,000 | 37.8537 | 707,020,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 266,994,920 | 2,310,000 | 37.7634 | 707,020,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 264,684,920 | 893,962 | 37.4367 | 707,020,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 263,790,958 | -1,087,339 | 37.3103 | 707,020,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 264,878,297 | 412,000 | 37.4640 | 707,020,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 264,466,297 | -382,256 | 37.4058 | 707,020,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 264,848,553 | -1,232,000 | 37.4598 | 707,020,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 266,080,553 | 802,918 | 37.6341 | 707,020,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 265,277,635 | 656,000 | 37.5205 | 707,020,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 264,621,635 | -200,000 | 37.4277 | 707,020,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 264,821,635 | 442,000 | 37.4560 | 707,020,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 264,379,635 | -91,640 | 37.3935 | 707,020,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 264,471,275 | -177,360 | 37.4065 | 707,020,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 264,648,635 | 292,000 | 37.4316 | 707,020,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 264,356,635 | 19,482 | 37.3903 | 707,020,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 264,337,153 | -2,000 | 37.3875 | 707,020,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 264,339,153 | 21,209 | 37.3878 | 707,020,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 264,317,944 | 25,000 | 37.3848 | 707,020,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 264,292,944 | 129,000 | 37.3813 | 707,020,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 264,163,944 | -68,000 | 37.3630 | 707,020,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 264,231,944 | 134,000 | 37.3726 | 707,020,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 264,097,944 | -184,000 | 37.3537 | 707,020,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 264,281,944 | -175,358 | 37.3797 | 707,020,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 264,457,302 | 140,000 | 37.4045 | 707,020,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 264,317,302 | 236,037 | 37.3847 | 707,020,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 264,081,265 | -54,000 | 37.3513 | 707,020,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 264,135,265 | -1,282,000 | 37.3590 | 707,020,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 265,417,265 | 110,000 | 37.5403 | 707,020,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 265,307,265 | -988,000 | 37.5247 | 707,020,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 266,295,265 | 298,000 | 37.6645 | 707,020,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 265,997,265 | 1,000,000 | 37.6223 | 707,020,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 264,997,265 | 362,000 | 37.4809 | 707,020,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 264,635,265 | 116,000 | 37.4297 | 707,020,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 264,519,265 | -100,000 | 37.4133 | 707,020,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 264,619,265 | 40,000 | 37.4274 | 707,020,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 264,579,265 | 40,000 | 37.4218 | 707,020,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 264,539,265 | 526,000 | 37.4161 | 707,020,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 264,013,265 | 310,000 | 37.3417 | 707,020,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 263,703,265 | 726,000 | 37.2979 | 707,020,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 262,977,265 | 86,000 | 37.1952 | 707,020,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 262,891,265 | 84,000 | 37.1830 | 707,020,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 262,807,265 | -186,000 | 37.1711 | 707,020,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 262,993,265 | -1,860,000 | 37.1974 | 707,020,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 264,853,265 | 144,000 | 37.4605 | 707,020,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 264,709,265 | -14,000 | 37.4401 | 707,020,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 264,723,265 | -224,000 | 37.4421 | 707,020,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 264,947,265 | -316,000 | 37.4738 | 707,020,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 265,263,265 | 944,000 | 37.5185 | 707,020,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 264,319,265 | -93,000 | 37.3850 | 707,020,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 264,412,265 | -598,000 | 37.3981 | 707,020,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 265,010,265 | -168,000 | 37.4827 | 707,020,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 265,178,265 | 236,000 | 37.5065 | 707,020,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 264,942,265 | 284,000 | 37.4731 | 707,020,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 264,658,265 | 497,380 | 37.4329 | 707,020,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 264,160,885 | 0 | 37.3626 | 707,020,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 264,160,885 | -108,000 | 37.3626 | 707,020,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 264,268,885 | 76,000 | 37.3779 | 707,020,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 264,192,885 | 2,000 | 37.3671 | 707,020,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 264,190,885 | -36,000 | 37.3668 | 707,020,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 264,226,885 | 398,000 | 37.3719 | 707,020,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 263,828,885 | 302,000 | 37.3156 | 707,020,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 263,526,885 | -164,800 | 37.2729 | 707,020,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 263,691,685 | 136,000 | 37.2962 | 707,020,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 263,555,685 | 2,000 | 37.2770 | 707,020,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 263,553,685 | 726,000 | 37.2767 | 707,020,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 262,827,685 | 25,500 | 37.1740 | 707,020,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 262,802,185 | -24,000 | 37.1704 | 707,020,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 262,826,185 | -492,000 | 37.1738 | 707,020,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 263,318,185 | -222,000 | 37.2434 | 707,020,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 263,540,185 | -1,686,000 | 37.2748 | 707,020,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 265,226,185 | 556,000 | 37.5133 | 707,020,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 264,670,185 | -26,000 | 37.4346 | 707,020,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 264,696,185 | 116,000 | 37.4383 | 707,020,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 264,580,185 | 182,000 | 37.4219 | 707,020,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 264,398,185 | 3,002,000 | 37.3961 | 707,020,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 261,396,185 | -230,000 | 36.9715 | 707,020,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 261,626,185 | -142,000 | 37.0041 | 707,020,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 261,768,185 | -59,504 | 37.0242 | 707,020,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 261,827,689 | 1,396,496 | 37.0326 | 707,020,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 260,431,193 | -1,433,175 | 36.8351 | 707,020,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 261,864,368 | -172,000 | 37.0378 | 707,020,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 262,036,368 | -783,999 | 37.0621 | 707,020,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 262,820,367 | -532,000 | 37.1730 | 707,020,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 263,352,367 | 828,000 | 37.2482 | 707,020,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 262,524,367 | 1,053,867 | 37.1311 | 707,020,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 261,470,500 | -286,001 | 36.9821 | 707,020,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 261,756,501 | -140,000 | 37.0225 | 707,020,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 261,896,501 | -1,130,000 | 37.0423 | 707,020,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 263,026,501 | 236,000 | 37.2021 | 707,020,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 262,790,501 | 306,000 | 37.1688 | 707,020,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 262,484,501 | 120,000 | 37.1255 | 707,020,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 262,364,501 | 32,000 | 37.1085 | 707,020,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 262,332,501 | -38,000 | 37.1040 | 707,020,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 262,370,501 | -368,000 | 37.1093 | 707,020,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 262,738,501 | -688,000 | 37.1614 | 707,020,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 263,426,501 | -646,000 | 37.2587 | 707,020,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 264,072,501 | -242,000 | 37.3501 | 707,020,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 264,314,501 | -890,000 | 37.3843 | 707,020,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 265,204,501 | -1,290,000 | 37.5102 | 707,020,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 266,494,501 | -1,110,000 | 37.6926 | 707,020,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 267,604,501 | -2,440,000 | 37.8496 | 707,020,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 270,044,501 | -538,000 | 38.1947 | 707,020,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 270,582,501 | -1,556,000 | 38.2708 | 707,020,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 272,138,501 | 574,000 | 38.4909 | 707,020,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 271,564,501 | 690,000 | 38.4097 | 707,020,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 270,874,501 | 1,038,000 | 38.3121 | 707,020,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 269,836,501 | 18,000 | 38.1653 | 707,020,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 269,818,501 | -287,999 | 38.1628 | 707,020,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 270,106,500 | 250,000 | 38.2035 | 707,020,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 269,856,500 | -66,000 | 38.1682 | 707,020,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 269,922,500 | -950,000 | 38.1775 | 707,020,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 270,872,500 | -320,000 | 38.3119 | 707,020,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 271,192,500 | -165,999 | 38.3571 | 707,020,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 271,358,499 | -150,001 | 38.3806 | 707,020,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 271,508,500 | 292,000 | 38.4018 | 707,020,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 271,216,500 | 313,999 | 38.3605 | 707,020,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 270,902,501 | -50,000 | 38.3161 | 707,020,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 270,952,501 | 334,000 | 38.3232 | 707,020,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 270,618,501 | -30,000 | 38.2759 | 707,020,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 270,648,501 | -383,999 | 38.2802 | 707,020,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 271,032,500 | 0 | 38.3345 | 707,020,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 271,032,500 | 123,999 | 38.3345 | 707,020,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 270,908,501 | 294,000 | 38.3170 | 707,020,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 270,614,501 | 42,000 | 38.2754 | 707,020,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 270,572,501 | 426,001 | 38.2694 | 707,020,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 270,146,500 | -8,000 | 38.2092 | 707,020,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 270,154,500 | -700,000 | 38.2103 | 707,020,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 270,854,500 | 130,000 | 38.3093 | 707,020,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 270,724,500 | 124,000 | 38.2909 | 707,020,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 270,600,500 | -47,496 | 38.2734 | 707,020,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 270,647,996 | 1,144,000 | 38.2801 | 707,020,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 269,503,996 | -469,999 | 38.1183 | 707,020,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 269,973,995 | -114,001 | 38.1848 | 707,020,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 270,087,996 | 90,000 | 38.2009 | 707,020,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 269,997,996 | 453,999 | 38.1882 | 707,020,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 269,543,997 | -170,500 | 38.1240 | 707,020,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 269,714,497 | 62,000 | 38.1481 | 707,020,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 269,652,497 | -80,000 | 38.1393 | 707,020,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 269,732,497 | -289,999 | 38.1506 | 707,020,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 270,022,496 | 270,000 | 38.1916 | 707,020,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 269,752,496 | -58,000 | 38.1534 | 707,020,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 269,810,496 | 0 | 38.1616 | 707,020,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 269,810,496 | 638,400 | 38.1616 | 707,020,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 269,172,096 | -215,219 | 38.0714 | 707,020,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 269,387,315 | -20,000 | 38.1018 | 707,020,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 269,407,315 | 430,000 | 38.1046 | 707,020,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 268,977,315 | 12,000 | 38.0438 | 707,020,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 268,965,315 | 158,000 | 38.0421 | 707,020,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 268,807,315 | 236,000 | 38.0198 | 707,020,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 268,571,315 | 4,000 | 37.9864 | 707,020,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 268,567,315 | 90,000 | 37.9858 | 707,020,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 268,477,315 | 168,000 | 37.9731 | 707,020,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 268,309,315 | 216,000 | 37.9493 | 707,020,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 268,093,315 | -70,000 | 37.9188 | 707,020,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 268,163,315 | 1,242,760 | 37.9287 | 707,020,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 266,920,555 | 36,000 | 37.7529 | 707,020,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 266,884,555 | -406,000 | 37.7478 | 707,020,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 267,290,555 | -122,000 | 37.8052 | 707,020,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 267,412,555 | -804,438 | 37.8225 | 707,020,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 268,216,993 | -30,000 | 37.9363 | 707,020,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 268,246,993 | -94,000 | 37.9405 | 707,020,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 268,340,993 | -382,000 | 37.9538 | 707,020,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 268,722,993 | 788,000 | 38.0078 | 707,020,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 267,934,993 | 234,000 | 37.8964 | 707,020,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 267,700,993 | -50,000 | 37.8633 | 707,020,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 267,750,993 | 134,000 | 37.8704 | 707,020,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 267,616,993 | -242,000 | 37.8514 | 707,020,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 267,858,993 | 144,000 | 37.8856 | 707,020,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 267,714,993 | -499,476 | 37.8653 | 707,020,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 268,214,469 | 294,000 | 37.9359 | 707,020,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 267,920,469 | 18,000 | 37.8943 | 707,020,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 267,902,469 | -42,000 | 37.8918 | 707,020,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 267,944,469 | 14,000 | 37.8977 | 707,020,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 267,930,469 | 250,000 | 37.8957 | 707,020,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 267,680,469 | -2,077,460 | 37.8604 | 707,020,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 269,757,929 | -473,920 | 38.1542 | 707,020,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 270,231,849 | -656,000 | 38.2212 | 707,020,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 270,887,849 | -32,000 | 38.3140 | 707,020,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 270,919,849 | 128,000 | 38.3186 | 707,020,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 270,791,849 | 46,000 | 38.3005 | 707,020,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 270,745,849 | -14,000 | 38.2939 | 707,020,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 270,759,849 | 107,000 | 38.2959 | 707,020,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 270,652,849 | -46,000 | 38.2808 | 707,020,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 270,698,849 | 142,000 | 38.2873 | 707,020,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 270,556,849 | 234,000 | 38.2672 | 707,020,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 270,322,849 | -490,000 | 38.2341 | 707,020,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 270,812,849 | 72,000 | 38.3034 | 707,020,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 270,740,849 | 0 | 38.2932 | 707,020,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 270,740,849 | 76,000 | 38.2932 | 707,020,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 270,664,849 | 28,000 | 38.2825 | 707,020,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 270,636,849 | -136,000 | 38.2785 | 707,020,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 270,772,849 | 112,000 | 38.2978 | 707,020,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 270,660,849 | 56,000 | 38.2819 | 707,020,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 270,604,849 | -392,584 | 38.2740 | 707,020,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 270,997,433 | -10,000 | 38.3295 | 707,020,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 271,007,433 | -62,000 | 38.3309 | 707,020,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 271,069,433 | -120,000 | 38.3397 | 707,020,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 271,189,433 | -146,000 | 38.3567 | 707,020,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 271,335,433 | -16,000 | 38.3773 | 707,020,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 271,351,433 | -36,000 | 38.3796 | 707,020,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 271,387,433 | -192,000 | 38.3847 | 707,020,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 271,579,433 | -444,000 | 38.4118 | 707,020,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 272,023,433 | 10,000 | 38.4746 | 707,020,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 272,013,433 | -32,000 | 38.4732 | 707,020,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 272,045,433 | -149,140 | 38.4778 | 707,020,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 272,194,573 | 256,000 | 38.4989 | 707,020,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 271,938,573 | 432,000 | 38.4626 | 707,020,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 271,506,573 | 142,000 | 38.4015 | 707,020,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 271,364,573 | -12,000 | 38.3815 | 707,020,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 271,376,573 | 176,000 | 38.3832 | 707,020,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 271,200,573 | -26,000 | 38.3583 | 707,020,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 271,226,573 | -22,860 | 38.3619 | 707,020,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 271,249,433 | 75,986 | 38.3652 | 707,020,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 271,173,447 | -64,000 | 38.3544 | 707,020,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 271,237,447 | 1,078,000 | 38.3635 | 707,020,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 270,159,447 | -44,000 | 38.2110 | 707,020,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 270,203,447 | -1,648,760 | 38.2172 | 707,020,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 271,852,207 | -1,424,000 | 38.4504 | 707,020,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 273,276,207 | -192,000 | 38.6518 | 707,020,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 273,468,207 | -158,000 | 38.6790 | 707,020,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 273,626,207 | 2,000 | 38.7013 | 707,020,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 273,624,207 | -516,000 | 38.7011 | 707,020,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 274,140,207 | -174,000 | 38.7740 | 707,020,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 274,314,207 | -40,000 | 38.7986 | 707,020,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 274,354,207 | -202,000 | 38.8043 | 707,020,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 274,556,207 | -128,000 | 38.8329 | 707,020,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 274,684,207 | -52,000 | 38.8510 | 707,020,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 274,736,207 | 632,000 | 38.8583 | 707,020,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 274,104,207 | -84,250 | 38.7689 | 707,020,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 274,188,457 | -78,457 | 38.7809 | 707,020,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 274,266,914 | -230,000 | 38.7920 | 707,020,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 274,496,914 | -134,000 | 38.8245 | 707,020,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 274,630,914 | -728,000 | 38.8434 | 707,020,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 275,358,914 | 662,000 | 38.9464 | 707,020,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 274,696,914 | -66,000 | 38.8528 | 707,020,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 274,762,914 | 0 | 38.8621 | 707,020,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 274,762,914 | -537,455 | 38.8621 | 707,020,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 275,300,369 | -82,000 | 38.9381 | 707,020,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 275,382,369 | 33,998 | 38.9497 | 707,020,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 275,348,371 | -991,015 | 38.9449 | 707,020,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 276,339,386 | 210,000 | 39.0851 | 707,020,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 276,129,386 | -276,071 | 39.0554 | 707,020,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 276,405,457 | -280,000 | 39.0944 | 707,020,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 276,685,457 | 40,000 | 39.1340 | 707,020,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 276,645,457 | -68,000 | 39.1284 | 707,020,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 276,713,457 | -284,000 | 39.1380 | 707,020,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 276,997,457 | 158,000 | 39.1782 | 707,020,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 276,839,457 | 280,000 | 39.1558 | 707,020,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 276,559,457 | -234,000 | 39.1162 | 707,020,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 276,793,457 | 122,000 | 39.1493 | 707,020,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 276,671,457 | 4,000 | 39.1321 | 707,020,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 276,667,457 | 80,000 | 39.1315 | 707,020,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 276,587,457 | 142,799 | 39.1202 | 707,020,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 276,444,658 | -4,000 | 39.1000 | 707,020,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 276,448,658 | -64,000 | 39.1005 | 707,020,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 276,512,658 | -3,389,564 | 39.1096 | 707,020,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 279,902,222 | 0 | 39.5890 | 707,020,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 279,902,222 | 214,000 | 39.5890 | 707,020,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 279,688,222 | -408,340 | 39.5587 | 707,020,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 280,096,562 | 124,000 | 39.6165 | 707,020,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 279,972,562 | 124,000 | 39.5990 | 707,020,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 279,848,562 | 16,000 | 39.5814 | 707,020,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 279,832,562 | 512,000 | 39.5792 | 707,020,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 279,320,562 | -62,000 | 39.5067 | 707,020,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 279,382,562 | -460,000 | 39.5155 | 707,020,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 279,842,562 | 42,000 | 39.5806 | 707,020,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 279,800,562 | 54,100 | 39.5746 | 707,020,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 279,746,462 | -100,000 | 39.5670 | 707,020,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 279,846,462 | -213,000 | 39.5811 | 707,020,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 280,059,462 | 186,000 | 39.6113 | 707,020,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 279,873,462 | 706,000 | 39.5849 | 707,020,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 279,167,462 | 114,000 | 39.4851 | 707,020,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 279,053,462 | 980,000 | 39.4690 | 707,020,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 278,073,462 | -18,000 | 39.3304 | 707,020,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 278,091,462 | 124,000 | 39.3329 | 707,020,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 277,967,462 | 374,000 | 39.3154 | 707,020,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 277,593,462 | 26,000 | 39.2625 | 707,020,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 277,567,462 | -144,000 | 39.2588 | 707,020,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 277,711,462 | 8,000 | 39.2792 | 707,020,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 277,703,462 | 464,000 | 39.2780 | 707,020,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 277,239,462 | -256,000 | 39.2124 | 707,020,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 277,495,462 | 88,000 | 39.2486 | 707,020,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 277,407,462 | -61,000 | 39.2362 | 707,020,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 277,468,462 | 20,000 | 39.2448 | 707,020,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 277,448,462 | -18,220 | 39.2420 | 707,020,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 277,466,682 | -1,381,091 | 39.2445 | 707,020,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 278,847,773 | 32,000 | 39.4399 | 707,020,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 278,815,773 | -98,428 | 39.4353 | 707,020,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 278,914,201 | -306,000 | 39.4493 | 707,020,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 279,220,201 | -187,500 | 39.4925 | 707,020,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 279,407,701 | -204,000 | 39.5191 | 707,020,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 279,611,701 | 29,000 | 39.5479 | 707,020,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 279,582,701 | 319,600 | 39.5438 | 707,020,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 279,263,101 | -379,000 | 39.4986 | 707,020,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 279,642,101 | 105,000 | 39.5522 | 707,020,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 279,537,101 | 622,000 | 39.5374 | 707,020,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 278,915,101 | 630,000 | 39.4494 | 707,020,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 278,285,101 | -142,000 | 39.3603 | 707,020,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 278,427,101 | -194,000 | 39.3804 | 707,020,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 278,621,101 | -334,000 | 39.4078 | 707,020,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 278,955,101 | -161,812 | 39.4551 | 707,020,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 279,116,913 | -300,000 | 39.4779 | 707,020,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 279,416,913 | -136,000 | 39.5204 | 707,020,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 279,552,913 | -82,000 | 39.5396 | 707,020,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 279,634,913 | -20,000 | 39.5512 | 707,020,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 279,654,913 | -194,000 | 39.5540 | 707,020,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 279,848,913 | -954,000 | 39.5815 | 707,020,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 280,802,913 | 140,000 | 39.7164 | 707,020,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 280,662,913 | 110,000 | 39.6966 | 707,020,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 280,552,913 | -268,000 | 39.6810 | 707,020,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 280,820,913 | -268,000 | 39.7189 | 707,020,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 281,088,913 | 160,000 | 39.7569 | 707,020,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 280,928,913 | 688,000 | 39.7342 | 707,020,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 280,240,913 | 172,000 | 39.6369 | 707,020,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 280,068,913 | -2,000 | 39.6126 | 707,020,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 280,070,913 | -40,000 | 39.6129 | 707,020,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 280,110,913 | 140,000 | 39.6185 | 707,020,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 279,970,913 | 18,000 | 39.5987 | 707,020,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 279,952,913 | -50,000 | 39.5962 | 707,020,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 280,002,913 | -118,000 | 39.6033 | 707,020,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 280,120,913 | 24,000 | 39.6199 | 707,020,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 280,096,913 | -3,382,458 | 39.6165 | 707,020,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 283,479,371 | 92,000 | 40.0950 | 707,020,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 283,387,371 | -454,000 | 40.0819 | 707,020,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 283,841,371 | 234,000 | 40.1462 | 707,020,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 283,607,371 | -376,000 | 40.1131 | 707,020,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 283,983,371 | -16,000 | 40.1662 | 707,020,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 283,999,371 | 220,000 | 40.1685 | 707,020,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 283,779,371 | -216,000 | 40.1374 | 707,020,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 283,995,371 | -44,000 | 40.1679 | 707,020,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 284,039,371 | 273,700 | 40.1742 | 707,020,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 283,765,671 | -5,171,240 | 40.1355 | 707,020,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 288,936,911 | 198,000 | 40.8669 | 707,020,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 288,738,911 | 109,000 | 40.8389 | 707,020,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 288,629,911 | -1,276,657 | 40.8234 | 707,020,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 289,906,568 | 238,000 | 41.0040 | 707,020,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 289,668,568 | 270,000 | 40.9703 | 707,020,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 289,398,568 | -70,000 | 40.9322 | 707,020,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 289,468,568 | -376,000 | 40.9421 | 707,020,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 289,844,568 | -196,000 | 40.9952 | 707,020,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 290,040,568 | -36,000 | 41.0230 | 707,020,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 290,076,568 | 38,000 | 41.0281 | 707,020,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 290,038,568 | -216,000 | 41.0227 | 707,020,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 290,254,568 | -28,000 | 41.0532 | 707,020,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 290,282,568 | -52,000 | 41.0572 | 707,020,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 290,334,568 | 86,000 | 41.0645 | 707,020,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 290,248,568 | 252,000 | 41.0524 | 707,020,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 289,996,568 | -372,000 | 41.0167 | 707,020,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 290,368,568 | -334,000 | 41.0694 | 707,020,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 290,702,568 | -4,000 | 41.1166 | 707,020,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 290,706,568 | -458,000 | 41.1172 | 707,020,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 291,164,568 | 870,000 | 41.1819 | 707,020,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 290,294,568 | 700,000 | 41.0589 | 707,020,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 289,594,568 | -59,100 | 40.9599 | 707,020,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 289,653,668 | -92,000 | 40.9682 | 707,020,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 289,745,668 | -170,100 | 40.9813 | 707,020,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 289,915,768 | 110,000 | 41.0053 | 707,020,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 289,805,768 | -191,500 | 40.9898 | 707,020,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 289,997,268 | -350,000 | 41.0168 | 707,020,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 290,347,268 | -324,000 | 41.0663 | 707,020,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 290,671,268 | -420,000 | 41.1122 | 707,020,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 291,091,268 | -550,167 | 41.1716 | 707,020,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 291,641,435 | -950,000 | 41.2494 | 707,020,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 292,591,435 | 729,000 | 41.3838 | 707,020,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 291,862,435 | -3,962,000 | 41.2806 | 707,020,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 295,824,435 | 2,386,000 | 41.8410 | 707,020,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 293,438,435 | 53,000 | 41.5036 | 707,020,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 293,385,435 | 54,188 | 41.4961 | 707,020,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 293,331,247 | 444,000 | 41.4884 | 707,020,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 292,887,247 | 520,000 | 41.4256 | 707,020,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 292,367,247 | -8,000 | 41.3520 | 707,020,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 292,375,247 | -398,000 | 41.3532 | 707,020,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 292,773,247 | 4,069,100 | 41.4095 | 707,020,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 288,704,147 | 82,181 | 40.8339 | 707,020,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 288,621,966 | -468,181 | 40.8223 | 707,020,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 289,090,147 | 176,000 | 40.8885 | 707,020,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 288,914,147 | 415,000 | 40.8636 | 707,020,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 288,499,147 | -375,300 | 40.8049 | 707,020,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 288,874,447 | 127,680 | 40.8580 | 707,020,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 288,746,767 | -1,421,000 | 40.8400 | 707,020,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 290,167,767 | -312,900 | 41.0410 | 707,020,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 290,480,667 | 462,500 | 41.0852 | 707,020,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 290,018,167 | 632,000 | 41.0198 | 707,020,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 289,386,167 | -108,000 | 40.9304 | 707,020,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 289,494,167 | 1,386,375 | 40.9457 | 707,020,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 288,107,792 | 1,000,000 | 40.7496 | 707,020,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 287,107,792 | 0 | 40.6082 | 707,020,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 287,107,792 | -222,000 | 40.6082 | 707,020,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 287,329,792 | -94,000 | 40.6396 | 707,020,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 287,423,792 | 0 | 40.6529 | 707,020,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 287,423,792 | -313,100 | 40.6529 | 707,020,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 287,736,892 | -348,000 | 40.6971 | 707,020,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 288,084,892 | -82,000 | 40.7464 | 707,020,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 288,166,892 | -232,000 | 40.7580 | 707,020,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 288,398,892 | -76,000 | 40.7908 | 707,020,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 288,474,892 | 20,000 | 40.8015 | 707,020,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 288,454,892 | 150,000 | 40.7987 | 707,020,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 288,304,892 | -10,000 | 40.7775 | 707,020,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 288,314,892 | -711,691 | 40.7789 | 707,020,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 289,026,583 | -309,100 | 40.8795 | 707,020,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 289,335,683 | -38,000 | 40.9233 | 707,020,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 289,373,683 | 182,000 | 40.9286 | 707,020,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 289,191,683 | -34,000 | 40.9029 | 707,020,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 289,225,683 | -588,000 | 40.9077 | 707,020,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 289,813,683 | 984,000 | 40.9909 | 707,020,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 288,829,683 | -136,000 | 40.8517 | 707,020,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 288,965,683 | 466,000 | 40.8709 | 707,020,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 288,499,683 | 468,000 | 40.8050 | 707,020,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 288,031,683 | -200,000 | 40.7388 | 707,020,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 288,231,683 | -122,009 | 40.7671 | 707,020,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 288,353,692 | -556,000 | 40.7844 | 707,020,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 288,909,692 | 101,276 | 40.8630 | 707,020,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 288,808,416 | 164,000 | 40.8487 | 707,020,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 288,644,416 | 244,000 | 40.8255 | 707,020,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 288,400,416 | 278,000 | 40.7910 | 707,020,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 288,122,416 | -202,000 | 40.7517 | 707,020,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 288,324,416 | -44,000 | 40.7802 | 707,020,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 288,368,416 | -139,000 | 40.7865 | 707,020,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 288,507,416 | 73,000 | 40.8061 | 707,020,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 288,434,416 | 92,000 | 40.7958 | 707,020,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 288,342,416 | -42,000 | 40.7828 | 707,020,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 288,384,416 | 40,000 | 40.7887 | 707,020,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 288,344,416 | -1,248,000 | 40.7831 | 707,020,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 289,592,416 | 451,000 | 40.9596 | 707,020,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 289,141,416 | -2,882,000 | 40.8958 | 707,020,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 292,023,416 | 86,000 | 41.3034 | 707,020,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 291,937,416 | 132,000 | 41.2913 | 707,020,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 291,805,416 | 340,000 | 41.2726 | 707,020,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 291,465,416 | 1,342,000 | 41.2245 | 707,020,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 290,123,416 | -98,000 | 41.0347 | 707,020,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 290,221,416 | 322,000 | 41.0485 | 707,020,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 289,899,416 | 16,000 | 41.0030 | 707,020,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 289,883,416 | -376,000 | 41.0007 | 707,020,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 290,259,416 | 192,000 | 41.0539 | 707,020,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 290,067,416 | 330,000 | 41.0268 | 707,020,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 289,737,416 | 211,510 | 40.9801 | 707,020,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 289,525,906 | -14,000 | 40.9502 | 707,020,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 289,539,906 | 486,000 | 40.9522 | 707,020,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 289,053,906 | 220,000 | 40.8834 | 707,020,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 288,833,906 | -48,000 | 40.8523 | 707,020,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 288,881,906 | 134,000 | 40.8591 | 707,020,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 288,747,906 | 126,000 | 40.8401 | 707,020,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 288,621,906 | 152,000 | 40.8223 | 707,020,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 288,469,906 | 128,000 | 40.8008 | 707,020,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 288,341,906 | -6,000 | 40.7827 | 707,020,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 288,347,906 | 18,000 | 40.7836 | 707,020,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 288,329,906 | 593,000 | 40.7810 | 707,020,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 287,736,906 | -2,000 | 40.6971 | 707,020,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 287,738,906 | 154,130 | 40.6974 | 707,020,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 287,584,776 | 140,000 | 40.6756 | 707,020,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 287,444,776 | 94,911 | 40.6558 | 707,020,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 287,349,865 | 218,000 | 40.6424 | 707,020,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 287,131,865 | 124,000 | 40.6116 | 707,020,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 287,007,865 | -32,000 | 40.5940 | 707,020,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 287,039,865 | 83,000 | 40.5985 | 707,020,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 286,956,865 | 514,000 | 40.5868 | 707,020,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 286,442,865 | -58,000 | 40.5141 | 707,020,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 286,500,865 | -106,000 | 40.5223 | 707,020,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 286,606,865 | 172,000 | 40.5373 | 707,020,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 286,434,865 | 298,000 | 40.5130 | 707,020,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 286,136,865 | -16,000 | 40.4708 | 707,020,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 286,152,865 | 8,000 | 40.4731 | 707,020,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 286,144,865 | -76,000 | 40.4720 | 707,020,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 286,220,865 | -66,000 | 40.4827 | 707,020,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 286,286,865 | -28,000 | 40.4920 | 707,020,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 286,314,865 | 58,000 | 40.4960 | 707,020,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 286,256,865 | -102,000 | 40.4878 | 707,020,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 286,358,865 | 362,000 | 40.5022 | 707,020,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 285,996,865 | 296,000 | 40.4510 | 707,020,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 285,700,865 | 165,000 | 40.4092 | 707,020,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 285,535,865 | -48,000 | 40.3858 | 707,020,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 285,583,865 | -32,000 | 40.3926 | 707,020,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 285,615,865 | -78,000 | 40.3971 | 707,020,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 285,693,865 | 100,000 | 40.4082 | 707,020,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 285,593,865 | 34,000 | 40.3940 | 707,020,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 285,559,865 | 190,727 | 40.3892 | 707,020,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 285,369,138 | -4,000 | 40.3622 | 707,020,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 285,373,138 | -20,000 | 40.3628 | 707,020,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 285,393,138 | 174,000 | 40.3656 | 707,020,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 285,219,138 | -140,000 | 40.3410 | 707,020,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 285,359,138 | -132,000 | 40.3608 | 707,020,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 285,491,138 | -59,096 | 40.3795 | 707,020,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 285,550,234 | 4,000 | 40.3879 | 707,020,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 285,546,234 | 66,000 | 40.3873 | 707,020,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 285,480,234 | -7,000 | 40.3780 | 707,020,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 285,487,234 | -172,000 | 40.3789 | 707,020,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 285,659,234 | -50,000 | 40.4033 | 707,020,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 285,709,234 | 20,000 | 40.4103 | 707,020,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 285,689,234 | 122,000 | 40.4075 | 707,020,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 285,567,234 | -10,000 | 40.3903 | 707,020,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 285,577,234 | -150,000 | 40.3917 | 707,020,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 285,727,234 | 60,000 | 40.4129 | 707,020,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 285,667,234 | -26,000 | 40.4044 | 707,020,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 285,693,234 | -198,000 | 40.4081 | 707,020,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 285,891,234 | -132,000 | 40.4361 | 707,020,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 286,023,234 | -10,000 | 40.4548 | 707,020,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 286,033,234 | -446,000 | 40.4562 | 707,020,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 286,479,234 | 64,000 | 40.5193 | 707,020,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 286,415,234 | -478,000 | 40.5102 | 707,020,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 286,893,234 | -104,000 | 40.5778 | 707,020,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 286,997,234 | 100,000 | 40.5925 | 707,020,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 286,897,234 | -214,000 | 40.5784 | 707,020,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 287,111,234 | 84,000 | 40.6086 | 707,020,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 287,027,234 | -266,000 | 40.5968 | 707,020,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 287,293,234 | -106,000 | 40.6344 | 707,020,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 287,399,234 | 618,000 | 40.6494 | 707,020,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 286,781,234 | 70,000 | 40.5620 | 707,020,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 286,711,234 | 82,000 | 40.5521 | 707,020,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 286,629,234 | -35,112 | 40.5405 | 707,020,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 286,664,346 | 12,000 | 40.5454 | 707,020,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 286,652,346 | 89,000 | 40.5437 | 707,020,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 286,563,346 | 52,000 | 40.5312 | 707,020,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 286,511,346 | 126,000 | 40.5238 | 707,020,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 286,385,346 | -68,000 | 40.5060 | 707,020,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 286,453,346 | -40,035 | 40.5156 | 707,020,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 286,493,381 | 28,000 | 40.5213 | 707,020,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 286,465,381 | 94,000 | 40.5173 | 707,020,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 286,371,381 | 656,000 | 40.5040 | 707,020,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 285,715,381 | 21,938 | 40.4112 | 707,020,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 285,693,443 | 116,000 | 40.4081 | 707,020,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 285,577,443 | -8,000 | 40.3917 | 707,020,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 285,585,443 | 146,000 | 40.3928 | 707,020,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 285,439,443 | 238,000 | 40.3722 | 707,020,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 285,201,443 | -25,938 | 40.3385 | 707,020,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 285,227,381 | 48,000 | 40.3422 | 707,020,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 285,179,381 | 126,000 | 40.3354 | 707,020,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 285,053,381 | 28,000 | 40.3176 | 707,020,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 285,025,381 | -118,000 | 40.3136 | 707,020,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 285,143,381 | -192,000 | 40.3303 | 707,020,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 285,335,381 | -108,000 | 40.3575 | 707,020,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 285,443,381 | -368,000 | 40.3727 | 707,020,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 285,811,381 | 42,000 | 40.4248 | 707,020,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 285,769,381 | 71,608 | 40.4189 | 707,020,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 285,697,773 | 784,000 | 40.4087 | 707,020,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 284,913,773 | 256,000 | 40.2978 | 707,020,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 284,657,773 | -56,000 | 40.2616 | 707,020,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 284,713,773 | 77,000 | 40.2696 | 707,020,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 284,636,773 | -142,000 | 40.2587 | 707,020,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 284,778,773 | -6,000 | 40.2787 | 707,020,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 284,784,773 | -114,000 | 40.2796 | 707,020,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 284,898,773 | -72,000 | 40.2957 | 707,020,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 284,970,773 | -304,000 | 40.3059 | 707,020,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 285,274,773 | -100,000 | 40.3489 | 707,020,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 285,374,773 | 72,000 | 40.3630 | 707,020,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 285,302,773 | -74,000 | 40.3529 | 707,020,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 285,376,773 | -124,000 | 40.3633 | 707,020,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 285,500,773 | 0 | 40.3809 | 707,020,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 285,500,773 | -32,000 | 40.3809 | 707,020,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 285,532,773 | -22,000 | 40.3854 | 707,020,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 285,554,773 | 10,300 | 40.3885 | 707,020,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 285,544,473 | -158,000 | 40.3870 | 707,020,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 285,702,473 | -219,000 | 40.4094 | 707,020,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 285,921,473 | -82,000 | 40.4404 | 707,020,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 286,003,473 | 120,000 | 40.4520 | 707,020,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 285,883,473 | 82,000 | 40.4350 | 707,020,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 285,801,473 | 6,000 | 40.4234 | 707,020,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 285,795,473 | -122,000 | 40.4225 | 707,020,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 285,917,473 | 35,819 | 40.4398 | 707,020,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 285,881,654 | -206,000 | 40.4347 | 707,020,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 286,087,654 | -606,000 | 40.4639 | 707,020,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 286,693,654 | 4,000 | 40.5496 | 707,020,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 286,689,654 | -127,000 | 40.5490 | 707,020,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 286,816,654 | -354,000 | 40.5670 | 707,020,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 287,170,654 | -14,000 | 40.6170 | 707,020,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 287,184,654 | 300,000 | 40.6190 | 707,020,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 286,884,654 | 106,000 | 40.5766 | 707,020,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 286,778,654 | -1,436,000 | 40.5616 | 707,020,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 288,214,654 | -1,057,427 | 40.7647 | 707,020,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 289,272,081 | -317,000 | 40.9143 | 707,020,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 289,589,081 | -252,000 | 40.9591 | 707,020,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 289,841,081 | -20,000 | 40.9947 | 707,020,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 289,861,081 | -16,000 | 40.9976 | 707,020,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 289,877,081 | 282,000 | 40.9998 | 707,020,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 289,595,081 | -42,000 | 40.9600 | 707,020,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 289,637,081 | -166,000 | 40.9659 | 707,020,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 289,803,081 | -594,000 | 40.9894 | 707,020,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 290,397,081 | -292,000 | 41.0734 | 707,020,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 290,689,081 | -280,000 | 41.1147 | 707,020,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 290,969,081 | 28,000 | 41.1543 | 707,020,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 290,941,081 | 904,000 | 41.1503 | 707,020,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 290,037,081 | -2,048,000 | 41.0225 | 707,020,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 292,085,081 | -311,400 | 41.3121 | 707,020,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 292,396,481 | -198,000 | 41.3562 | 707,020,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 292,594,481 | -154,000 | 41.3842 | 707,020,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 292,748,481 | -17,000 | 41.4060 | 707,020,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 292,765,481 | 174,000 | 41.4084 | 707,020,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 292,591,481 | -426,000 | 41.3838 | 707,020,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 293,017,481 | -210,000 | 41.4440 | 707,020,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 293,227,481 | 160,000 | 41.4737 | 707,020,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 293,067,481 | 62,000 | 41.4511 | 707,020,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 293,005,481 | -114,000 | 41.4423 | 707,020,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 293,119,481 | -80,000 | 41.4584 | 707,020,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 293,199,481 | -220,000 | 41.4698 | 707,020,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 293,419,481 | -146,000 | 41.5009 | 707,020,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 293,565,481 | -1,592,000 | 41.5215 | 707,020,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 295,157,481 | 1,070,000 | 41.7467 | 707,020,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 294,087,481 | 64,000 | 41.5954 | 707,020,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 294,023,481 | 1,508,000 | 41.5863 | 707,020,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 292,515,481 | -164,000 | 41.3730 | 707,020,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 292,679,481 | 800,000 | 41.3962 | 707,020,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 291,879,481 | 322,000 | 41.2831 | 707,020,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 291,557,481 | -346,000 | 41.2375 | 707,020,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 291,903,481 | 951,500 | 41.2865 | 707,020,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 290,951,981 | -128,000 | 41.1519 | 707,020,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 291,079,981 | 640,000 | 41.1700 | 707,020,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 290,439,981 | 102,000 | 41.0795 | 707,020,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 290,337,981 | 150,000 | 41.0650 | 707,020,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 290,187,981 | 166,000 | 41.0438 | 707,020,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 290,021,981 | -400,000 | 41.0203 | 707,020,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 290,421,981 | -578,000 | 41.0769 | 707,020,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 290,999,981 | 542,000 | 41.1587 | 707,020,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 290,457,981 | -150,000 | 41.0820 | 707,020,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 290,607,981 | 116,000 | 41.1032 | 707,020,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 290,491,981 | 102,000 | 41.0868 | 707,020,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 290,389,981 | 86,000 | 41.0724 | 707,020,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 290,303,981 | -350,000 | 41.0602 | 707,020,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 290,653,981 | 1,020,000 | 41.1097 | 707,020,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 289,633,981 | -20,000 | 40.9655 | 707,020,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 289,653,981 | 104,000 | 40.9683 | 707,020,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 289,549,981 | 34,000 | 40.9536 | 707,020,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 289,515,981 | -41,000 | 40.9488 | 707,020,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 289,556,981 | 10,000 | 40.9546 | 707,020,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 289,546,981 | -64,000 | 40.9532 | 707,020,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 289,610,981 | -178,000 | 40.9622 | 707,020,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 289,788,981 | 14,000 | 40.9874 | 707,020,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 289,774,981 | -185,500 | 40.9854 | 707,020,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 289,960,481 | 30,000 | 41.0116 | 707,020,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 289,930,481 | 34,000 | 41.0074 | 707,020,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 289,896,481 | 446,100 | 41.0026 | 707,020,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 289,450,381 | -52,000 | 40.9395 | 707,020,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 289,502,381 | -80,000 | 40.9468 | 707,020,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 289,582,381 | 64,000 | 40.9582 | 707,020,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 289,518,381 | 707,500 | 40.9491 | 707,020,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 288,810,881 | -48,000 | 40.8490 | 707,020,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 288,858,881 | -19,000 | 40.8558 | 707,020,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 288,877,881 | 526,000 | 40.8585 | 707,020,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 288,351,881 | 42,000 | 40.7841 | 707,020,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 288,309,881 | 426,000 | 40.7782 | 707,020,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 287,883,881 | 44,000 | 40.7179 | 707,020,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 287,839,881 | 366,000 | 40.7117 | 707,020,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 287,473,881 | 178,000 | 40.6599 | 707,020,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 287,295,881 | -44,000 | 40.6348 | 707,020,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 287,339,881 | -104,000 | 40.6410 | 707,020,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 287,443,881 | 14,000 | 40.6557 | 707,020,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 287,429,881 | -82,000 | 40.6537 | 707,020,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 287,511,881 | -112,000 | 40.6653 | 707,020,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 287,623,881 | 0 | 40.6812 | 707,020,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 287,623,881 | 334,000 | 40.6812 | 707,020,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 287,289,881 | -50,000 | 40.6339 | 707,020,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 287,339,881 | 36,000 | 40.6410 | 707,020,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 287,303,881 | 10,000 | 40.6359 | 707,020,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 287,293,881 | -10,000 | 40.6345 | 