Asiasec Properties Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00271  1973-02-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.200 2025-10-10
2 2025-10-13 0.200 2025-10-09
3 2025-09-12 11,412,794 -520 0.92 37 1,240,668,945 1,905,937 0.167 2025-09-10
4 2025-08-20 11,413,314 -520 0.92 38 1,240,668,945 1,871,783 0.164 2025-08-18
5 2025-04-02 11,413,834 53,900 0.92 39 1,240,668,945 1,780,558 0.156 2025-03-31
6 2025-02-24 11,359,934 -29,076 0.92 38 1,240,668,945 1,624,471 0.143 2025-02-20
7 2025-01-21 11,389,010 -1,560 0.92 40 1,240,668,945 1,731,130 0.152 2025-01-17
8 2025-01-09 11,390,570 -757,000 0.92 41 1,240,668,945 1,708,586 0.150 2025-01-07
9 2025-01-08 12,147,570 28,600 0.98 42 1,240,668,945 1,858,578 0.153 2025-01-06
10 2023-11-29 12,118,970 230,000 0.98 41 1,240,668,945 2,145,058 0.177 2023-11-27
11 2023-06-15 11,888,970 256,000 0.96 40 1,240,668,945 2,247,015 0.189 2023-06-13
12 2023-05-22 11,632,970 2,100,000 0.94 40 1,240,668,945 1,919,440 0.165 2023-05-18
13 2023-03-30 9,532,970 22,000 0.77 40 1,240,668,945 1,954,259 0.205 2023-03-28
14 2023-02-15 9,510,970 100,000 0.77 39 1,240,668,945 3,756,833 0.395 2023-02-13
15 2023-01-19 9,410,970 240,000 0.76 39 1,240,668,945 3,717,333 0.395 2023-01-17
16 2022-07-20 9,170,970 286 0.74 39 1,240,668,945 3,714,243 0.405 2022-07-18
17 2022-07-19 9,170,684 -1,560 0.74 39 1,240,668,945 3,439,006 0.375 2022-07-15
18 2022-05-03 9,172,244 -1,560 0.74 40 1,240,668,945 4,265,093 0.465 2022-04-28
19 2022-04-29 9,173,804 2 0.74 41 1,240,668,945 4,265,819 0.465 2022-04-27
20 2021-12-10 9,173,802 3,000,000 0.74 40 1,240,668,945 5,962,971 0.650 2021-12-08
21 2021-11-26 6,173,802 72,000 0.50 40 1,240,668,945 4,445,137 0.720 2021-11-24
22 2021-11-25 6,101,802 78,000 0.49 40 1,240,668,945 4,332,279 0.710 2021-11-23
23 2021-11-10 6,023,802 3,151,463 0.49 40 1,240,668,945 23,312,806 3.870 2021-11-08
24 2021-11-08 2,872,339 27,247 0.48 39 593,067,023 10,094,786 3.514 2021-11-04
25 2021-09-09 2,845,092 9,560 0.48 39 593,067,023 9,463,365 3.326 2021-09-07
26 2021-09-08 2,835,532 38,242 0.48 39 593,067,023 9,431,566 3.326 2021-09-06
27 2021-02-01 2,797,290 249 0.47 39 593,067,023 6,788,090 2.427 2021-01-28
28 2020-12-21 2,797,041 -125 0.47 38 593,067,023 6,670,461 2.385 2020-12-17
29 2020-11-25 2,797,166 -23,901 0.47 39 593,067,023 6,553,728 2.343 2020-11-23
30 2020-11-19 2,821,067 -23,901 0.48 39 593,067,023 6,727,758 2.385 2020-11-17
31 2020-11-09 2,844,968 -47,802 0.48 39 593,067,023 6,606,212 2.322 2020-11-05
32 2020-10-29 2,892,770 -47,802 0.49 39 593,067,023 6,898,758 2.385 2020-10-27
33 2020-10-22 2,940,572 -9,561 0.50 39 593,067,023 7,012,757 2.385 2020-10-20
34 2020-10-09 2,950,133 9,561 0.50 40 593,067,023 7,097,274 2.406 2020-10-07
35 2020-09-10 2,940,572 23,901 0.50 39 593,067,023 6,951,242 2.364 2020-09-08
36 2020-08-25 2,916,671 -47,802 0.49 38 593,067,023 7,443,881 2.552 2020-08-21
37 2020-07-15 2,964,473 -47,803 0.50 38 593,067,023 7,813,942 2.636 2020-07-13
38 2020-06-29 3,012,276 573,627 0.51 38 593,067,023 7,561,851 2.510 2020-06-24
39 2020-05-29 2,438,649 -246,660 0.41 37 593,067,023 6,019,819 2.469 2020-05-27
40 2020-03-31 2,685,309 55,944 0.45 37 593,251,540 6,827,108 2.542 2020-03-27
41 2019-12-18 2,629,365 -24,175 0.45 37 580,892,133 7,752,209 2.948 2019-12-16
42 2019-12-04 2,653,540 -852 0.46 38 580,892,133 7,483,333 2.820 2019-12-02
43 2019-11-28 2,654,392 -6,815 0.46 39 580,892,133 7,372,316 2.777 2019-11-26
44 2019-04-18 2,661,207 -1,825 0.46 40 580,892,133 15,578,468 5.854 2019-04-16
45 2019-03-26 2,663,032 92,146 0.46 41 580,892,133 17,208,713 6.462 2019-03-22
46 2019-03-11 2,570,886 903,735 0.46 41 560,792,059 15,987,417 6.219 2019-03-07
47 2019-01-03 1,667,151 -2,712 0.30 41 560,792,059 12,654,885 7.591 2018-12-31
48 2018-10-15 1,669,863 -203,340 0.30 41 560,792,059 14,818,845 8.874 2018-10-11
49 2018-10-12 1,873,203 -22,593 0.33 41 560,792,059 16,581,888 8.852 2018-10-10
50 2018-10-11 1,895,796 -13,556 0.34 41 560,792,059 16,781,885 8.852 2018-10-09
51 2018-10-03 1,909,352 -1,808 0.34 41 560,792,059 17,746,979 9.295 2018-09-28
52 2018-10-02 1,911,160 -7,230 0.34 41 560,792,059 17,594,605 9.206 2018-09-27
53 2018-09-27 1,918,390 -18,074 0.34 41 560,792,059 17,236,619 8.985 2018-09-24
54 2018-09-21 1,936,464 519,647 0.35 41 560,792,059 17,227,594 8.896 2018-09-19
55 2018-08-21 1,416,817 -18,075 0.25 39 560,792,059 10,535,186 7.436 2018-08-17
56 2018-08-02 1,434,892 -4,518 0.26 39 560,792,059 12,384,343 8.631 2018-07-31
57 2018-07-30 1,439,410 -1,763 0.26 39 560,792,059 11,212,858 7.790 2018-07-26
58 2018-06-11 1,441,173 -19,430 0.26 40 560,792,059 9,536,224 6.617 2018-06-07
59 2018-06-07 1,460,603 -21,238 0.26 40 560,792,059 9,988,030 6.838 2018-06-05
60 2018-06-05 1,481,841 -53,320 0.26 41 560,792,059 11,182,660 7.546 2018-06-01
61 2018-05-18 1,535,161 -4,519 0.27 41 560,792,059 9,308,799 6.064 2018-05-16
62 2018-05-17 1,539,680 4,519 0.27 42 560,792,059 9,302,127 6.042 2018-05-15
63 2018-05-11 1,535,161 -4,519 0.27 41 560,792,059 8,561,377 5.577 2018-05-09
64 2018-05-09 1,539,680 -4,518 0.27 42 560,792,059 8,552,505 5.555 2018-05-07
65 2018-05-02 1,544,198 4,518 0.28 42 560,792,059 7,176,479 4.647 2018-04-27
66 2018-04-25 1,539,680 18,075 0.27 42 560,792,059 7,598,441 4.935 2018-04-23
67 2018-04-20 1,521,605 -14,008 0.27 42 560,792,059 7,138,828 4.692 2018-04-18
68 2018-03-27 1,535,613 160,629 0.27 43 560,792,059 9,146,862 5.956 2018-03-23
69 2018-03-16 1,374,984 -12,138 0.27 43 502,131,802 7,476,419 5.437 2018-03-14
70 2018-03-05 1,387,122 -24,276 0.28 43 502,131,802 7,199,581 5.190 2018-03-01
71 2018-03-01 1,411,398 -105,196 0.28 44 502,131,802 7,255,814 5.141 2018-02-27
72 2018-02-26 1,516,594 16,184 0.30 45 502,131,802 7,609,194 5.017 2018-02-22
73 2018-02-05 1,500,410 46,529 0.30 45 502,131,802 7,490,910 4.993 2018-02-01
74 2018-01-30 1,453,881 14,161 0.29 45 502,131,802 7,150,810 4.918 2018-01-26
75 2018-01-26 1,439,720 4,046 0.29 45 502,131,802 7,116,744 4.943 2018-01-24
76 2018-01-25 1,435,674 24,276 0.29 45 502,131,802 7,380,613 5.141 2018-01-23
77 2017-12-22 1,411,398 -263 0.28 44 502,131,802 6,174,418 4.375 2017-12-20
78 2017-12-15 1,411,661 12,138 0.28 45 502,131,802 6,036,008 4.276 2017-12-13
79 2017-10-13 1,399,523 17,398 0.28 45 502,131,802 6,883,454 4.918 2017-10-11
80 2017-10-03 1,382,125 45,315 0.28 45 502,414,213 7,002,844 5.067 2017-09-28
81 2017-09-13 1,336,810 -40,460 0.27 45 502,686,105 6,575,004 4.918 2017-09-11
82 2017-09-07 1,377,270 1,495 0.27 46 502,686,105 6,910,165 5.017 2017-09-05
83 2017-09-05 1,375,775 136,443 0.27 45 502,686,105 8,592,945 6.246 2017-09-01
84 2017-08-31 1,239,332 14,769 0.28 44 447,567,014 7,603,123 6.135 2017-08-29
85 2017-08-30 1,224,563 7,205 0.27 43 447,567,014 7,512,518 6.135 2017-08-28
86 2017-08-29 1,217,358 3,603 0.27 43 447,567,014 7,569,696 6.218 2017-08-25
87 2017-07-06 1,213,755 5,403 0.27 42 447,567,014 6,974,506 5.746 2017-07-04
88 2017-06-30 1,208,352 -7,925 0.27 42 447,567,014 7,044,089 5.830 2017-06-28
89 2017-06-28 1,216,277 97,264 0.27 43 447,567,014 7,056,525 5.802 2017-06-26
90 2017-06-13 1,119,013 -225 0.25 42 447,567,014 6,896,047 6.163 2017-06-09
91 2017-05-26 1,119,238 5,764 0.25 43 447,567,014 6,400,321 5.718 2017-05-24
92 2017-05-25 1,113,474 14,409 0.25 43 447,567,014 6,336,450 5.691 2017-05-23
93 2017-05-23 1,099,065 42,148 0.25 43 447,567,014 6,498,529 5.913 2017-05-19
94 2017-05-19 1,056,917 -21,614 0.24 43 447,567,014 8,846,159 8.370 2017-05-17
95 2017-05-10 1,078,531 68,622 0.24 44 447,567,014 9,027,064 8.370 2017-05-08
96 2017-03-06 1,009,909 -11,888 0.23 14 447,567,014 8,452,713 8.370 2017-03-02
97 2017-02-09 1,021,797 93,230 0.23 15 447,567,014 8,552,213 8.370 2017-02-07
98 2017-02-03 928,567 41,412 0.23 15 406,730,608 7,771,898 8.370 2017-02-01
99 2017-01-19 887,155 19,642 0.22 14 406,730,608 7,425,289 8.370 2017-01-17
100 2017-01-12 867,513 -41,412 0.21 13 406,730,608 7,260,890 8.370 2017-01-10
101 2016-12-20 908,925 -178,088 0.22 14 406,730,608 7,635,264 8.400 2016-12-16
102 2016-12-14 1,087,013 -11,131 0.27 16 406,730,608 9,164,465 8.431 2016-12-12
103 2016-12-09 1,098,144 -15,059 0.27 18 406,730,608 9,157,675 8.339 2016-12-07
104 2016-12-08 1,113,203 -766,042 0.27 18 406,730,608 9,249,251 8.309 2016-12-06