707,020,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 287,303,881 | 192,000 | 40.6359 | 707,020,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 287,111,881 | -132,000 | 40.6087 | 707,020,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 287,243,881 | 50,000 | 40.6274 | 707,020,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 287,193,881 | 118,000 | 40.6203 | 707,020,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 287,075,881 | -602,000 | 40.6036 | 707,020,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 287,677,881 | 116,000 | 40.6888 | 707,020,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 287,561,881 | -56,000 | 40.6724 | 707,020,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 287,617,881 | -392,000 | 40.6803 | 707,020,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 288,009,881 | 156,000 | 40.7357 | 707,020,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 287,853,881 | -140,000 | 40.7137 | 707,020,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 287,993,881 | -38,000 | 40.7335 | 707,020,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 288,031,881 | 176,000 | 40.7389 | 707,020,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 287,855,881 | -44,000 | 40.7140 | 707,020,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 287,899,881 | -138,000 | 40.7202 | 707,020,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 288,037,881 | -132,000 | 40.7397 | 707,020,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 288,169,881 | -199,000 | 40.7584 | 707,020,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 288,368,881 | -44,000 | 40.7865 | 707,020,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 288,412,881 | -422,000 | 40.7927 | 707,020,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 288,834,881 | 36,000 | 40.8524 | 707,020,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 288,798,881 | 548,000 | 40.8473 | 707,020,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 288,250,881 | -588,000 | 40.7698 | 707,020,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 288,838,881 | -258,000 | 40.8530 | 707,020,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 289,096,881 | -181,300 | 40.8895 | 707,020,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 289,278,181 | -350,534 | 40.9151 | 707,020,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 289,628,715 | 39,000 | 40.9647 | 707,020,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 289,589,715 | -277,000 | 40.9592 | 707,020,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 289,866,715 | 350,626 | 40.9984 | 707,020,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 289,516,089 | 252,000 | 40.9488 | 707,020,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 289,264,089 | -78,000 | 40.9131 | 707,020,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 289,342,089 | -48,626 | 40.9242 | 707,020,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 289,390,715 | -42,000 | 40.9311 | 707,020,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 289,432,715 | 28,000 | 40.9370 | 707,020,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 289,404,715 | -382,000 | 40.9330 | 707,020,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 289,786,715 | -126,000 | 40.9871 | 707,020,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 289,912,715 | 158,000 | 41.0049 | 707,020,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 289,754,715 | 771,870 | 40.9825 | 707,020,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 288,982,845 | -466,000 | 40.8734 | 707,020,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 289,448,845 | -770,000 | 40.9393 | 707,020,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 290,218,845 | -986,000 | 41.0482 | 707,020,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 291,204,845 | -1,732,301 | 41.1876 | 707,020,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 292,937,146 | -178,000 | 41.4327 | 707,020,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 293,115,146 | -388,000 | 41.4578 | 707,020,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 293,503,146 | 73,000 | 41.5127 | 707,020,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 293,430,146 | -76,000 | 41.5024 | 707,020,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 293,506,146 | 0 | 41.5131 | 707,020,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 293,506,146 | -900,000 | 41.5131 | 707,020,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 294,406,146 | -320,000 | 41.6404 | 707,020,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 294,726,146 | -698,000 | 41.6857 | 707,020,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 295,424,146 | -262,000 | 41.7844 | 707,020,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 295,686,146 | -170,000 | 41.8215 | 707,020,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 295,856,146 | -128,000 | 41.8455 | 707,020,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 295,984,146 | 302,000 | 41.8636 | 707,020,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 295,682,146 | -74,000 | 41.8209 | 707,020,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 295,756,146 | 168,000 | 41.8314 | 707,020,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 295,588,146 | 68,000 | 41.8076 | 707,020,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 295,520,146 | 68,000 | 41.7980 | 707,020,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 295,452,146 | -178,247 | 41.7884 | 707,020,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 295,630,393 | 432,200 | 41.8136 | 707,020,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 295,198,193 | -82,000 | 41.7525 | 707,020,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 295,280,193 | -232,098 | 41.7641 | 707,020,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 295,512,291 | -54,000 | 41.7969 | 707,020,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 295,566,291 | -68,000 | 41.8045 | 707,020,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 295,634,291 | -618,000 | 41.8141 | 707,020,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 296,252,291 | 610,000 | 41.9015 | 707,020,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 295,642,291 | 168,000 | 41.8153 | 707,020,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 295,474,291 | -12,000 | 41.7915 | 707,020,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 295,486,291 | 138,000 | 41.7932 | 707,020,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 295,348,291 | -356,574 | 41.7737 | 707,020,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 295,704,865 | -46,550 | 41.8241 | 707,020,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 295,751,415 | -693,241 | 41.8307 | 707,020,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 296,444,656 | 318,047 | 41.9288 | 707,020,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 296,126,609 | -226,997 | 41.8838 | 707,020,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 296,353,606 | -65,130 | 41.9159 | 707,020,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 296,418,736 | -775,314 | 41.9251 | 707,020,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 297,194,050 | -119,655 | 42.0347 | 707,020,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 297,313,705 | 138,513 | 42.0517 | 707,020,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 297,175,192 | -582,023 | 42.0321 | 707,020,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 297,757,215 | 84,803 | 42.1144 | 707,020,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 297,672,412 | -347,209 | 42.1024 | 707,020,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 298,019,621 | -178,000 | 42.1515 | 707,020,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 298,197,621 | 526,000 | 42.1767 | 707,020,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 297,671,621 | -32,000 | 42.1023 | 707,020,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 297,703,621 | 35,000 | 42.1068 | 707,020,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 297,668,621 | -188,000 | 42.1019 | 707,020,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 297,856,621 | 212,884 | 42.1285 | 707,020,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 297,643,737 | -1,323,205 | 42.0983 | 707,020,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 298,966,942 | -17,634 | 42.2855 | 707,020,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 298,984,576 | 94,000 | 42.2880 | 707,020,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 298,890,576 | 1,524,603 | 42.2747 | 707,020,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 297,365,973 | 16,787 | 42.0591 | 707,020,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 297,349,186 | -20,285 | 42.0567 | 707,020,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 297,369,471 | -137,070 | 42.0596 | 707,020,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 297,506,541 | 69,429 | 42.0789 | 707,020,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 297,437,112 | 3,056 | 42.0691 | 707,020,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 297,434,056 | -16,237 | 42.0687 | 707,020,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 297,450,293 | -141,043 | 42.0710 | 707,020,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 297,591,336 | -2,571 | 42.0909 | 707,020,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 297,593,907 | 33,429 | 42.0913 | 707,020,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 297,560,478 | -1,246,583 | 42.0866 | 707,020,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 298,807,061 | -186,366 | 42.2629 | 707,020,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 298,993,427 | 425,171 | 42.2892 | 707,020,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 298,568,256 | 112,187 | 42.2291 | 707,020,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 298,456,069 | -58,000 | 42.2132 | 707,020,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 298,514,069 | -13,000 | 42.2214 | 707,020,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 298,527,069 | 94,000 | 42.2233 | 707,020,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 298,433,069 | -14,000 | 42.2100 | 707,020,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 298,447,069 | -292,000 | 42.2120 | 707,020,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 298,739,069 | -28,000 | 42.2533 | 707,020,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 298,767,069 | 4,000 | 42.2572 | 707,020,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 298,763,069 | -98,000 | 42.2567 | 707,020,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 298,861,069 | -74,000 | 42.2705 | 707,020,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 298,935,069 | -152,000 | 42.2810 | 707,020,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 299,087,069 | -707,680 | 42.3025 | 707,020,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 299,794,749 | 47,850 | 42.4026 | 707,020,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 299,746,899 | 38,000 | 42.3958 | 707,020,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 299,708,899 | 8,000 | 42.3904 | 707,020,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 299,700,899 | -31,680 | 42.3893 | 707,020,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 299,732,579 | -317,000 | 42.3938 | 707,020,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 300,049,579 | -206,000 | 42.4386 | 707,020,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 300,255,579 | -80,000 | 42.4678 | 707,020,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 300,335,579 | -527,374 | 42.4791 | 707,020,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 300,862,953 | -125,807 | 42.5537 | 707,020,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 300,988,760 | -94,000 | 42.5715 | 707,020,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 301,082,760 | -455,000 | 42.5848 | 707,020,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 301,537,760 | -384,000 | 42.6491 | 707,020,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 301,921,760 | 51,874 | 42.7034 | 707,020,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 301,869,886 | 4,000 | 42.6961 | 707,020,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 301,865,886 | -64,000 | 42.6955 | 707,020,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 301,929,886 | 20,000 | 42.7046 | 707,020,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 301,909,886 | -172,000 | 42.7017 | 707,020,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 302,081,886 | 128,140 | 42.7261 | 707,020,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 301,953,746 | 440,129 | 42.7079 | 707,020,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 301,513,617 | -342,000 | 42.6457 | 707,020,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 301,855,617 | 102,000 | 42.6941 | 707,020,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 301,753,617 | 234,500 | 42.6796 | 707,020,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 301,519,117 | 64,000 | 42.6465 | 707,020,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 301,455,117 | 200,000 | 42.6374 | 707,020,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 301,255,117 | 294,000 | 42.6091 | 707,020,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 300,961,117 | -42,000 | 42.5676 | 707,020,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 301,003,117 | 408,000 | 42.5735 | 707,020,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 300,595,117 | 422,000 | 42.5158 | 707,020,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 300,173,117 | 750,000 | 42.4561 | 707,020,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 299,423,117 | -150,000 | 42.3500 | 707,020,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 299,573,117 | -14,000 | 42.3712 | 707,020,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 299,587,117 | -149,181 | 42.3732 | 707,020,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 299,736,298 | 95,096 | 42.3943 | 707,020,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 299,641,202 | -625,000 | 42.3809 | 707,020,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 300,266,202 | 424,000 | 42.4693 | 707,020,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 299,842,202 | -2,320,766 | 42.4093 | 707,020,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 302,162,968 | 60,000 | 42.7375 | 707,020,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 302,102,968 | 192,000 | 42.7291 | 707,020,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 301,910,968 | 2,726,608 | 42.7019 | 707,020,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 299,184,360 | -26,000 | 42.3163 | 707,020,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 299,210,360 | 6,184 | 42.3199 | 707,020,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 299,204,176 | -2,000 | 42.3191 | 707,020,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 299,206,176 | 944,000 | 42.3193 | 707,020,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 298,262,176 | -136,000 | 42.1858 | 707,020,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 298,398,176 | 30,000 | 42.2051 | 707,020,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 298,368,176 | 105,000 | 42.2008 | 707,020,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 298,263,176 | 942,000 | 42.1860 | 707,020,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 297,321,176 | -14,593 | 42.0527 | 707,020,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 297,335,769 | 16,000 | 42.0548 | 707,020,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 297,319,769 | 1,094,593 | 42.0525 | 707,020,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 296,225,176 | -233,593 | 41.8977 | 707,020,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 296,458,769 | -102,000 | 41.9307 | 707,020,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 296,560,769 | -238,000 | 41.9452 | 707,020,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 296,798,769 | -28,000 | 41.9788 | 707,020,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 296,826,769 | -130,000 | 41.9828 | 707,020,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 296,956,769 | 282,205 | 42.0012 | 707,020,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 296,674,564 | -1,000,000 | 41.9613 | 707,020,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 297,674,564 | -236,000 | 42.1027 | 707,020,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 297,910,564 | -10,000 | 42.1361 | 707,020,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 297,920,564 | 281,350 | 42.1375 | 707,020,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 297,639,214 | -20,000 | 42.0977 | 707,020,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 297,659,214 | 62,000 | 42.1005 | 707,020,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 297,597,214 | 136,000 | 42.0918 | 707,020,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 297,461,214 | -30,000 | 42.0725 | 707,020,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 297,491,214 | -76,000 | 42.0768 | 707,020,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 297,567,214 | 0 | 42.0875 | 707,020,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 297,567,214 | 240,000 | 42.0875 | 707,020,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 297,327,214 | 20,600 | 42.0536 | 707,020,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 297,306,614 | -30,000 | 42.0507 | 707,020,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 297,336,614 | 6,000 | 42.0549 | 707,020,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 297,330,614 | 0 | 42.0541 | 707,020,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 297,330,614 | 409,374 | 42.0541 | 707,020,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 296,921,240 | 268,000 | 41.9962 | 707,020,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 296,653,240 | -248,000 | 41.9583 | 707,020,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 296,901,240 | 114,000 | 41.9933 | 707,020,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 296,787,240 | 1,282,000 | 41.9772 | 707,020,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 295,505,240 | 150,000 | 41.7959 | 707,020,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 295,355,240 | 53,614 | 41.7747 | 707,020,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 295,301,626 | -143,000 | 41.7671 | 707,020,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 295,444,626 | 54,000 | 41.7873 | 707,020,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 295,390,626 | 92,000 | 41.7797 | 707,020,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 295,298,626 | 50,000 | 41.7667 | 707,020,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 295,248,626 | -136,000 | 41.7596 | 707,020,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 295,384,626 | 152,000 | 41.7788 | 707,020,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 295,232,626 | 118,000 | 41.7573 | 707,020,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 295,114,626 | 226,000 | 41.7406 | 707,020,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 294,888,626 | 54,000 | 41.7087 | 707,020,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 294,834,626 | 4,000 | 41.7010 | 707,020,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 294,830,626 | -14,000 | 41.7005 | 707,020,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 294,844,626 | -30,000 | 41.7024 | 707,020,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 294,874,626 | 156,000 | 41.7067 | 707,020,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 294,718,626 | 145,700 | 41.6846 | 707,020,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 294,572,926 | 0 | 41.6640 | 707,020,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 294,572,926 | -222,000 | 41.6640 | 707,020,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 294,794,926 | 98,000 | 41.6954 | 707,020,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 294,696,926 | 308,000 | 41.6816 | 707,020,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 294,388,926 | 200,000 | 41.6380 | 707,020,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 294,188,926 | -293,160 | 41.6097 | 707,020,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 294,482,086 | -242,000 | 41.6512 | 707,020,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 294,724,086 | 157,658 | 41.6854 | 707,020,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 294,566,428 | -62,000 | 41.6631 | 707,020,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 294,628,428 | 138,000 | 41.6719 | 707,020,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 294,490,428 | 219,000 | 41.6523 | 707,020,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 294,271,428 | -2,747,608 | 41.6214 | 707,020,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 297,019,036 | 2,755,300 | 42.0100 | 707,020,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 294,263,736 | 270,000 | 41.6203 | 707,020,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 293,993,736 | -676,000 | 41.5821 | 707,020,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 294,669,736 | 100,342 | 41.6777 | 707,020,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 294,569,394 | 1,143,307 | 41.6635 | 707,020,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 293,426,087 | -194,000 | 41.5018 | 707,020,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 293,620,087 | -494,000 | 41.5292 | 707,020,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 294,114,087 | 194,000 | 41.5991 | 707,020,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 293,920,087 | -9,000 | 41.5717 | 707,020,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 293,929,087 | 52,000 | 41.5730 | 707,020,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 293,877,087 | 28,000 | 41.5656 | 707,020,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 293,849,087 | 0 | 41.5616 | 707,020,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 293,849,087 | 102,000 | 41.5616 | 707,020,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 293,747,087 | 898,000 | 41.5472 | 707,020,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 292,849,087 | 164,636 | 41.4202 | 707,020,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 292,684,451 | 60,000 | 41.3969 | 707,020,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 292,624,451 | -262,000 | 41.3884 | 707,020,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 292,886,451 | -291,750 | 41.4255 | 707,020,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 293,178,201 | 346,000 | 41.4667 | 707,020,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 292,832,201 | -70,000 | 41.4178 | 707,020,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 292,902,201 | 38,000 | 41.4277 | 707,020,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 292,864,201 | -116,000 | 41.4223 | 707,020,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 292,980,201 | 311,225 | 41.4387 | 707,020,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 292,668,976 | 168,000 | 41.3947 | 707,020,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 292,500,976 | -25,000 | 41.3710 | 707,020,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 292,525,976 | 226,000 | 41.3745 | 707,020,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 292,299,976 | -30,000 | 41.3425 | 707,020,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 292,329,976 | 480,000 | 41.3468 | 707,020,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 291,849,976 | -271,500 | 41.2789 | 707,020,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 292,121,476 | 182,000 | 41.3173 | 707,020,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 291,939,476 | -711,000 | 41.2915 | 707,020,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 292,650,476 | -886,000 | 41.3921 | 707,020,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 293,536,476 | -58,000 | 41.5174 | 707,020,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 293,594,476 | -126,000 | 41.5256 | 707,020,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 293,720,476 | 286,000 | 41.5434 | 707,020,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 293,434,476 | 120,000 | 41.5030 | 707,020,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 293,314,476 | -20,000 | 41.4860 | 707,020,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 293,334,476 | -157,200 | 41.4889 | 707,020,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 293,491,676 | 42,000 | 41.5111 | 707,020,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 293,449,676 | 105,925 | 41.5051 | 707,020,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 293,343,751 | -182,000 | 41.4902 | 707,020,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 293,525,751 | -92,000 | 41.5159 | 707,020,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 293,617,751 | -29,000 | 41.5289 | 707,020,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 293,646,751 | -396,723 | 41.5330 | 707,020,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 294,043,474 | 253,000 | 41.5891 | 707,020,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 293,790,474 | -312,000 | 41.5533 | 707,020,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 294,102,474 | 214,000 | 41.5975 | 707,020,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 293,888,474 | 1,019,000 | 41.5672 | 707,020,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 292,869,474 | 3,272,000 | 41.4231 | 707,020,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 289,597,474 | 146,000 | 40.9603 | 707,020,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 289,451,474 | -798,000 | 40.9396 | 707,020,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 290,249,474 | -2,000 | 41.0525 | 707,020,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 290,251,474 | -158,000 | 41.0528 | 707,020,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 290,409,474 | -1,277,807 | 41.0751 | 707,020,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 291,687,281 | 163,000 | 41.2559 | 707,020,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 291,524,281 | 873,000 | 41.2328 | 707,020,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 290,651,281 | 38,000 | 41.1093 | 707,020,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 290,613,281 | -552,000 | 41.1040 | 707,020,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 291,165,281 | -392,870 | 41.1820 | 707,020,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 291,558,151 | -380,000 | 41.2376 | 707,020,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 291,938,151 | -398,603 | 41.2914 | 707,020,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 292,336,754 | -91,075 | 41.3477 | 707,020,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 292,427,829 | -463,400 | 41.3606 | 707,020,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 292,891,229 | 984,000 | 41.4262 | 707,020,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 291,907,229 | -130,500 | 41.2870 | 707,020,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 292,037,729 | 2,694,574 | 41.3054 | 707,020,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 289,343,155 | -852,407 | 40.9243 | 707,020,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 290,195,562 | -294,603 | 41.0449 | 707,020,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 290,490,165 | 417,510 | 41.0866 | 707,020,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 290,072,655 | 356,593 | 41.0275 | 707,020,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 289,716,062 | -368,603 | 40.9771 | 707,020,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 290,084,665 | -336,794 | 41.0292 | 707,020,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 290,421,459 | -158,000 | 41.0768 | 707,020,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 290,579,459 | -781,400 | 41.0992 | 707,020,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 291,360,859 | -330,313 | 41.2097 | 707,020,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 291,691,172 | 164,794 | 41.2564 | 707,020,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 291,526,378 | -745,000 | 41.2331 | 707,020,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 292,271,378 | -354,000 | 41.3385 | 707,020,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 292,625,378 | -714,000 | 41.3886 | 707,020,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 293,339,378 | -333,000 | 41.4895 | 707,020,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 293,672,378 | -176,370 | 41.5366 | 707,020,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 293,848,748 | 44,940 | 41.5616 | 707,020,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 293,803,808 | -1,600,536 | 41.5552 | 707,020,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 295,404,344 | -3,110,438 | 41.7816 | 707,020,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 298,514,782 | 123,663 | 42.2215 | 707,020,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 298,391,119 | 179,775 | 42.2041 | 707,020,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 298,211,344 | -118,000 | 42.1786 | 707,020,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 298,329,344 | 1,492,000 | 42.1953 | 707,020,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 296,837,344 | -1,870,435 | 41.9843 | 707,020,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 298,707,779 | 762,000 | 42.2488 | 707,020,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 297,945,779 | -150,000 | 42.1411 | 707,020,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 298,095,779 | -40,000 | 42.1623 | 707,020,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 298,135,779 | -332,000 | 42.1679 | 707,020,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 298,467,779 | 96,370 | 42.2149 | 707,020,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 298,371,409 | -18,000 | 42.2013 | 707,020,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 298,389,409 | 14,000 | 42.2038 | 707,020,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 298,375,409 | 413,000 | 42.2018 | 707,020,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 297,962,409 | 192,000 | 42.1434 | 707,020,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 297,770,409 | -78,000 | 42.1163 | 707,020,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 297,848,409 | 252,000 | 42.1273 | 707,020,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 297,596,409 | -94,000 | 42.0917 | 707,020,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 297,690,409 | 364,000 | 42.1049 | 707,020,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 297,326,409 | 86,000 | 42.0535 | 707,020,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 297,240,409 | -60,000 | 42.0413 | 707,020,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 297,300,409 | 70,000 | 42.0498 | 707,020,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 297,230,409 | -499,407 | 42.0399 | 707,020,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 297,729,816 | -278,593 | 42.1105 | 707,020,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 298,008,409 | 76,000 | 42.1499 | 707,020,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 297,932,409 | -125,277 | 42.1392 | 707,020,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 298,057,686 | -356,000 | 42.1569 | 707,020,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 298,413,686 | 346,000 | 42.2072 | 707,020,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 298,067,686 | -293,407 | 42.1583 | 707,020,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 298,361,093 | -1,574,158 | 42.1998 | 707,020,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 299,935,251 | 236,000 | 42.4225 | 707,020,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 299,699,251 | 242,000 | 42.3891 | 707,020,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 299,457,251 | -142,000 | 42.3548 | 707,020,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 299,599,251 | -180,000 | 42.3749 | 707,020,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 299,779,251 | 108,000 | 42.4004 | 707,020,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 299,671,251 | 765,000 | 42.3851 | 707,020,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 298,906,251 | 385,500 | 42.2769 | 707,020,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 298,520,751 | 0 | 42.2224 | 707,020,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 298,520,751 | 389,500 | 42.2224 | 707,020,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 298,131,251 | -12,000 | 42.1673 | 707,020,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 298,143,251 | -8,000 | 42.1690 | 707,020,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 298,151,251 | 197,000 | 42.1701 | 707,020,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 297,954,251 | -98,000 | 42.1423 | 707,020,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 298,052,251 | -340,000 | 42.1561 | 707,020,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 298,392,251 | 24,500 | 42.2042 | 707,020,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 298,367,751 | -78,000 | 42.2008 | 707,020,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 298,445,751 | 223,500 | 42.2118 | 707,020,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 298,222,251 | -324,820 | 42.1802 | 707,020,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 298,547,071 | -97,500 | 42.2261 | 707,020,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 298,644,571 | 166,000 | 42.2399 | 707,020,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 298,478,571 | 703,640 | 42.2164 | 707,020,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 297,774,931 | -789,250 | 42.1169 | 707,020,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 298,564,181 | 50,000 | 42.2285 | 707,020,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 298,514,181 | -868,000 | 42.2215 | 707,020,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 299,382,181 | 118,000 | 42.3442 | 707,020,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 299,264,181 | -118,000 | 42.3275 | 707,020,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 299,382,181 | 60,000 | 42.3442 | 707,020,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 299,322,181 | 418,000 | 42.3357 | 707,020,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 298,904,181 | -754,723 | 42.2766 | 707,020,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 299,658,904 | 74,000 | 42.3834 | 707,020,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 299,584,904 | 132,000 | 42.3729 | 707,020,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 299,452,904 | -49,000 | 42.3542 | 707,020,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 299,501,904 | 836,000 | 42.3612 | 707,020,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 298,665,904 | -56,000 | 42.2429 | 707,020,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 298,721,904 | -130,000 | 42.2508 | 707,020,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 298,851,904 | -156,000 | 42.2692 | 707,020,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 299,007,904 | -114,000 | 42.2913 | 707,020,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 299,121,904 | 188,000 | 42.3074 | 707,020,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 298,933,904 | -72,000 | 42.2808 | 707,020,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 299,005,904 | -278,000 | 42.2910 | 707,020,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 299,283,904 | -293,000 | 42.3303 | 707,020,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 299,576,904 | -184,000 | 42.3718 | 707,020,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 299,760,904 | -74,000 | 42.3978 | 707,020,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 299,834,904 | -290,100 | 42.4083 | 707,020,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 300,125,004 | -172,000 | 42.4493 | 707,020,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 300,297,004 | -34,000 | 42.4736 | 707,020,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 300,331,004 | 162,000 | 42.4784 | 707,020,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 300,169,004 | 180,000 | 42.4555 | 707,020,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 299,989,004 | -686,000 | 42.4301 | 707,020,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 300,675,004 | -642,000 | 42.5271 | 707,020,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 301,317,004 | 406,000 | 42.6179 | 707,020,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 300,911,004 | -200,000 | 42.5605 | 707,020,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 301,111,004 | 10,000 | 42.5888 | 707,020,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 301,101,004 | -6,000 | 42.5873 | 707,020,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 301,107,004 | -238,000 | 42.5882 | 707,020,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 301,345,004 | 677,789 | 42.6219 | 707,020,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 300,667,215 | -478,000 | 42.5260 | 707,020,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 301,145,215 | -186,000 | 42.5936 | 707,020,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 301,331,215 | -885,952 | 42.6199 | 707,020,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 302,217,167 | 10,000 | 42.7452 | 707,020,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 302,207,167 | -270,000 | 42.7438 | 707,020,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 302,477,167 | -284,000 | 42.7820 | 707,020,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 302,761,167 | -193,366 | 42.8222 | 707,020,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 302,954,533 | -300,600 | 42.8495 | 707,020,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 303,255,133 | -217,000 | 42.8920 | 707,020,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 303,472,133 | -102,000 | 42.9227 | 707,020,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 303,574,133 | 508,000 | 42.9371 | 707,020,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 303,066,133 | 58,000 | 42.8653 | 707,020,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 303,008,133 | -661,000 | 42.8571 | 707,020,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 303,669,133 | -384,000 | 42.9506 | 707,020,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 304,053,133 | -16,000 | 43.0049 | 707,020,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 304,069,133 | -342,000 | 43.0071 | 707,020,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 304,411,133 | -664,969 | 43.0555 | 707,020,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 305,076,102 | -966,356 | 43.1496 | 707,020,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 306,042,458 | -652,675 | 43.2863 | 707,020,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 306,695,133 | -1,524,813 | 43.3786 | 707,020,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 308,219,946 | -2,568,000 | 43.5942 | 707,020,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 310,787,946 | -937,000 | 43.9574 | 707,020,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 311,724,946 | -252,500 | 44.0900 | 707,020,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 311,977,446 | 275,000 | 44.1257 | 707,020,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 311,702,446 | -648,000 | 44.0868 | 707,020,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 312,350,446 | -628,400 | 44.1784 | 707,020,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 312,978,846 | 1,065,000 | 44.2673 | 707,020,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 311,913,846 | 471,000 | 44.1167 | 707,020,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 311,442,846 | 221,000 | 44.0501 | 707,020,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 311,221,846 | 1,370,000 | 44.0188 | 707,020,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 309,851,846 | 2,977,000 | 43.8250 | 707,020,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 306,874,846 | 667,129 | 43.4040 | 707,020,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 306,207,717 | -566,000 | 43.3096 | 707,020,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 306,773,717 | -209,500 | 43.3897 | 707,020,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 306,983,217 | 284,000 | 43.4193 | 707,020,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 306,699,217 | -100,000 | 43.3791 | 707,020,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 306,799,217 | -356,000 | 43.3933 | 707,020,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 307,155,217 | 325,679 | 43.4436 | 707,020,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 306,829,538 | 204,321 | 43.3976 | 707,020,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 306,625,217 | 461,325 | 43.3687 | 707,020,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 306,163,892 | 2,194,000 | 43.3034 | 707,020,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 303,969,892 | 32,000 | 42.9931 | 707,020,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 303,937,892 | -70,000 | 42.9886 | 707,020,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 304,007,892 | -558,000 | 42.9985 | 707,020,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 304,565,892 | -1,521,000 | 43.0774 | 707,020,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 306,086,892 | -584,000 | 43.2925 | 707,020,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 306,670,892 | 289,960 | 43.3751 | 707,020,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 306,380,932 | 281,334 | 43.3341 | 