105 2016-12-07 1,879,245 -70,384 0.46 19 406,730,608 15,671,456 8.339 2016-12-05
106 2016-12-06 1,949,629 -160,410 0.48 19 406,730,608 16,198,850 8.309 2016-12-02
107 2016-12-05 2,110,039 -62,200 0.52 20 406,730,608 17,531,646 8.309 2016-12-01
108 2016-12-02 2,172,239 -27,008 0.53 20 406,730,608 18,114,801 8.339 2016-11-30
109 2016-11-22 2,199,247 -6,220 0.54 22 406,730,608 18,272,847 8.309 2016-11-18
110 2016-11-14 2,205,467 -7,202 0.54 23 406,730,608 18,189,788 8.248 2016-11-10
111 2016-11-11 2,212,669 -3,274 0.54 24 406,730,608 18,181,597 8.217 2016-11-09
112 2016-11-08 2,215,943 -16,368 0.54 24 406,730,608 18,343,879 8.278 2016-11-04
113 2016-11-03 2,232,311 -3,274 0.55 25 406,730,608 18,547,565 8.309 2016-11-01
114 2016-11-01 2,235,585 -16,368 0.55 25 406,730,608 18,643,058 8.339 2016-10-28
115 2016-10-28 2,251,953 -38,630 0.55 25 406,730,608 18,641,975 8.278 2016-10-26
116 2016-10-26 2,290,583 -6,907 0.56 25 406,730,608 18,961,759 8.278 2016-10-24
117 2016-10-25 2,297,490 -175,797 0.56 26 406,730,608 18,948,756 8.248 2016-10-20
118 2016-10-20 2,473,287 -31,100 0.61 26 406,730,608 20,474,208 8.278 2016-10-18
119 2016-10-19 2,504,387 -6,548 0.62 26 406,730,608 20,578,657 8.217 2016-10-17
120 2016-10-17 2,510,935 -16,368 0.62 26 406,730,608 20,785,863 8.278 2016-10-13
121 2016-10-13 2,527,303 -36,011 0.62 26 406,730,608 20,766,959 8.217 2016-10-11
122 2016-09-29 2,563,314 -654 0.63 26 406,730,608 20,827,961 8.125 2016-09-27
123 2016-09-28 2,563,968 654 0.63 27 406,730,608 20,989,916 8.186 2016-09-26
124 2016-09-27 2,563,314 -12,243 0.63 26 406,730,608 20,827,961 8.125 2016-09-23
125 2016-09-26 2,575,557 -1,628,396 0.63 27 406,730,608 18,803,226 7.301 2016-09-22
126 2016-09-21 4,203,953 45,832 1.03 28 406,730,608 30,691,567 7.301 2016-09-19
127 2016-09-15 4,158,121 16,368 1.02 27 406,730,608 25,530,333 6.140 2016-09-13
128 2016-09-07 4,141,753 -65,473 1.02 28 406,730,608 22,393,438 5.407 2016-09-05
129 2016-08-25 4,207,226 -19,643 1.03 29 406,730,608 21,462,268 5.101 2016-08-23
130 2016-08-23 4,226,869 16,369 1.04 30 406,730,608 22,853,639 5.407 2016-08-19
131 2016-08-11 4,210,500 19,642 1.04 30 406,730,608 24,823,001 5.895 2016-08-09
132 2016-07-29 4,190,858 19,642 1.03 29 406,730,608 25,091,252 5.987 2016-07-27
133 2016-07-20 4,171,216 36,011 1.03 29 406,730,608 25,228,485 6.048 2016-07-18
134 2016-07-18 4,135,205 10,475 1.02 29 406,730,608 24,758,049 5.987 2016-07-14
135 2016-07-07 4,124,730 85,116 1.01 29 406,730,608 26,207,293 6.354 2016-07-05
136 2016-07-06 4,039,614 -49,105 0.99 29 406,730,608 24,802,716 6.140 2016-07-04
137 2016-07-05 4,088,719 327,368 1.01 29 406,730,608 25,229,111 6.170 2016-06-30
138 2016-07-04 3,761,351 -16,368 0.92 29 406,730,608 21,255,871 5.651 2016-06-29
139 2016-06-29 3,777,719 41,903 0.93 29 406,730,608 17,078,695 4.521 2016-06-27
140 2016-06-27 3,735,816 121,126 0.92 30 406,730,608 16,889,255 4.521 2016-06-23
141 2016-06-06 3,614,690 -10,476 0.89 29 406,730,608 21,134,427 5.847 2016-06-02
142 2016-06-03 3,625,166 310,729 0.89 29 406,730,608 20,468,969 5.646 2016-06-01
143 2016-05-31 3,314,437 -29,931 0.89 29 371,867,984 17,496,381 5.279 2016-05-27
144 2016-05-20 3,344,368 -3,292 0.90 30 371,867,984 16,983,962 5.078 2016-05-18
145 2016-05-12 3,347,660 -70,637 0.90 30 371,867,984 17,112,527 5.112 2016-05-10
146 2016-05-09 3,418,297 -90,990 0.92 30 371,867,984 17,587,815 5.145 2016-05-05
147 2016-05-05 3,509,287 8,980 0.94 30 371,867,984 17,938,730 5.112 2016-05-03
148 2016-05-03 3,500,307 -1,198 0.94 30 371,867,984 17,892,826 5.112 2016-04-28
149 2016-04-13 3,501,505 167,613 0.94 30 371,867,984 17,431,004 4.978 2016-04-11
150 2016-03-31 3,333,892 -1,497 0.90 29 371,867,984 16,596,602 4.978 2016-03-29
151 2016-03-29 3,335,389 -29,930 0.90 29 371,867,984 15,601,124 4.677 2016-03-23
152 2016-03-10 3,365,319 -20,952 0.90 29 371,867,984 15,628,684 4.644 2016-03-08
153 2016-03-08 3,386,271 -17,958 0.91 29 372,837,743 16,065,396 4.744 2016-03-04
154 2016-02-25 3,404,229 -14,966 0.91 29 372,837,743 15,468,174 4.544 2016-02-23
155 2016-02-24 3,419,195 -16,761 0.92 29 373,019,722 15,536,177 4.544 2016-02-22
156 2016-02-23 3,435,956 -192,755 0.92 29 373,019,722 15,153,149 4.410 2016-02-19
157 2016-02-04 3,628,711 57,767 0.97 30 373,326,813 13,820,973 3.809 2016-02-02
158 2016-01-12 3,570,944 76,623 0.96 30 373,326,813 14,794,016 4.143 2016-01-08
159 2015-12-21 3,494,321 -5,388 0.94 30 373,326,813 13,192,364 3.775 2015-12-17
160 2015-12-18 3,499,709 -1,796 0.94 30 373,326,813 13,212,705 3.775 2015-12-16
161 2015-12-04 3,501,505 90,092 0.94 30 373,326,813 13,804,419 3.942 2015-12-02
162 2015-11-27 3,411,413 49,386 0.91 29 373,326,813 13,449,238 3.942 2015-11-25
163 2015-11-11 3,362,027 -44,896 0.90 29 373,326,813 13,703,844 4.076 2015-11-09
164 2015-11-09 3,406,923 -2,993 0.91 30 373,326,813 14,114,496 4.143 2015-11-05
165 2015-10-30 3,409,916 -1,796 0.91 30 373,326,813 14,696,529 4.310 2015-10-28
166 2015-10-23 3,411,712 -14,966 0.91 30 373,326,813 14,818,256 4.343 2015-10-20
167 2015-10-14 3,426,678 -5,986 0.92 31 373,326,813 14,654,285 4.277 2015-10-12
168 2015-10-13 3,432,664 -5,986 0.92 32 373,326,813 14,909,258 4.343 2015-10-09
169 2015-10-12 3,438,650 -17,958 0.92 32 373,326,813 15,050,144 4.377 2015-10-08
170 2015-10-07 3,456,608 -12,571 0.93 32 373,326,813 14,782,282 4.277 2015-10-05
171 2015-10-02 3,469,179 -40,108 0.93 32 373,326,813 14,372,416 4.143 2015-09-29
172 2015-09-30 3,509,287 44,897 0.94 32 373,326,813 14,890,318 4.243 2015-09-25
173 2015-09-24 3,464,390 -8,980 0.93 31 373,326,813 14,931,308 4.310 2015-09-22
174 2015-09-23 3,473,370 -16,761 0.93 31 373,326,813 14,970,011 4.310 2015-09-21
175 2015-09-22 3,490,131 14,965 0.93 31 373,326,813 15,625,283 4.477 2015-09-18
176 2015-09-18 3,475,166 -14,366 0.93 30 373,326,813 15,442,179 4.444 2015-09-16
177 2015-09-17 3,489,532 -14,966 0.93 30 373,326,813 15,272,842 4.377 2015-09-15
178 2015-09-14 3,504,498 -11,972 0.94 30 373,326,813 16,157,951 4.611 2015-09-10
179 2015-09-10 3,516,470 -57,767 0.94 30 373,326,813 13,980,904 3.976 2015-09-08
180 2015-09-09 3,574,237 -14,965 0.96 31 373,326,813 13,613,493 3.809 2015-09-07
181 2015-09-08 3,589,202 -15,265 0.96 31 373,326,813 13,790,408 3.842 2015-09-04
182 2015-08-28 3,604,467 -29,931 0.97 31 373,326,813 14,210,339 3.942 2015-08-26
183 2015-08-20 3,634,398 -4,190 0.97 31 373,326,813 16,999,725 4.677 2015-08-18
184 2015-08-19 3,638,588 -62,555 0.97 31 373,326,813 17,019,323 4.677 2015-08-17
185 2015-08-18 3,701,143 -13,469 0.99 31 373,326,813 17,435,578 4.711 2015-08-14
186 2015-08-11 3,714,612 -5,986 1.00 31 373,326,813 17,126,709 4.611 2015-08-07
187 2015-07-29 3,720,598 -2,993 1.00 32 373,326,813 16,905,695 4.544 2015-07-27
188 2015-07-15 3,723,591 149,654 1.00 33 373,326,813 18,412,174 4.945 2015-07-13
189 2015-07-09 3,573,937 5,986 0.96 32 373,326,813 15,403,449 4.310 2015-07-07
190 2015-07-08 3,567,951 -59,862 0.96 31 373,326,813 16,569,716 4.644 2015-07-06
191 2015-07-07 3,627,813 89,793 0.97 32 373,326,813 18,180,990 5.012 2015-07-03
192 2015-07-06 3,538,020 -30,829 0.95 31 373,326,813 18,794,846 5.312 2015-07-02
193 2015-06-29 3,568,849 -41,604 0.96 33 373,326,813 20,031,747 5.613 2015-06-25
194 2015-06-25 3,610,453 -5,058 0.97 34 373,326,813 20,506,521 5.680 2015-06-23
195 2015-06-24 3,615,511 -12,870 0.97 35 373,326,813 20,776,841 5.747 2015-06-22
196 2015-06-22 3,628,381 -29,931 0.97 35 373,326,813 20,972,025 5.780 2015-06-18
197 2015-06-17 3,658,312 -29,931 0.98 35 373,326,813 20,900,575 5.713 2015-06-15
198 2015-06-02 3,688,243 -2,993 0.99 35 373,326,813 23,289,636 6.315 2015-05-29
199 2015-05-29 3,691,236 317,626 0.99 36 373,326,813 24,296,412 6.582 2015-05-27
200 2015-05-28 3,373,610 47,400 0.91 35 369,517,355 20,269,853 6.008 2015-05-26
201 2015-05-27 3,326,210 29,626 0.90 33 369,517,355 18,413,198 5.536 2015-05-22
202 2015-05-26 3,296,584 29,625 0.89 33 369,517,355 18,137,919 5.502 2015-05-21
203 2015-05-20 3,266,959 -404,683 0.88 32 369,517,355 18,526,299 5.671 2015-05-18
204 2015-05-19 3,671,642 13,628 0.99 31 369,517,355 23,299,891 6.346 2015-05-15
205 2015-05-06 3,658,014 61,621 0.99 31 369,517,355 26,176,823 7.156 2015-05-04
206 2015-05-05 3,596,393 26,662 0.97 30 369,517,355 25,371,675 7.055 2015-04-30