707,020,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 306,099,598 | 0 | 43.2943 | 707,020,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 306,099,598 | -455,960 | 43.2943 | 707,020,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 306,555,558 | 882,000 | 43.3588 | 707,020,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 305,673,558 | 16,000 | 43.2341 | 707,020,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 305,657,558 | 32,000 | 43.2318 | 707,020,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 305,625,558 | -329,924 | 43.2273 | 707,020,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 305,955,482 | -1,276,000 | 43.2740 | 707,020,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 307,231,482 | -6,000 | 43.4544 | 707,020,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 307,237,482 | -9,000 | 43.4553 | 707,020,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 307,246,482 | -124,000 | 43.4565 | 707,020,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 307,370,482 | -233,000 | 43.4741 | 707,020,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 307,603,482 | -322,000 | 43.5070 | 707,020,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 307,925,482 | -25,000 | 43.5526 | 707,020,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 307,950,482 | 388,000 | 43.5561 | 707,020,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 307,562,482 | -1,167,334 | 43.5012 | 707,020,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 308,729,816 | -186,076 | 43.6663 | 707,020,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 308,915,892 | -112,000 | 43.6927 | 707,020,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 309,027,892 | 1,488,238 | 43.7085 | 707,020,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 307,539,654 | 302,156 | 43.4980 | 707,020,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 307,237,498 | -2,202,434 | 43.4553 | 707,020,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 309,439,932 | -164,000 | 43.7668 | 707,020,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 309,603,932 | 1,663,334 | 43.7900 | 707,020,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 307,940,598 | 1,074,156 | 43.5547 | 707,020,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 306,866,442 | -108,000 | 43.4028 | 707,020,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 306,974,442 | -1,323,844 | 43.4181 | 707,020,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 308,298,286 | 932,000 | 43.6053 | 707,020,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 307,366,286 | 778,000 | 43.4735 | 707,020,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 306,588,286 | 72,000 | 43.3635 | 707,020,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 306,516,286 | -668,000 | 43.3533 | 707,020,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 307,184,286 | 692,000 | 43.4478 | 707,020,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 306,492,286 | -643,500 | 43.3499 | 707,020,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 307,135,786 | 160,000 | 43.4409 | 707,020,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 306,975,786 | -464,000 | 43.4183 | 707,020,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 307,439,786 | -390,000 | 43.4839 | 707,020,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 307,829,786 | -10,312 | 43.5390 | 707,020,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 307,840,098 | -1,048,844 | 43.5405 | 707,020,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 308,888,942 | -510,000 | 43.6889 | 707,020,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 309,398,942 | 539,538 | 43.7610 | 707,020,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 308,859,404 | 738,949 | 43.6847 | 707,020,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 308,120,455 | 93,000 | 43.5802 | 707,020,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 308,027,455 | -802,000 | 43.5670 | 707,020,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 308,829,455 | -1,748,000 | 43.6804 | 707,020,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 310,577,455 | -168,000 | 43.9277 | 707,020,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 310,745,455 | 0 | 43.9514 | 707,020,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 310,745,455 | -325,000 | 43.9514 | 707,020,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 311,070,455 | 2,047,668 | 43.9974 | 707,020,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 309,022,787 | 78,976 | 43.7078 | 707,020,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 308,943,811 | 0 | 43.6966 | 707,020,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 308,943,811 | -667,000 | 43.6966 | 707,020,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 309,610,811 | -258,000 | 43.7910 | 707,020,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 309,868,811 | -306,000 | 43.8274 | 707,020,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 310,174,811 | 397,698 | 43.8707 | 707,020,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 309,777,113 | -1,832,100 | 43.8145 | 707,020,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 311,609,213 | 1,424,000 | 44.0736 | 707,020,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 310,185,213 | 1,086,000 | 43.8722 | 707,020,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 309,099,213 | -1,146,000 | 43.7186 | 707,020,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 310,245,213 | -162,000 | 43.8807 | 707,020,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 310,407,213 | 154,000 | 43.9036 | 707,020,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 310,253,213 | -136,232 | 43.8818 | 707,020,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 310,389,445 | 745,000 | 43.9011 | 707,020,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 309,644,445 | -32,000 | 43.7957 | 707,020,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 309,676,445 | -446,000 | 43.8002 | 707,020,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 310,122,445 | -88,000 | 43.8633 | 707,020,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 310,210,445 | 254,000 | 43.8758 | 707,020,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 309,956,445 | 2,260,000 | 43.8398 | 707,020,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 307,696,445 | -1,220,000 | 43.5202 | 707,020,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 308,916,445 | 464,000 | 43.6927 | 707,020,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 308,452,445 | -1,612,000 | 43.6271 | 707,020,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 310,064,445 | -80,009 | 43.8551 | 707,020,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 310,144,454 | 73,767 | 43.8664 | 707,020,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 310,070,687 | 342,126 | 43.8560 | 707,020,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 309,728,561 | -1,474,000 | 43.8076 | 707,020,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 311,202,561 | -379,528 | 44.0161 | 707,020,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 311,582,089 | 149,248 | 44.0698 | 707,020,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 311,432,841 | 1,792,396 | 44.0487 | 707,020,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 309,640,445 | -866,000 | 43.7951 | 707,020,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 310,506,445 | 137,000 | 43.9176 | 707,020,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 310,369,445 | 198,000 | 43.8983 | 707,020,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 310,171,445 | -224,000 | 43.8703 | 707,020,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 310,395,445 | 120,844 | 43.9019 | 707,020,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 310,274,601 | -3,392,844 | 43.8848 | 707,020,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 313,667,445 | -843,138 | 44.3647 | 707,020,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 314,510,583 | -316,000 | 44.4840 | 707,020,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 314,826,583 | -717,548 | 44.5287 | 707,020,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 315,544,131 | 1,166,000 | 44.6302 | 707,020,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 314,378,131 | -102,000 | 44.4652 | 707,020,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 314,480,131 | -52,000 | 44.4797 | 707,020,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 314,532,131 | 83,750 | 44.4870 | 707,020,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 314,448,381 | 2,174,000 | 44.4752 | 707,020,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 312,274,381 | 44,000 | 44.1677 | 707,020,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 312,230,381 | 5,854,264 | 44.1615 | 707,020,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 306,376,117 | -376,129 | 43.3334 | 707,020,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 306,752,246 | 360,000 | 43.3866 | 707,020,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 306,392,246 | 372,000 | 43.3357 | 707,020,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 306,020,246 | -252,000 | 43.2831 | 707,020,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 306,272,246 | -150,000 | 43.3188 | 707,020,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 306,422,246 | 858,000 | 43.3400 | 707,020,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 305,564,246 | 1,797,360 | 43.2186 | 707,020,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 303,766,886 | 8,867,018 | 42.9644 | 707,020,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 294,899,868 | 567,734 | 41.7103 | 707,020,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 294,332,134 | -125,000 | 41.6300 | 707,020,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 294,457,134 | 1,509,951 | 41.6476 | 707,020,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 292,947,183 | 917,011 | 41.4341 | 707,020,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 292,030,172 | -162,572 | 41.3044 | 707,020,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 292,192,744 | -552,584 | 41.3274 | 707,020,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 292,745,328 | -72,000 | 41.4055 | 707,020,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 292,817,328 | -1,516,218 | 41.4157 | 707,020,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 294,333,546 | -140,000 | 41.6302 | 707,020,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 294,473,546 | -829,521 | 41.6500 | 707,020,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 295,303,067 | -180,000 | 41.7673 | 707,020,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 295,483,067 | 1,841,144 | 41.7927 | 707,020,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 293,641,923 | -736,641 | 41.5323 | 707,020,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 294,378,564 | -682,473 | 41.6365 | 707,020,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 295,061,037 | -888,000 | 41.7331 | 707,020,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 295,949,037 | -7,996,000 | 41.8587 | 707,020,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 303,945,037 | 422,000 | 42.9896 | 707,020,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 303,523,037 | 829,098 | 42.9299 | 707,020,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 302,693,939 | -456,000 | 42.8126 | 707,020,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 303,149,939 | 850,000 | 42.8771 | 707,020,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 302,299,939 | 174,000 | 42.7569 | 707,020,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 302,125,939 | -1,277,199 | 42.7323 | 707,020,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 303,403,138 | -2,435,116 | 42.9129 | 707,020,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 305,838,254 | -1,274,000 | 43.2574 | 707,020,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 307,112,254 | -1,062,000 | 43.4376 | 707,020,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 308,174,254 | -1,523,000 | 43.5878 | 707,020,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 309,697,254 | -270,000 | 43.8032 | 707,020,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 309,967,254 | 493,884 | 43.8414 | 707,020,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 309,473,370 | 128,000 | 43.7715 | 707,020,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 309,345,370 | -584,000 | 43.7534 | 707,020,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 309,929,370 | -691,000 | 43.8360 | 707,020,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 310,620,370 | -432,000 | 43.9337 | 707,020,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 311,052,370 | -211,884 | 43.9948 | 707,020,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 311,264,254 | -1,258,000 | 44.0248 | 707,020,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 312,522,254 | 606,000 | 44.2027 | 707,020,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 311,916,254 | -792,000 | 44.1170 | 707,020,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 312,708,254 | -1,114,915 | 44.2291 | 707,020,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 313,823,169 | 736,000 | 44.3867 | 707,020,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 313,087,169 | 533,000 | 44.2826 | 707,020,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 312,554,169 | 704,000 | 44.2073 | 707,020,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 311,850,169 | 1,458,000 | 44.1077 | 707,020,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 310,392,169 | 1,268,000 | 43.9015 | 707,020,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 309,124,169 | 406,500 | 43.7221 | 707,020,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 308,717,669 | -936,000 | 43.6646 | 707,020,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 309,653,669 | 298,000 | 43.7970 | 707,020,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 309,355,669 | 1,822,000 | 43.7549 | 707,020,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 307,533,669 | 420,900 | 43.4972 | 707,020,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 307,112,769 | -1,059,923 | 43.4376 | 707,020,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 308,172,692 | -613,154 | 43.5875 | 707,020,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 308,785,846 | -5,340,923 | 43.6743 | 707,020,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 314,126,769 | -2,174,000 | 44.4297 | 707,020,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 316,300,769 | -1,083,088 | 44.7372 | 707,020,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 317,383,857 | 526,000 | 44.8904 | 707,020,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 316,857,857 | 666,076 | 44.8160 | 707,020,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 316,191,781 | -2,014,000 | 44.7218 | 707,020,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 318,205,781 | -3,884 | 45.0066 | 707,020,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 318,209,665 | -1,296,000 | 45.0072 | 707,020,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 319,505,665 | 506,000 | 45.1905 | 707,020,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 318,999,665 | -1,528,000 | 45.1189 | 707,020,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 320,527,665 | -376,000 | 45.3350 | 707,020,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 320,903,665 | -1,990,000 | 45.3882 | 707,020,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 322,893,665 | 364,000 | 45.6697 | 707,020,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 322,529,665 | -1,772,000 | 45.6182 | 707,020,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 324,301,665 | 1,262,000 | 45.8688 | 707,020,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 323,039,665 | 911,000 | 45.6903 | 707,020,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 322,128,665 | 662,000 | 45.5615 | 707,020,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 321,466,665 | -343,000 | 45.4678 | 707,020,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 321,809,665 | 2,254,591 | 45.5163 | 707,020,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 319,555,074 | 6,482,900 | 45.1975 | 707,020,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 313,072,174 | 843,800 | 44.2805 | 707,020,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 312,228,374 | -3,307,000 | 44.1612 | 707,020,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 315,535,374 | 3,684,313 | 44.6289 | 707,020,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 311,851,061 | 2,092,000 | 44.1078 | 707,020,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 309,759,061 | -360,000 | 43.8119 | 707,020,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 310,119,061 | 661,000 | 43.8628 | 707,020,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 309,458,061 | -227,000 | 43.7694 | 707,020,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 309,685,061 | 434,000 | 43.8015 | 707,020,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 309,251,061 | 39,000 | 43.7401 | 707,020,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 309,212,061 | -1,944,000 | 43.7346 | 707,020,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 311,156,061 | -331,000 | 44.0095 | 707,020,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 311,487,061 | -588,400 | 44.0563 | 707,020,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 312,075,461 | 648,100 | 44.1396 | 707,020,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 311,427,361 | -1,137,334 | 44.0479 | 707,020,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 312,564,695 | -2,098,000 | 44.2087 | 707,020,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 314,662,695 | -319,450 | 44.5055 | 707,020,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 314,982,145 | 493,000 | 44.5507 | 707,020,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 314,489,145 | 578,250 | 44.4809 | 707,020,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 313,910,895 | 1,408,000 | 44.3992 | 707,020,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 312,502,895 | -266,800 | 44.2000 | 707,020,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 312,769,695 | 542,978 | 44.2377 | 707,020,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 312,226,717 | -472,100 | 44.1609 | 707,020,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 312,698,817 | 191,000 | 44.2277 | 707,020,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 312,507,817 | 1,474,000 | 44.2007 | 707,020,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 311,033,817 | 512,000 | 43.9922 | 707,020,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 310,521,817 | 1,850,000 | 43.9198 | 707,020,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 308,671,817 | 1,502,000 | 43.6581 | 707,020,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 307,169,817 | -16,439,000 | 43.4457 | 707,020,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 323,608,817 | -151,000 | 45.7708 | 707,020,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 323,759,817 | -1,664,000 | 45.7922 | 707,020,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 325,423,817 | 2,714,683 | 46.0275 | 707,020,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 322,709,134 | -3,116,000 | 45.6436 | 707,020,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 325,825,134 | 3,944,000 | 46.0843 | 707,020,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 321,881,134 | 912,000 | 45.5265 | 707,020,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 320,969,134 | 3,626,000 | 45.3975 | 707,020,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 317,343,134 | -686,000 | 44.8846 | 707,020,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 318,029,134 | -5,845,600 | 44.9816 | 707,020,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 323,874,734 | 548,000 | 45.8084 | 707,020,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 323,326,734 | 412,000 | 45.7309 | 707,020,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 322,914,734 | 4,994,000 | 45.6726 | 707,020,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 317,920,734 | 1,248,000 | 44.9663 | 707,020,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 316,672,734 | 2,054,000 | 44.7898 | 707,020,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 314,618,734 | -306,429 | 44.4993 | 707,020,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 314,925,163 | -3,386,000 | 44.5426 | 707,020,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 318,311,163 | -419,200 | 45.0215 | 707,020,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 318,730,363 | 2,135,334 | 45.0808 | 707,020,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 316,595,029 | -1,144,000 | 44.7788 | 707,020,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 