207 2015-05-04 3,569,731 2,963 0.97 30 369,517,355 25,063,086 7.021 2015-04-29
208 2015-04-23 3,566,768 -1,481 0.97 29 369,517,355 27,089,008 7.595 2015-04-21
209 2015-04-21 3,568,249 -18,368 0.97 30 369,517,355 25,534,463 7.156 2015-04-17
210 2015-04-14 3,586,617 -32,588 0.97 31 369,517,355 26,150,167 7.291 2015-04-10
211 2015-04-13 3,619,205 -207,378 0.98 32 369,517,355 20,401,654 5.637 2015-04-09
212 2015-03-31 3,826,583 -29,625 1.04 32 369,517,355 20,924,827 5.468 2015-03-27
213 2015-03-27 3,856,208 -29,626 1.04 32 369,517,355 21,216,990 5.502 2015-03-25
214 2015-02-17 3,885,834 29,626 1.05 32 369,517,355 24,134,471 6.211 2015-02-13
215 2015-02-16 3,856,208 257,741 1.04 32 369,517,355 25,121,957 6.515 2015-02-12
216 2015-02-11 3,598,467 59,251 0.97 33 369,517,355 19,677,424 5.468 2015-02-09
217 2015-02-10 3,539,216 -75,545 0.96 33 369,517,355 17,919,836 5.063 2015-02-06
218 2015-02-09 3,614,761 -20,738 0.98 35 369,517,355 17,326,213 4.793 2015-02-05
219 2015-02-05 3,635,499 -296,254 0.98 35 369,517,355 15,953,027 4.388 2015-02-03
220 2015-02-02 3,931,753 59,251 1.06 35 369,517,355 18,182,036 4.624 2015-01-29
221 2015-01-30 3,872,502 -1,047,258 1.05 35 369,517,355 15,032,292 3.882 2015-01-28
222 2015-01-29 4,919,760 -16,294 1.33 40 369,517,355 19,097,542 3.882 2015-01-27
223 2015-01-27 4,936,054 -735,006 1.34 41 369,517,355 18,827,561 3.814 2015-01-23
224 2015-01-26 5,671,060 -207,378 1.53 43 369,517,355 19,908,260 3.511 2015-01-22
225 2015-01-19 5,878,438 -8,888 1.59 44 369,517,355 19,445,707 3.308 2015-01-15
226 2015-01-15 5,887,326 -11,850 1.59 45 369,517,355 19,077,657 3.240 2015-01-13
227 2015-01-14 5,899,176 14,813 1.60 45 369,517,355 18,518,680 3.139 2015-01-12
228 2015-01-13 5,884,363 5,925 1.59 45 369,517,355 21,054,311 3.578 2015-01-09
229 2015-01-12 5,878,438 59,250 1.59 44 369,517,355 21,628,388 3.679 2015-01-08
230 2015-01-09 5,819,188 -494,151 1.57 44 369,517,355 20,231,837 3.477 2015-01-07
231 2015-01-07 6,313,339 -118,502 1.71 45 369,517,355 18,753,291 2.970 2015-01-05
232 2014-10-27 6,431,841 -162,495 1.74 45 369,517,355 16,717,131 2.599 2014-10-23
233 2014-09-16 6,594,336 -34,366 1.78 46 369,517,355 18,920,200 2.869 2014-09-12
234 2014-09-12 6,628,702 17,776 1.79 47 369,517,355 18,795,050 2.835 2014-09-10
235 2014-09-02 6,610,926 -32,292 1.79 46 369,517,355 18,967,799 2.869 2014-08-29
236 2014-08-06 6,643,218 34,365 1.80 47 369,517,355 17,715,006 2.667 2014-08-04
237 2014-07-21 6,608,853 17,776 1.79 46 369,517,355 16,731,045 2.532 2014-07-17
238 2014-07-16 6,591,077 9,776 1.78 45 369,517,355 16,908,524 2.565 2014-07-14
239 2014-07-02 6,581,301 -8,888 1.78 44 369,517,355 16,216,993 2.464 2014-06-27
240 2014-06-25 6,590,189 -65,176 1.78 45 369,517,355 16,683,795 2.532 2014-06-23
241 2014-06-16 6,655,365 -5,925 1.80 46 369,517,355 16,624,145 2.498 2014-06-12
242 2014-06-13 6,661,290 -23,700 1.80 47 369,517,355 15,964,393 2.397 2014-06-11
243 2014-06-12 6,684,990 -2,962 1.81 48 369,517,355 15,795,541 2.363 2014-06-10
244 2014-06-03 6,687,952 8,887 1.81 49 369,517,355 16,028,291 2.397 2014-05-29
245 2014-04-29 6,679,065 -118,501 1.81 48 369,517,355 16,006,992 2.397 2014-04-25
246 2014-04-25 6,797,566 -202,638 1.84 48 369,517,355 16,290,991 2.397 2014-04-23
247 2014-04-23 7,000,204 13,331 1.89 49 369,517,355 17,249,212 2.464 2014-04-17
248 2014-04-11 6,986,873 -17,775 1.89 48 369,517,355 17,452,204 2.498 2014-04-09
249 2014-04-07 7,004,648 -296,254 1.90 49 369,517,355 17,733,044 2.532 2014-04-03
250 2014-03-28 7,300,902 65,176 1.98 49 369,517,355 18,729,485 2.565 2014-03-26
251 2014-03-27 7,235,726 8,887 1.96 48 369,517,355 18,073,803 2.498 2014-03-25
252 2014-03-21 7,226,839 -5,925 1.96 47 369,517,355 18,295,545 2.532 2014-03-19
253 2014-03-13 7,232,764 5,925 1.96 47 369,517,355 19,287,107 2.667 2014-03-11
254 2014-02-25 7,226,839 -65,175 1.96 46 369,517,355 19,759,189 2.734 2014-02-21
255 2014-02-21 7,292,014 2,962 1.97 47 369,517,355 20,429,668 2.802 2014-02-19
256 2014-02-17 7,289,052 -38,513 1.97 47 369,517,355 20,421,369 2.802 2014-02-13
257 2014-02-14 7,327,565 -50,363 1.98 48 369,517,355 20,281,928 2.768 2014-02-12
258 2014-02-05 7,377,928 -2,963 2.00 47 369,517,355 19,425,166 2.633 2014-01-30
259 2014-02-04 7,380,891 -14,812 2.00 47 369,517,355 19,183,826 2.599 2014-01-28
260 2014-01-29 7,395,703 -5,925 2.00 48 369,517,355 19,471,965 2.633 2014-01-27
261 2014-01-28 7,401,628 12,442 2.00 48 369,517,355 19,737,405 2.667 2014-01-24
262 2014-01-27 7,389,186 14,813 2.00 48 369,517,355 19,953,648 2.700 2014-01-23
263 2014-01-22 7,374,373 118,502 2.00 47 369,517,355 19,415,806 2.633 2014-01-20
264 2014-01-17 7,255,871 88,876 1.96 47 369,517,355 19,838,566 2.734 2014-01-15
265 2014-01-15 7,166,995 29,625 1.94 47 369,517,355 20,079,408 2.802 2014-01-13
266 2014-01-08 7,137,370 29,626 1.93 47 369,517,355 20,237,330 2.835 2014-01-06
267 2014-01-03 7,107,744 148,127 1.92 47 369,517,355 20,393,249 2.869 2013-12-31
268 2013-12-20 6,959,617 -3,556 1.88 47 369,517,355 20,438,090 2.937 2013-12-18
269 2013-12-18 6,963,173 -88,876 1.88 47 369,517,355 20,918,614 3.004 2013-12-16
270 2013-12-13 7,052,049 -23,700 1.91 47 369,517,355 20,233,451 2.869 2013-12-11
271 2013-12-06 7,075,749 -11,850 1.91 47 369,517,355 20,540,291 2.903 2013-12-04
272 2013-12-03 7,087,599 32,291 1.92 47 369,517,355 20,574,690 2.903 2013-11-29
273 2013-11-27 7,055,308 -107,243 1.91 46 369,517,355 20,242,802 2.869 2013-11-25
274 2013-10-22 7,162,551 -29,626 1.94 46 369,517,355 21,275,811 2.970 2013-10-18
275 2013-10-04 7,192,177 8,888 1.95 46 369,517,355 21,121,042 2.937 2013-10-02
276 2013-09-25 7,183,289 44,438 1.94 45 369,517,355 20,852,470 2.903 2013-09-23
277 2013-08-27 7,138,851 117,909 1.93 45 369,517,355 20,964,441 2.937 2013-08-23
278 2013-07-09 7,020,942 95,098 1.90 45 369,517,355 22,277,115 3.173 2013-07-05
279 2013-06-26 6,925,844 7,998 1.87 45 369,517,355 19,871,349 2.869 2013-06-24
280 2013-06-24 6,917,846 41,476 1.87 46 369,517,355 21,249,465 3.072 2013-06-20
281 2013-06-17 6,876,370 -29,625 1.86 46 369,517,355 21,354,174 3.105 2013-06-13
282 2013-06-13 6,905,995 -4,741 1.87 46 369,517,355 22,611,726 3.274 2013-06-10
283 2013-06-11 6,910,736 5,333 1.87 47 369,517,355 22,160,708 3.207 2013-06-07
284 2013-05-30 6,905,403 -5,925 1.87 46 369,517,355 24,008,331 3.477 2013-05-28
285 2013-05-29 6,911,328 79,989 1.87 46 369,517,355 24,264,508 3.511 2013-05-27
286 2013-05-28 6,831,339 36,985 1.85 45 369,517,355 23,983,680 3.511 2013-05-24
287 2013-05-27 6,794,354 32,272 1.86 45 365,929,808 24,085,423 3.545 2013-05-23
288 2013-05-24 6,762,082 608,172 1.85 45 365,929,808 24,201,512 3.579 2013-05-22
289 2013-05-21 6,153,910 -25,524 1.68 43 365,929,808 22,234,623 3.613 2013-05-16
290 2013-05-16 6,179,434 29,338 1.69 43 365,929,808 22,537,474 3.647 2013-05-14
291 2013-05-10 6,150,096 -37,259 1.68 43 365,929,808 21,801,582 3.545 2013-05-08
292 2013-05-08 6,187,355 46,941 1.69 43 365,929,808 20,035,556 3.238 2013-05-06
293 2013-04-30 6,140,414 5,867 1.68 43 365,929,808 19,883,555 3.238 2013-04-26
294 2013-04-25 6,134,547 -29,338 1.68 43 365,929,808 19,655,456 3.204 2013-04-23
295 2013-04-24 6,163,885 -5,574 1.68 43 365,929,808 19,959,557 3.238 2013-04-22
296 2013-04-15 6,169,459 4,694 1.69 43 365,929,808 19,767,316 3.204 2013-04-11
297 2013-04-12 6,164,765 70,117 1.68 42 365,929,808 19,752,276 3.204 2013-04-10
298 2013-04-03 6,094,648 -2,933 1.67 42 365,929,808 19,943,098 3.272 2013-03-28
299 2013-03-28 6,097,581 2,933 1.67 42 365,929,808 19,744,855 3.238 2013-03-26
300 2013-03-22 6,094,648 115,591 1.67 42 365,929,808 19,527,617 3.204 2013-03-20
301 2013-03-21 5,979,057 13,789 1.63 42 365,929,808 18,749,655 3.136 2013-03-19
302 2013-03-19 5,965,268 267,901 1.63 40 365,929,808 19,316,406 3.238 2013-03-15
303 2013-03-15 5,697,367 130,553 1.56 39 365,929,808 18,643,103 3.272 2013-03-13
304 2013-03-14 5,566,814 -231,769 1.52 39 365,929,808 18,026,154 3.238 2013-03-12
305 2013-03-12 5,798,583 -101,215 1.58 39 365,929,808 19,962,550 3.443 2013-03-08
306 2013-03-08 5,899,798 74,811 1.61 39 365,929,808 20,310,999 3.443 2013-03-06
307 2013-03-06 5,824,987 435,960 1.59 39 365,929,808 20,053,450 3.443 2013-03-04
308 2013-02-28 5,389,027 143,168 1.47 39 365,929,808 18,368,899 3.409 2013-02-26