317,739,029 | -1,196,000 | 44.9406 | 707,020,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 318,935,029 | -984,000 | 45.1098 | 707,020,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 319,919,029 | 806,000 | 45.2489 | 707,020,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 319,113,029 | -1,036,000 | 45.1349 | 707,020,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 320,149,029 | -1,340,000 | 45.2815 | 707,020,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 321,489,029 | 722,000 | 45.4710 | 707,020,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 320,767,029 | -168,000 | 45.3689 | 707,020,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 320,935,029 | -862,800 | 45.3926 | 707,020,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 321,797,829 | 152,000 | 45.5147 | 707,020,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 321,645,829 | 876,666 | 45.4932 | 707,020,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 320,769,163 | 652,000 | 45.3692 | 707,020,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 320,117,163 | 168,000 | 45.2770 | 707,020,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 319,949,163 | 6,006,000 | 45.2532 | 707,020,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 313,943,163 | -402,000 | 44.4037 | 707,020,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 314,345,163 | 7,124,000 | 44.4606 | 707,020,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 307,221,163 | -362,000 | 43.4530 | 707,020,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 307,583,163 | 893,884 | 43.5042 | 707,020,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 306,689,279 | -2,298,000 | 43.3777 | 707,020,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 308,987,279 | 458,000 | 43.7028 | 707,020,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 308,529,279 | -1,447,884 | 43.6380 | 707,020,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 309,977,163 | 412,000 | 43.8428 | 707,020,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 309,565,163 | 1,868,000 | 43.7845 | 707,020,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 307,697,163 | -121,797 | 43.5203 | 707,020,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 307,818,960 | 1,366,200 | 43.5375 | 707,020,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 306,452,760 | -1,690,000 | 43.3443 | 707,020,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 308,142,760 | -1,204,000 | 43.5833 | 707,020,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 309,346,760 | 807,000 | 43.7536 | 707,020,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 308,539,760 | -6,352,000 | 43.6395 | 707,020,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 314,891,760 | -45,000 | 44.5379 | 707,020,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 314,936,760 | -84,000 | 44.5443 | 707,020,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 315,020,760 | -33,000 | 44.5561 | 707,020,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 315,053,760 | -116,000 | 44.5608 | 707,020,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 315,169,760 | -1,313,000 | 44.5772 | 707,020,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 316,482,760 | -994,000 | 44.7629 | 707,020,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 317,476,760 | 6,379,600 | 44.9035 | 707,020,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 311,097,160 | 247,000 | 44.0012 | 707,020,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 310,850,160 | -262,000 | 43.9662 | 707,020,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 311,112,160 | -524,000 | 44.0033 | 707,020,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 311,636,160 | -278,000 | 44.0774 | 707,020,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 311,914,160 | 422,000 | 44.1167 | 707,020,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 311,492,160 | 74,000 | 44.0571 | 707,020,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 311,418,160 | 311,450 | 44.0466 | 707,020,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 311,106,710 | -202,000 | 44.0025 | 707,020,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 311,308,710 | 2,388,434 | 44.0311 | 707,020,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 308,920,276 | 1,565,450 | 43.6933 | 707,020,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 307,354,826 | -1,130,000 | 43.4719 | 707,020,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 308,484,826 | 1,000 | 43.6317 | 707,020,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 308,483,826 | -229,100 | 43.6316 | 707,020,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 308,712,926 | 468,000 | 43.6640 | 707,020,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 308,244,926 | -158,000 | 43.5978 | 707,020,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 308,402,926 | 182,000 | 43.6201 | 707,020,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 308,220,926 | 502,000 | 43.5944 | 707,020,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 307,718,926 | 16,605,043 | 43.5234 | 707,020,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 291,113,883 | 199,500 | 41.1748 | 707,020,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 290,914,383 | -28,000 | 41.1466 | 707,020,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 290,942,383 | -128,000 | 41.1505 | 707,020,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 291,070,383 | -400,000 | 41.1686 | 707,020,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 291,470,383 | -219,500 | 41.2252 | 707,020,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 291,689,883 | -166,000 | 41.2562 | 707,020,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 291,855,883 | 196,000 | 41.2797 | 707,020,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 291,659,883 | -113,000 | 41.2520 | 707,020,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 291,772,883 | -29,500 | 41.2680 | 707,020,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 291,802,383 | 76,000 | 41.2722 | 707,020,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 291,726,383 | -218,000 | 41.2614 | 707,020,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 291,944,383 | 348,000 | 41.2922 | 707,020,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 291,596,383 | 1,166,000 | 41.2430 | 707,020,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 290,430,383 | -1,300,000 | 41.0781 | 707,020,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 291,730,383 | -66,000 | 41.2620 | 707,020,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 291,796,383 | -408,000 | 41.2713 | 707,020,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 292,204,383 | -203,000 | 41.3290 | 707,020,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 292,407,383 | 240,000 | 41.3577 | 707,020,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 292,167,383 | 1,126,000 | 41.3238 | 707,020,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 291,041,383 | 820,000 | 41.1645 | 707,020,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 290,221,383 | 261,000 | 41.0485 | 707,020,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 289,960,383 | 210,000 | 41.0116 | 707,020,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 289,750,383 | 458,000 | 40.9819 | 707,020,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 289,292,383 | -220,000 | 40.9171 | 707,020,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 289,512,383 | 265,000 | 40.9483 | 707,020,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 289,247,383 | -656,000 | 40.9108 | 707,020,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 289,903,383 | -2,236,000 | 41.0036 | 707,020,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 292,139,383 | 342,884 | 41.3198 | 707,020,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 291,796,499 | 178,000 | 41.2713 | 707,020,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 291,618,499 | 400,000 | 41.2461 | 707,020,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 291,218,499 | 104,000 | 41.1896 | 707,020,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 291,114,499 | 466,800 | 41.1749 | 707,020,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 290,647,699 | 218,000 | 41.1088 | 707,020,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 290,429,699 | -1,203,000 | 41.0780 | 707,020,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 291,632,699 | -124,000 | 41.2482 | 707,020,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 291,756,699 | -78,000 | 41.2657 | 707,020,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 291,834,699 | 2,226,000 | 41.2767 | 707,020,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 289,608,699 | -388,000 | 40.9619 | 707,020,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 289,996,699 | -7,228,000 | 41.0168 | 707,020,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 297,224,699 | 884,300 | 42.0391 | 707,020,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 296,340,399 | 678,000 | 41.9140 | 707,020,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 295,662,399 | 394,000 | 41.8181 | 707,020,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 295,268,399 | -1,142,000 | 41.7624 | 707,020,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 296,410,399 | 482,000 | 41.9239 | 707,020,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 295,928,399 | -2,836,000 | 41.8557 | 707,020,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 298,764,399 | -216,000 | 42.2569 | 707,020,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 298,980,399 | 19,386,000 | 42.2874 | 707,020,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 279,594,399 | 708,000 | 39.5455 | 707,020,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 278,886,399 | -722,000 | 39.4453 | 707,020,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 279,608,399 | 498,000 | 39.5475 | 707,020,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 279,110,399 | 553,000 | 39.4770 | 707,020,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 278,557,399 | 1,100,000 | 39.3988 | 707,020,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 277,457,399 | -401,788 | 39.2432 | 707,020,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 277,859,187 | -332,000 | 39.3000 | 707,020,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 278,191,187 | -680,000 | 39.3470 | 707,020,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 278,871,187 | -30,000 | 39.4432 | 707,020,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 278,901,187 | -630,000 | 39.4474 | 707,020,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 279,531,187 | 279,203 | 39.5365 | 707,020,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 279,251,984 | -230,000 | 39.4970 | 707,020,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 279,481,984 | -200,000 | 39.5296 | 707,020,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 279,681,984 | -1,407,500 | 39.5579 | 707,020,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 281,089,484 | 537,500 | 39.7569 | 707,020,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 280,551,984 | 945,000 | 39.6809 | 707,020,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 279,606,984 | -48,000 | 39.5473 | 707,020,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 279,654,984 | -1,078,000 | 39.5540 | 707,020,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 280,732,984 | -1,171,400 | 39.7065 | 707,020,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 281,904,384 | -173,334 | 39.8722 | 707,020,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 282,077,718 | 888,000 | 39.8967 | 707,020,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 281,189,718 | 231,000 | 39.7711 | 707,020,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 280,958,718 | -372,000 | 39.7384 | 707,020,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 281,330,718 | -188,000 | 39.7911 | 707,020,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 281,518,718 | -454,000 | 39.8176 | 707,020,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 281,972,718 | -169,000 | 39.8819 | 707,020,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 282,141,718 | -336,000 | 39.9058 | 707,020,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 282,477,718 | 640,000 | 39.9533 | 707,020,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 281,837,718 | -160,000 | 39.8628 | 707,020,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 281,997,718 | -638,000 | 39.8854 | 707,020,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 282,635,718 | 90,000 | 39.9756 | 707,020,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 282,545,718 | 356,000 | 39.9629 | 707,020,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 282,189,718 | -420,000 | 39.9126 | 707,020,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 282,609,718 | 1,076,000 | 39.9720 | 707,020,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 281,533,718 | 411,000 | 39.8198 | 707,020,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 281,122,718 | -112,000 | 39.7616 | 707,020,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 281,234,718 | -462,000 | 39.7775 | 707,020,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 281,696,718 | 226,000 | 39.8428 | 707,020,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 281,470,718 | -472,000 | 39.8109 | 707,020,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 281,942,718 | -762,000 | 39.8776 | 707,020,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 282,704,718 | -1,226,000 | 39.9854 | 707,020,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 283,930,718 | 378,000 | 40.1588 | 707,020,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 283,552,718 | -192,000 | 40.1053 | 707,020,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 283,744,718 | -40,000 | 40.1325 | 707,020,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 283,784,718 | -638,000 | 40.1381 | 707,020,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 284,422,718 | 290,000 | 40.2284 | 707,020,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 284,132,718 | -110,500 | 40.1874 | 707,020,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 284,243,218 | -812,000 | 40.2030 | 707,020,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 285,055,218 | -252,000 | 40.3178 | 707,020,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 285,307,218 | -518,000 | 40.3535 | 707,020,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 285,825,218 | -1,690,000 | 40.4268 | 707,020,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 287,515,218 | -662,000 | 40.6658 | 707,020,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 288,177,218 | -292,000 | 40.7594 | 707,020,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 288,469,218 | 250,000 | 40.8007 | 707,020,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 288,219,218 | 90,334 | 40.7654 | 707,020,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 288,128,884 | -380,000 | 40.7526 | 707,020,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 288,508,884 | 468,000 | 40.8063 | 707,020,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 288,040,884 | 188,000 | 40.7401 | 707,020,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 287,852,884 | -142,000 | 40.7135 | 707,020,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 287,994,884 | -618,000 | 40.7336 | 707,020,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 288,612,884 | -348,000 | 40.8210 | 707,020,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 288,960,884 | -197,000 | 40.8703 | 707,020,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 289,157,884 | 930,000 | 40.8981 | 707,020,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 288,227,884 | 498,500 | 40.7666 | 707,020,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 287,729,384 | 702,000 | 40.6961 | 707,020,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 287,027,384 | -147,400 | 40.5968 | 707,020,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 287,174,784 | -32,000 | 40.6176 | 707,020,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 287,206,784 | 228,000 | 40.6222 | 707,020,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 286,978,784 | 268,000 | 40.5899 | 707,020,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 286,710,784 | 1,086,000 | 40.5520 | 707,020,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 285,624,784 | 378,000 | 40.3984 | 707,020,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 285,246,784 | -394,000 | 40.3449 | 707,020,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 285,640,784 | -404,000 | 40.4007 | 707,020,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 286,044,784 | -38,000 | 40.4578 | 707,020,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 286,082,784 | -190,000 | 40.4632 | 707,020,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 286,272,784 | 162,000 | 40.4901 | 707,020,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 286,110,784 | -91,000 | 40.4671 | 707,020,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 286,201,784 | 258,000 | 40.4800 | 707,020,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 285,943,784 | -86,000 | 40.4435 | 707,020,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 286,029,784 | 8,000 | 40.4557 | 707,020,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 286,021,784 | 113,000 | 40.4546 | 707,020,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 285,908,784 | 346,000 | 40.4386 | 707,020,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 285,562,784 | -128,000 | 40.3896 | 707,020,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 285,690,784 | 478,000 | 40.4077 | 707,020,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 285,212,784 | -414,000 | 40.3401 | 707,020,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 285,626,784 | -102,000 | 40.3987 | 707,020,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 285,728,784 | 900,000 | 40.4131 | 707,020,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 284,828,784 | -152,000 | 40.2858 | 707,020,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 284,980,784 | 443,450 | 40.3073 | 707,020,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 284,537,334 | 722,000 | 40.2446 | 707,020,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 283,815,334 | 704,000 | 40.1425 | 707,020,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 283,111,334 | -40,800 | 40.0429 | 707,020,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 283,152,134 | -1,690,385 | 40.0487 | 707,020,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 284,842,519 | -424,900 | 40.2878 | 707,020,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 285,267,419 | 148,000 | 40.3479 | 707,020,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 285,119,419 | 290,000 | 40.3269 | 707,020,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 284,829,419 | 1,326,000 | 40.2859 | 707,020,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 283,503,419 | 440,000 | 40.0984 | 707,020,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 283,063,419 | 773,000 | 40.0361 | 707,020,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 282,290,419 | 794,000 | 39.9268 | 707,020,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 281,496,419 | 44,000 | 39.8145 | 707,020,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 281,452,419 | -1,221,400 | 39.8083 | 707,020,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 282,673,819 | -392,000 | 39.9810 | 707,020,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 283,065,819 | 20,000 | 40.0365 | 707,020,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 283,045,819 | -61,000 | 40.0336 | 707,020,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 283,106,819 | 582,000 | 40.0423 | 707,020,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 282,524,819 | -132,000 | 39.9599 | 707,020,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 282,656,819 | 334,000 | 39.9786 | 707,020,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 282,322,819 | -54,000 | 39.9314 | 707,020,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 282,376,819 | 106,000 | 39.9390 | 707,020,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 282,270,819 | 184,000 | 39.9240 | 707,020,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 282,086,819 | -88,000 | 39.8980 | 707,020,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 282,174,819 | 156,000 | 39.9104 | 707,020,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 282,018,819 | 10,000 | 39.8884 | 707,020,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 282,008,819 | -80,000 | 39.8870 | 707,020,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 282,088,819 | -59,500 | 39.8983 | 