309 2013-02-27 5,245,859 -348,826 1.43 39 365,929,808 18,774,945 3.579 2013-02-25
310 2013-02-26 5,594,685 -346,186 1.53 39 365,929,808 21,358,288 3.818 2013-02-22
311 2013-02-25 5,940,871 14,669 1.62 39 365,929,808 22,072,391 3.715 2013-02-21
312 2013-02-18 5,926,202 91,534 1.62 39 365,929,808 23,027,886 3.886 2013-02-14
313 2013-02-14 5,834,668 -5,868 1.59 39 365,929,808 22,274,447 3.818 2013-02-07
314 2013-02-07 5,840,536 8,802 1.60 39 365,929,808 22,695,007 3.886 2013-02-05
315 2013-02-06 5,831,734 85,226 1.59 39 365,929,808 23,257,142 3.988 2013-02-04
316 2013-02-04 5,746,508 -14,669 1.57 38 365,929,808 23,113,131 4.022 2013-01-31
317 2013-02-01 5,761,177 -14,669 1.57 38 365,929,808 23,564,880 4.090 2013-01-30
318 2013-01-31 5,775,846 -2,934 1.58 38 365,929,808 22,443,636 3.886 2013-01-29
319 2013-01-29 5,778,780 17,603 1.58 38 365,929,808 22,061,089 3.818 2013-01-25
320 2013-01-24 5,761,177 -5,868 1.57 38 365,929,808 22,975,758 3.988 2013-01-22
321 2013-01-23 5,767,045 -5,867 1.58 38 365,929,808 22,999,160 3.988 2013-01-21
322 2013-01-22 5,772,912 -48,407 1.58 38 365,929,808 22,825,783 3.954 2013-01-18
323 2013-01-21 5,821,319 -29,338 1.59 38 365,929,808 22,818,758 3.920 2013-01-17
324 2013-01-18 5,850,657 17,016 1.60 38 365,929,808 23,332,607 3.988 2013-01-16
325 2013-01-15 5,833,641 9,388 1.59 38 365,929,808 23,463,591 4.022 2013-01-11
326 2013-01-14 5,824,253 8,801 1.59 37 365,929,808 23,822,879 4.090 2013-01-10
327 2013-01-10 5,815,452 -146,689 1.59 36 365,929,808 23,985,104 4.124 2013-01-08
328 2013-01-09 5,962,141 -29,338 1.63 36 365,929,808 23,573,985 3.954 2013-01-07
329 2013-01-07 5,991,479 -11,735 1.64 36 365,929,808 23,485,762 3.920 2013-01-03
330 2013-01-04 6,003,214 5,868 1.64 37 365,929,808 23,531,761 3.920 2013-01-02
331 2013-01-02 5,997,346 5,867 1.64 37 365,929,808 22,895,487 3.818 2012-12-27
332 2012-12-27 5,991,479 82,146 1.64 36 365,929,808 23,077,314 3.852 2012-12-20
333 2012-12-20 5,909,333 -64,543 1.61 35 365,929,808 22,156,641 3.749 2012-12-18
334 2012-12-17 5,973,876 -2,934 1.63 36 365,929,808 21,991,392 3.681 2012-12-13
335 2012-12-14 5,976,810 14,669 1.63 36 365,929,808 21,391,021 3.579 2012-12-12
336 2012-12-04 5,962,141 -11,148 1.63 36 365,929,808 20,728,849 3.477 2012-11-30
337 2012-12-03 5,973,289 29,338 1.63 36 365,929,808 20,767,607 3.477 2012-11-29
338 2012-11-21 5,943,951 58,675 1.62 36 365,929,808 20,463,003 3.443 2012-11-19
339 2012-11-20 5,885,276 -38,139 1.61 36 365,929,808 20,261,005 3.443 2012-11-16
340 2012-11-15 5,923,415 53,688 1.62 36 365,929,808 20,392,304 3.443 2012-11-13
341 2012-11-14 5,869,727 -14,082 1.60 36 365,929,808 20,607,623 3.511 2012-11-12
342 2012-11-12 5,883,809 -27,871 1.61 36 365,929,808 21,258,724 3.613 2012-11-08
343 2012-11-07 5,911,680 64,543 1.62 36 365,929,808 21,560,929 3.647 2012-11-05
344 2012-11-02 5,847,137 88,014 1.60 36 365,929,808 21,524,833 3.681 2012-10-31
345 2012-10-31 5,759,123 70,410 1.57 36 365,929,808 21,200,831 3.681 2012-10-29
346 2012-10-30 5,688,713 29,338 1.55 36 365,929,808 22,686,769 3.988 2012-10-26
347 2012-10-24 5,659,375 26,697 1.55 36 365,929,808 22,183,960 3.920 2012-10-19
348 2012-10-19 5,632,678 -2,933 1.54 34 365,929,808 21,887,318 3.886 2012-10-17
349 2012-10-17 5,635,611 5,867 1.54 34 365,929,808 21,706,621 3.852 2012-10-15
350 2012-10-15 5,629,744 55,742 1.54 33 365,929,808 21,684,023 3.852 2012-10-11
351 2012-10-12 5,574,002 152,556 1.52 33 365,929,808 22,039,304 3.954 2012-10-10
352 2012-10-10 5,421,446 -14,668 1.48 33 365,929,808 20,881,724 3.852 2012-10-08
353 2012-10-08 5,436,114 -29,338 1.49 33 365,929,808 20,938,220 3.852 2012-10-04
354 2012-10-05 5,465,452 5,281 1.49 33 365,929,808 21,051,221 3.852 2012-10-03
355 2012-10-04 5,460,171 -29,338 1.49 35 365,929,808 20,100,311 3.681 2012-09-28
356 2012-10-03 5,489,509 181,307 1.50 35 365,929,808 20,021,197 3.647 2012-09-27
357 2012-09-28 5,308,202 -76,278 1.45 35 365,929,808 18,274,335 3.443 2012-09-26
358 2012-09-27 5,384,480 -20,536 1.47 35 365,929,808 19,087,536 3.545 2012-09-25
359 2012-09-26 5,405,016 -14,669 1.48 35 365,929,808 19,160,335 3.545 2012-09-24
360 2012-09-25 5,419,685 -23,470 1.48 36 365,929,808 18,842,867 3.477 2012-09-21
361 2012-09-21 5,443,155 -5,868 1.49 37 365,929,808 19,666,602 3.613 2012-09-19
362 2012-09-20 5,449,023 -49,874 1.49 37 365,929,808 19,687,804 3.613 2012-09-18
363 2012-09-19 5,498,897 -58,676 1.50 37 365,929,808 18,930,833 3.443 2012-09-17
364 2012-09-18 5,557,573 -94,174 1.52 37 365,929,808 17,238,495 3.102 2012-09-14
365 2012-09-13 5,651,747 -29,338 1.54 37 365,929,808 17,337,960 3.068 2012-09-11
366 2012-09-12 5,681,085 7,628 1.55 37 365,929,808 17,621,604 3.102 2012-09-10
367 2012-09-11 5,673,457 29,338 1.55 37 365,929,808 17,597,944 3.102 2012-09-07
368 2012-09-07 5,644,119 6,161 1.54 37 365,929,808 16,929,791 3.000 2012-09-05
369 2012-09-05 5,637,958 234,115 1.54 37 365,929,808 17,682,142 3.136 2012-09-03
370 2012-09-04 5,403,843 306,014 1.48 37 365,929,808 16,575,414 3.067 2012-08-31
371 2012-08-31 5,097,829 78,631 1.41 36 361,908,601 15,812,459 3.102 2012-08-29
372 2012-08-30 5,019,198 72,539 1.39 36 361,908,601 15,914,530 3.171 2012-08-28
373 2012-08-28 4,946,659 8,995 1.37 36 361,908,601 16,025,496 3.240 2012-08-24
374 2012-08-27 4,937,664 12,767 1.36 36 361,908,601 16,166,529 3.274 2012-08-23
375 2012-08-17 4,924,897 -23,213 1.36 35 361,908,601 16,294,462 3.309 2012-08-15
376 2012-08-15 4,948,110 9,285 1.37 35 361,908,601 16,200,731 3.274 2012-08-13
377 2012-08-14 4,938,825 159,150 1.36 35 361,908,601 16,851,186 3.412 2012-08-10
378 2012-08-13 4,779,675 -131,730 1.32 34 361,908,601 15,649,253 3.274 2012-08-09
379 2012-08-10 4,911,405 -13,347 1.36 34 361,908,601 16,588,361 3.378 2012-08-08
380 2012-08-09 4,924,752 -324,973 1.36 34 361,908,601 14,936,151 3.033 2012-08-07
381 2012-08-07 5,249,725 -26,114 1.45 34 361,908,601 15,559,895 2.964 2012-08-03
382 2012-08-06 5,275,839 -14,507 1.46 34 361,908,601 15,091,808 2.861 2012-08-02
383 2012-08-03 5,290,346 116,061 1.46 34 361,908,601 15,497,964 2.929 2012-08-01
384 2012-08-01 5,174,285 8,705 1.43 34 361,908,601 14,979,637 2.895 2012-07-30
385 2012-07-27 5,165,580 116,061 1.43 33 361,908,601 14,420,349 2.792 2012-07-25
386 2012-07-20 5,049,519 29,016 1.40 33 361,908,601 15,662,611 3.102 2012-07-18
387 2012-07-18 5,020,503 38,010 1.39 33 361,908,601 15,572,609 3.102 2012-07-16
388 2012-07-10 4,982,493 -38,591 1.38 35 361,908,601 15,969,867 3.205 2012-07-06
389 2012-07-09 5,021,084 581 1.39 36 361,908,601 15,747,461 3.136 2012-07-05
390 2012-07-06 5,020,503 2,901 1.39 35 361,908,601 15,918,667 3.171 2012-07-04
391 2012-07-05 5,017,602 124,767 1.39 35 361,908,601 15,909,469 3.171 2012-07-03
392 2012-07-03 4,892,835 87,046 1.35 36 361,908,601 15,176,608 3.102 2012-06-28
393 2012-06-29 4,805,789 20,310 1.33 36 361,908,601 15,237,867 3.171 2012-06-27
394 2012-06-27 4,785,479 58,031 1.32 35 361,908,601 15,338,398 3.205 2012-06-25
395 2012-06-26 4,727,448 5,803 1.31 35 361,908,601 15,315,327 3.240 2012-06-22
396 2012-06-19 4,721,645 -29,015 1.30 34 361,908,601 15,459,256 3.274 2012-06-15
397 2012-06-14 4,750,660 61,513 1.31 34 361,908,601 15,881,713 3.343 2012-06-12
398 2012-06-05 4,689,147 37,139 1.30 34 361,908,601 15,352,853 3.274 2012-06-01
399 2012-06-04 4,652,008 -270,423 1.29 34 361,908,601 15,551,914 3.343 2012-05-31
400 2012-06-01 4,922,431 58,031 1.36 34 361,908,601 16,625,601 3.378 2012-05-30
401 2012-05-30 4,864,400 -58,031 1.34 34 361,908,601 16,094,303 3.309 2012-05-28
402 2012-05-21 4,922,431 129,118 1.36 34 361,908,601 17,304,197 3.515 2012-05-17
403 2012-05-16 4,793,313 -8,704 1.32 34 361,908,601 15,198,309 3.171 2012-05-14
404 2012-05-08 4,802,017 8,704 1.33 35 361,908,601 17,211,895 3.584 2012-05-04
405 2012-05-07 4,793,313 58,031 1.32 34 361,908,601 17,180,697 3.584 2012-05-03
406 2012-05-04 4,735,282 2,902 1.31 33 361,908,601 17,462,293 3.688 2012-05-02
407 2012-05-03 4,732,380 145,077 1.31 32 361,908,601 17,288,492 3.653 2012-04-30
408 2012-04-25 4,587,303 174,092 1.27 32 361,908,601 17,074,690 3.722 2012-04-23
409 2012-04-19 4,413,211 -29,016 1.22 32 361,908,601 17,643,483 3.998 2012-04-17
410 2012-04-17 4,442,227 14,508 1.23 32 361,908,601 16,687,793 3.757 2012-04-13
411 2012-04-16 4,427,719 -8,704 1.22 32 361,908,601 15,565,098 3.515 2012-04-12
412 2012-04-12 4,436,423 -34,819 1.23 33 361,908,601 15,748,595 3.550 2012-04-10
413 2012-04-10 4,471,242 -14,508 1.24 33 361,908,601 16,026,296 3.584 2012-04-03
414 2012-04-05 4,485,750 -14,507 1.24 33 361,908,601 15,459,901 3.446 2012-04-02
415 2012-03-30 4,500,257 8,704 1.24 33 361,908,601 16,285,394 3.619 2012-03-28
416 2012-03-29 4,491,553 -8,704 1.24 32 361,908,601 17,027,891 3.791 2012-03-27
417 2012-03-28 4,500,257 -43,523 1.24 33 361,908,601 17,215,988 3.826 2012-03-26
418 2012-03-26 4,543,780 58,030 1.26 33 361,908,601 16,756,092 3.688 2012-03-22
419 2012-03-21 4,485,750 -2,901 1.24 33 361,908,601 17,933,485 3.998 2012-03-19
420 2012-03-16 4,488,651 98,652 1.24 33 361,908,601 15,624,598 3.481 2012-03-14
421 2012-03-15 4,389,999 -6,383 1.21 34 361,908,601 14,070,807 3.205 2012-03-13
422 2012-03-14 4,396,382 -58,031 1.21 35 361,908,601 11,363,924 2.585 2012-03-12
423 2012-03-13 4,454,413 -20,311 1.23 35 361,908,601 11,360,406 2.550 2012-03-09
424 2012-03-12 4,474,724 -29,015 1.24 36 361,908,601 11,412,207 2.550 2012-03-08
425 2012-03-08 4,503,739 -21,762 1.24 36 361,908,601 11,330,987 2.516 2012-03-06
426 2012-03-06 4,525,501 -29,015 1.25 36 361,908,601 12,165,583 2.688 2012-03-02
427 2012-03-01 4,554,516 -29,015 1.26 37 361,908,601 12,086,613 2.654 2012-02-28
428 2012-02-27 4,583,531 882,067 1.27 37 361,908,601 12,953,457 2.826 2012-02-23
429 2012-02-24 3,701,464 -8,704 1.02 35 361,908,601 10,333,090 2.792 2012-02-22
430 2012-02-23 3,710,168 -261,139 1.03 35 361,908,601 9,590,174 2.585 2012-02-21
431 2012-02-22 3,971,307 -417,821 1.10 36 361,908,601 9,170,223 2.309 2012-02-20
432 2012-02-21 4,389,128 -23,793 1.21 38 361,908,601 9,529,946 2.171 2012-02-17
433 2012-02-20 4,412,921 -58,031 1.22 38 361,908,601 9,581,607 2.171 2012-02-16
434 2012-02-17 4,470,952 -60,932 1.24 38 361,908,601 9,861,696 2.206 2012-02-15
435 2012-02-16 4,531,884 8,705 1.25 38 361,908,601 9,839,907 2.171 2012-02-14
436 2012-02-15 4,523,179 -23,213 1.25 38 361,908,601 9,821,006 2.171 2012-02-13
437 2012-02-13 4,546,392 26,985 1.26 38 361,908,601 10,028,096 2.206 2012-02-09
438 2012-02-09 4,519,407 -76,601 1.25 37 361,908,601 9,657,057 2.137 2012-02-07
439 2012-02-08 4,596,008 -17,409 1.27 37 361,908,601 9,503,940 2.068 2012-02-06
440 2012-02-07 4,613,417 -29,016 1.27 37 361,908,601 9,698,938 2.102 2012-02-03
441 2012-02-06 4,642,433 -40,621 1.28 38 361,908,601 9,439,942 2.033 2012-02-02
442 2012-02-02 4,683,054 -17,409 1.29 38 361,908,601 9,199,742 1.964 2012-01-31
443 2012-01-30 4,700,463 -58,031 1.30 38 361,908,601 9,557,940 2.033 2012-01-26
444 2012-01-27 4,758,494 -29,016 1.31 38 361,908,601 9,347,942 1.964 2012-01-20
445 2012-01-13 4,787,510 -29,015 1.32 38 361,908,601 8,909,947 1.861 2012-01-11
446 2012-01-12 4,816,525 -29,015 1.33 38 361,908,601 8,797,947 1.827 2012-01-10
447 2012-01-11 4,845,540 -43,523 1.34 38 361,908,601 8,683,947 1.792 2012-01-09
448 2011-12-30 4,889,063 8,704 1.35 38 361,908,601 8,930,446 1.827 2011-12-28
449 2011-12-28 4,880,359 -2,901 1.35 37 361,908,601 8,409,950 1.723 2011-12-22
450 2011-12-23 4,883,260 -14,508 1.35 37 361,908,601 8,583,248 1.758 2011-12-21
451 2011-12-22 4,897,768 116,061 1.35 37 361,908,601 8,439,950 1.723 2011-12-20
452 2011-12-21 4,781,707 72,539 1.32 37 361,908,601 8,239,951 1.723 2011-12-19
453 2011-12-20 4,709,168 -17,409 1.30 37 361,908,601 8,277,249 1.758 2011-12-16
454 2011-12-15 4,726,577 -26,114 1.31 38 361,908,601 8,959,444 1.896 2011-12-13
455 2011-12-09 4,752,691 -46,425 1.31 38 361,908,601 9,500,342 1.999 2011-12-07
456 2011-12-06 4,799,116 79,793 1.33 38 361,908,601 9,923,940 2.068 2011-12-02
457 2011-11-29 4,719,323 296,247 1.30 38 361,908,601 8,783,045 1.861 2011-11-25
458 2011-11-25 4,423,076 145,077 1.22 38 361,908,601 8,841,461 1.999 2011-11-23
459 2011-11-24 4,277,999 26,694 1.18 38 361,908,601 9,141,217 2.137 2011-11-22
460 2011-11-23 4,251,305 12,476 1.17 38 361,908,601 9,230,696 2.171 2011-11-21
461 2011-11-18 4,238,829 -29,015 1.17 37 361,908,601 9,495,786 2.240 2011-11-16
462 2011-11-15 4,267,844 -14,508 1.18 37 361,908,601 9,707,874 2.275 2011-11-11
463 2011-11-11 4,282,352 14,508 1.18 37 361,908,601 10,036,053 2.344 2011-11-09
464 2011-11-10 4,267,844 5,803 1.18 36 361,908,601 9,413,696 2.206 2011-11-08
465 2011-11-08 4,262,041 11,606 1.18 36 361,908,601 9,841,563 2.309 2011-11-04
466 2011-11-07 4,250,435 34,819 1.17 36 361,908,601 9,668,274 2.275 2011-11-03
467 2011-10-27 4,215,616 17,409 1.16 36 361,908,601 9,879,651 2.344 2011-10-25
468 2011-10-26 4,198,207 -58,031 1.16 35 361,908,601 10,706,986 2.550 2011-10-24
469 2011-10-25 4,256,238 -377,200 1.18 35 361,908,601 8,948,029 2.102 2011-10-21
470 2011-10-21 4,633,438 -87,046 1.28 37 361,908,601 7,984,450 1.723 2011-10-19
471 2011-10-20 4,720,484 -34,819 1.30 37 361,908,601 8,134,450 1.723 2011-10-18
472 2011-10-17 4,755,303 114,321 1.31 38 361,908,601 8,850,007 1.861 2011-10-13
473 2011-10-13 4,640,982 58,031 1.28 38 361,908,601 7,037,756 1.516 2011-10-11
474 2011-10-11 4,582,951 -7,834 1.27 37 361,908,601 6,317,960 1.379 2011-10-07
475 2011-10-10 4,590,785 -1,451 1.27 37 361,908,601 6,249,650 1.361 2011-10-06
476 2011-10-04 4,592,236 12,767 1.27 37 361,908,601 6,647,298 1.448 2011-09-30
477 2011-09-30 4,579,469 -6,384 1.27 36 361,908,601 6,865,561 1.499 2011-09-27
478 2011-09-12 4,585,853 -5,803 1.27 37 361,908,601 9,166,843 1.999 2011-09-08
479 2011-09-08 4,591,656 2,902 1.27 37 361,908,601 9,494,940 2.068 2011-09-06
480 2011-09-07 4,588,754 20,891 1.27 37 361,908,601 9,172,641 1.999 2011-09-05
481 2011-08-31 4,567,863 -58,031 1.26 37 361,908,601 9,130,882 1.999 2011-08-29
482 2011-08-29 4,625,894 -4,352 1.28 37 361,908,601 9,246,882 1.999 2011-08-25
483 2011-08-24 4,630,246 -29,016 1.28 37 361,908,601 9,255,581 1.999 2011-08-22
484 2011-08-19 4,659,262 -8,704 1.29 37 361,908,601 10,116,478 2.171 2011-08-17
485 2011-08-17 4,667,966 -14,508 1.29 37 361,908,601 10,135,376 2.171 2011-08-15
486 2011-08-16 4,682,474 -265,781 1.29 37 361,908,601 10,005,498 2.137 2011-08-12
487 2011-08-12 4,948,255 -4,062 1.37 38 361,908,601 10,573,418 2.137 2011-08-10
488 2011-08-04 4,952,317 -29,015 1.37 38 361,908,601 12,630,246 2.550 2011-08-02
489 2011-08-02 4,981,332 87,046 1.38 38 361,908,601 12,875,924 2.585 2011-07-29
490 2011-08-01 4,894,286 -29,016 1.35 37 361,908,601 12,650,924 2.585 2011-07-28
491 2011-07-28 4,923,302 -1,741 1.36 37 361,908,601 12,725,926 2.585 2011-07-26
492 2011-07-27 4,925,043 -5,803 1.36 37 361,908,601 12,390,948 2.516 2011-07-25
493 2011-07-26 4,930,846 -31,917 1.36 37 361,908,601 12,575,487 2.550 2011-07-22
494 2011-07-21 4,962,763 -8,704 1.37 37 361,908,601 12,827,926 2.585 2011-07-19
495 2011-07-20 4,971,467 17,409 1.37 37 361,908,601 12,850,424 2.585 2011-07-18
496 2011-07-19 4,954,058 -29,015 1.37 37 361,908,601 12,805,425 2.585 2011-07-15
497 2011-07-08 4,983,073 -29,016 1.38 37 361,908,601 13,567,380 2.723 2011-07-06
498 2011-07-05 5,012,089 58,031 1.38 37 361,908,601 12,955,426 2.585 2011-06-30
499 2011-07-04 4,954,058 -29,015 1.37 37 361,908,601 12,634,686 2.550 2011-06-29
500 2011-06-28 4,983,073 29,015 1.38 37 361,908,601 12,536,946 2.516 2011-06-24
501 2011-06-24 4,954,058 -7,834 1.37 37 361,908,601 12,122,469 2.447 2011-06-22
502 2011-06-22 4,961,892 8,704 1.37 37 361,908,601 12,312,648 2.481 2011-06-20
503 2011-06-21 4,953,188 6,384 1.37 36 361,908,601 12,461,758 2.516 2011-06-17
504 2011-06-16 4,946,804 -12,187 1.37 35 361,908,601 12,957,164 2.619 2011-06-14
505 2011-06-10 4,958,991 29,016 1.37 36 361,908,601 13,672,721 2.757 2011-06-08
506 2011-06-03 4,929,975 -116,062 1.36 36 361,908,601 13,932,537 2.826 2011-06-01
507 2011-06-02 5,046,037 -29,015 1.39 36 361,908,601 14,434,448 2.861 2011-05-31
508 2011-05-31 5,075,052 -23,212 1.40 36 361,908,601 13,992,720 2.757 2011-05-27
509 2011-05-30 5,098,264 -8,705 1.41 36 361,908,601 14,408,137 2.826 2011-05-26
510 2011-05-27 5,106,969 -87,046 1.41 35 361,908,601 14,080,720 2.757 2011-05-25
511 2011-05-26 5,194,015 -43,523 1.44 35 361,908,601 14,320,719 2.757 2011-05-24
512 2011-05-25 5,237,538 -29,016 1.45 35 361,908,601 14,260,210 2.723 2011-05-23
513 2011-05-24 5,266,554 130,860 1.46 35 361,908,601 14,702,230 2.792 2011-05-20
514 2011-05-23 5,135,694 -34,819 1.42 35 361,908,601 14,513,917 2.826 2011-05-19
515 2011-05-20 5,170,513 -29,015 1.43 35 361,908,601 14,255,921 2.757 2011-05-18
516 2011-05-18 5,199,528 -58,031 1.44 35 361,908,601 14,335,920 2.757 2011-05-16
517 2011-05-17 5,257,559 -69,637 1.45 35 361,908,601 14,677,119 2.792 2011-05-13
518 2011-05-12 5,327,196 170,901 1.47 35 361,908,601 15,055,118 2.826 2011-05-09
519 2011-05-11 5,156,295 6,383 1.42 33 361,908,601 14,394,428 2.792 2011-05-06
520 2011-05-05 5,149,912 -8,704 1.42 32 361,908,601 14,376,610 2.792 2011-05-03
521 2011-05-03 5,158,616 -14,798 1.43 32 361,908,601 14,578,697 2.826 2011-04-28
522 2011-04-28 5,173,414 -11,606 1.43 32 361,908,601 14,620,517 2.826 2011-04-26
523 2011-04-26 5,185,020 14,507 1.43 32 361,908,601 15,189,414 2.929 2011-04-20
524 2011-04-19 5,170,513 -58,031 1.43 31 361,908,601 15,325,115 2.964 2011-04-15
525 2011-04-18 5,228,544 -58,030 1.44 31 361,908,601 15,136,717 2.895 2011-04-14
526 2011-04-14 5,286,574 -46,425 1.46 31 361,908,601 15,304,715 2.895 2011-04-12
527 2011-04-13 5,332,999 -72,538 1.47 31 361,908,601 15,622,915 2.929 2011-04-11
528 2011-04-08 5,405,537 29,015 1.49 31 361,908,601 15,649,115 2.895 2011-04-06
529 2011-03-31 5,376,522 128,828 1.49 30 361,908,601 14,638,621 2.723 2011-03-29
530 2011-03-18 5,247,694 -72,538 1.45 30 361,908,601 14,287,862 2.723 2011-03-16
531 2011-03-17 5,320,232 210,652 1.47 30 361,908,601 14,485,361 2.723 2011-03-15
532 2011-03-11 5,109,580 11,606 1.41 30 361,908,601 14,968,414 2.929 2011-03-09
533 2011-03-10 5,097,974 58,030 1.41 30 361,908,601 14,758,715 2.895 2011-03-08
534 2011-03-09 5,039,944 -40,621 1.39 29 361,908,601 14,590,717 2.895 2011-03-07
535 2011-03-08 5,080,565 -20,311 1.40 29 361,908,601 14,883,415 2.929 2011-03-04
536 2011-03-04 5,100,876 -69,637 1.41 29 361,908,601 14,415,519 2.826 2011-03-02
537 2011-03-03 5,170,513 -34,818 1.43 29 361,908,601 14,968,717 2.895 2011-03-01
538 2011-02-24 5,205,331 -72,539 1.44 29 361,908,601 15,428,313 2.964 2011-02-22
539 2011-02-14 5,277,870 -5,222 1.46 29 361,908,601 17,462,305 3.309 2011-02-10
540 2011-02-09 5,283,092 -29,016 1.46 28 361,908,601 18,025,820 3.412 2011-02-07
541 2011-02-08 5,312,108 -5,803 1.47 28 361,908,601 18,307,901 3.446 2011-02-02
542 2011-02-01 5,317,911 8,705 1.47 28 361,908,601 17,961,342 3.378 2011-01-28
543 2011-01-28 5,309,206 -58,031 1.47 28 361,908,601 18,114,920 3.412 2011-01-26
544 2011-01-26 5,367,237 250,403 1.48 28 361,908,601 18,312,921 3.412 2011-01-24
545 2011-01-21 5,116,834 -75,440 1.41 27 361,908,601 18,869,342 3.688 2011-01-19
546 2011-01-20 5,192,274 -22,052 1.43 27 361,908,601 19,147,542 3.688 2011-01-18
547 2011-01-19 5,214,326 -41,492 1.44 27 361,908,601 19,049,154 3.653 2011-01-17
548 2011-01-18 5,255,818 -87,046 1.45 27 361,908,601 18,476,178 3.515 2011-01-14
549 2011-01-17 5,342,864 -87,046 1.48 27 361,908,601 19,150,456 3.584 2011-01-13
550 2011-01-12 5,429,910 -111,129 1.50 27 361,908,601 19,088,177 3.515 2011-01-10
551 2011-01-10 5,541,039 -101,554 1.53 29 361,908,601 18,714,961 3.378 2011-01-06
552 2011-01-05 5,642,593 -2,902 1.56 30 361,908,601 19,057,962 3.378 2011-01-03
553 2010-12-30 5,645,495 -16,538 1.56 30 361,908,601 17,511,211 3.102 2010-12-28
554 2010-12-29 5,662,033 60,352 1.56 30 361,908,601 17,757,648 3.136 2010-12-24
555 2010-12-28 5,601,681 -5,803 1.55 30 361,908,601 17,761,427 3.171 2010-12-22
556 2010-12-17 5,607,484 -98,653 1.55 30 361,908,601 17,779,827 3.171 2010-12-15
557 2010-12-16 5,706,137 -58,031 1.58 29 361,908,601 18,485,947 3.240 2010-12-14
558 2010-12-15 5,764,168 -28,725 1.59 29 361,908,601 18,475,288 3.205 2010-12-13
559 2010-12-14 5,792,893 -23,502 1.60 29 361,908,601 18,767,007 3.240 2010-12-10
560 2010-12-13 5,816,395 -26,114 1.61 29 361,908,601 19,244,063 3.309 2010-12-09
561 2010-12-10 5,842,509 -20,311 1.61 29 361,908,601 19,330,464 3.309 2010-12-08
562 2010-12-08 5,862,820 246,631 1.62 29 361,908,601 19,801,783 3.378 2010-12-06
563 2010-12-07 5,616,189 -238,797 1.55 29 361,908,601 19,162,341 3.412 2010-12-03
564 2010-12-06 5,854,986 -8,704 1.62 29 361,908,601 19,371,745 3.309 2010-12-02
565 2010-12-01 5,863,690 206,299 1.62 30 361,908,601 18,794,276 3.205 2010-11-29
566 2010-11-30 5,657,391 -29,015 1.56 29 361,908,601 18,133,047 3.205 2010-11-26
567 2010-11-23 5,686,406 -5,803 1.57 29 361,908,601 19,401,920 3.412 2010-11-19
568 2010-11-22 5,692,209 17,409 1.57 28 361,908,601 19,617,899 3.446 2010-11-18
569 2010-11-15 5,674,800 -63,834 1.57 27 361,908,601 20,926,952 3.688 2010-11-11
570 2010-11-12 5,738,634 -69,637 1.59 27 361,908,601 20,766,795 3.619 2010-11-10
571 2010-11-09 5,808,271 -5,803 1.60 26 361,908,601 22,019,690 3.791 2010-11-05
572 2010-11-04 5,814,074 -8,937 1.61 25 361,908,601 21,841,311 3.757 2010-11-02
573 2010-11-03 5,823,011 -29,015 1.61 26 361,908,601 21,473,510 3.688 2010-11-01
574 2010-10-29 5,852,026 -72,539 1.62 26 361,908,601 21,177,135 3.619 2010-10-27
575 2010-10-27 5,924,565 -5,803 1.64 26 361,908,601 22,664,759 3.826 2010-10-25
576 2010-10-26 5,930,368 -16,248 1.64 26 361,908,601 20,234,314 3.412 2010-10-22
577 2010-10-25 5,946,616 -72,539 1.64 27 361,908,601 20,289,752 3.412 2010-10-21
578 2010-10-22 6,019,155 -87,046 1.66 30 361,908,601 20,122,360 3.343 2010-10-20
579 2010-10-20 6,106,201 -14,508 1.69 30 361,908,601 20,413,359 3.343 2010-10-18
580 2010-10-15 6,120,709 14,508 1.69 30 361,908,601 20,461,860 3.343 2010-10-13
581 2010-10-13 6,106,201 -29,015 1.69 29 361,908,601 19,571,571 3.205 2010-10-11
582 2010-10-11 6,135,216 -4,787,539 1.70 29 361,908,601 19,664,570 3.205 2010-10-07
583 2010-10-08 10,922,755 8,705 3.02 31 361,908,601 35,762,465 3.274 2010-10-06
584 2010-10-06 10,914,050 -232,123 3.02 30 361,908,601 30,844,053 2.826 2010-10-04
585 2010-10-05 11,146,173 -148,269 3.08 32 361,908,601 30,731,759 2.757 2010-09-30
586 2010-09-28 11,294,442 -31,917 3.12 32 361,908,601 31,919,074 2.826 2010-09-24
587 2010-09-22 11,326,359 206,299 3.13 32 361,908,601 32,399,631 2.861 2010-09-20
588 2010-09-21 11,120,060 -127,667 3.07 31 361,908,601 31,809,502 2.861 2010-09-17
589 2010-09-20 11,247,727 -26,114 3.11 31 361,908,601 31,399,406 2.792 2010-09-16
590 2010-09-17 11,273,841 -58,031 3.12 31 361,908,601 31,472,307 2.792 2010-09-15
591 2010-09-14 11,331,872 -29,015 3.13 31 361,908,601 31,243,760 2.757 2010-09-10
592 2010-09-13 11,360,887 -87,046 3.14 31 361,908,601 30,932,212 2.723 2010-09-09
593 2010-09-08 11,447,933 -43,524 3.16 31 361,908,601 30,774,665 2.688 2010-09-06
594 2010-09-07 11,491,457 -15,958 3.18 31 361,908,601 30,099,573 2.619 2010-09-03
595 2010-09-02 11,507,415 101,554 3.18 31 361,908,601 29,744,775 2.585 2010-08-31
596 2010-08-26 11,405,861 -63,834 3.15 30 361,908,601 30,268,469 2.654 2010-08-24
597 2010-08-24 11,469,695 -81,243 3.17 30 361,908,601 30,437,869 2.654 2010-08-20
598 2010-08-17 11,550,938 -87,046 3.19 30 361,908,601 30,653,469 2.654 2010-08-13
599 2010-08-12 11,637,984 -229,222 3.22 30 361,908,601 31,285,565 2.688 2010-08-10
600 2010-08-10 11,867,206 14,508 3.28 30 361,908,601 32,719,761 2.757 2010-08-06
601 2010-08-06 11,852,698 -23,212 3.28 30 361,908,601 32,271,263 2.723 2010-08-04
602 2010-08-04 11,875,910 -20,311 3.28 30 361,908,601 31,106,571 2.619 2010-08-02
603 2010-08-03 11,896,221 -3,192 3.29 31 361,908,601 31,159,772 2.619 2010-07-30
604 2010-08-02 11,899,413 -29,015 3.29 32 361,908,601 31,578,239 2.654 2010-07-29
605 2010-07-30 11,928,428 -43,523 3.30 33 361,908,601 30,833,024 2.585 2010-07-28
606 2010-07-27 11,971,951 -29,016 3.31 34 361,908,601 30,532,917 2.550 2010-07-23
607 2010-07-22 12,000,967 -29,015 3.32 34 361,908,601 29,779,705 2.481 2010-07-20
608 2010-07-21 12,029,982 46,425 3.32 34 361,908,601 29,022,490 2.413 2010-07-19
609 2010-07-15 11,983,557 -14,508 3.31 34 361,908,601 30,562,517 2.550 2010-07-13
610 2010-07-06 11,998,065 87,046 3.32 34 361,908,601 28,531,983 2.378 2010-07-02
611 2010-07-05 11,911,019 29,015 3.29 33 361,908,601 29,145,997 2.447 2010-06-30
612 2010-06-28 11,882,004 -17,409 3.28 32 361,908,601 30,303,519 2.550 2010-06-24
613 2010-06-25 11,899,413 17,409 3.29 33 361,908,601 31,168,132 2.619 2010-06-23
614 2010-06-22 11,882,004 -14,507 3.28 32 361,908,601 30,303,519 2.550 2010-06-18
615 2010-06-15 11,896,511 -8,705 3.29 33 361,908,601 28,290,482 2.378 2010-06-11
616 2010-06-14 11,905,216 -203,108 3.29 33 361,908,601 27,900,876 2.344 2010-06-10
617 2010-06-11 12,108,324 -58,030 3.35 33 361,908,601 28,794,184 2.378 2010-06-09
618 2010-06-10 12,166,354 17,409 3.36 33 361,908,601 28,932,182 2.378 2010-06-08
619 2010-06-02 12,148,945 -43,523 3.36 33 361,908,601 30,146,904 2.481 2010-05-31
620 2010-05-31 12,192,468 -92,849 3.37 33 361,908,601 29,834,696 2.447 2010-05-27
621 2010-05-28 12,285,317 5,803 3.39 33 361,908,601 25,827,826 2.102 2010-05-26
622 2010-05-27 12,279,514 101,553 3.39 32 361,908,601 25,815,626 2.102 2010-05-25
623 2010-05-24 12,177,961 -29,015 3.36 31 361,908,601 29,379,491 2.413 2010-05-19
624 2010-05-20 12,206,976 140,725 3.37 31 361,908,601 32,394,439 2.654 2010-05-18
625 2010-05-07 12,066,251 -127,668 3.33 30 361,908,601 36,595,415 3.033 2010-05-05
626 2010-05-05 12,193,919 -57,160 3.37 30 361,908,601 39,924,415 3.274 2010-05-03
627 2010-05-03 12,251,079 -8,705 3.39 30 361,908,601 38,844,883 3.171 2010-04-29
628 2010-04-28 12,259,784 -47,295 3.39 31 361,908,601 42,252,700 3.446 2010-04-26
629 2010-04-23 12,307,079 20,311 3.40 31 361,908,601 43,264,014 3.515 2010-04-21
630 2010-04-22 12,286,768 -81,243 3.39 30 361,908,601 42,769,156 3.481 2010-04-20
631 2010-04-21 12,368,011 -29,016 3.42 30 361,908,601 43,051,956 3.481 2010-04-19
632 2010-04-19 12,397,027 -63,834 3.43 30 361,908,601 44,434,729 3.584 2010-04-15
633 2010-04-15 12,460,861 -145,076 3.44 31 361,908,601 45,522,444 3.653 2010-04-13
634 2010-04-14 12,605,937 -203,108 3.48 31 361,908,601 46,052,440 3.653 2010-04-12
635 2010-04-13 12,809,045 29,015 3.54 32 361,908,601 45,470,070 3.550 2010-04-09
636 2010-04-12 12,780,030 1,741 3.53 32 361,908,601 46,688,443 3.653 2010-04-08
637 2010-04-07 12,778,289 8,705 3.53 31 361,908,601 45,360,891 3.550 2010-03-31
638 2010-04-01 12,769,584 -287,253 3.53 30 361,908,601 47,970,572 3.757 2010-03-30
639 2010-03-29 13,056,837 4,787,539 3.61 29 361,908,601 51,299,660 3.929 2010-03-25
640 2010-03-25 8,269,298 -180,185 2.28 27 361,908,601 31,634,667 3.826 2010-03-23
641 2010-03-24 8,449,483 -203,108 2.33 29 361,908,601 32,615,182 3.860 2010-03-22
642 2010-03-23 8,652,591 3,685 2.39 29 361,908,601 33,697,390 3.894 2010-03-19
643 2010-03-22 8,648,906 -189,181 2.39 30 361,908,601 36,365,759 4.205 2010-03-18
644 2010-03-19 8,838,087 -26,113 2.44 32 361,908,601 37,465,802 4.239 2010-03-17
645 2010-03-18 8,864,200 -29,016 2.45 30 361,908,601 36,965,498 4.170 2010-03-16
646 2010-03-17 8,893,216 -9,140 2.46 30 361,908,601 38,312,501 4.308 2010-03-15
647 2010-03-16 8,902,356 -985,652 2.46 33 361,908,601 24,852,016 2.792 2010-03-12
648 2010-03-15 9,888,008 -232,123 2.73 35 361,908,601 26,240,444 2.654 2010-03-11
649 2010-03-12 10,120,131 116,061 2.80 35 361,908,601 28,251,584 2.792 2010-03-10
650 2010-03-08 10,004,070 -116,061 2.76 34 361,908,601 25,514,090 2.550 2010-03-04
651 2010-03-05 10,120,131 -145,077 2.80 34 361,908,601 24,414,949 2.413 2010-03-03
652 2010-03-04 10,265,208 -81,243 2.84 34 361,908,601 24,411,164 2.378 2010-03-02
653 2010-02-25 10,346,451 -345,283 2.86 34 361,908,601 26,743,874 2.585 2010-02-23
654 2010-02-23 10,691,734 -87,047 2.95 34 361,908,601 29,847,284 2.792 2010-02-19
655 2010-02-22 10,778,781 87,047 2.98 33 361,908,601 29,347,316 2.723 2010-02-18
656 2010-02-19 10,691,734 -58,031 2.95 33 361,908,601 31,321,224 2.929 2010-02-17
657 2010-02-18 10,749,765 -58,031 2.97 33 361,908,601 27,045,404 2.516 2010-02-12
658 2010-02-12 10,807,796 -29,015 2.99 34 361,908,601 27,936,375 2.585 2010-02-10
659 2010-02-11 10,836,811 145,077 2.99 34 361,908,601 24,650,009 2.275 2010-02-09
660 2010-02-10 10,691,734 -241,699 2.95 33 361,908,601 24,320,009 2.275 2010-02-08
661 2010-02-05 10,933,433 -23,212 3.02 34 361,908,601 24,869,791 2.275 2010-02-03
662 2010-01-29 10,956,645 58,031 3.03 34 361,908,601 24,167,360 2.206 2010-01-27
663 2010-01-28 10,898,614 87,046 3.01 34 361,908,601 24,414,975 2.240 2010-01-26
664 2010-01-22 10,811,568 58,031 2.99 33 361,908,601 26,083,050 2.413 2010-01-20
665 2010-01-19 10,753,537 99,523 2.97 33 361,908,601 25,572,434 2.378 2010-01-15
666 2010-01-13 10,654,014 71,958 2.94 33 361,908,601 24,601,394 2.309 2010-01-11
667 2010-01-07 10,582,056 -87,046 2.92 33 361,908,601 24,070,529 2.275 2010-01-05
668 2010-01-04 10,669,102 -40,622 2.95 33 361,908,601 24,636,234 2.309 2009-12-29
669 2009-12-28 10,709,724 89,948 2.96 33 361,908,601 23,622,720 2.206 2009-12-22
670 2009-12-22 10,619,776 -118,963 2.93 33 361,908,601 23,424,319 2.206 2009-12-18
671 2009-12-10 10,738,739 80,082 2.97 34 361,908,601 25,907,349 2.413 2009-12-08
672 2009-12-04 10,658,657 -348,185 2.95 34 361,908,601 24,612,115 2.309 2009-12-02
673 2009-12-02 11,006,842 47,876 3.04 34 361,908,601 25,036,771 2.275 2009-11-30
674 2009-11-26 10,958,966 29,015 3.03 34 361,908,601 26,060,955 2.378 2009-11-24
675 2009-11-25 10,929,951 -87,046 3.02 33 361,908,601 25,615,261 2.344 2009-11-23
676 2009-11-20 11,016,997 -159,585 3.04 33 361,908,601 26,198,955 2.378 2009-11-18
677 2009-11-17 11,176,582 -238,216 3.09 33 361,908,601 25,037,676 2.240 2009-11-13
678 2009-11-16 11,414,798 -116,061 3.15 34 361,908,601 25,964,730 2.275 2009-11-12
679 2009-11-13 11,530,859 189,470 3.19 34 361,908,601 27,023,539 2.344 2009-11-11
680 2009-11-12 11,341,389 -43,523 3.13 34 361,908,601 25,016,000 2.206 2009-11-10
681 2009-11-10 11,384,912 -58,031 3.15 34 361,908,601 25,504,375 2.240 2009-11-06
682 2009-11-05 11,442,943 -174,092 3.16 34 361,908,601 24,451,250 2.137 2009-11-03
683 2009-11-02 11,617,035 58,031 3.21 34 361,908,601 24,422,875 2.102 2009-10-29
684 2009-10-23 11,559,004 35,979 3.19 33 361,908,601 25,894,374 2.240 2009-10-21
685 2009-10-21 11,523,025 -30,466 3.18 33 361,908,601 26,210,909 2.275 2009-10-19
686 2009-10-20 11,553,491 -58,321 3.19 34 361,908,601 23,492,914 2.033 2009-10-16
687 2009-10-13 11,611,812 58,321 3.21 35 361,908,601 23,611,504 2.033 2009-10-09
688 2009-09-22 11,553,491 8,848,648 3.19 34 361,908,601 23,891,099 2.068 2009-09-18
689 2009-09-16 2,704,843 13,347 0.75 33 361,908,601 5,686,480 2.102 2009-09-14
690 2009-09-11 2,691,496 -22,342 0.74 33 361,908,601 5,658,421 2.102 2009-09-09
691 2009-09-10 2,713,838 37,720 0.75 33 361,908,601 5,705,391 2.102 2009-09-08
692 2009-09-09 2,676,118 -14,508 0.74 32 361,908,601 5,718,322 2.137 2009-09-07
693 2009-09-01 2,690,626 -1,741 0.74 32 361,908,601 5,656,592 2.102 2009-08-28
694 2009-08-27 2,692,367 -20,310 0.74 32 361,908,601 5,753,043 2.137 2009-08-25
695 2009-08-19 2,712,677 3,191 0.75 32 361,908,601 5,889,932 2.171 2009-08-17
696 2009-08-18 2,709,486 -28,435 0.75 31 361,908,601 5,976,385 2.206 2009-08-14
697 2009-08-07 2,737,921 -34,354 0.76 31 361,908,601 6,227,826 2.275 2009-08-05
698 2009-07-22 2,772,275 253,159 0.77 31 361,908,601 6,210,425 2.240 2009-07-20
699 2009-07-15 2,519,116 -12,476 0.77 31 329,007,820 5,816,940 2.309 2009-07-13
700 2009-07-09 2,531,592 44,973 0.77 31 329,007,820 6,910,199 2.730 2009-07-07
701 2009-07-08 2,486,619 226,057 0.76 30 329,007,820 6,881,711 2.767 2009-07-06
702 2009-06-10 2,260,562 -46,689 0.76 30 299,098,018 7,027,399 3.109 2009-06-08
703 2009-06-09 2,307,251 -13,189 0.77 31 299,098,018 5,423,141 2.350 2009-06-05
704 2009-06-04 2,320,440 -13,188 0.78 32 299,098,018 5,718,051 2.464 2009-06-02
705 2009-05-27 2,333,628 -1,849,072 0.78 32 299,098,018 5,308,199 2.275 2009-05-25
706 2009-05-26 4,182,700 -52,755 1.40 34 299,098,018 8,721,351 2.085 2009-05-22
707 2009-05-22 4,235,455 -36,929 1.42 34 299,098,018 7,707,360 1.820 2009-05-20
708 2009-05-21 4,272,384 -92,058 1.43 34 299,098,018 7,207,666 1.687 2009-05-19
709 2009-05-15 4,364,442 -39,566 1.46 35 299,098,018 7,032,051 1.611 2009-05-13
710 2009-05-12 4,404,008 5,276 1.47 35 299,098,018 7,012,320 1.592 2009-05-08
711 2009-05-07 4,398,732 -47,480 1.47 34 299,098,018 6,503,639 1.479 2009-05-05
712 2009-05-06 4,446,212 -31,653 1.49 34 299,098,018 6,489,560 1.460 2009-05-04
713 2009-05-04 4,477,865 -242,411 1.50 34 299,098,018 6,535,759 1.460 2009-04-29
714 2009-04-15 4,720,276 -52,755 1.58 34 299,098,018 6,889,575 1.460 2009-04-09
715 2009-04-14 4,773,031 -10,551 1.60 34 299,098,018 7,147,525 1.497 2009-04-08
716 2009-03-18 4,783,582 -13,189 1.60 34 299,098,018 6,256,575 1.308 2009-03-16
717 2009-03-05 4,796,771 -52,228 1.60 35 299,383,687 6,182,900 1.289 2009-03-03
718 2009-02-17 4,848,999 -57,767 1.62 35 299,400,305 7,169,371 1.479 2009-02-13
719 2009-01-29 4,906,766 26,378 1.64 35 299,545,910 6,882,741 1.403 2009-01-22
720 2009-01-07 4,880,388 -34,291 1.63 35 299,545,910 6,290,680 1.289 2009-01-05
721 2009-01-05 4,914,679 -115,006 1.64 36 299,545,910 5,682,760 1.156 2008-12-31
722 2008-12-22 5,029,685 -20,047 1.68 37 299,545,910 5,339,040 1.062 2008-12-18
723 2008-12-10 5,049,732 6,858 1.69 38 299,545,910 5,647,480 1.118 2008-12-08
724 2008-12-04 5,042,874 42,204 1.68 38 299,545,910 5,161,860 1.024 2008-12-02
725 2008-10-28 5,000,670 -1,826,387 1.67 38 299,545,910 5,687,400 1.137 2008-10-24
726 2008-10-27 6,827,057 -2,110 2.28 37 299,545,910 7,764,601 1.137 2008-10-23
727 2008-10-24 6,829,167 -26,377 2.28 38 299,545,910 10,226,550 1.497 2008-10-22
728 2008-10-15 6,855,544 50,117 2.29 39 299,545,910 10,395,999 1.516 2008-10-13
729 2008-10-10 6,805,427 -1,318,881 2.27 39 299,545,910 10,707,000 1.573 2008-10-08
730 2008-10-08 8,124,308 119,227 2.71 39 299,545,910 13,090,000 1.611 2008-10-03
731 2008-09-30 8,005,081 39,566 2.67 38 299,545,910 13,353,120 1.668 2008-09-26
732 2008-09-26 7,965,515 5,803 2.66 38 299,545,910 14,948,010 1.877 2008-09-24
733 2008-09-23 7,959,712 23,476 2.66 38 299,545,910 13,730,081 1.725 2008-09-19
734 2008-09-18 7,936,236 -8,177 2.65 38 299,545,910 15,645,241 1.971 2008-09-16
735 2008-09-16 7,944,413 42,205 2.65 38 299,545,910 15,962,541 2.009 2008-09-11
736 2008-09-08 7,902,208 18,464 2.64 38 299,545,910 14,978,999 1.896 2008-09-04
737 2008-09-04 7,883,744 -528 2.63 38 299,545,910 16,737,280 2.123 2008-09-02
738 2008-09-03 7,884,272 -8,177 2.63 38 299,545,910 16,738,401 2.123 2008-09-01
739 2008-08-29 7,892,449 13,189 2.63 39 299,545,910 16,456,551 2.085 2008-08-27
740 2008-08-26 7,879,260 18,464 2.63 39 299,545,910 15,234,210 1.933 2008-08-21
741 2008-08-21 7,860,796 29,016 2.62 39 299,545,910 15,794,531 2.009 2008-08-19
742 2008-08-19 7,831,780 5,275 2.61 39 299,545,910 15,439,320 1.971 2008-08-15
743 2008-08-14 7,826,505 15,036 2.61 39 299,545,910 16,022,341 2.047 2008-08-12
744 2008-07-10 7,811,469 13,188 2.61 39 299,545,910 18,952,959 2.426 2008-07-08
745 2008-07-09 7,798,281 1,849,072 2.60 38 299,545,910 18,920,961 2.426 2008-07-07
746 2008-07-08 5,949,209 13,189 1.99 36 299,545,910 14,209,020 2.388 2008-07-04
747 2008-06-23 5,936,020 15,826 1.98 35 299,545,910 14,852,639 2.502 2008-06-19
748 2008-06-10 5,920,194 72,802 1.98 34 299,545,910 15,486,360 2.616 2008-06-05
749 2008-06-06 5,847,392 -185,962 1.95 34 299,545,910 15,739,281 2.692 2008-06-04
750 2008-06-03 6,033,354 -29,279 2.01 34 299,545,910 16,697,290 2.767 2008-05-30
751 2008-06-02 6,062,633 -60,669 2.02 34 299,545,910 16,548,480 2.730 2008-05-29
752 2008-05-30 6,123,302 -26,377 2.04 35 299,545,910 16,714,081 2.730 2008-05-28
753 2008-05-28 6,149,679 -50,118 2.05 35 299,545,910 17,019,220 2.767 2008-05-26
754 2008-05-27 6,199,797 -105,510 2.07 35 299,545,910 17,157,921 2.767 2008-05-23
755 2008-05-22 6,305,307 -52,755 2.10 35 299,545,910 17,449,920 2.767 2008-05-20
756 2008-05-21 6,358,062 -26,378 2.12 35 299,545,910 18,319,039 2.881 2008-05-19
757 2008-05-20 6,384,440 -3,165 2.13 35 299,545,910 16,942,800 2.654 2008-05-16
758 2008-05-08 6,387,605 -28,752 2.13 35 299,545,910 17,677,679 2.767 2008-05-06
759 2008-05-06 6,416,357 -211,021 2.14 35 299,545,910 16,054,500 2.502 2008-05-02
760 2008-05-02 6,627,378 -105,510 2.21 35 299,545,910 16,080,000 2.426 2008-04-29
761 2008-04-30 6,732,888 39,566 2.25 35 299,545,910 17,612,249 2.616 2008-04-28
762 2008-04-25 6,693,322 -13,189 2.23 35 299,545,910 16,747,500 2.502 2008-04-23
763 2008-04-23 6,706,511 -32,180 2.24 35 299,545,910 16,272,001 2.426 2008-04-21
764 2008-04-21 6,738,691 -34,819 2.25 35 299,545,910 17,116,489 2.540 2008-04-17
765 2008-04-18 6,773,510 -10,551 2.26 36 299,545,910 16,177,770 2.388 2008-04-16
766 2008-04-16 6,784,061 -4,484 2.26 35 299,545,910 17,231,730 2.540 2008-04-14
767 2008-04-10 6,788,545 -39,567 2.27 35 299,545,910 18,529,920 2.730 2008-04-08
768 2008-03-19 6,828,112 -60,668 2.28 35 299,545,910 15,531,601 2.275 2008-03-17
769 2008-03-18 6,888,780 60,668 2.30 36 299,545,910 15,669,600 2.275 2008-03-14
770 2008-03-03 6,828,112 -282,240 2.28 35 299,545,910 15,790,461 2.313 2008-02-28
771 2008-02-29 7,110,352 -81,771 2.37 36 299,545,910 16,982,280 2.388 2008-02-27
772 2008-02-20 7,192,123 -7,913 2.40 36 299,545,910 17,177,580 2.388 2008-02-18
773 2008-01-23 7,200,036 -17,409 2.40 36 299,545,910 18,015,360 2.502 2008-01-21
774 2008-01-22 7,217,445 13,188 2.41 36 299,545,910 18,058,919 2.502 2008-01-18
775 2008-01-17 7,204,257 -611,960 2.41 35 299,545,910 18,572,161 2.578 2008-01-15
776 2008-01-08 7,816,217 58,030 2.61 35 299,545,910 21,335,039 2.730 2008-01-04
777 2007-12-17 7,758,187 -4,220,419 2.59 35 299,545,910 20,882,521 2.692 2007-12-13
778 2007-12-13 11,978,606 -33,236 4.00 35 299,545,910 33,150,759 2.767 2007-12-11
779 2007-12-06 12,011,842 -49,590 4.01 35 299,545,910 32,787,359 2.730 2007-12-04
780 2007-11-27 12,061,432 5,275 4.03 35 299,545,910 33,379,980 2.767 2007-11-23
781 2007-11-19 12,056,157 -5,275 4.02 34 299,545,910 33,365,381 2.767 2007-11-15
782 2007-11-15 12,061,432 26,378 4.03 35 299,545,910 33,837,240 2.805 2007-11-13
783 2007-11-12 12,035,054 -30,335 4.02 34 299,545,910 34,675,759 2.881 2007-11-08
784 2007-11-09 12,065,389 10,551 4.03 34 299,545,910 34,763,161 2.881 2007-11-07
785 2007-11-06 12,054,838 -13,189 4.02 34 299,545,910 35,646,781 2.957 2007-11-02
786 2007-11-01 12,068,027 26,378 4.03 34 299,545,910 36,600,801 3.033 2007-10-30
787 2007-10-29 12,041,649 -19,256 4.02 34 299,545,910 36,520,800 3.033 2007-10-25
788 2007-10-23 12,060,905 36,665 4.03 34 299,545,910 36,579,201 3.033 2007-10-18
789 2007-10-18 12,024,240 -10,551 4.01 33 299,545,910 36,923,851 3.071 2007-10-16
790 2007-10-17 12,034,791 5,276 4.02 34 299,545,910 37,868,751 3.147 2007-10-15
791 2007-10-05 12,029,515 -2,638 4.02 33 299,545,910 36,483,999 3.033 2007-10-03
792 2007-10-04 12,032,153 -26,378 4.02 34 299,545,910 38,316,600 3.185 2007-10-02
793 2007-09-27 12,058,531 -92,849 4.03 34 299,545,910 38,400,601 3.185 2007-09-24
794 2007-09-20 12,151,380 -30,334 4.06 34 299,545,910 39,156,951 3.222 2007-09-18
795 2007-09-19 12,181,714 22,157 4.07 34 299,545,910 39,254,700 3.222 2007-09-17
796 2007-09-18 12,159,557 -52,755 4.06 34 299,545,910 38,722,320 3.185 2007-09-14
797 2007-09-14 12,212,312 13,189 4.08 34 299,545,910 42,594,160 3.488 2007-09-12
798 2007-08-22 12,199,123 -26,378 4.07 34 299,545,910 34,685,999 2.843 2007-08-20
799 2007-08-15 12,225,501 13,189 4.08 35 299,545,910 38,932,320 3.185 2007-08-13
800 2007-08-10 12,212,312 -29,016 4.08 35 299,545,910 42,131,180 3.450 2007-08-08
801 2007-08-02 12,241,328 10,552 4.09 36 299,545,910 51,048,802 4.170 2007-07-31
802 2007-08-01 12,230,776 2,637 4.08 36 299,545,910 50,541,118 4.132 2007-07-30
803 2007-07-30 12,228,139 -10,551 4.08 36 299,545,910 52,384,541 4.284 2007-07-26
804 2007-07-26 12,238,690 -94,959 4.09 36 299,545,910 52,429,741 4.284 2007-07-24
805 2007-07-25 12,333,649 -52,755 4.12 36 299,545,910 51,901,379 4.208 2007-07-23
806 2007-07-24 12,386,404 2,637 4.14 36 299,545,910 53,062,538 4.284 2007-07-20
807 2007-07-23 12,383,767 -13,188 4.13 36 299,545,910 53,520,721 4.322 2007-07-19
808 2007-07-18 12,396,955 7,913 4.14 36 299,545,910 49,817,878 4.019 2007-07-16
809 2007-07-17 12,389,042 -158,266 4.14 35 299,545,910 51,195,119 4.132 2007-07-13
810 2007-07-12 12,547,308 150,880 4.19 35 299,545,910 56,605,920 4.511 2007-07-10
811 2007-07-10 12,396,428 -13,189 4.14 35 299,545,910 56,865,160 4.587 2007-07-06
812 2007-07-06 12,409,617 2,638 4.14 35 299,545,910 59,277,961 4.777 2007-07-04
813 2007-07-05 12,406,979 -4,220 4.14 35 299,545,910 61,617,160 4.966 2007-07-03
814 2007-07-04 12,411,199 -10,551 4.14 35 299,545,910 58,814,998 4.739 2007-06-29
815 2007-07-03 12,421,750 23,739 4.15 35 299,545,910 47,091,998 3.791 2007-06-28
816 2007-06-26 12,398,011 4.14 35 299,545,910 49,352,102 3.981 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top