707,020,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 282,148,319 | -442,000 | 39.9067 | 707,020,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 282,590,319 | -256,000 | 39.9692 | 707,020,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 282,846,319 | -2,000 | 40.0054 | 707,020,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 282,848,319 | 9,242,000 | 40.0057 | 707,020,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 273,606,319 | -244,000 | 38.6985 | 707,020,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 273,850,319 | 644,000 | 38.7330 | 707,020,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 273,206,319 | -152,000 | 38.6420 | 707,020,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 273,358,319 | -10,000 | 38.6634 | 707,020,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 273,368,319 | -256,000 | 38.6649 | 707,020,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 273,624,319 | 66,000 | 38.7011 | 707,020,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 273,558,319 | -192,000 | 38.6917 | 707,020,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 273,750,319 | -86,000 | 38.7189 | 707,020,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 273,836,319 | 264,000 | 38.7311 | 707,020,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 273,572,319 | 334,000 | 38.6937 | 707,020,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 273,238,319 | 228,000 | 38.6465 | 707,020,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 273,010,319 | -596,000 | 38.6142 | 707,020,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 273,606,319 | -9,660,000 | 38.6985 | 707,020,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 283,266,319 | 7,356,000 | 40.0648 | 707,020,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 275,910,319 | -8,944,000 | 39.0244 | 707,020,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 284,854,319 | 709,700 | 40.2894 | 707,020,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 284,144,619 | 1,002,000 | 40.1890 | 707,020,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 283,142,619 | 591,400 | 40.0473 | 707,020,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 282,551,219 | 114,700 | 39.9637 | 707,020,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 282,436,519 | -24,500 | 39.9475 | 707,020,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 282,461,019 | -2,561,401 | 39.9509 | 707,020,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 285,022,420 | 1,184,000 | 40.3132 | 707,020,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 283,838,420 | 450,000 | 40.1457 | 707,020,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 283,388,420 | -2,166,670 | 40.0821 | 707,020,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 285,555,090 | 106,000 | 40.3885 | 707,020,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 285,449,090 | -210,000 | 40.3736 | 707,020,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 285,659,090 | -284,000 | 40.4033 | 707,020,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 285,943,090 | -12,000 | 40.4434 | 707,020,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 285,955,090 | 0 | 40.4451 | 707,020,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 285,955,090 | 152,000 | 40.4451 | 707,020,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 285,803,090 | -770,000 | 40.4236 | 707,020,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 286,573,090 | -232,000 | 40.5325 | 707,020,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 286,805,090 | -19,200 | 40.5653 | 707,020,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 286,824,290 | 211,000 | 40.5681 | 707,020,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 286,613,290 | -1,222,000 | 40.5382 | 707,020,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 287,835,290 | -368,000 | 40.7111 | 707,020,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 288,203,290 | 284,000 | 40.7631 | 707,020,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 287,919,290 | 340,000 | 40.7229 | 707,020,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 287,579,290 | -6,000 | 40.6748 | 707,020,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 287,585,290 | -600,000 | 40.6757 | 707,020,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 288,185,290 | 71,000 | 40.7606 | 707,020,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 288,114,290 | -538,265 | 40.7505 | 707,020,000 | 2008-02-29 |
| 4325 | 2008-03-27 | 288,652,555 | -18,700,000 | 40.8266 | 707,020,000 | 2008-02-29 |
| 4326 | 2008-03-26 | 307,352,555 | -1,000,000 | 43.4716 | 707,020,000 | 2008-02-29 |
| 4327 | 2008-03-25 | 308,352,555 | 134,000 | 43.6130 | 707,020,000 | 2008-02-29 |
| 4328 | 2008-03-20 | 308,218,555 | -1,951,256 | 43.5940 | 707,020,000 | 2008-02-29 |
| 4329 | 2008-03-19 | 310,169,811 | -408,000 | 43.8700 | 707,020,000 | 2008-02-29 |
| 4330 | 2008-03-18 | 310,577,811 | 22,175,457 | 43.9277 | 707,020,000 | 2008-02-29 |
| 4331 | 2008-03-17 | 288,402,354 | -187,000 | 40.7913 | 707,020,000 | 2008-02-29 |
| 4332 | 2008-03-14 | 288,589,354 | 152,000 | 40.8177 | 707,020,000 | 2008-02-29 |
| 4333 | 2008-03-13 | 288,437,354 | 74,000 | 40.7962 | 707,020,000 | 2008-02-29 |
| 4334 | 2008-03-12 | 288,363,354 | -328,800 | 40.7857 | 707,020,000 | 2008-02-29 |
| 4335 | 2008-03-11 | 288,692,154 | -362,000 | 40.8322 | 707,020,000 | 2008-02-29 |
| 4336 | 2008-03-10 | 289,054,154 | 86,000 | 40.8834 | 707,020,000 | 2008-02-29 |
| 4337 | 2008-03-07 | 288,968,154 | 12,000 | 40.8713 | 707,020,000 | 2008-02-29 |
| 4338 | 2008-03-06 | 288,956,154 | 155,650 | 40.8696 | 707,020,000 | 2008-02-29 |
| 4339 | 2008-03-05 | 288,800,504 | -182,255 | 40.8476 | 707,020,000 | 2008-02-29 |
| 4340 | 2008-03-04 | 288,982,759 | -2,083,945 | 40.8733 | 707,020,000 | 2008-02-29 |
| 4341 | 2008-03-03 | 291,066,704 | 1,817,000 | 41.1681 | 707,020,000 | 2008-02-29 |
| 4342 | 2008-02-29 | 289,249,704 | 229,400 | 40.9111 | 707,020,000 | 2008-02-29 |
| 4343 | 2008-02-28 | 289,020,304 | 303,000 | 40.8787 | 707,020,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 288,717,304 | -211,255 | 40.8358 | 707,020,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 288,928,559 | -73,000 | 40.8657 | 707,020,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 289,001,559 | -804,000 | 40.8760 | 707,020,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 289,805,559 | -580,000 | 40.9897 | 707,020,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 290,385,559 | -290,000 | 41.0718 | 707,020,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 290,675,559 | 149,000 | 41.1128 | 707,020,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 290,526,559 | 208,400 | 41.0917 | 707,020,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 290,318,159 | 4,273,000 | 41.0622 | 707,020,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 286,045,159 | 225,000 | 40.4579 | 707,020,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 285,820,159 | -10,000 | 40.4260 | 707,020,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 285,830,159 | -599,000 | 40.4275 | 707,020,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 286,429,159 | -1,038,000 | 40.5122 | 707,020,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 287,467,159 | -117,500 | 40.6590 | 707,020,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 287,584,659 | 0 | 40.6756 | 707,020,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 287,584,659 | 847,500 | 40.6756 | 707,020,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 286,737,159 | 552,000 | 40.5557 | 707,020,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 286,185,159 | 9,440,875 | 40.4777 | 707,020,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 276,744,284 | -116,200 | 39.1424 | 707,020,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 276,860,484 | -1,401,000 | 39.1588 | 707,020,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 278,261,484 | 944,000 | 39.3569 | 707,020,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 277,317,484 | 260,000 | 39.2234 | 707,020,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 277,057,484 | 532,000 | 39.1867 | 707,020,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 276,525,484 | -272,000 | 39.1114 | 707,020,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 276,797,484 | -315,000 | 39.1499 | 707,020,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 277,112,484 | -12,001 | 39.1944 | 707,020,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 277,124,485 | -986,800 | 39.1961 | 707,020,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 278,111,285 | -351,000 | 39.3357 | 707,020,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 278,462,285 | -892,000 | 39.3853 | 707,020,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 279,354,285 | 878,000 | 39.5115 | 707,020,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 278,476,285 | 2,000 | 39.3873 | 707,020,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 278,474,285 | 944,000 | 39.3870 | 707,020,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 277,530,285 | -1,012,000 | 39.2535 | 707,020,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 278,542,285 | -1,212,000 | 39.3967 | 707,020,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 279,754,285 | -209,692 | 39.5681 | 707,020,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 279,963,977 | -259,808 | 39.5977 | 707,020,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 280,223,785 | -460,800 | 39.6345 | 707,020,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 280,684,585 | 1,801,000 | 39.6997 | 707,020,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 278,883,585 | 790,000 | 39.4449 | 707,020,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 278,093,585 | -612,000 | 39.3332 | 707,020,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 278,705,585 | 0 | 39.4198 | 707,020,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 278,705,585 | -510,000 | 39.4198 | 707,020,000 | 2007-11-30 |
| 4385 | 2007-12-27 | 279,215,585 | -206,000 | 39.4919 | 707,020,000 | 2007-11-30 |
| 4386 | 2007-12-24 | 279,421,585 | 0 | 39.5210 | 707,020,000 | 2007-11-30 |
| 4387 | 2007-12-21 | 279,421,585 | -124,000 | 39.5210 | 707,020,000 | 2007-11-30 |
| 4388 | 2007-12-20 | 279,545,585 | -870,280 | 39.5386 | 707,020,000 | 2007-11-30 |
| 4389 | 2007-12-19 | 280,415,865 | -1,451,000 | 39.6617 | 707,020,000 | 2007-11-30 |
| 4390 | 2007-12-18 | 281,866,865 | 30,000 | 39.8669 | 707,020,000 | 2007-11-30 |
| 4391 | 2007-12-17 | 281,836,865 | -97,000 | 39.8626 | 707,020,000 | 2007-11-30 |
| 4392 | 2007-12-14 | 281,933,865 | -354,000 | 39.8764 | 707,020,000 | 2007-11-30 |
| 4393 | 2007-12-13 | 282,287,865 | -39,000 | 39.9264 | 707,020,000 | 2007-11-30 |
| 4394 | 2007-12-12 | 282,326,865 | -2,090,954 | 39.9319 | 707,020,000 | 2007-11-30 |
| 4395 | 2007-12-11 | 284,417,819 | -1,083,000 | 40.2277 | 707,020,000 | 2007-11-30 |
| 4396 | 2007-12-10 | 285,500,819 | 1,318,000 | 40.3809 | 707,020,000 | 2007-11-30 |
| 4397 | 2007-12-07 | 284,182,819 | 1,752,000 | 40.1945 | 707,020,000 | 2007-11-30 |
| 4398 | 2007-12-06 | 282,430,819 | 713,300 | 39.9467 | 707,020,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 281,717,519 | 1,178,000 | 39.8458 | 707,020,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 280,539,519 | 1,586,000 | 39.6791 | 707,020,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 278,953,519 | 1,072,000 | 39.4548 | 707,020,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 277,881,519 | -50,000 | 39.3032 | 707,020,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 277,931,519 | 237,665 | 39.3103 | 707,020,000 | 2007-10-31 |
| 4404 | 2007-11-28 | 277,693,854 | -3,771,076 | 39.2767 | 707,020,000 | 2007-10-31 |
| 4405 | 2007-11-27 | 281,464,930 | 388,000 | 39.8100 | 707,020,000 | 2007-10-31 |
| 4406 | 2007-11-26 | 281,076,930 | 1,066,000 | 39.7552 | 707,020,000 | 2007-10-31 |
| 4407 | 2007-11-23 | 280,010,930 | -70,000 | 39.6044 | 707,020,000 | 2007-10-31 |
| 4408 | 2007-11-22 | 280,080,930 | -2,202,000 | 39.6143 | 707,020,000 | 2007-10-31 |
| 4409 | 2007-11-21 | 282,282,930 | -155,800 | 39.9257 | 707,020,000 | 2007-10-31 |
| 4410 | 2007-11-20 | 282,438,730 | 324,738 | 39.9478 | 707,020,000 | 2007-10-31 |
| 4411 | 2007-11-19 | 282,113,992 | -142,000 | 39.9018 | 707,020,000 | 2007-10-31 |
| 4412 | 2007-11-16 | 282,255,992 | -1,416,000 | 39.9219 | 707,020,000 | 2007-10-31 |
| 4413 | 2007-11-15 | 283,671,992 | -3,529,500 | 40.1222 | 707,020,000 | 2007-10-31 |
| 4414 | 2007-11-14 | 287,201,492 | -3,061,170 | 40.6214 | 707,020,000 | 2007-10-31 |
| 4415 | 2007-11-13 | 290,262,662 | 646,000 | 41.0544 | 707,020,000 | 2007-10-31 |
| 4416 | 2007-11-12 | 289,616,662 | -1,005,900 | 40.9630 | 707,020,000 | 2007-10-31 |
| 4417 | 2007-11-09 | 290,622,562 | -333,300 | 41.1053 | 707,020,000 | 2007-10-31 |
| 4418 | 2007-11-08 | 290,955,862 | -2,911,800 | 41.1524 | 707,020,000 | 2007-10-31 |
| 4419 | 2007-11-07 | 293,867,662 | -118,000 | 41.5643 | 707,020,000 | 2007-10-31 |
| 4420 | 2007-11-06 | 293,985,662 | 719,000 | 41.5810 | 707,020,000 | 2007-10-31 |
| 4421 | 2007-11-05 | 293,266,662 | 2,369,000 | 41.4793 | 707,020,000 | 2007-10-31 |
| 4422 | 2007-11-02 | 290,897,662 | -610,500 | 41.1442 | 707,020,000 | 2007-10-31 |
| 4423 | 2007-11-01 | 291,508,162 | -1,315,000 | 41.2305 | 707,020,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 292,823,162 | 1,736,600 | 41.4165 | 707,020,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 291,086,562 | -709,500 | 41.1709 | 707,020,000 | 2007-09-30 |
| 4426 | 2007-10-29 | 291,796,062 | 403,500 | 41.2713 | 707,020,000 | 2007-09-30 |
| 4427 | 2007-10-26 | 291,392,562 | -1,276,000 | 41.2142 | 707,020,000 | 2007-09-30 |
| 4428 | 2007-10-25 | 292,668,562 | 659,200 | 41.3947 | 707,020,000 | 2007-09-30 |
| 4429 | 2007-10-24 | 292,009,362 | -1,834,000 | 41.3014 | 707,020,000 | 2007-09-30 |
| 4430 | 2007-10-23 | 293,843,362 | -2,906,785 | 41.5608 | 707,020,000 | 2007-09-30 |
| 4431 | 2007-10-22 | 296,750,147 | -1,237,361 | 41.9720 | 707,020,000 | 2007-09-30 |
| 4432 | 2007-10-18 | 297,987,508 | -2,121,270 | 42.1470 | 707,020,000 | 2007-09-30 |
| 4433 | 2007-10-17 | 300,108,778 | -1,125,000 | 42.4470 | 707,020,000 | 2007-09-30 |
| 4434 | 2007-10-16 | 301,233,778 | -1,721,856 | 42.6061 | 707,020,000 | 2007-09-30 |
| 4435 | 2007-10-15 | 302,955,634 | -179,800 | 42.8497 | 707,020,000 | 2007-09-30 |
| 4436 | 2007-10-12 | 303,135,434 | -214,000 | 42.8751 | 707,020,000 | 2007-09-30 |
| 4437 | 2007-10-11 | 303,349,434 | 852,000 | 42.9054 | 707,020,000 | 2007-09-30 |
| 4438 | 2007-10-10 | 302,497,434 | -795,710 | 42.7848 | 707,020,000 | 2007-09-30 |
| 4439 | 2007-10-09 | 303,293,144 | 1,050,000 | 42.8974 | 707,020,000 | 2007-09-30 |
| 4440 | 2007-10-08 | 302,243,144 | -801,590 | 42.7489 | 707,020,000 | 2007-09-30 |
| 4441 | 2007-10-05 | 303,044,734 | -879,600 | 42.8623 | 707,020,000 | 2007-09-30 |
| 4442 | 2007-10-04 | 303,924,334 | -832,000 | 42.9867 | 707,020,000 | 2007-09-30 |
| 4443 | 2007-10-03 | 304,756,334 | 2,007,800 | 43.1043 | 707,020,000 | 2007-09-30 |
| 4444 | 2007-10-02 | 302,748,534 | 205,925 | 42.8204 | 707,020,000 | 2007-09-30 |
| 4445 | 2007-09-28 | 302,542,609 | 457,000 | 42.7912 | 707,020,000 | 2007-08-31 |
| 4446 | 2007-09-27 | 302,085,609 | -1,112,000 | 42.7266 | 707,020,000 | 2007-08-31 |
| 4447 | 2007-09-25 | 303,197,609 | 366,600 | 42.8839 | 707,020,000 | 2007-08-31 |
| 4448 | 2007-09-24 | 302,831,009 | -386,000 | 42.8320 | 707,020,000 | 2007-08-31 |
| 4449 | 2007-09-21 | 303,217,009 | -3,701,000 | 42.8866 | 707,020,000 | 2007-08-31 |
| 4450 | 2007-09-20 | 306,918,009 | -1,436,000 | 43.4101 | 707,020,000 | 2007-08-31 |
| 4451 | 2007-09-19 | 308,354,009 | -1,717,358 | 43.6132 | 707,020,000 | 2007-08-31 |
| 4452 | 2007-09-18 | 310,071,367 | -2,063,700 | 43.8561 | 707,020,000 | 2007-08-31 |
| 4453 | 2007-09-17 | 312,135,067 | 861,700 | 44.1480 | 707,020,000 | 2007-08-31 |
| 4454 | 2007-09-14 | 311,273,367 | 1,615,000 | 44.0261 | 707,020,000 | 2007-08-31 |
| 4455 | 2007-09-13 | 309,658,367 | 808,600 | 43.7977 | 707,020,000 | 2007-08-31 |
| 4456 | 2007-09-12 | 308,849,767 | 1,440,335 | 43.6833 | 707,020,000 | 2007-08-31 |
| 4457 | 2007-09-11 | 307,409,432 | 227,000 | 43.4796 | 707,020,000 | 2007-08-31 |
| 4458 | 2007-09-10 | 307,182,432 | 2,725,000 | 43.4475 | 707,020,000 | 2007-08-31 |
| 4459 | 2007-09-07 | 304,457,432 | 669,543 | 43.0621 | 707,020,000 | 2007-08-31 |
| 4460 | 2007-09-06 | 303,787,889 | -1,063,500 | 42.9674 | 707,020,000 | 2007-08-31 |
| 4461 | 2007-09-05 | 304,851,389 | -1,350,000 | 43.1178 | 707,020,000 | 2007-08-31 |
| 4462 | 2007-09-04 | 306,201,389 | -942,600 | 43.3087 | 707,020,000 | 2007-08-31 |
| 4463 | 2007-09-03 | 307,143,989 | -2,128,733 | 43.4421 | 707,020,000 | 2007-08-31 |
| 4464 | 2007-08-31 | 309,272,722 | -1,547,932 | 43.7431 | 707,020,000 | 2007-08-31 |
| 4465 | 2007-08-30 | 310,820,654 | -5,932,153 | 43.9621 | 707,020,000 | 2007-07-31 |
| 4466 | 2007-08-29 | 316,752,807 | 8,837,358 | 44.8011 | 707,020,000 | 2007-07-31 |
| 4467 | 2007-08-28 | 307,915,449 | 8,100,600 | 43.5512 | 707,020,000 | 2007-07-31 |
| 4468 | 2007-08-27 | 299,814,849 | 2,473,942 | 42.4054 | 707,020,000 | 2007-07-31 |
| 4469 | 2007-08-24 | 297,340,907 | -3,106,200 | 42.0555 | 707,020,000 | 2007-07-31 |
| 4470 | 2007-08-23 | 300,447,107 | 3,911,256 | 42.4949 | 707,020,000 | 2007-07-31 |
| 4471 | 2007-08-22 | 296,535,851 | 516,370 | 41.9416 | 707,020,000 | 2007-07-31 |
| 4472 | 2007-08-21 | 296,019,481 | 5,514,500 | 41.8686 | 707,020,000 | 2007-07-31 |
| 4473 | 2007-08-20 | 290,504,981 | -2,434,570 | 41.0887 | 707,020,000 | 2007-07-31 |
| 4474 | 2007-08-17 | 292,939,551 | 335,000 | 41.4330 | 707,020,000 | 2007-07-31 |
| 4475 | 2007-08-16 | 292,604,551 | -507,700 | 41.3856 | 707,020,000 | 2007-07-31 |
| 4476 | 2007-08-15 | 293,112,251 | -417,900 | 41.4574 | 707,020,000 | 2007-07-31 |
| 4477 | 2007-08-14 | 293,530,151 | -1,434,790 | 41.5165 | 707,020,000 | 2007-07-31 |
| 4478 | 2007-08-13 | 294,964,941 | -1,632,050 | 41.7195 | 707,020,000 | 2007-07-31 |
| 4479 | 2007-08-10 | 296,596,991 | -1,279,000 | 41.9503 | 707,020,000 | 2007-07-31 |
| 4480 | 2007-08-09 | 297,875,991 | -1,547,000 | 42.1312 | 707,020,000 | 2007-07-31 |
| 4481 | 2007-08-08 | 299,422,991 | -350,000 | 42.3500 | 707,020,000 | 2007-07-31 |
| 4482 | 2007-08-07 | 299,772,991 | 3,468,000 | 42.3995 | 707,020,000 | 2007-07-31 |
| 4483 | 2007-08-06 | 296,304,991 | -670,000 | 41.9090 | 707,020,000 | 2007-07-31 |
| 4484 | 2007-08-03 | 296,974,991 | -2,311,000 | 42.0038 | 707,020,000 | 2007-07-31 |
| 4485 | 2007-08-02 | 299,285,991 | -190,000 | 42.3306 | 707,020,000 | 2007-07-31 |
| 4486 | 2007-08-01 | 299,475,991 | -1,214,600 | 42.3575 | 707,020,000 | 2007-07-31 |
| 4487 | 2007-07-31 | 300,690,591 | -5,916,400 | 42.5293 | 707,020,000 | 2007-07-31 |
| 4488 | 2007-07-30 | 306,606,991 | 3,023,800 | 43.3661 | 707,020,000 | 2007-06-30 |
| 4489 | 2007-07-27 | 303,583,191 | 99,000 | 42.9384 | 707,020,000 | 2007-06-30 |
| 4490 | 2007-07-26 | 303,484,191 | 1,026,000 | 42.9244 | 707,020,000 | 2007-06-30 |
| 4491 | 2007-07-25 | 302,458,191 | -1,563,000 | 42.7793 | 707,020,000 | 2007-06-30 |
| 4492 | 2007-07-24 | 304,021,191 | 1,544,668 | 43.0004 | 707,020,000 | 2007-06-30 |
| 4493 | 2007-07-23 | 302,476,523 | 126,000 | 42.7819 | 707,020,000 | 2007-06-30 |
| 4494 | 2007-07-20 | 302,350,523 | -1,772,217 | 42.7641 | 707,020,000 | 2007-06-30 |
| 4495 | 2007-07-19 | 304,122,740 | -2,102,000 | 43.0147 | 707,020,000 | 2007-06-30 |
| 4496 | 2007-07-18 | 306,224,740 | 655,900 | 43.3120 | 707,020,000 | 2007-06-30 |
| 4497 | 2007-07-17 | 305,568,840 | -277,000 | 43.2193 | 707,020,000 | 2007-06-30 |
| 4498 | 2007-07-16 | 305,845,840 | -438,975 | 43.2584 | 707,020,000 | 2007-06-30 |
| 4499 | 2007-07-13 | 306,284,815 | -1,347,500 | 43.3205 | 707,020,000 | 2007-06-30 |
| 4500 | 2007-07-12 | 307,632,315 | -1,033,740 | 43.5111 | 707,020,000 | 2007-06-30 |
| 4501 | 2007-07-11 | 308,666,055 | -1,449,200 | 43.6573 | 707,020,000 | 2007-06-30 |
| 4502 | 2007-07-10 | 310,115,255 | 4,079,000 | 43.8623 | 707,020,000 | 2007-06-30 |
| 4503 | 2007-07-09 | 306,036,255 | -2,075,650 | 43.2854 | 707,020,000 | 2007-06-30 |
| 4504 | 2007-07-06 | 308,111,905 | -44,000 | 43.5790 | 707,020,000 | 2007-06-30 |
| 4505 | 2007-07-05 | 308,155,905 | 1,920,000 | 43.5852 | 707,020,000 | 2007-06-30 |
| 4506 | 2007-07-04 | 306,235,905 | -980,000 | 43.3136 | 707,020,000 | 2007-06-30 |
| 4507 | 2007-07-03 | 307,215,905 | -2,246,000 | 43.4522 | 707,020,000 | 2007-06-30 |
| 4508 | 2007-06-29 | 309,461,905 | 204,000 | 43.7699 | 707,020,000 | 2007-05-31 |
| 4509 | 2007-06-28 | 309,257,905 | 413,300 | 43.7410 | 707,020,000 | 2007-05-31 |
| 4510 | 2007-06-27 | 308,844,605 | -1,848,000 | 43.6826 | 707,020,000 | 2007-05-31 |
| 4511 | 2007-06-26 | 310,692,605 | 43.9440 | 707,020,000 | 2007-05-31 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy