Asiasec Properties Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00271 | 1973-02-28 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 443,262,586 | 0 | 35.7277 | 1,240,668,945 | 2025-09-30 |
| 2 | 2025-10-09 | 443,262,586 | 50,000 | 35.7277 | 1,240,668,945 | 2025-09-30 |
| 3 | 2025-10-08 | 443,212,586 | 0 | 35.7237 | 1,240,668,945 | 2025-09-30 |
| 4 | 2025-10-06 | 443,212,586 | 0 | 35.7237 | 1,240,668,945 | 2025-09-30 |
| 5 | 2025-10-03 | 443,212,586 | 0 | 35.7237 | 1,240,668,945 | 2025-09-30 |
| 6 | 2025-10-02 | 443,212,586 | 0 | 35.7237 | 1,240,668,945 | 2025-09-30 |
| 7 | 2025-09-30 | 443,212,586 | 0 | 35.7237 | 1,240,668,945 | 2025-09-30 |
| 8 | 2025-09-29 | 443,212,586 | 0 | 35.7237 | 1,240,668,945 | 2025-08-31 |
| 9 | 2025-09-26 | 443,212,586 | 0 | 35.7237 | 1,240,668,945 | 2025-08-31 |
| 10 | 2025-09-25 | 443,212,586 | 0 | 35.7237 | 1,240,668,945 | 2025-08-31 |
| 11 | 2025-09-24 | 443,212,586 | 0 | 35.7237 | 1,240,668,945 | 2025-08-31 |
| 12 | 2025-09-23 | 443,212,586 | 0 | 35.7237 | 1,240,668,945 | 2025-08-31 |
| 13 | 2025-09-22 | 443,212,586 | 0 | 35.7237 | 1,240,668,945 | 2025-08-31 |
| 14 | 2025-09-19 | 443,212,586 | 22,000 | 35.7237 | 1,240,668,945 | 2025-08-31 |
| 15 | 2025-09-18 | 443,190,586 | 0 | 35.7219 | 1,240,668,945 | 2025-08-31 |
| 16 | 2025-09-17 | 443,190,586 | 11,000 | 35.7219 | 1,240,668,945 | 2025-08-31 |
| 17 | 2025-09-16 | 443,179,586 | 12,000 | 35.7210 | 1,240,668,945 | 2025-08-31 |
| 18 | 2025-09-15 | 443,167,586 | 0 | 35.7201 | 1,240,668,945 | 2025-08-31 |
| 19 | 2025-09-12 | 443,167,586 | 520 | 35.7201 | 1,240,668,945 | 2025-08-31 |
| 20 | 2025-09-11 | 443,167,066 | 0 | 35.7200 | 1,240,668,945 | 2025-08-31 |
| 21 | 2025-09-10 | 443,167,066 | 0 | 35.7200 | 1,240,668,945 | 2025-08-31 |
| 22 | 2025-09-09 | 443,167,066 | 0 | 35.7200 | 1,240,668,945 | 2025-08-31 |
| 23 | 2025-09-08 | 443,167,066 | -188,000 | 35.7200 | 1,240,668,945 | 2025-08-31 |
| 24 | 2025-09-05 | 443,355,066 | 244,000 | 35.7352 | 1,240,668,945 | 2025-08-31 |
| 25 | 2025-09-04 | 443,111,066 | 0 | 35.7155 | 1,240,668,945 | 2025-08-31 |
| 26 | 2025-09-03 | 443,111,066 | 0 | 35.7155 | 1,240,668,945 | 2025-08-31 |
| 27 | 2025-09-02 | 443,111,066 | -129,000 | 35.7155 | 1,240,668,945 | 2025-08-31 |
| 28 | 2025-09-01 | 443,240,066 | 6,000 | 35.7259 | 1,240,668,945 | 2025-08-31 |
| 29 | 2025-08-29 | 443,234,066 | 0 | 35.7254 | 1,240,668,945 | 2025-07-31 |
| 30 | 2025-08-28 | 443,234,066 | 0 | 35.7254 | 1,240,668,945 | 2025-07-31 |
| 31 | 2025-08-27 | 443,234,066 | 4,000 | 35.7254 | 1,240,668,945 | 2025-07-31 |
| 32 | 2025-08-26 | 443,230,066 | 0 | 35.7251 | 1,240,668,945 | 2025-07-31 |
| 33 | 2025-08-25 | 443,230,066 | 0 | 35.7251 | 1,240,668,945 | 2025-07-31 |
| 34 | 2025-08-22 | 443,230,066 | 0 | 35.7251 | 1,240,668,945 | 2025-07-31 |
| 35 | 2025-08-21 | 443,230,066 | 0 | 35.7251 | 1,240,668,945 | 2025-07-31 |
| 36 | 2025-08-20 | 443,230,066 | 406,000 | 35.7251 | 1,240,668,945 | 2025-07-31 |
| 37 | 2025-08-19 | 442,824,066 | 0 | 35.6924 | 1,240,668,945 | 2025-07-31 |
| 38 | 2025-08-18 | 442,824,066 | 0 | 35.6924 | 1,240,668,945 | 2025-07-31 |
| 39 | 2025-08-15 | 442,824,066 | 5,000 | 35.6924 | 1,240,668,945 | 2025-07-31 |
| 40 | 2025-08-14 | 442,819,066 | 0 | 35.6920 | 1,240,668,945 | 2025-07-31 |
| 41 | 2025-08-13 | 442,819,066 | 0 | 35.6920 | 1,240,668,945 | 2025-07-31 |
| 42 | 2025-08-12 | 442,819,066 | 0 | 35.6920 | 1,240,668,945 | 2025-07-31 |
| 43 | 2025-08-11 | 442,819,066 | 1,000 | 35.6920 | 1,240,668,945 | 2025-07-31 |
| 44 | 2025-08-08 | 442,818,066 | 0 | 35.6919 | 1,240,668,945 | 2025-07-31 |
| 45 | 2025-08-07 | 442,818,066 | 0 | 35.6919 | 1,240,668,945 | 2025-07-31 |
| 46 | 2025-08-06 | 442,818,066 | 0 | 35.6919 | 1,240,668,945 | 2025-07-31 |
| 47 | 2025-08-05 | 442,818,066 | 1,000 | 35.6919 | 1,240,668,945 | 2025-07-31 |
| 48 | 2025-08-04 | 442,817,066 | -200,000 | 35.6918 | 1,240,668,945 | 2025-07-31 |
| 49 | 2025-08-01 | 443,017,066 | 0 | 35.7079 | 1,240,668,945 | 2025-07-31 |
| 50 | 2025-07-31 | 443,017,066 | 0 | 35.7079 | 1,240,668,945 | 2025-07-31 |
| 51 | 2025-07-30 | 443,017,066 | 0 | 35.7079 | 1,240,668,945 | 2025-06-30 |
| 52 | 2025-07-29 | 443,017,066 | 0 | 35.7079 | 1,240,668,945 | 2025-06-30 |
| 53 | 2025-07-28 | 443,017,066 | 0 | 35.7079 | 1,240,668,945 | 2025-06-30 |
| 54 | 2025-07-25 | 443,017,066 | -59,688 | 35.7079 | 1,240,668,945 | 2025-06-30 |
| 55 | 2025-07-24 | 443,076,754 | 4,160 | 35.7127 | 1,240,668,945 | 2025-06-30 |
| 56 | 2025-07-23 | 443,072,594 | 1,000 | 35.7124 | 1,240,668,945 | 2025-06-30 |
| 57 | 2025-07-22 | 443,071,594 | 0 | 35.7123 | 1,240,668,945 | 2025-06-30 |
| 58 | 2025-07-21 | 443,071,594 | -20,000 | 35.7123 | 1,240,668,945 | 2025-06-30 |
| 59 | 2025-07-18 | 443,091,594 | -50,000 | 35.7139 | 1,240,668,945 | 2025-06-30 |
| 60 | 2025-07-17 | 443,141,594 | 0 | 35.7180 | 1,240,668,945 | 2025-06-30 |
| 61 | 2025-07-16 | 443,141,594 | 0 | 35.7180 | 1,240,668,945 | 2025-06-30 |
| 62 | 2025-07-15 | 443,141,594 | 11,000 | 35.7180 | 1,240,668,945 | 2025-06-30 |
| 63 | 2025-07-14 | 443,130,594 | 0 | 35.7171 | 1,240,668,945 | 2025-06-30 |
| 64 | 2025-07-11 | 443,130,594 | 0 | 35.7171 | 1,240,668,945 | 2025-06-30 |
| 65 | 2025-07-10 | 443,130,594 | 2,395 | 35.7171 | 1,240,668,945 | 2025-06-30 |
| 66 | 2025-07-09 | 443,128,199 | -14,000 | 35.7169 | 1,240,668,945 | 2025-06-30 |
| 67 | 2025-07-08 | 443,142,199 | -20,000 | 35.7180 | 1,240,668,945 | 2025-06-30 |
| 68 | 2025-07-07 | 443,162,199 | 52,979 | 35.7196 | 1,240,668,945 | 2025-06-30 |
| 69 | 2025-07-04 | 443,109,220 | 0 | 35.7153 | 1,240,668,945 | 2025-06-30 |
| 70 | 2025-07-03 | 443,109,220 | 0 | 35.7153 | 1,240,668,945 | 2025-06-30 |
| 71 | 2025-07-02 | 443,109,220 | -107,000 | 35.7153 | 1,240,668,945 | 2025-06-30 |
| 72 | 2025-06-30 | 443,216,220 | 0 | 35.7240 | 1,240,668,945 | 2025-06-30 |
| 73 | 2025-06-27 | 443,216,220 | 1,000 | 35.7240 | 1,240,668,945 | 2025-05-31 |
| 74 | 2025-06-26 | 443,215,220 | 2 | 35.7239 | 1,240,668,945 | 2025-05-31 |
| 75 | 2025-06-25 | 443,215,218 | 0 | 35.7239 | 1,240,668,945 | 2025-05-31 |
| 76 | 2025-06-24 | 443,215,218 | 0 | 35.7239 | 1,240,668,945 | 2025-05-31 |
| 77 | 2025-06-23 | 443,215,218 | 0 | 35.7239 | 1,240,668,945 | 2025-05-31 |
| 78 | 2025-06-20 | 443,215,218 | 0 | 35.7239 | 1,240,668,945 | 2025-05-31 |
| 79 | 2025-06-19 | 443,215,218 | 0 | 35.7239 | 1,240,668,945 | 2025-05-31 |
| 80 | 2025-06-18 | 443,215,218 | 49,000 | 35.7239 | 1,240,668,945 | 2025-05-31 |
| 81 | 2025-06-17 | 443,166,218 | -1,000 | 35.7199 | 1,240,668,945 | 2025-05-31 |
| 82 | 2025-06-16 | 443,167,218 | 0 | 35.7200 | 1,240,668,945 | 2025-05-31 |
| 83 | 2025-06-13 | 443,167,218 | 0 | 35.7200 | 1,240,668,945 | 2025-05-31 |
| 84 | 2025-06-12 | 443,167,218 | 0 | 35.7200 | 1,240,668,945 | 2025-05-31 |
| 85 | 2025-06-11 | 443,167,218 | 0 | 35.7200 | 1,240,668,945 | 2025-05-31 |
| 86 | 2025-06-10 | 443,167,218 | 0 | 35.7200 | 1,240,668,945 | 2025-05-31 |
| 87 | 2025-06-09 | 443,167,218 | -4,688 | 35.7200 | 1,240,668,945 | 2025-05-31 |
| 88 | 2025-06-06 | 443,171,906 | 3,000 | 35.7204 | 1,240,668,945 | 2025-05-31 |
| 89 | 2025-06-05 | 443,168,906 | 0 | 35.7202 | 1,240,668,945 | 2025-05-31 |
| 90 | 2025-06-04 | 443,168,906 | -115,000 | 35.7202 | 1,240,668,945 | 2025-05-31 |
| 91 | 2025-06-03 | 443,283,906 | -4,000 | 35.7294 | 1,240,668,945 | 2025-05-31 |
| 92 | 2025-06-02 | 443,287,906 | -3,000 | 35.7297 | 1,240,668,945 | 2025-05-31 |
| 93 | 2025-05-30 | 443,290,906 | 0 | 35.7300 | 1,240,668,945 | 2025-04-30 |
| 94 | 2025-05-29 | 443,290,906 | 0 | 35.7300 | 1,240,668,945 | 2025-04-30 |
| 95 | 2025-05-28 | 443,290,906 | 0 | 35.7300 | 1,240,668,945 | 2025-04-30 |
| 96 | 2025-05-27 | 443,290,906 | 0 | 35.7300 | 1,240,668,945 | 2025-04-30 |
| 97 | 2025-05-26 | 443,290,906 | 0 | 35.7300 | 1,240,668,945 | 2025-04-30 |
| 98 | 2025-05-23 | 443,290,906 | 1,000 | 35.7300 | 1,240,668,945 | 2025-04-30 |
| 99 | 2025-05-22 | 443,289,906 | 6,000 | 35.7299 | 1,240,668,945 | 2025-04-30 |
| 100 | 2025-05-21 | 443,283,906 | 47,000 | 35.7294 | 1,240,668,945 | 2025-04-30 |
| 101 | 2025-05-20 | 443,236,906 | 1,000 | 35.7256 | 1,240,668,945 | 2025-04-30 |
| 102 | 2025-05-19 | 443,235,906 | 3,200 | 35.7256 | 1,240,668,945 | 2025-04-30 |
| 103 | 2025-05-16 | 443,232,706 | 4,000 | 35.7253 | 1,240,668,945 | 2025-04-30 |
| 104 | 2025-05-15 | 443,228,706 | 0 | 35.7250 | 1,240,668,945 | 2025-04-30 |
| 105 | 2025-05-14 | 443,228,706 | 0 | 35.7250 | 1,240,668,945 | 2025-04-30 |
| 106 | 2025-05-13 | 443,228,706 | 0 | 35.7250 | 1,240,668,945 | 2025-04-30 |
| 107 | 2025-05-12 | 443,228,706 | 0 | 35.7250 | 1,240,668,945 | 2025-04-30 |
| 108 | 2025-05-09 | 443,228,706 | 0 | 35.7250 | 1,240,668,945 | 2025-04-30 |
| 109 | 2025-05-08 | 443,228,706 | -106,688 | 35.7250 | 1,240,668,945 | 2025-04-30 |
| 110 | 2025-05-07 | 443,335,394 | 3,000 | 35.7336 | 1,240,668,945 | 2025-04-30 |
| 111 | 2025-05-06 | 443,332,394 | -165,000 | 35.7333 | 1,240,668,945 | 2025-04-30 |
| 112 | 2025-05-02 | 443,497,394 | -96,000 | 35.7466 | 1,240,668,945 | 2025-04-30 |
| 113 | 2025-04-30 | 443,593,394 | 0 | 35.7544 | 1,240,668,945 | 2025-04-30 |
| 114 | 2025-04-29 | 443,593,394 | 0 | 35.7544 | 1,240,668,945 | 2025-03-31 |
| 115 | 2025-04-28 | 443,593,394 | 0 | 35.7544 | 1,240,668,945 | 2025-03-31 |
| 116 | 2025-04-25 | 443,593,394 | 0 | 35.7544 | 1,240,668,945 | 2025-03-31 |
| 117 | 2025-04-24 | 443,593,394 | 0 | 35.7544 | 1,240,668,945 | 2025-03-31 |
| 118 | 2025-04-23 | 443,593,394 | -4,000 | 35.7544 | 1,240,668,945 | 2025-03-31 |
| 119 | 2025-04-22 | 443,597,394 | 0 | 35.7547 | 1,240,668,945 | 2025-03-31 |
| 120 | 2025-04-17 | 443,597,394 | 0 | 35.7547 | 1,240,668,945 | 2025-03-31 |
| 121 | 2025-04-16 | 443,597,394 | 60,000 | 35.7547 | 1,240,668,945 | 2025-03-31 |
| 122 | 2025-04-15 | 443,537,394 | -1,000 | 35.7499 | 1,240,668,945 | 2025-03-31 |
| 123 | 2025-04-14 | 443,538,394 | 1,000 | 35.7499 | 1,240,668,945 | 2025-03-31 |
| 124 | 2025-04-11 | 443,537,394 | 0 | 35.7499 | 1,240,668,945 | 2025-03-31 |
| 125 | 2025-04-10 | 443,537,394 | 4,000 | 35.7499 | 1,240,668,945 | 2025-03-31 |
| 126 | 2025-04-09 | 443,533,394 | 1,000 | 35.7495 | 1,240,668,945 | 2025-03-31 |
| 127 | 2025-04-08 | 443,532,394 | -2,000 | 35.7495 | 1,240,668,945 | 2025-03-31 |
| 128 | 2025-04-07 | 443,534,394 | -7,000 | 35.7496 | 1,240,668,945 | 2025-03-31 |
| 129 | 2025-04-03 | 443,541,394 | 13,410 | 35.7502 | 1,240,668,945 | 2025-03-31 |
| 130 | 2025-04-02 | 443,527,984 | -48,900 | 35.7491 | 1,240,668,945 | 2025-03-31 |
| 131 | 2025-04-01 | 443,576,884 | 0 | 35.7530 | 1,240,668,945 | 2025-03-31 |
| 132 | 2025-03-31 | 443,576,884 | -246,000 | 35.7530 | 1,240,668,945 | 2025-03-31 |
| 133 | 2025-03-28 | 443,822,884 | 0 | 35.7729 | 1,240,668,945 | 2025-02-28 |
| 134 | 2025-03-27 | 443,822,884 | -26,000 | 35.7729 | 1,240,668,945 | 2025-02-28 |
| 135 | 2025-03-26 | 443,848,884 | 0 | 35.7750 | 1,240,668,945 | 2025-02-28 |
| 136 | 2025-03-25 | 443,848,884 | -16,000 | 35.7750 | 1,240,668,945 | 2025-02-28 |
| 137 | 2025-03-24 | 443,864,884 | 3,000 | 35.7763 | 1,240,668,945 | 2025-02-28 |
| 138 | 2025-03-21 | 443,861,884 | 0 | 35.7760 | 1,240,668,945 | 2025-02-28 |
| 139 | 2025-03-20 | 443,861,884 | -86,000 | 35.7760 | 1,240,668,945 | 2025-02-28 |
| 140 | 2025-03-19 | 443,947,884 | 2,000 | 35.7829 | 1,240,668,945 | 2025-02-28 |
| 141 | 2025-03-18 | 443,945,884 | 0 | 35.7828 | 1,240,668,945 | 2025-02-28 |
| 142 | 2025-03-17 | 443,945,884 | 0 | 35.7828 | 1,240,668,945 | 2025-02-28 |
| 143 | 2025-03-14 | 443,945,884 | 0 | 35.7828 | 1,240,668,945 | 2025-02-28 |
| 144 | 2025-03-13 | 443,945,884 | 0 | 35.7828 | 1,240,668,945 | 2025-02-28 |
| 145 | 2025-03-12 | 443,945,884 | -130,000 | 35.7828 | 1,240,668,945 | 2025-02-28 |
| 146 | 2025-03-11 | 444,075,884 | 120,000 | 35.7933 | 1,240,668,945 | 2025-02-28 |
| 147 | 2025-03-10 | 443,955,884 | 26,704 | 35.7836 | 1,240,668,945 | 2025-02-28 |
| 148 | 2025-03-07 | 443,929,180 | 1 | 35.7814 | 1,240,668,945 | 2025-02-28 |
| 149 | 2025-03-06 | 443,929,179 | 0 | 35.7814 | 1,240,668,945 | 2025-02-28 |
| 150 | 2025-03-05 | 443,929,179 | 4,000 | 35.7814 | 1,240,668,945 | 2025-02-28 |
| 151 | 2025-03-04 | 443,925,179 | 0 | 35.7811 | 1,240,668,945 | 2025-02-28 |
| 152 | 2025-03-03 | 443,925,179 | 0 | 35.7811 | 1,240,668,945 | 2025-02-28 |
| 153 | 2025-02-28 | 443,925,179 | -100,000 | 35.7811 | 1,240,668,945 | 2025-02-28 |
| 154 | 2025-02-27 | 444,025,179 | 0 | 35.7892 | 1,240,668,945 | 2025-01-31 |
| 155 | 2025-02-26 | 444,025,179 | -30,000 | 35.7892 | 1,240,668,945 | 2025-01-31 |
| 156 | 2025-02-25 | 444,055,179 | 7,840 | 35.7916 | 1,240,668,945 | 2025-01-31 |
| 157 | 2025-02-24 | 444,047,339 | 28,600 | 35.7910 | 1,240,668,945 | 2025-01-31 |
| 158 | 2025-02-21 | 444,018,739 | 0 | 35.7887 | 1,240,668,945 | 2025-01-31 |
| 159 | 2025-02-20 | 444,018,739 | -10,000 | 35.7887 | 1,240,668,945 | 2025-01-31 |
| 160 | 2025-02-19 | 444,028,739 | 0 | 35.7895 | 1,240,668,945 | 2025-01-31 |
| 161 | 2025-02-18 | 444,028,739 | 4,130 | 35.7895 | 1,240,668,945 | 2025-01-31 |
| 162 | 2025-02-17 | 444,024,609 | 2,000 | 35.7891 | 1,240,668,945 | 2025-01-31 |
| 163 | 2025-02-14 | 444,022,609 | 0 | 35.7890 | 1,240,668,945 | 2025-01-31 |
| 164 | 2025-02-13 | 444,022,609 | 0 | 35.7890 | 1,240,668,945 | 2025-01-31 |
| 165 | 2025-02-12 | 444,022,609 | 0 | 35.7890 | 1,240,668,945 | 2025-01-31 |
| 166 | 2025-02-11 | 444,022,609 | 0 | 35.7890 | 1,240,668,945 | 2025-01-31 |
| 167 | 2025-02-10 | 444,022,609 | 0 | 35.7890 | 1,240,668,945 | 2025-01-31 |
| 168 | 2025-02-07 | 444,022,609 | 0 | 35.7890 | 1,240,668,945 | 2025-01-31 |
| 169 | 2025-02-06 | 444,022,609 | 661 | 35.7890 | 1,240,668,945 | 2025-01-31 |
| 170 | 2025-02-05 | 444,021,948 | 3,000 | 35.7889 | 1,240,668,945 | 2025-01-31 |
| 171 | 2025-02-04 | 444,018,948 | 5,000 | 35.7887 | 1,240,668,945 | 2025-01-31 |
| 172 | 2025-02-03 | 444,013,948 | 0 | 35.7883 | 1,240,668,945 | 2025-01-31 |
| 173 | 2025-01-28 | 444,013,948 | 0 | 35.7883 | 1,240,668,945 | 2024-12-31 |
| 174 | 2025-01-27 | 444,013,948 | 0 | 35.7883 | 1,240,668,945 | 2024-12-31 |
| 175 | 2025-01-24 | 444,013,948 | 0 | 35.7883 | 1,240,668,945 | 2024-12-31 |
| 176 | 2025-01-23 | 444,013,948 | 39,000 | 35.7883 | 1,240,668,945 | 2024-12-31 |
| 177 | 2025-01-22 | 443,974,948 | -1,000 | 35.7851 | 1,240,668,945 | 2024-12-31 |
| 178 | 2025-01-21 | 443,975,948 | 1,560 | 35.7852 | 1,240,668,945 | 2024-12-31 |
| 179 | 2025-01-20 | 443,974,388 | 0 | 35.7851 | 1,240,668,945 | 2024-12-31 |
| 180 | 2025-01-17 | 443,974,388 | 0 | 35.7851 | 1,240,668,945 | 2024-12-31 |
| 181 | 2025-01-16 | 443,974,388 | 0 | 35.7851 | 1,240,668,945 | 2024-12-31 |
| 182 | 2025-01-15 | 443,974,388 | 0 | 35.7851 | 1,240,668,945 | 2024-12-31 |
| 183 | 2025-01-14 | 443,974,388 | 0 | 35.7851 | 1,240,668,945 | 2024-12-31 |
| 184 | 2025-01-13 | 443,974,388 | 0 | 35.7851 | 1,240,668,945 | 2024-12-31 |
| 185 | 2025-01-10 | 443,974,388 | 10,000 | 35.7851 | 1,240,668,945 | 2024-12-31 |
| 186 | 2025-01-09 | 443,964,388 | 757,000 | 35.7843 | 1,240,668,945 | 2024-12-31 |
| 187 | 2025-01-08 | 443,207,388 | -200 | 35.7233 | 1,240,668,945 | 2024-12-31 |
| 188 | 2025-01-07 | 443,207,588 | 0 | 35.7233 | 1,240,668,945 | 2024-12-31 |
| 189 | 2025-01-06 | 443,207,588 | 0 | 35.7233 | 1,240,668,945 | 2024-12-31 |
| 190 | 2025-01-03 | 443,207,588 | 0 | 35.7233 | 1,240,668,945 | 2024-12-31 |
| 191 | 2025-01-02 | 443,207,588 | 0 | 35.7233 | 1,240,668,945 | 2024-12-31 |
| 192 | 2024-12-31 | 443,207,588 | 0 | 35.7233 | 1,240,668,945 | 2024-12-31 |
| 193 | 2024-12-30 | 443,207,588 | -4,000 | 35.7233 | 1,240,668,945 | 2024-11-30 |
| 194 | 2024-12-27 | 443,211,588 | 0 | 35.7236 | 1,240,668,945 | 2024-11-30 |
| 195 | 2024-12-24 | 443,211,588 | 0 | 35.7236 | 1,240,668,945 | 2024-11-30 |
| 196 | 2024-12-23 | 443,211,588 | 27,000 | 35.7236 | 1,240,668,945 | 2024-11-30 |
| 197 | 2024-12-20 | 443,184,588 | 11,000 | 35.7214 | 1,240,668,945 | 2024-11-30 |
| 198 | 2024-12-19 | 443,173,588 | 0 | 35.7205 | 1,240,668,945 | 2024-11-30 |
| 199 | 2024-12-18 | 443,173,588 | 1,000 | 35.7205 | 1,240,668,945 | 2024-11-30 |
| 200 | 2024-12-17 | 443,172,588 | 0 | 35.7205 | 1,240,668,945 | 2024-11-30 |
| 201 | 2024-12-16 | 443,172,588 | -10,000 | 35.7205 | 1,240,668,945 | 2024-11-30 |
| 202 | 2024-12-13 | 443,182,588 | 0 | 35.7213 | 1,240,668,945 | 2024-11-30 |
| 203 | 2024-12-12 | 443,182,588 | 0 | 35.7213 | 1,240,668,945 | 2024-11-30 |
| 204 | 2024-12-11 | 443,182,588 | 1,000 | 35.7213 | 1,240,668,945 | 2024-11-30 |
| 205 | 2024-12-10 | 443,181,588 | 1,000 | 35.7212 | 1,240,668,945 | 2024-11-30 |
| 206 | 2024-12-09 | 443,180,588 | 0 | 35.7211 | 1,240,668,945 | 2024-11-30 |
| 207 | 2024-12-06 | 443,180,588 | 0 | 35.7211 | 1,240,668,945 | 2024-11-30 |
| 208 | 2024-12-05 | 443,180,588 | -80,580 | 35.7211 | 1,240,668,945 | 2024-11-30 |
| 209 | 2024-12-04 | 443,261,168 | 0 | 35.7276 | 1,240,668,945 | 2024-11-30 |
| 210 | 2024-12-03 | 443,261,168 | -58,000 | 35.7276 | 1,240,668,945 | 2024-11-30 |
| 211 | 2024-12-02 | 443,319,168 | 0 | 35.7323 | 1,240,668,945 | 2024-11-30 |
| 212 | 2024-11-29 | 443,319,168 | 0 | 35.7323 | 1,240,668,945 | 2024-10-31 |
| 213 | 2024-11-28 | 443,319,168 | 0 | 35.7323 | 1,240,668,945 | 2024-10-31 |
| 214 | 2024-11-27 | 443,319,168 | 0 | 35.7323 | 1,240,668,945 | 2024-10-31 |
| 215 | 2024-11-26 | 443,319,168 | 0 | 35.7323 | 1,240,668,945 | 2024-10-31 |
| 216 | 2024-11-25 | 443,319,168 | 0 | 35.7323 | 1,240,668,945 | 2024-10-31 |
| 217 | 2024-11-22 | 443,319,168 | 0 | 35.7323 | 1,240,668,945 | 2024-10-31 |
| 218 | 2024-11-21 | 443,319,168 | 0 | 35.7323 | 1,240,668,945 | 2024-10-31 |
| 219 | 2024-11-20 | 443,319,168 | -3,000 | 35.7323 | 1,240,668,945 | 2024-10-31 |
| 220 | 2024-11-19 | 443,322,168 | 0 | 35.7325 | 1,240,668,945 | 2024-10-31 |
| 221 | 2024-11-18 | 443,322,168 | -52,000 | 35.7325 | 1,240,668,945 | 2024-10-31 |
| 222 | 2024-11-15 | 443,374,168 | 132 | 35.7367 | 1,240,668,945 | 2024-10-31 |
| 223 | 2024-11-14 | 443,374,036 | 0 | 35.7367 | 1,240,668,945 | 2024-10-31 |
| 224 | 2024-11-13 | 443,374,036 | 0 | 35.7367 | 1,240,668,945 | 2024-10-31 |
| 225 | 2024-11-12 | 443,374,036 | -6,000 | 35.7367 | 1,240,668,945 | 2024-10-31 |
| 226 | 2024-11-11 | 443,380,036 | 1,000 | 35.7372 | 1,240,668,945 | 2024-10-31 |
| 227 | 2024-11-08 | 443,379,036 | 28,000 | 35.7371 | 1,240,668,945 | 2024-10-31 |
| 228 | 2024-11-07 | 443,351,036 | 11,000 | 35.7348 | 1,240,668,945 | 2024-10-31 |
| 229 | 2024-11-06 | 443,340,036 | 0 | 35.7340 | 1,240,668,945 | 2024-10-31 |
| 230 | 2024-11-05 | 443,340,036 | 0 | 35.7340 | 1,240,668,945 | 2024-10-31 |
| 231 | 2024-11-04 | 443,340,036 | -80,000 | 35.7340 | 1,240,668,945 | 2024-10-31 |
| 232 | 2024-11-01 | 443,420,036 | -104,000 | 35.7404 | 1,240,668,945 | 2024-10-31 |
| 233 | 2024-10-31 | 443,524,036 | 0 | 35.7488 | 1,240,668,945 | 2024-10-31 |
| 234 | 2024-10-30 | 443,524,036 | 0 | 35.7488 | 1,240,668,945 | 2024-09-30 |
| 235 | 2024-10-29 | 443,524,036 | 1,000 | 35.7488 | 1,240,668,945 | 2024-09-30 |
| 236 | 2024-10-28 | 443,523,036 | 0 | 35.7487 | 1,240,668,945 | 2024-09-30 |
| 237 | 2024-10-25 | 443,523,036 | -57,000 | 35.7487 | 1,240,668,945 | 2024-09-30 |
| 238 | 2024-10-24 | 443,580,036 | 0 | 35.7533 | 1,240,668,945 | 2024-09-30 |
| 239 | 2024-10-23 | 443,580,036 | 9,000 | 35.7533 | 1,240,668,945 | 2024-09-30 |
| 240 | 2024-10-22 | 443,571,036 | 3,000 | 35.7526 | 1,240,668,945 | 2024-09-30 |
| 241 | 2024-10-21 | 443,568,036 | 0 | 35.7523 | 1,240,668,945 | 2024-09-30 |
| 242 | 2024-10-18 | 443,568,036 | -463,000 | 35.7523 | 1,240,668,945 | 2024-09-30 |
| 243 | 2024-10-17 | 444,031,036 | 0 | 35.7896 | 1,240,668,945 | 2024-09-30 |
| 244 | 2024-10-16 | 444,031,036 | 17,000 | 35.7896 | 1,240,668,945 | 2024-09-30 |
| 245 | 2024-10-15 | 444,014,036 | -429,700 | 35.7883 | 1,240,668,945 | 2024-09-30 |
| 246 | 2024-10-14 | 444,443,736 | -40,000 | 35.8229 | 1,240,668,945 | 2024-09-30 |
| 247 | 2024-10-10 | 444,483,736 | -146,000 | 35.8261 | 1,240,668,945 | 2024-09-30 |
| 248 | 2024-10-09 | 444,629,736 | 122,520 | 35.8379 | 1,240,668,945 | 2024-09-30 |
| 249 | 2024-10-08 | 444,507,216 | 133,680 | 35.8280 | 1,240,668,945 | 2024-09-30 |
| 250 | 2024-10-07 | 444,373,536 | -105,000 | 35.8173 | 1,240,668,945 | 2024-09-30 |
| 251 | 2024-10-04 | 444,478,536 | -479,000 | 35.8257 | 1,240,668,945 | 2024-09-30 |
| 252 | 2024-10-03 | 444,957,536 | -460,000 | 35.8643 | 1,240,668,945 | 2024-09-30 |
| 253 | 2024-10-02 | 445,417,536 | 67,000 | 35.9014 | 1,240,668,945 | 2024-09-30 |
| 254 | 2024-09-30 | 445,350,536 | 0 | 35.8960 | 1,240,668,945 | 2024-09-30 |
| 255 | 2024-09-27 | 445,350,536 | 0 | 35.8960 | 1,240,668,945 | 2024-08-31 |
| 256 | 2024-09-26 | 445,350,536 | 0 | 35.8960 | 1,240,668,945 | 2024-08-31 |
| 257 | 2024-09-25 | 445,350,536 | 0 | 35.8960 | 1,240,668,945 | 2024-08-31 |
| 258 | 2024-09-24 | 445,350,536 | 0 | 35.8960 | 1,240,668,945 | 2024-08-31 |
| 259 | 2024-09-23 | 445,350,536 | 0 | 35.8960 | 1,240,668,945 | 2024-08-31 |
| 260 | 2024-09-20 | 445,350,536 | 1,000 | 35.8960 | 1,240,668,945 | 2024-08-31 |
| 261 | 2024-09-19 | 445,349,536 | -97,000 | 35.8959 | 1,240,668,945 | 2024-08-31 |
| 262 | 2024-09-17 | 445,446,536 | 1,000 | 35.9037 | 1,240,668,945 | 2024-08-31 |
| 263 | 2024-09-16 | 445,445,536 | 0 | 35.9037 | 1,240,668,945 | 2024-08-31 |
| 264 | 2024-09-13 | 445,445,536 | 0 | 35.9037 | 1,240,668,945 | 2024-08-31 |
| 265 | 2024-09-12 | 445,445,536 | 0 | 35.9037 | 1,240,668,945 | 2024-08-31 |
| 266 | 2024-09-11 | 445,445,536 | 0 | 35.9037 | 1,240,668,945 | 2024-08-31 |
| 267 | 2024-09-10 | 445,445,536 | 0 | 35.9037 | 1,240,668,945 | 2024-08-31 |
| 268 | 2024-09-09 | 445,445,536 | 0 | 35.9037 | 1,240,668,945 | 2024-08-31 |
| 269 | 2024-09-05 | 445,445,536 | 0 | 35.9037 | 1,240,668,945 | 2024-08-31 |
| 270 | 2024-09-04 | 445,445,536 | 0 | 35.9037 | 1,240,668,945 | 2024-08-31 |
| 271 | 2024-09-03 | 445,445,536 | -166,000 | 35.9037 | 1,240,668,945 | 2024-08-31 |
| 272 | 2024-09-02 | 445,611,536 | 0 | 35.9170 | 1,240,668,945 | 2024-08-31 |
| 273 | 2024-08-30 | 445,611,536 | 0 | 35.9170 | 1,240,668,945 | 2024-07-31 |
| 274 | 2024-08-29 | 445,611,536 | 1,000 | 35.9170 | 1,240,668,945 | 2024-07-31 |
| 275 | 2024-08-28 | 445,610,536 | 1,260 | 35.9170 | 1,240,668,945 | 2024-07-31 |
| 276 | 2024-08-27 | 445,609,276 | 0 | 35.9169 | 1,240,668,945 | 2024-07-31 |
| 277 | 2024-08-26 | 445,609,276 | -1,000 | 35.9169 | 1,240,668,945 | 2024-07-31 |
| 278 | 2024-08-23 | 445,610,276 | 1,000 | 35.9169 | 1,240,668,945 | 2024-07-31 |
| 279 | 2024-08-22 | 445,609,276 | 1,000 | 35.9169 | 1,240,668,945 | 2024-07-31 |
| 280 | 2024-08-21 | 445,608,276 | 0 | 35.9168 | 1,240,668,945 | 2024-07-31 |
| 281 | 2024-08-20 | 445,608,276 | 0 | 35.9168 | 1,240,668,945 | 2024-07-31 |
| 282 | 2024-08-19 | 445,608,276 | 1,000 | 35.9168 | 1,240,668,945 | 2024-07-31 |
| 283 | 2024-08-16 | 445,607,276 | 0 | 35.9167 | 1,240,668,945 | 2024-07-31 |
| 284 | 2024-08-15 | 445,607,276 | -1,000 | 35.9167 | 1,240,668,945 | 2024-07-31 |
| 285 | 2024-08-14 | 445,608,276 | 177,000 | 35.9168 | 1,240,668,945 | 2024-07-31 |
| 286 | 2024-08-13 | 445,431,276 | 0 | 35.9025 | 1,240,668,945 | 2024-07-31 |
| 287 | 2024-08-12 | 445,431,276 | 1,000 | 35.9025 | 1,240,668,945 | 2024-07-31 |
| 288 | 2024-08-09 | 445,430,276 | 1,000 | 35.9024 | 1,240,668,945 | 2024-07-31 |
| 289 | 2024-08-08 | 445,429,276 | 1,000 | 35.9023 | 1,240,668,945 | 2024-07-31 |
| 290 | 2024-08-07 | 445,428,276 | 145,000 | 35.9023 | 1,240,668,945 | 2024-07-31 |
| 291 | 2024-08-06 | 445,283,276 | 0 | 35.8906 | 1,240,668,945 | 2024-07-31 |
| 292 | 2024-08-05 | 445,283,276 | 1,000 | 35.8906 | 1,240,668,945 | 2024-07-31 |
| 293 | 2024-08-02 | 445,282,276 | 0 | 35.8905 | 1,240,668,945 | 2024-07-31 |
| 294 | 2024-08-01 | 445,282,276 | -10,000 | 35.8905 | 1,240,668,945 | 2024-07-31 |
| 295 | 2024-07-31 | 445,292,276 | 0 | 35.8913 | 1,240,668,945 | 2024-07-31 |
| 296 | 2024-07-30 | 445,292,276 | 14,000 | 35.8913 | 1,240,668,945 | 2024-06-30 |
| 297 | 2024-07-29 | 445,278,276 | 0 | 35.8902 | 1,240,668,945 | 2024-06-30 |
| 298 | 2024-07-26 | 445,278,276 | 0 | 35.8902 | 1,240,668,945 | 2024-06-30 |
| 299 | 2024-07-25 | 445,278,276 | 0 | 35.8902 | 1,240,668,945 | 2024-06-30 |
| 300 | 2024-07-24 | 445,278,276 | 1,000 | 35.8902 | 1,240,668,945 | 2024-06-30 |
| 301 | 2024-07-23 | 445,277,276 | 0 | 35.8901 | 1,240,668,945 | 2024-06-30 |
| 302 | 2024-07-22 | 445,277,276 | 0 | 35.8901 | 1,240,668,945 | 2024-06-30 |
| 303 | 2024-07-19 | 445,277,276 | 0 | 35.8901 | 1,240,668,945 | 2024-06-30 |
| 304 | 2024-07-18 | 445,277,276 | 0 | 35.8901 | 1,240,668,945 | 2024-06-30 |
| 305 | 2024-07-17 | 445,277,276 | -1,000 | 35.8901 | 1,240,668,945 | 2024-06-30 |
| 306 | 2024-07-16 | 445,278,276 | 0 | 35.8902 | 1,240,668,945 | 2024-06-30 |
| 307 | 2024-07-15 | 445,278,276 | 0 | 35.8902 | 1,240,668,945 | 2024-06-30 |
| 308 | 2024-07-12 | 445,278,276 | 0 | 35.8902 | 1,240,668,945 | 2024-06-30 |
| 309 | 2024-07-11 | 445,278,276 | 0 | 35.8902 | 1,240,668,945 | 2024-06-30 |
| 310 | 2024-07-10 | 445,278,276 | 0 | 35.8902 | 1,240,668,945 | 2024-06-30 |
| 311 | 2024-07-09 | 445,278,276 | 0 | 35.8902 | 1,240,668,945 | 2024-06-30 |
| 312 | 2024-07-08 | 445,278,276 | -5,295 | 35.8902 | 1,240,668,945 | 2024-06-30 |
| 313 | 2024-07-05 | 445,283,571 | 2,860 | 35.8906 | 1,240,668,945 | 2024-06-30 |
| 314 | 2024-07-04 | 445,280,711 | 1,000 | 35.8904 | 1,240,668,945 | 2024-06-30 |
| 315 | 2024-07-03 | 445,279,711 | 0 | 35.8903 | 1,240,668,945 | 2024-06-30 |
| 316 | 2024-07-02 | 445,279,711 | 0 | 35.8903 | 1,240,668,945 | 2024-06-30 |
| 317 | 2024-06-28 | 445,279,711 | 0 | 35.8903 | 1,240,668,945 | 2024-05-31 |
| 318 | 2024-06-27 | 445,279,711 | 0 | 35.8903 | 1,240,668,945 | 2024-05-31 |
| 319 | 2024-06-26 | 445,279,711 | 0 | 35.8903 | 1,240,668,945 | 2024-05-31 |
| 320 | 2024-06-25 | 445,279,711 | 2,000 | 35.8903 | 1,240,668,945 | 2024-05-31 |
| 321 | 2024-06-24 | 445,277,711 | 0 | 35.8901 | 1,240,668,945 | 2024-05-31 |
| 322 | 2024-06-21 | 445,277,711 | 0 | 35.8901 | 1,240,668,945 | 2024-05-31 |
| 323 | 2024-06-20 | 445,277,711 | 0 | 35.8901 | 1,240,668,945 | 2024-05-31 |
| 324 | 2024-06-19 | 445,277,711 | 36,000 | 35.8901 | 1,240,668,945 | 2024-05-31 |
| 325 | 2024-06-18 | 445,241,711 | 0 | 35.8872 | 1,240,668,945 | 2024-05-31 |
| 326 | 2024-06-17 | 445,241,711 | 0 | 35.8872 | 1,240,668,945 | 2024-05-31 |
| 327 | 2024-06-14 | 445,241,711 | 4,000 | 35.8872 | 1,240,668,945 | 2024-05-31 |
| 328 | 2024-06-13 | 445,237,711 | 0 | 35.8869 | 1,240,668,945 | 2024-05-31 |
| 329 | 2024-06-12 | 445,237,711 | 0 | 35.8869 | 1,240,668,945 | 2024-05-31 |
| 330 | 2024-06-11 | 445,237,711 | 0 | 35.8869 | 1,240,668,945 | 2024-05-31 |
| 331 | 2024-06-07 | 445,237,711 | 0 | 35.8869 | 1,240,668,945 | 2024-05-31 |
| 332 | 2024-06-06 | 445,237,711 | 0 | 35.8869 | 1,240,668,945 | 2024-05-31 |
| 333 | 2024-06-05 | 445,237,711 | 0 | 35.8869 | 1,240,668,945 | 2024-05-31 |
| 334 | 2024-06-04 | 445,237,711 | 2,000 | 35.8869 | 1,240,668,945 | 2024-05-31 |
| 335 | 2024-06-03 | 445,235,711 | -132,000 | 35.8867 | 1,240,668,945 | 2024-05-31 |
| 336 | 2024-05-31 | 445,367,711 | 14,000 | 35.8974 | 1,240,668,945 | 2024-05-31 |
| 337 | 2024-05-30 | 445,353,711 | 7,000 | 35.8963 | 1,240,668,945 | 2024-04-30 |
| 338 | 2024-05-29 | 445,346,711 | 300 | 35.8957 | 1,240,668,945 | 2024-04-30 |
| 339 | 2024-05-28 | 445,346,411 | 0 | 35.8957 | 1,240,668,945 | 2024-04-30 |
| 340 | 2024-05-27 | 445,346,411 | 104 | 35.8957 | 1,240,668,945 | 2024-04-30 |
| 341 | 2024-05-24 | 445,346,307 | 1,000 | 35.8957 | 1,240,668,945 | 2024-04-30 |
| 342 | 2024-05-23 | 445,345,307 | 5,000 | 35.8956 | 1,240,668,945 | 2024-04-30 |
| 343 | 2024-05-22 | 445,340,307 | 0 | 35.8952 | 1,240,668,945 | 2024-04-30 |
| 344 | 2024-05-21 | 445,340,307 | -348,000 | 35.8952 | 1,240,668,945 | 2024-04-30 |
| 345 | 2024-05-20 | 445,688,307 | -5,000 | 35.9232 | 1,240,668,945 | 2024-04-30 |
| 346 | 2024-05-17 | 445,693,307 | 30,532 | 35.9236 | 1,240,668,945 | 2024-04-30 |
| 347 | 2024-05-16 | 445,662,775 | 5,000 | 35.9212 | 1,240,668,945 | 2024-04-30 |
| 348 | 2024-05-14 | 445,657,775 | -3,000 | 35.9208 | 1,240,668,945 | 2024-04-30 |
| 349 | 2024-05-13 | 445,660,775 | -51,000 | 35.9210 | 1,240,668,945 | 2024-04-30 |
| 350 | 2024-05-10 | 445,711,775 | -100,000 | 35.9251 | 1,240,668,945 | 2024-04-30 |
| 351 | 2024-05-09 | 445,811,775 | -2,000 | 35.9332 | 1,240,668,945 | 2024-04-30 |
| 352 | 2024-05-08 | 445,813,775 | 0 | 35.9333 | 1,240,668,945 | 2024-04-30 |
| 353 | 2024-05-07 | 445,813,775 | -688 | 35.9333 | 1,240,668,945 | 2024-04-30 |
| 354 | 2024-05-06 | 445,814,463 | -195,000 | 35.9334 | 1,240,668,945 | 2024-04-30 |
| 355 | 2024-05-03 | 446,009,463 | 0 | 35.9491 | 1,240,668,945 | 2024-04-30 |
| 356 | 2024-05-02 | 446,009,463 | 0 | 35.9491 | 1,240,668,945 | 2024-04-30 |
| 357 | 2024-04-30 | 446,009,463 | 883,000 | 35.9491 | 1,240,668,945 | 2024-04-30 |
| 358 | 2024-04-29 | 445,126,463 | 0 | 35.8779 | 1,240,668,945 | 2024-03-31 |
| 359 | 2024-04-26 | 445,126,463 | 0 | 35.8779 | 1,240,668,945 | 2024-03-31 |
| 360 | 2024-04-25 | 445,126,463 | 0 | 35.8779 | 1,240,668,945 | 2024-03-31 |
| 361 | 2024-04-24 | 445,126,463 | 0 | 35.8779 | 1,240,668,945 | 2024-03-31 |
| 362 | 2024-04-23 | 445,126,463 | -3,000 | 35.8779 | 1,240,668,945 | 2024-03-31 |
| 363 | 2024-04-22 | 445,129,463 | 3,000 | 35.8782 | 1,240,668,945 | 2024-03-31 |
| 364 | 2024-04-19 | 445,126,463 | -2,000 | 35.8779 | 1,240,668,945 | 2024-03-31 |
| 365 | 2024-04-18 | 445,128,463 | 0 | 35.8781 | 1,240,668,945 | 2024-03-31 |
| 366 | 2024-04-17 | 445,128,463 | -1,000 | 35.8781 | 1,240,668,945 | 2024-03-31 |
| 367 | 2024-04-16 | 445,129,463 | -3,000 | 35.8782 | 1,240,668,945 | 2024-03-31 |
| 368 | 2024-04-15 | 445,132,463 | 0 | 35.8784 | 1,240,668,945 | 2024-03-31 |
| 369 | 2024-04-12 | 445,132,463 | 0 | 35.8784 | 1,240,668,945 | 2024-03-31 |
| 370 | 2024-04-11 | 445,132,463 | 0 | 35.8784 | 1,240,668,945 | 2024-03-31 |
| 371 | 2024-04-10 | 445,132,463 | 1,000 | 35.8784 | 1,240,668,945 | 2024-03-31 |
| 372 | 2024-04-09 | 445,131,463 | 0 | 35.8783 | 1,240,668,945 | 2024-03-31 |
| 373 | 2024-04-08 | 445,131,463 | -71,000 | 35.8783 | 1,240,668,945 | 2024-03-31 |
| 374 | 2024-04-05 | 445,202,463 | 70,000 | 35.8841 | 1,240,668,945 | 2024-03-31 |
| 375 | 2024-04-03 | 445,132,463 | 0 | 35.8784 | 1,240,668,945 | 2024-03-31 |
| 376 | 2024-04-02 | 445,132,463 | 0 | 35.8784 | 1,240,668,945 | 2024-03-31 |
| 377 | 2024-03-28 | 445,132,463 | 0 | 35.8784 | 1,240,668,945 | 2024-02-29 |
| 378 | 2024-03-27 | 445,132,463 | -1,000 | 35.8784 | 1,240,668,945 | 2024-02-29 |
| 379 | 2024-03-26 | 445,133,463 | 0 | 35.8785 | 1,240,668,945 | 2024-02-29 |
| 380 | 2024-03-25 | 445,133,463 | 21,000 | 35.8785 | 1,240,668,945 | 2024-02-29 |
| 381 | 2024-03-22 | 445,112,463 | 20,000 | 35.8768 | 1,240,668,945 | 2024-02-29 |
| 382 | 2024-03-21 | 445,092,463 | -114,350 | 35.8752 | 1,240,668,945 | 2024-02-29 |
| 383 | 2024-03-20 | 445,206,813 | 0 | 35.8844 | 1,240,668,945 | 2024-02-29 |
| 384 | 2024-03-19 | 445,206,813 | -60,000 | 35.8844 | 1,240,668,945 | 2024-02-29 |
| 385 | 2024-03-18 | 445,266,813 | -30,000 | 35.8893 | 1,240,668,945 | 2024-02-29 |
| 386 | 2024-03-15 | 445,296,813 | -33,000 | 35.8917 | 1,240,668,945 | 2024-02-29 |
| 387 | 2024-03-14 | 445,329,813 | -61,000 | 35.8943 | 1,240,668,945 | 2024-02-29 |
| 388 | 2024-03-13 | 445,390,813 | 0 | 35.8992 | 1,240,668,945 | 2024-02-29 |
| 389 | 2024-03-12 | 445,390,813 | 0 | 35.8992 | 1,240,668,945 | 2024-02-29 |
| 390 | 2024-03-11 | 445,390,813 | 9,000 | 35.8992 | 1,240,668,945 | 2024-02-29 |
| 391 | 2024-03-08 | 445,381,813 | 0 | 35.8985 | 1,240,668,945 | 2024-02-29 |
| 392 | 2024-03-07 | 445,381,813 | -480 | 35.8985 | 1,240,668,945 | 2024-02-29 |
| 393 | 2024-03-06 | 445,382,293 | 3,000 | 35.8986 | 1,240,668,945 | 2024-02-29 |
| 394 | 2024-03-05 | 445,379,293 | 0 | 35.8983 | 1,240,668,945 | 2024-02-29 |
| 395 | 2024-03-04 | 445,379,293 | 0 | 35.8983 | 1,240,668,945 | 2024-02-29 |
| 396 | 2024-03-01 | 445,379,293 | 0 | 35.8983 | 1,240,668,945 | 2024-02-29 |
| 397 | 2024-02-29 | 445,379,293 | 0 | 35.8983 | 1,240,668,945 | 2024-02-29 |
| 398 | 2024-02-28 | 445,379,293 | 0 | 35.8983 | 1,240,668,945 | 2024-01-31 |
| 399 | 2024-02-27 | 445,379,293 | -1,000 | 35.8983 | 1,240,668,945 | 2024-01-31 |
| 400 | 2024-02-26 | 445,380,293 | 0 | 35.8984 | 1,240,668,945 | 2024-01-31 |
| 401 | 2024-02-23 | 445,380,293 | -1,000 | 35.8984 | 1,240,668,945 | 2024-01-31 |
| 402 | 2024-02-22 | 445,381,293 | 0 | 35.8985 | 1,240,668,945 | 2024-01-31 |
| 403 | 2024-02-21 | 445,381,293 | 2,000 | 35.8985 | 1,240,668,945 | 2024-01-31 |
| 404 | 2024-02-20 | 445,379,293 | 4,000 | 35.8983 | 1,240,668,945 | 2024-01-31 |
| 405 | 2024-02-19 | 445,375,293 | 0 | 35.8980 | 1,240,668,945 | 2024-01-31 |
| 406 | 2024-02-16 | 445,375,293 | -6,000 | 35.8980 | 1,240,668,945 | 2024-01-31 |
| 407 | 2024-02-15 | 445,381,293 | -137,108 | 35.8985 | 1,240,668,945 | 2024-01-31 |
| 408 | 2024-02-14 | 445,518,401 | 0 | 35.9095 | 1,240,668,945 | 2024-01-31 |
| 409 | 2024-02-09 | 445,518,401 | 0 | 35.9095 | 1,240,668,945 | 2024-01-31 |
| 410 | 2024-02-08 | 445,518,401 | -4,100 | 35.9095 | 1,240,668,945 | 2024-01-31 |
| 411 | 2024-02-07 | 445,522,501 | 0 | 35.9099 | 1,240,668,945 | 2024-01-31 |
| 412 | 2024-02-06 | 445,522,501 | 0 | 35.9099 | 1,240,668,945 | 2024-01-31 |
| 413 | 2024-02-05 | 445,522,501 | 5,000 | 35.9099 | 1,240,668,945 | 2024-01-31 |
| 414 | 2024-02-02 | 445,517,501 | 6,000 | 35.9095 | 1,240,668,945 | 2024-01-31 |
| 415 | 2024-02-01 | 445,511,501 | 10,000 | 35.9090 | 1,240,668,945 | 2024-01-31 |
| 416 | 2024-01-31 | 445,501,501 | 9,000 | 35.9082 | 1,240,668,945 | 2024-01-31 |
| 417 | 2024-01-30 | 445,492,501 | -381,094 | 35.9074 | 1,240,668,945 | 2023-12-31 |
| 418 | 2024-01-29 | 445,873,595 | 6,000 | 35.9382 | 1,240,668,945 | 2023-12-31 |
| 419 | 2024-01-26 | 445,867,595 | 0 | 35.9377 | 1,240,668,945 | 2023-12-31 |
| 420 | 2024-01-25 | 445,867,595 | -1,000 | 35.9377 | 1,240,668,945 | 2023-12-31 |
| 421 | 2024-01-24 | 445,868,595 | 0 | 35.9378 | 1,240,668,945 | 2023-12-31 |
| 422 | 2024-01-23 | 445,868,595 | 1,000 | 35.9378 | 1,240,668,945 | 2023-12-31 |
| 423 | 2024-01-22 | 445,867,595 | 0 | 35.9377 | 1,240,668,945 | 2023-12-31 |
| 424 | 2024-01-19 | 445,867,595 | 0 | 35.9377 | 1,240,668,945 | 2023-12-31 |
| 425 | 2024-01-18 | 445,867,595 | 7,000 | 35.9377 | 1,240,668,945 | 2023-12-31 |
| 426 | 2024-01-17 | 445,860,595 | 0 | 35.9371 | 1,240,668,945 | 2023-12-31 |
| 427 | 2024-01-16 | 445,860,595 | -2,000 | 35.9371 | 1,240,668,945 | 2023-12-31 |
| 428 | 2024-01-15 | 445,862,595 | 0 | 35.9373 | 1,240,668,945 | 2023-12-31 |
| 429 | 2024-01-12 | 445,862,595 | 0 | 35.9373 | 1,240,668,945 | 2023-12-31 |
| 430 | 2024-01-11 | 445,862,595 | -6,000 | 35.9373 | 1,240,668,945 | 2023-12-31 |
| 431 | 2024-01-10 | 445,868,595 | 0 | 35.9378 | 1,240,668,945 | 2023-12-31 |
| 432 | 2024-01-09 | 445,868,595 | 0 | 35.9378 | 1,240,668,945 | 2023-12-31 |
| 433 | 2024-01-08 | 445,868,595 | 0 | 35.9378 | 1,240,668,945 | 2023-12-31 |
| 434 | 2024-01-05 | 445,868,595 | 7,000 | 35.9378 | 1,240,668,945 | 2023-12-31 |
| 435 | 2024-01-04 | 445,861,595 | 0 | 35.9372 | 1,240,668,945 | 2023-12-31 |
| 436 | 2024-01-03 | 445,861,595 | 11,000 | 35.9372 | 1,240,668,945 | 2023-12-31 |
| 437 | 2024-01-02 | 445,850,595 | -12,000 | 35.9363 | 1,240,668,945 | 2023-12-31 |
| 438 | 2023-12-29 | 445,862,595 | -184,000 | 35.9373 | 1,240,668,945 | 2023-11-30 |
| 439 | 2023-12-28 | 446,046,595 | 0 | 35.9521 | 1,240,668,945 | 2023-11-30 |
| 440 | 2023-12-27 | 446,046,595 | 15,000 | 35.9521 | 1,240,668,945 | 2023-11-30 |
| 441 | 2023-12-22 | 446,031,595 | 0 | 35.9509 | 1,240,668,945 | 2023-11-30 |
| 442 | 2023-12-21 | 446,031,595 | -3,000 | 35.9509 | 1,240,668,945 | 2023-11-30 |
| 443 | 2023-12-20 | 446,034,595 | 0 | 35.9511 | 1,240,668,945 | 2023-11-30 |
| 444 | 2023-12-19 | 446,034,595 | -99,000 | 35.9511 | 1,240,668,945 | 2023-11-30 |
| 445 | 2023-12-18 | 446,133,595 | 0 | 35.9591 | 1,240,668,945 | 2023-11-30 |
| 446 | 2023-12-15 | 446,133,595 | 11,000 | 35.9591 | 1,240,668,945 | 2023-11-30 |
| 447 | 2023-12-14 | 446,122,595 | 0 | 35.9582 | 1,240,668,945 | 2023-11-30 |
| 448 | 2023-12-13 | 446,122,595 | 0 | 35.9582 | 1,240,668,945 | 2023-11-30 |
| 449 | 2023-12-12 | 446,122,595 | 0 | 35.9582 | 1,240,668,945 | 2023-11-30 |
| 450 | 2023-12-11 | 446,122,595 | 0 | 35.9582 | 1,240,668,945 | 2023-11-30 |
| 451 | 2023-12-08 | 446,122,595 | 0 | 35.9582 | 1,240,668,945 | 2023-11-30 |
| 452 | 2023-12-07 | 446,122,595 | 0 | 35.9582 | 1,240,668,945 | 2023-11-30 |
| 453 | 2023-12-06 | 446,122,595 | 0 | 35.9582 | 1,240,668,945 | 2023-11-30 |
| 454 | 2023-12-05 | 446,122,595 | 0 | 35.9582 | 1,240,668,945 | 2023-11-30 |
| 455 | 2023-12-04 | 446,122,595 | 0 | 35.9582 | 1,240,668,945 | 2023-11-30 |
| 456 | 2023-12-01 | 446,122,595 | 0 | 35.9582 | 1,240,668,945 | 2023-11-30 |
| 457 | 2023-11-30 | 446,122,595 | 0 | 35.9582 | 1,240,668,945 | 2023-11-30 |
| 458 | 2023-11-29 | 446,122,595 | -157,000 | 35.9582 | 1,240,668,945 | 2023-10-31 |
| 459 | 2023-11-28 | 446,279,595 | -6,000 | 35.9709 | 1,240,668,945 | 2023-10-31 |
| 460 | 2023-11-27 | 446,285,595 | 0 | 35.9714 | 1,240,668,945 | 2023-10-31 |
| 461 | 2023-11-24 | 446,285,595 | 7,000 | 35.9714 | 1,240,668,945 | 2023-10-31 |
| 462 | 2023-11-23 | 446,278,595 | 9,000 | 35.9708 | 1,240,668,945 | 2023-10-31 |
| 463 | 2023-11-22 | 446,269,595 | -3,000 | 35.9701 | 1,240,668,945 | 2023-10-31 |
| 464 | 2023-11-21 | 446,272,595 | 0 | 35.9703 | 1,240,668,945 | 2023-10-31 |
| 465 | 2023-11-20 | 446,272,595 | 0 | 35.9703 | 1,240,668,945 | 2023-10-31 |
| 466 | 2023-11-17 | 446,272,595 | 1,000 | 35.9703 | 1,240,668,945 | 2023-10-31 |
| 467 | 2023-11-16 | 446,271,595 | 1,000 | 35.9702 | 1,240,668,945 | 2023-10-31 |
| 468 | 2023-11-15 | 446,270,595 | 0 | 35.9702 | 1,240,668,945 | 2023-10-31 |
| 469 | 2023-11-14 | 446,270,595 | 1,000 | 35.9702 | 1,240,668,945 | 2023-10-31 |
| 470 | 2023-11-13 | 446,269,595 | 20,000 | 35.9701 | 1,240,668,945 | 2023-10-31 |
| 471 | 2023-11-10 | 446,249,595 | 2,000 | 35.9685 | 1,240,668,945 | 2023-10-31 |
| 472 | 2023-11-09 | 446,247,595 | 12,000 | 35.9683 | 1,240,668,945 | 2023-10-31 |
| 473 | 2023-11-08 | 446,235,595 | 0 | 35.9673 | 1,240,668,945 | 2023-10-31 |
| 474 | 2023-11-07 | 446,235,595 | 0 | 35.9673 | 1,240,668,945 | 2023-10-31 |
| 475 | 2023-11-06 | 446,235,595 | 0 | 35.9673 | 1,240,668,945 | 2023-10-31 |
| 476 | 2023-11-03 | 446,235,595 | 0 | 35.9673 | 1,240,668,945 | 2023-10-31 |
| 477 | 2023-11-02 | 446,235,595 | 22,000 | 35.9673 | 1,240,668,945 | 2023-10-31 |
| 478 | 2023-11-01 | 446,213,595 | -11,000 | 35.9656 | 1,240,668,945 | 2023-10-31 |
| 479 | 2023-10-31 | 446,224,595 | 0 | 35.9665 | 1,240,668,945 | 2023-10-31 |
| 480 | 2023-10-30 | 446,224,595 | 0 | 35.9665 | 1,240,668,945 | 2023-09-30 |
| 481 | 2023-10-27 | 446,224,595 | 0 | 35.9665 | 1,240,668,945 | 2023-09-30 |
| 482 | 2023-10-26 | 446,224,595 | 34,000 | 35.9665 | 1,240,668,945 | 2023-09-30 |
| 483 | 2023-10-25 | 446,190,595 | 0 | 35.9637 | 1,240,668,945 | 2023-09-30 |
| 484 | 2023-10-24 | 446,190,595 | 91,000 | 35.9637 | 1,240,668,945 | 2023-09-30 |
| 485 | 2023-10-20 | 446,099,595 | 3,000 | 35.9564 | 1,240,668,945 | 2023-09-30 |
| 486 | 2023-10-19 | 446,096,595 | 10,000 | 35.9561 | 1,240,668,945 | 2023-09-30 |
| 487 | 2023-10-18 | 446,086,595 | 4,000 | 35.9553 | 1,240,668,945 | 2023-09-30 |
| 488 | 2023-10-17 | 446,082,595 | 5,000 | 35.9550 | 1,240,668,945 | 2023-09-30 |
| 489 | 2023-10-16 | 446,077,595 | 1,000 | 35.9546 | 1,240,668,945 | 2023-09-30 |
| 490 | 2023-10-13 | 446,076,595 | 1,000 | 35.9545 | 1,240,668,945 | 2023-09-30 |
| 491 | 2023-10-12 | 446,075,595 | 5,000 | 35.9544 | 1,240,668,945 | 2023-09-30 |
| 492 | 2023-10-11 | 446,070,595 | 1,000 | 35.9540 | 1,240,668,945 | 2023-09-30 |
| 493 | 2023-10-10 | 446,069,595 | 0 | 35.9540 | 1,240,668,945 | 2023-09-30 |
| 494 | 2023-10-09 | 446,069,595 | 1,000 | 35.9540 | 1,240,668,945 | 2023-09-30 |
| 495 | 2023-10-06 | 446,068,595 | 0 | 35.9539 | 1,240,668,945 | 2023-09-30 |
| 496 | 2023-10-05 | 446,068,595 | 0 | 35.9539 | 1,240,668,945 | 2023-09-30 |
| 497 | 2023-10-04 | 446,068,595 | 1,000 | 35.9539 | 1,240,668,945 | 2023-09-30 |
| 498 | 2023-10-03 | 446,067,595 | 7,000 | 35.9538 | 1,240,668,945 | 2023-09-30 |
| 499 | 2023-09-29 | 446,060,595 | 3,000 | 35.9532 | 1,240,668,945 | 2023-08-31 |
| 500 | 2023-09-28 | 446,057,595 | 0 | 35.9530 | 1,240,668,945 | 2023-08-31 |
| 501 | 2023-09-27 | 446,057,595 | -519,000 | 35.9530 | 1,240,668,945 | 2023-08-31 |
| 502 | 2023-09-26 | 446,576,595 | 70,000 | 35.9948 | 1,240,668,945 | 2023-08-31 |
| 503 | 2023-09-25 | 446,506,595 | 8,000 | 35.9892 | 1,240,668,945 | 2023-08-31 |
| 504 | 2023-09-22 | 446,498,595 | 16,000 | 35.9885 | 1,240,668,945 | 2023-08-31 |
| 505 | 2023-09-21 | 446,482,595 | 520 | 35.9872 | 1,240,668,945 | 2023-08-31 |
| 506 | 2023-09-20 | 446,482,075 | 0 | 35.9872 | 1,240,668,945 | 2023-08-31 |
| 507 | 2023-09-19 | 446,482,075 | -2,000 | 35.9872 | 1,240,668,945 | 2023-08-31 |
| 508 | 2023-09-18 | 446,484,075 | 3,000 | 35.9874 | 1,240,668,945 | 2023-08-31 |
| 509 | 2023-09-15 | 446,481,075 | 2,000 | 35.9871 | 1,240,668,945 | 2023-08-31 |
| 510 | 2023-09-14 | 446,479,075 | 5,000 | 35.9870 | 1,240,668,945 | 2023-08-31 |
| 511 | 2023-09-13 | 446,474,075 | -44,000 | 35.9866 | 1,240,668,945 | 2023-08-31 |
| 512 | 2023-09-12 | 446,518,075 | 351 | 35.9901 | 1,240,668,945 | 2023-08-31 |
| 513 | 2023-09-11 | 446,517,724 | 0 | 35.9901 | 1,240,668,945 | 2023-08-31 |
| 514 | 2023-09-07 | 446,517,724 | 0 | 35.9901 | 1,240,668,945 | 2023-08-31 |
| 515 | 2023-09-06 | 446,517,724 | 0 | 35.9901 | 1,240,668,945 | 2023-08-31 |
| 516 | 2023-09-05 | 446,517,724 | 0 | 35.9901 | 1,240,668,945 | 2023-08-31 |
| 517 | 2023-09-04 | 446,517,724 | 0 | 35.9901 | 1,240,668,945 | 2023-08-31 |
| 518 | 2023-08-31 | 446,517,724 | 9,000 | 35.9901 | 1,240,668,945 | 2023-08-31 |
| 519 | 2023-08-30 | 446,508,724 | 0 | 35.9894 | 1,240,668,945 | 2023-07-31 |
| 520 | 2023-08-29 | 446,508,724 | 15,000 | 35.9894 | 1,240,668,945 | 2023-07-31 |
| 521 | 2023-08-28 | 446,493,724 | 0 | 35.9881 | 1,240,668,945 | 2023-07-31 |
| 522 | 2023-08-25 | 446,493,724 | 11,000 | 35.9881 | 1,240,668,945 | 2023-07-31 |
| 523 | 2023-08-24 | 446,482,724 | 0 | 35.9873 | 1,240,668,945 | 2023-07-31 |
| 524 | 2023-08-23 | 446,482,724 | 0 | 35.9873 | 1,240,668,945 | 2023-07-31 |
| 525 | 2023-08-22 | 446,482,724 | 0 | 35.9873 | 1,240,668,945 | 2023-07-31 |
| 526 | 2023-08-21 | 446,482,724 | 0 | 35.9873 | 1,240,668,945 | 2023-07-31 |
| 527 | 2023-08-18 | 446,482,724 | 2,000 | 35.9873 | 1,240,668,945 | 2023-07-31 |
| 528 | 2023-08-17 | 446,480,724 | 11,000 | 35.9871 | 1,240,668,945 | 2023-07-31 |
| 529 | 2023-08-16 | 446,469,724 | -84,000 | 35.9862 | 1,240,668,945 | 2023-07-31 |
| 530 | 2023-08-15 | 446,553,724 | 22,000 | 35.9930 | 1,240,668,945 | 2023-07-31 |
| 531 | 2023-08-14 | 446,531,724 | -100,156 | 35.9912 | 1,240,668,945 | 2023-07-31 |
| 532 | 2023-08-11 | 446,631,880 | -7,000 | 35.9993 | 1,240,668,945 | 2023-07-31 |
| 533 | 2023-08-10 | 446,638,880 | 0 | 35.9998 | 1,240,668,945 | 2023-07-31 |
| 534 | 2023-08-09 | 446,638,880 | 0 | 35.9998 | 1,240,668,945 | 2023-07-31 |
| 535 | 2023-08-08 | 446,638,880 | 0 | 35.9998 | 1,240,668,945 | 2023-07-31 |
| 536 | 2023-08-07 | 446,638,880 | 90,000 | 35.9998 | 1,240,668,945 | 2023-07-31 |
| 537 | 2023-08-04 | 446,548,880 | 0 | 35.9926 | 1,240,668,945 | 2023-07-31 |
| 538 | 2023-08-03 | 446,548,880 | 0 | 35.9926 | 1,240,668,945 | 2023-07-31 |
| 539 | 2023-08-02 | 446,548,880 | 121,000 | 35.9926 | 1,240,668,945 | 2023-07-31 |
| 540 | 2023-08-01 | 446,427,880 | 2,183 | 35.9828 | 1,240,668,945 | 2023-07-31 |
| 541 | 2023-07-31 | 446,425,697 | 0 | 35.9827 | 1,240,668,945 | 2023-07-31 |
| 542 | 2023-07-28 | 446,425,697 | 0 | 35.9827 | 1,240,668,945 | 2023-06-30 |
| 543 | 2023-07-27 | 446,425,697 | 15,000 | 35.9827 | 1,240,668,945 | 2023-06-30 |
| 544 | 2023-07-26 | 446,410,697 | -10,000 | 35.9815 | 1,240,668,945 | 2023-06-30 |
| 545 | 2023-07-25 | 446,420,697 | 0 | 35.9823 | 1,240,668,945 | 2023-06-30 |
| 546 | 2023-07-24 | 446,420,697 | 0 | 35.9823 | 1,240,668,945 | 2023-06-30 |
| 547 | 2023-07-21 | 446,420,697 | -16,000 | 35.9823 | 1,240,668,945 | 2023-06-30 |
| 548 | 2023-07-20 | 446,436,697 | -1,000 | 35.9835 | 1,240,668,945 | 2023-06-30 |
| 549 | 2023-07-19 | 446,437,697 | 16,000 | 35.9836 | 1,240,668,945 | 2023-06-30 |
| 550 | 2023-07-18 | 446,421,697 | 9,000 | 35.9823 | 1,240,668,945 | 2023-06-30 |
| 551 | 2023-07-14 | 446,412,697 | 11,000 | 35.9816 | 1,240,668,945 | 2023-06-30 |
| 552 | 2023-07-13 | 446,401,697 | 28,000 | 35.9807 | 1,240,668,945 | 2023-06-30 |
| 553 | 2023-07-12 | 446,373,697 | 22,000 | 35.9785 | 1,240,668,945 | 2023-06-30 |
| 554 | 2023-07-11 | 446,351,697 | 35,000 | 35.9767 | 1,240,668,945 | 2023-06-30 |
| 555 | 2023-07-10 | 446,316,697 | -77,000 | 35.9739 | 1,240,668,945 | 2023-06-30 |
| 556 | 2023-07-07 | 446,393,697 | 12,000 | 35.9801 | 1,240,668,945 | 2023-06-30 |
| 557 | 2023-07-06 | 446,381,697 | -11,000 | 35.9791 | 1,240,668,945 | 2023-06-30 |
| 558 | 2023-07-05 | 446,392,697 | -51,000 | 35.9800 | 1,240,668,945 | 2023-06-30 |
| 559 | 2023-07-04 | 446,443,697 | 10,000 | 35.9841 | 1,240,668,945 | 2023-06-30 |
| 560 | 2023-07-03 | 446,433,697 | -1,000 | 35.9833 | 1,240,668,945 | 2023-06-30 |
| 561 | 2023-06-30 | 446,434,697 | -76,000 | 35.9834 | 1,240,668,945 | 2023-06-30 |
| 562 | 2023-06-29 | 446,510,697 | 284,000 | 35.9895 | 1,240,668,945 | 2023-05-31 |
| 563 | 2023-06-28 | 446,226,697 | 11,000 | 35.9666 | 1,240,668,945 | 2023-05-31 |
| 564 | 2023-06-27 | 446,215,697 | 180,000 | 35.9657 | 1,240,668,945 | 2023-05-31 |
| 565 | 2023-06-26 | 446,035,697 | 90,000 | 35.9512 | 1,240,668,945 | 2023-05-31 |
| 566 | 2023-06-23 | 445,945,697 | 0 | 35.9440 | 1,240,668,945 | 2023-05-31 |
| 567 | 2023-06-21 | 445,945,697 | 78,000 | 35.9440 | 1,240,668,945 | 2023-05-31 |
| 568 | 2023-06-20 | 445,867,697 | 20,000 | 35.9377 | 1,240,668,945 | 2023-05-31 |
| 569 | 2023-06-19 | 445,847,697 | -224,000 | 35.9361 | 1,240,668,945 | 2023-05-31 |
| 570 | 2023-06-16 | 446,071,697 | -2,000 | 35.9541 | 1,240,668,945 | 2023-05-31 |
| 571 | 2023-06-15 | 446,073,697 | -174,000 | 35.9543 | 1,240,668,945 | 2023-05-31 |
| 572 | 2023-06-14 | 446,247,697 | -152,000 | 35.9683 | 1,240,668,945 | 2023-05-31 |
| 573 | 2023-06-13 | 446,399,697 | -71,000 | 35.9806 | 1,240,668,945 | 2023-05-31 |
| 574 | 2023-06-12 | 446,470,697 | -39,000 | 35.9863 | 1,240,668,945 | 2023-05-31 |
| 575 | 2023-06-09 | 446,509,697 | 67,000 | 35.9894 | 1,240,668,945 | 2023-05-31 |
| 576 | 2023-06-08 | 446,442,697 | -128,000 | 35.9840 | 1,240,668,945 | 2023-05-31 |
| 577 | 2023-06-07 | 446,570,697 | -23,000 | 35.9943 | 1,240,668,945 | 2023-05-31 |
| 578 | 2023-06-06 | 446,593,697 | 29,000 | 35.9962 | 1,240,668,945 | 2023-05-31 |
| 579 | 2023-06-05 | 446,564,697 | -7,000 | 35.9939 | 1,240,668,945 | 2023-05-31 |
| 580 | 2023-06-02 | 446,571,697 | -377,334 | 35.9944 | 1,240,668,945 | 2023-05-31 |
| 581 | 2023-06-01 | 446,949,031 | -186,000 | 36.0248 | 1,240,668,945 | 2023-05-31 |
| 582 | 2023-05-31 | 447,135,031 | 47,000 | 36.0398 | 1,240,668,945 | 2023-05-31 |
| 583 | 2023-05-30 | 447,088,031 | 9,000 | 36.0360 | 1,240,668,945 | 2023-04-30 |
| 584 | 2023-05-29 | 447,079,031 | 0 | 36.0353 | 1,240,668,945 | 2023-04-30 |
| 585 | 2023-05-25 | 447,079,031 | 0 | 36.0353 | 1,240,668,945 | 2023-04-30 |
| 586 | 2023-05-24 | 447,079,031 | 28,000 | 36.0353 | 1,240,668,945 | 2023-04-30 |
| 587 | 2023-05-23 | 447,051,031 | -161,000 | 36.0331 | 1,240,668,945 | 2023-04-30 |
| 588 | 2023-05-22 | 447,212,031 | -2,058,000 | 36.0460 | 1,240,668,945 | 2023-04-30 |
| 589 | 2023-05-19 | 449,270,031 | 2,000 | 36.2119 | 1,240,668,945 | 2023-04-30 |
| 590 | 2023-05-18 | 449,268,031 | -184,520 | 36.2118 | 1,240,668,945 | 2023-04-30 |
| 591 | 2023-05-17 | 449,452,551 | -2,000 | 36.2266 | 1,240,668,945 | 2023-04-30 |
| 592 | 2023-05-16 | 449,454,551 | -24,352 | 36.2268 | 1,240,668,945 | 2023-04-30 |
| 593 | 2023-05-15 | 449,478,903 | 31,000 | 36.2288 | 1,240,668,945 | 2023-04-30 |
| 594 | 2023-05-12 | 449,447,903 | -67,300 | 36.2263 | 1,240,668,945 | 2023-04-30 |
| 595 | 2023-05-11 | 449,515,203 | -32,000 | 36.2317 | 1,240,668,945 | 2023-04-30 |
| 596 | 2023-05-10 | 449,547,203 | 117,000 | 36.2343 | 1,240,668,945 | 2023-04-30 |
| 597 | 2023-05-09 | 449,430,203 | -39,000 | 36.2248 | 1,240,668,945 | 2023-04-30 |
| 598 | 2023-05-08 | 449,469,203 | -23,865 | 36.2280 | 1,240,668,945 | 2023-04-30 |
| 599 | 2023-05-05 | 449,493,068 | -96,000 | 36.2299 | 1,240,668,945 | 2023-04-30 |
| 600 | 2023-05-04 | 449,589,068 | -35,000 | 36.2376 | 1,240,668,945 | 2023-04-30 |
| 601 | 2023-05-03 | 449,624,068 | -6,943 | 36.2405 | 1,240,668,945 | 2023-04-30 |
| 602 | 2023-05-02 | 449,631,011 | -322,000 | 36.2410 | 1,240,668,945 | 2023-04-30 |
| 603 | 2023-04-28 | 449,953,011 | -93,000 | 36.2670 | 1,240,668,945 | 2023-03-31 |
| 604 | 2023-04-27 | 450,046,011 | -119,000 | 36.2745 | 1,240,668,945 | 2023-03-31 |
| 605 | 2023-04-26 | 450,165,011 | -167,000 | 36.2841 | 1,240,668,945 | 2023-03-31 |
| 606 | 2023-04-25 | 450,332,011 | -214,000 | 36.2975 | 1,240,668,945 | 2023-03-31 |
| 607 | 2023-04-24 | 450,546,011 | -72,000 | 36.3148 | 1,240,668,945 | 2023-03-31 |
| 608 | 2023-04-21 | 450,618,011 | -3,000 | 36.3206 | 1,240,668,945 | 2023-03-31 |
| 609 | 2023-04-20 | 450,621,011 | -65,900 | 36.3208 | 1,240,668,945 | 2023-03-31 |
| 610 | 2023-04-19 | 450,686,911 | -395,000 | 36.3261 | 1,240,668,945 | 2023-03-31 |
| 611 | 2023-04-18 | 451,081,911 | -28,000 | 36.3580 | 1,240,668,945 | 2023-03-31 |
| 612 | 2023-04-17 | 451,109,911 | -9,000 | 36.3602 | 1,240,668,945 | 2023-03-31 |
| 613 | 2023-04-14 | 451,118,911 | -407,000 | 36.3609 | 1,240,668,945 | 2023-03-31 |
| 614 | 2023-04-13 | 451,525,911 | -123,000 | 36.3937 | 1,240,668,945 | 2023-03-31 |
| 615 | 2023-04-12 | 451,648,911 | -42,220 | 36.4037 | 1,240,668,945 | 2023-03-31 |
| 616 | 2023-04-11 | 451,691,131 | -15,000 | 36.4071 | 1,240,668,945 | 2023-03-31 |
| 617 | 2023-04-06 | 451,706,131 | -378,000 | 36.4083 | 1,240,668,945 | 2023-03-31 |
| 618 | 2023-04-04 | 452,084,131 | -35,000 | 36.4387 | 1,240,668,945 | 2023-03-31 |
| 619 | 2023-04-03 | 452,119,131 | -32,000 | 36.4416 | 1,240,668,945 | 2023-03-31 |
| 620 | 2023-03-31 | 452,151,131 | -14,000 | 36.4441 | 1,240,668,945 | 2023-03-31 |
| 621 | 2023-03-30 | 452,165,131 | -267,520 | 36.4453 | 1,240,668,945 | 2023-02-28 |
| 622 | 2023-03-29 | 452,432,651 | -141,000 | 36.4668 | 1,240,668,945 | 2023-02-28 |
| 623 | 2023-03-28 | 452,573,651 | -265,000 | 36.4782 | 1,240,668,945 | 2023-02-28 |
| 624 | 2023-03-27 | 452,838,651 | -102,000 | 36.4996 | 1,240,668,945 | 2023-02-28 |
| 625 | 2023-03-24 | 452,940,651 | -285,700 | 36.5078 | 1,240,668,945 | 2023-02-28 |
| 626 | 2023-03-23 | 453,226,351 | -35,480 | 36.5308 | 1,240,668,945 | 2023-02-28 |
| 627 | 2023-03-22 | 453,261,831 | -16,000 | 36.5337 | 1,240,668,945 | 2023-02-28 |
| 628 | 2023-03-21 | 453,277,831 | -255,000 | 36.5350 | 1,240,668,945 | 2023-02-28 |
| 629 | 2023-03-20 | 453,532,831 | -300,000 | 36.5555 | 1,240,668,945 | 2023-02-28 |
| 630 | 2023-03-17 | 453,832,831 | -310,700 | 36.5797 | 1,240,668,945 | 2023-02-28 |
| 631 | 2023-03-16 | 454,143,531 | -31,000 | 36.6047 | 1,240,668,945 | 2023-02-28 |
| 632 | 2023-03-15 | 454,174,531 | 2,000 | 36.6072 | 1,240,668,945 | 2023-02-28 |
| 633 | 2023-03-14 | 454,172,531 | 0 | 36.6071 | 1,240,668,945 | 2023-02-28 |
| 634 | 2023-03-13 | 454,172,531 | 1,000 | 36.6071 | 1,240,668,945 | 2023-02-28 |
| 635 | 2023-03-10 | 454,171,531 | 0 | 36.6070 | 1,240,668,945 | 2023-02-28 |
| 636 | 2023-03-09 | 454,171,531 | 1,000 | 36.6070 | 1,240,668,945 | 2023-02-28 |
| 637 | 2023-03-08 | 454,170,531 | 1,000 | 36.6069 | 1,240,668,945 | 2023-02-28 |
| 638 | 2023-03-07 | 454,169,531 | -1,000 | 36.6068 | 1,240,668,945 | 2023-02-28 |
| 639 | 2023-03-06 | 454,170,531 | 0 | 36.6069 | 1,240,668,945 | 2023-02-28 |
| 640 | 2023-03-03 | 454,170,531 | 3,402 | 36.6069 | 1,240,668,945 | 2023-02-28 |
| 641 | 2023-03-02 | 454,167,129 | 20,000 | 36.6066 | 1,240,668,945 | 2023-02-28 |
| 642 | 2023-03-01 | 454,147,129 | 5,000 | 36.6050 | 1,240,668,945 | 2023-02-28 |
| 643 | 2023-02-28 | 454,142,129 | 0 | 36.6046 | 1,240,668,945 | 2023-02-28 |
| 644 | 2023-02-27 | 454,142,129 | 0 | 36.6046 | 1,240,668,945 | 2023-01-31 |
| 645 | 2023-02-24 | 454,142,129 | 1,988,000 | 36.6046 | 1,240,668,945 | 2023-01-31 |
| 646 | 2023-02-23 | 452,154,129 | 0 | 36.4444 | 1,240,668,945 | 2023-01-31 |
| 647 | 2023-02-22 | 452,154,129 | 1,000 | 36.4444 | 1,240,668,945 | 2023-01-31 |
| 648 | 2023-02-21 | 452,153,129 | 0 | 36.4443 | 1,240,668,945 | 2023-01-31 |
| 649 | 2023-02-20 | 452,153,129 | 0 | 36.4443 | 1,240,668,945 | 2023-01-31 |
| 650 | 2023-02-17 | 452,153,129 | -1,000 | 36.4443 | 1,240,668,945 | 2023-01-31 |
| 651 | 2023-02-16 | 452,154,129 | 11,780 | 36.4444 | 1,240,668,945 | 2023-01-31 |
| 652 | 2023-02-15 | 452,142,349 | -100,000 | 36.4434 | 1,240,668,945 | 2023-01-31 |
| 653 | 2023-02-14 | 452,242,349 | 1,351,000 | 36.4515 | 1,240,668,945 | 2023-01-31 |
| 654 | 2023-02-13 | 450,891,349 | 0 | 36.3426 | 1,240,668,945 | 2023-01-31 |
| 655 | 2023-02-10 | 450,891,349 | 0 | 36.3426 | 1,240,668,945 | 2023-01-31 |
| 656 | 2023-02-09 | 450,891,349 | 0 | 36.3426 | 1,240,668,945 | 2023-01-31 |
| 657 | 2023-02-08 | 450,891,349 | -1,000 | 36.3426 | 1,240,668,945 | 2023-01-31 |
| 658 | 2023-02-07 | 450,892,349 | -19,000 | 36.3427 | 1,240,668,945 | 2023-01-31 |
| 659 | 2023-02-06 | 450,911,349 | 11,000 | 36.3442 | 1,240,668,945 | 2023-01-31 |
| 660 | 2023-02-03 | 450,900,349 | 20,000 | 36.3433 | 1,240,668,945 | 2023-01-31 |
| 661 | 2023-02-02 | 450,880,349 | -220 | 36.3417 | 1,240,668,945 | 2023-01-31 |
| 662 | 2023-02-01 | 450,880,569 | 0 | 36.3417 | 1,240,668,945 | 2023-01-31 |
| 663 | 2023-01-31 | 450,880,569 | 20,130 | 36.3417 | 1,240,668,945 | 2023-01-31 |
| 664 | 2023-01-30 | 450,860,439 | 0 | 36.3401 | 1,240,668,945 | 2022-12-31 |
| 665 | 2023-01-27 | 450,860,439 | -283,000 | 36.3401 | 1,240,668,945 | 2022-12-31 |
| 666 | 2023-01-26 | 451,143,439 | 0 | 36.3629 | 1,240,668,945 | 2022-12-31 |
| 667 | 2023-01-20 | 451,143,439 | 0 | 36.3629 | 1,240,668,945 | 2022-12-31 |
| 668 | 2023-01-19 | 451,143,439 | -240,000 | 36.3629 | 1,240,668,945 | 2022-12-31 |
| 669 | 2023-01-18 | 451,383,439 | -1,000 | 36.3823 | 1,240,668,945 | 2022-12-31 |
| 670 | 2023-01-17 | 451,384,439 | 28,000 | 36.3823 | 1,240,668,945 | 2022-12-31 |
| 671 | 2023-01-16 | 451,356,439 | 2,000 | 36.3801 | 1,240,668,945 | 2022-12-31 |
| 672 | 2023-01-13 | 451,354,439 | -3,000 | 36.3799 | 1,240,668,945 | 2022-12-31 |
| 673 | 2023-01-12 | 451,357,439 | 15,000 | 36.3802 | 1,240,668,945 | 2022-12-31 |
| 674 | 2023-01-11 | 451,342,439 | -42 | 36.3790 | 1,240,668,945 | 2022-12-31 |
| 675 | 2023-01-10 | 451,342,481 | -12,000 | 36.3790 | 1,240,668,945 | 2022-12-31 |
| 676 | 2023-01-09 | 451,354,481 | -3,000 | 36.3799 | 1,240,668,945 | 2022-12-31 |
| 677 | 2023-01-06 | 451,357,481 | -2,000 | 36.3802 | 1,240,668,945 | 2022-12-31 |
| 678 | 2023-01-05 | 451,359,481 | -2,000 | 36.3803 | 1,240,668,945 | 2022-12-31 |
| 679 | 2023-01-04 | 451,361,481 | -2,000 | 36.3805 | 1,240,668,945 | 2022-12-31 |
| 680 | 2023-01-03 | 451,363,481 | -27,000 | 36.3807 | 1,240,668,945 | 2022-12-31 |
| 681 | 2022-12-30 | 451,390,481 | 0 | 36.3828 | 1,240,668,945 | 2022-11-30 |
| 682 | 2022-12-29 | 451,390,481 | 0 | 36.3828 | 1,240,668,945 | 2022-11-30 |
| 683 | 2022-12-28 | 451,390,481 | 0 | 36.3828 | 1,240,668,945 | 2022-11-30 |
| 684 | 2022-12-23 | 451,390,481 | -2,769,000 | 36.3828 | 1,240,668,945 | 2022-11-30 |
| 685 | 2022-12-22 | 454,159,481 | 7,000 | 36.6060 | 1,240,668,945 | 2022-11-30 |
| 686 | 2022-12-21 | 454,152,481 | 65,000 | 36.6055 | 1,240,668,945 | 2022-11-30 |
| 687 | 2022-12-20 | 454,087,481 | -163,835 | 36.6002 | 1,240,668,945 | 2022-11-30 |
| 688 | 2022-12-19 | 454,251,316 | 0 | 36.6134 | 1,240,668,945 | 2022-11-30 |
| 689 | 2022-12-16 | 454,251,316 | 0 | 36.6134 | 1,240,668,945 | 2022-11-30 |
| 690 | 2022-12-15 | 454,251,316 | 3,000 | 36.6134 | 1,240,668,945 | 2022-11-30 |
| 691 | 2022-12-14 | 454,248,316 | -362,688 | 36.6132 | 1,240,668,945 | 2022-11-30 |
| 692 | 2022-12-13 | 454,611,004 | -86,000 | 36.6424 | 1,240,668,945 | 2022-11-30 |
| 693 | 2022-12-12 | 454,697,004 | 62,000 | 36.6493 | 1,240,668,945 | 2022-11-30 |
| 694 | 2022-12-09 | 454,635,004 | 5,000 | 36.6443 | 1,240,668,945 | 2022-11-30 |
| 695 | 2022-12-08 | 454,630,004 | 3,000 | 36.6439 | 1,240,668,945 | 2022-11-30 |
| 696 | 2022-12-07 | 454,627,004 | 807,832 | 36.6437 | 1,240,668,945 | 2022-11-30 |
| 697 | 2022-12-06 | 453,819,172 | 467,354 | 36.5786 | 1,240,668,945 | 2022-11-30 |
| 698 | 2022-12-05 | 453,351,818 | 412,000 | 36.5409 | 1,240,668,945 | 2022-11-30 |
| 699 | 2022-12-02 | 452,939,818 | 510,000 | 36.5077 | 1,240,668,945 | 2022-11-30 |
| 700 | 2022-12-01 | 452,429,818 | -4,942 | 36.4666 | 1,240,668,945 | 2022-11-30 |
| 701 | 2022-11-30 | 452,434,760 | 0 | 36.4670 | 1,240,668,945 | 2022-11-30 |
| 702 | 2022-11-29 | 452,434,760 | 10,000 | 36.4670 | 1,240,668,945 | 2022-10-31 |
| 703 | 2022-11-28 | 452,424,760 | -15,000 | 36.4662 | 1,240,668,945 | 2022-10-31 |
| 704 | 2022-11-25 | 452,439,760 | 0 | 36.4674 | 1,240,668,945 | 2022-10-31 |
| 705 | 2022-11-24 | 452,439,760 | 0 | 36.4674 | 1,240,668,945 | 2022-10-31 |
| 706 | 2022-11-23 | 452,439,760 | 66,000 | 36.4674 | 1,240,668,945 | 2022-10-31 |
| 707 | 2022-11-22 | 452,373,760 | 13,000 | 36.4621 | 1,240,668,945 | 2022-10-31 |
| 708 | 2022-11-21 | 452,360,760 | -38,000 | 36.4610 | 1,240,668,945 | 2022-10-31 |
| 709 | 2022-11-18 | 452,398,760 | 0 | 36.4641 | 1,240,668,945 | 2022-10-31 |
| 710 | 2022-11-17 | 452,398,760 | 4,000 | 36.4641 | 1,240,668,945 | 2022-10-31 |
| 711 | 2022-11-16 | 452,394,760 | -67,000 | 36.4638 | 1,240,668,945 | 2022-10-31 |
| 712 | 2022-11-15 | 452,461,760 | -73,000 | 36.4692 | 1,240,668,945 | 2022-10-31 |
| 713 | 2022-11-14 | 452,534,760 | -4,468 | 36.4751 | 1,240,668,945 | 2022-10-31 |
| 714 | 2022-11-11 | 452,539,228 | -10,000 | 36.4754 | 1,240,668,945 | 2022-10-31 |
| 715 | 2022-11-10 | 452,549,228 | 278,000 | 36.4762 | 1,240,668,945 | 2022-10-31 |
| 716 | 2022-11-09 | 452,271,228 | 0 | 36.4538 | 1,240,668,945 | 2022-10-31 |
| 717 | 2022-11-08 | 452,271,228 | -84,000 | 36.4538 | 1,240,668,945 | 2022-10-31 |
| 718 | 2022-11-07 | 452,355,228 | 1,000 | 36.4606 | 1,240,668,945 | 2022-10-31 |
| 719 | 2022-11-04 | 452,354,228 | -22,000 | 36.4605 | 1,240,668,945 | 2022-10-31 |
| 720 | 2022-11-03 | 452,376,228 | -65,000 | 36.4623 | 1,240,668,945 | 2022-10-31 |
| 721 | 2022-11-02 | 452,441,228 | -8,000 | 36.4675 | 1,240,668,945 | 2022-10-31 |
| 722 | 2022-11-01 | 452,449,228 | -15,422 | 36.4682 | 1,240,668,945 | 2022-10-31 |
| 723 | 2022-10-31 | 452,464,650 | -213,000 | 36.4694 | 1,240,668,945 | 2022-10-31 |
| 724 | 2022-10-28 | 452,677,650 | -5,000 | 36.4866 | 1,240,668,945 | 2022-09-30 |
| 725 | 2022-10-27 | 452,682,650 | -26,000 | 36.4870 | 1,240,668,945 | 2022-09-30 |
| 726 | 2022-10-26 | 452,708,650 | -80,000 | 36.4891 | 1,240,668,945 | 2022-09-30 |
| 727 | 2022-10-25 | 452,788,650 | 0 | 36.4955 | 1,240,668,945 | 2022-09-30 |
| 728 | 2022-10-24 | 452,788,650 | 0 | 36.4955 | 1,240,668,945 | 2022-09-30 |
| 729 | 2022-10-21 | 452,788,650 | -130 | 36.4955 | 1,240,668,945 | 2022-09-30 |
| 730 | 2022-10-20 | 452,788,780 | 0 | 36.4955 | 1,240,668,945 | 2022-09-30 |
| 731 | 2022-10-19 | 452,788,780 | 0 | 36.4955 | 1,240,668,945 | 2022-09-30 |
| 732 | 2022-10-18 | 452,788,780 | 2,000 | 36.4955 | 1,240,668,945 | 2022-09-30 |
| 733 | 2022-10-17 | 452,786,780 | 0 | 36.4954 | 1,240,668,945 | 2022-09-30 |
| 734 | 2022-10-14 | 452,786,780 | 102,000 | 36.4954 | 1,240,668,945 | 2022-09-30 |
| 735 | 2022-10-13 | 452,684,780 | 0 | 36.4872 | 1,240,668,945 | 2022-09-30 |
| 736 | 2022-10-12 | 452,684,780 | 0 | 36.4872 | 1,240,668,945 | 2022-09-30 |
| 737 | 2022-10-11 | 452,684,780 | 0 | 36.4872 | 1,240,668,945 | 2022-09-30 |
| 738 | 2022-10-10 | 452,684,780 | 0 | 36.4872 | 1,240,668,945 | 2022-09-30 |
| 739 | 2022-10-07 | 452,684,780 | -98,000 | 36.4872 | 1,240,668,945 | 2022-09-30 |
| 740 | 2022-10-06 | 452,782,780 | 0 | 36.4951 | 1,240,668,945 | 2022-09-30 |
| 741 | 2022-10-05 | 452,782,780 | 0 | 36.4951 | 1,240,668,945 | 2022-09-30 |
| 742 | 2022-10-03 | 452,782,780 | 0 | 36.4951 | 1,240,668,945 | 2022-09-30 |
| 743 | 2022-09-30 | 452,782,780 | 2,000 | 36.4951 | 1,240,668,945 | 2022-09-30 |
| 744 | 2022-09-29 | 452,780,780 | 14,000 | 36.4949 | 1,240,668,945 | 2022-08-31 |
| 745 | 2022-09-28 | 452,766,780 | 8,000 | 36.4938 | 1,240,668,945 | 2022-08-31 |
| 746 | 2022-09-27 | 452,758,780 | 0 | 36.4931 | 1,240,668,945 | 2022-08-31 |
| 747 | 2022-09-26 | 452,758,780 | 0 | 36.4931 | 1,240,668,945 | 2022-08-31 |
| 748 | 2022-09-23 | 452,758,780 | -30,000 | 36.4931 | 1,240,668,945 | 2022-08-31 |
| 749 | 2022-09-22 | 452,788,780 | 0 | 36.4955 | 1,240,668,945 | 2022-08-31 |
| 750 | 2022-09-21 | 452,788,780 | 0 | 36.4955 | 1,240,668,945 | 2022-08-31 |
| 751 | 2022-09-20 | 452,788,780 | -130 | 36.4955 | 1,240,668,945 | 2022-08-31 |
| 752 | 2022-09-19 | 452,788,910 | -387,000 | 36.4955 | 1,240,668,945 | 2022-08-31 |
| 753 | 2022-09-16 | 453,175,910 | 0 | 36.5267 | 1,240,668,945 | 2022-08-31 |
| 754 | 2022-09-15 | 453,175,910 | 9,000 | 36.5267 | 1,240,668,945 | 2022-08-31 |
| 755 | 2022-09-14 | 453,166,910 | 11,000 | 36.5260 | 1,240,668,945 | 2022-08-31 |
| 756 | 2022-09-13 | 453,155,910 | 669,908 | 36.5251 | 1,240,668,945 | 2022-08-31 |
| 757 | 2022-09-09 | 452,486,002 | -16,000 | 36.4711 | 1,240,668,945 | 2022-08-31 |
| 758 | 2022-09-08 | 452,502,002 | 1,000 | 36.4724 | 1,240,668,945 | 2022-08-31 |
| 759 | 2022-09-07 | 452,501,002 | 0 | 36.4723 | 1,240,668,945 | 2022-08-31 |
| 760 | 2022-09-06 | 452,501,002 | -46,000 | 36.4723 | 1,240,668,945 | 2022-08-31 |
| 761 | 2022-09-05 | 452,547,002 | 153,000 | 36.4760 | 1,240,668,945 | 2022-08-31 |
| 762 | 2022-09-02 | 452,394,002 | 0 | 36.4637 | 1,240,668,945 | 2022-08-31 |
| 763 | 2022-09-01 | 452,394,002 | 0 | 36.4637 | 1,240,668,945 | 2022-08-31 |
| 764 | 2022-08-31 | 452,394,002 | 0 | 36.4637 | 1,240,668,945 | 2022-08-31 |
| 765 | 2022-08-30 | 452,394,002 | 1,000 | 36.4637 | 1,240,668,945 | 2022-07-31 |
| 766 | 2022-08-29 | 452,393,002 | 0 | 36.4636 | 1,240,668,945 | 2022-07-31 |
| 767 | 2022-08-26 | 452,393,002 | 34,000 | 36.4636 | 1,240,668,945 | 2022-07-31 |
| 768 | 2022-08-25 | 452,359,002 | 2,000 | 36.4609 | 1,240,668,945 | 2022-07-31 |
| 769 | 2022-08-24 | 452,357,002 | -20,000 | 36.4607 | 1,240,668,945 | 2022-07-31 |
| 770 | 2022-08-23 | 452,377,002 | 0 | 36.4623 | 1,240,668,945 | 2022-07-31 |
| 771 | 2022-08-22 | 452,377,002 | 0 | 36.4623 | 1,240,668,945 | 2022-07-31 |
| 772 | 2022-08-19 | 452,377,002 | -750,000 | 36.4623 | 1,240,668,945 | 2022-07-31 |
| 773 | 2022-08-18 | 453,127,002 | 5,500 | 36.5228 | 1,240,668,945 | 2022-07-31 |
| 774 | 2022-08-17 | 453,121,502 | 31,000 | 36.5224 | 1,240,668,945 | 2022-07-31 |
| 775 | 2022-08-16 | 453,090,502 | 0 | 36.5199 | 1,240,668,945 | 2022-07-31 |
| 776 | 2022-08-15 | 453,090,502 | 0 | 36.5199 | 1,240,668,945 | 2022-07-31 |
| 777 | 2022-08-12 | 453,090,502 | 1,520 | 36.5199 | 1,240,668,945 | 2022-07-31 |
| 778 | 2022-08-11 | 453,088,982 | 0 | 36.5197 | 1,240,668,945 | 2022-07-31 |
| 779 | 2022-08-10 | 453,088,982 | 33,000 | 36.5197 | 1,240,668,945 | 2022-07-31 |
| 780 | 2022-08-09 | 453,055,982 | 0 | 36.5171 | 1,240,668,945 | 2022-07-31 |
| 781 | 2022-08-08 | 453,055,982 | 6,000 | 36.5171 | 1,240,668,945 | 2022-07-31 |
| 782 | 2022-08-05 | 453,049,982 | 0 | 36.5166 | 1,240,668,945 | 2022-07-31 |
| 783 | 2022-08-04 | 453,049,982 | 0 | 36.5166 | 1,240,668,945 | 2022-07-31 |
| 784 | 2022-08-03 | 453,049,982 | 0 | 36.5166 | 1,240,668,945 | 2022-07-31 |
| 785 | 2022-08-02 | 453,049,982 | -130 | 36.5166 | 1,240,668,945 | 2022-07-31 |
| 786 | 2022-08-01 | 453,050,112 | 0 | 36.5166 | 1,240,668,945 | 2022-07-31 |
| 787 | 2022-07-29 | 453,050,112 | 0 | 36.5166 | 1,240,668,945 | 2022-06-30 |
| 788 | 2022-07-28 | 453,050,112 | 0 | 36.5166 | 1,240,668,945 | 2022-06-30 |
| 789 | 2022-07-27 | 453,050,112 | -50,000 | 36.5166 | 1,240,668,945 | 2022-06-30 |
| 790 | 2022-07-26 | 453,100,112 | 0 | 36.5206 | 1,240,668,945 | 2022-06-30 |
| 791 | 2022-07-25 | 453,100,112 | 0 | 36.5206 | 1,240,668,945 | 2022-06-30 |
| 792 | 2022-07-22 | 453,100,112 | 0 | 36.5206 | 1,240,668,945 | 2022-06-30 |
| 793 | 2022-07-21 | 453,100,112 | 0 | 36.5206 | 1,240,668,945 | 2022-06-30 |
| 794 | 2022-07-20 | 453,100,112 | -286 | 36.5206 | 1,240,668,945 | 2022-06-30 |
| 795 | 2022-07-19 | 453,100,398 | -18,440 | 36.5207 | 1,240,668,945 | 2022-06-30 |
| 796 | 2022-07-18 | 453,118,838 | 1,000 | 36.5221 | 1,240,668,945 | 2022-06-30 |
| 797 | 2022-07-15 | 453,117,838 | 0 | 36.5221 | 1,240,668,945 | 2022-06-30 |
| 798 | 2022-07-14 | 453,117,838 | 0 | 36.5221 | 1,240,668,945 | 2022-06-30 |
| 799 | 2022-07-13 | 453,117,838 | -65 | 36.5221 | 1,240,668,945 | 2022-06-30 |
| 800 | 2022-07-12 | 453,117,903 | -1,000 | 36.5221 | 1,240,668,945 | 2022-06-30 |
| 801 | 2022-07-11 | 453,118,903 | 0 | 36.5221 | 1,240,668,945 | 2022-06-30 |
| 802 | 2022-07-08 | 453,118,903 | 3,000 | 36.5221 | 1,240,668,945 | 2022-06-30 |
| 803 | 2022-07-07 | 453,115,903 | -30,000 | 36.5219 | 1,240,668,945 | 2022-06-30 |
| 804 | 2022-07-06 | 453,145,903 | 0 | 36.5243 | 1,240,668,945 | 2022-06-30 |
| 805 | 2022-07-05 | 453,145,903 | 0 | 36.5243 | 1,240,668,945 | 2022-06-30 |
| 806 | 2022-07-04 | 453,145,903 | 0 | 36.5243 | 1,240,668,945 | 2022-06-30 |
| 807 | 2022-06-30 | 453,145,903 | -15,000 | 36.5243 | 1,240,668,945 | 2022-06-30 |
| 808 | 2022-06-29 | 453,160,903 | 0 | 36.5255 | 1,240,668,945 | 2022-05-31 |
| 809 | 2022-06-28 | 453,160,903 | 0 | 36.5255 | 1,240,668,945 | 2022-05-31 |
| 810 | 2022-06-27 | 453,160,903 | -50,000 | 36.5255 | 1,240,668,945 | 2022-05-31 |
| 811 | 2022-06-24 | 453,210,903 | 66,000 | 36.5296 | 1,240,668,945 | 2022-05-31 |
| 812 | 2022-06-23 | 453,144,903 | 99,870 | 36.5242 | 1,240,668,945 | 2022-05-31 |
| 813 | 2022-06-22 | 453,045,033 | 0 | 36.5162 | 1,240,668,945 | 2022-05-31 |
| 814 | 2022-06-21 | 453,045,033 | 0 | 36.5162 | 1,240,668,945 | 2022-05-31 |
| 815 | 2022-06-20 | 453,045,033 | 0 | 36.5162 | 1,240,668,945 | 2022-05-31 |
| 816 | 2022-06-17 | 453,045,033 | -468 | 36.5162 | 1,240,668,945 | 2022-05-31 |
| 817 | 2022-06-16 | 453,045,501 | 0 | 36.5162 | 1,240,668,945 | 2022-05-31 |
| 818 | 2022-06-15 | 453,045,501 | 0 | 36.5162 | 1,240,668,945 | 2022-05-31 |
| 819 | 2022-06-14 | 453,045,501 | 0 | 36.5162 | 1,240,668,945 | 2022-05-31 |
| 820 | 2022-06-13 | 453,045,501 | -1,000 | 36.5162 | 1,240,668,945 | 2022-05-31 |
| 821 | 2022-06-10 | 453,046,501 | 0 | 36.5163 | 1,240,668,945 | 2022-05-31 |
| 822 | 2022-06-09 | 453,046,501 | 0 | 36.5163 | 1,240,668,945 | 2022-05-31 |
| 823 | 2022-06-08 | 453,046,501 | 0 | 36.5163 | 1,240,668,945 | 2022-05-31 |
| 824 | 2022-06-07 | 453,046,501 | 0 | 36.5163 | 1,240,668,945 | 2022-05-31 |
| 825 | 2022-06-06 | 453,046,501 | 22,000 | 36.5163 | 1,240,668,945 | 2022-05-31 |
| 826 | 2022-06-02 | 453,024,501 | 95,000 | 36.5145 | 1,240,668,945 | 2022-05-31 |
| 827 | 2022-06-01 | 452,929,501 | 624 | 36.5069 | 1,240,668,945 | 2022-05-31 |
| 828 | 2022-05-31 | 452,928,877 | 0 | 36.5068 | 1,240,668,945 | 2022-05-31 |
| 829 | 2022-05-30 | 452,928,877 | 0 | 36.5068 | 1,240,668,945 | 2022-04-30 |
| 830 | 2022-05-27 | 452,928,877 | 0 | 36.5068 | 1,240,668,945 | 2022-04-30 |
| 831 | 2022-05-26 | 452,928,877 | 0 | 36.5068 | 1,240,668,945 | 2022-04-30 |
| 832 | 2022-05-25 | 452,928,877 | 0 | 36.5068 | 1,240,668,945 | 2022-04-30 |
| 833 | 2022-05-24 | 452,928,877 | 0 | 36.5068 | 1,240,668,945 | 2022-04-30 |
| 834 | 2022-05-23 | 452,928,877 | 0 | 36.5068 | 1,240,668,945 | 2022-04-30 |
| 835 | 2022-05-20 | 452,928,877 | -4,000 | 36.5068 | 1,240,668,945 | 2022-04-30 |
| 836 | 2022-05-19 | 452,932,877 | 7,000 | 36.5072 | 1,240,668,945 | 2022-04-30 |
| 837 | 2022-05-18 | 452,925,877 | -17,000 | 36.5066 | 1,240,668,945 | 2022-04-30 |
| 838 | 2022-05-17 | 452,942,877 | 0 | 36.5080 | 1,240,668,945 | 2022-04-30 |
| 839 | 2022-05-16 | 452,942,877 | 158 | 36.5080 | 1,240,668,945 | 2022-04-30 |
| 840 | 2022-05-13 | 452,942,719 | 0 | 36.5079 | 1,240,668,945 | 2022-04-30 |
| 841 | 2022-05-12 | 452,942,719 | 0 | 36.5079 | 1,240,668,945 | 2022-04-30 |
| 842 | 2022-05-11 | 452,942,719 | 0 | 36.5079 | 1,240,668,945 | 2022-04-30 |
| 843 | 2022-05-10 | 452,942,719 | 0 | 36.5079 | 1,240,668,945 | 2022-04-30 |
| 844 | 2022-05-06 | 452,942,719 | 20,000 | 36.5079 | 1,240,668,945 | 2022-04-30 |
| 845 | 2022-05-05 | 452,922,719 | -15,000 | 36.5063 | 1,240,668,945 | 2022-04-30 |
| 846 | 2022-05-04 | 452,937,719 | 0 | 36.5075 | 1,240,668,945 | 2022-04-30 |
| 847 | 2022-05-03 | 452,937,719 | 1,560 | 36.5075 | 1,240,668,945 | 2022-04-30 |
| 848 | 2022-04-29 | 452,936,159 | 53,821 | 36.5074 | 1,240,668,945 | 2022-03-31 |
| 849 | 2022-04-28 | 452,882,338 | 0 | 36.5031 | 1,240,668,945 | 2022-03-31 |
| 850 | 2022-04-27 | 452,882,338 | 0 | 36.5031 | 1,240,668,945 | 2022-03-31 |
| 851 | 2022-04-26 | 452,882,338 | 23,000 | 36.5031 | 1,240,668,945 | 2022-03-31 |
| 852 | 2022-04-25 | 452,859,338 | 0 | 36.5012 | 1,240,668,945 | 2022-03-31 |
| 853 | 2022-04-22 | 452,859,338 | 0 | 36.5012 | 1,240,668,945 | 2022-03-31 |
| 854 | 2022-04-21 | 452,859,338 | 0 | 36.5012 | 1,240,668,945 | 2022-03-31 |
| 855 | 2022-04-20 | 452,859,338 | 0 | 36.5012 | 1,240,668,945 | 2022-03-31 |
| 856 | 2022-04-19 | 452,859,338 | 870 | 36.5012 | 1,240,668,945 | 2022-03-31 |
| 857 | 2022-04-14 | 452,858,468 | -780 | 36.5012 | 1,240,668,945 | 2022-03-31 |
| 858 | 2022-04-13 | 452,859,248 | 0 | 36.5012 | 1,240,668,945 | 2022-03-31 |
| 859 | 2022-04-12 | 452,859,248 | -72,000 | 36.5012 | 1,240,668,945 | 2022-03-31 |
| 860 | 2022-04-11 | 452,931,248 | 24,000 | 36.5070 | 1,240,668,945 | 2022-03-31 |
| 861 | 2022-04-08 | 452,907,248 | 0 | 36.5051 | 1,240,668,945 | 2022-03-31 |
| 862 | 2022-04-07 | 452,907,248 | 0 | 36.5051 | 1,240,668,945 | 2022-03-31 |
| 863 | 2022-04-06 | 452,907,248 | 0 | 36.5051 | 1,240,668,945 | 2022-03-31 |
| 864 | 2022-04-04 | 452,907,248 | 10,130 | 36.5051 | 1,240,668,945 | 2022-03-31 |
| 865 | 2022-04-01 | 452,897,118 | 20,000 | 36.5043 | 1,240,668,945 | 2022-03-31 |
| 866 | 2022-03-31 | 452,877,118 | -17,000 | 36.5027 | 1,240,668,945 | 2022-03-31 |
| 867 | 2022-03-30 | 452,894,118 | -2,000 | 36.5040 | 1,240,668,945 | 2022-02-28 |
| 868 | 2022-03-29 | 452,896,118 | -31,000 | 36.5042 | 1,240,668,945 | 2022-02-28 |
| 869 | 2022-03-28 | 452,927,118 | -12,000 | 36.5067 | 1,240,668,945 | 2022-02-28 |
| 870 | 2022-03-25 | 452,939,118 | 0 | 36.5077 | 1,240,668,945 | 2022-02-28 |
| 871 | 2022-03-24 | 452,939,118 | 0 | 36.5077 | 1,240,668,945 | 2022-02-28 |
| 872 | 2022-03-23 | 452,939,118 | 0 | 36.5077 | 1,240,668,945 | 2022-02-28 |
| 873 | 2022-03-22 | 452,939,118 | 6,000 | 36.5077 | 1,240,668,945 | 2022-02-28 |
| 874 | 2022-03-21 | 452,933,118 | 0 | 36.5072 | 1,240,668,945 | 2022-02-28 |
| 875 | 2022-03-18 | 452,933,118 | 0 | 36.5072 | 1,240,668,945 | 2022-02-28 |
| 876 | 2022-03-17 | 452,933,118 | 0 | 36.5072 | 1,240,668,945 | 2022-02-28 |
| 877 | 2022-03-16 | 452,933,118 | 1,923 | 36.5072 | 1,240,668,945 | 2022-02-28 |
| 878 | 2022-03-15 | 452,931,195 | 13,000 | 36.5070 | 1,240,668,945 | 2022-02-28 |
| 879 | 2022-03-14 | 452,918,195 | 0 | 36.5060 | 1,240,668,945 | 2022-02-28 |
| 880 | 2022-03-11 | 452,918,195 | 0 | 36.5060 | 1,240,668,945 | 2022-02-28 |
| 881 | 2022-03-10 | 452,918,195 | 0 | 36.5060 | 1,240,668,945 | 2022-02-28 |
| 882 | 2022-03-09 | 452,918,195 | 0 | 36.5060 | 1,240,668,945 | 2022-02-28 |
| 883 | 2022-03-08 | 452,918,195 | 275,000 | 36.5060 | 1,240,668,945 | 2022-02-28 |
| 884 | 2022-03-07 | 452,643,195 | 0 | 36.4838 | 1,240,668,945 | 2022-02-28 |
| 885 | 2022-03-04 | 452,643,195 | -110,000 | 36.4838 | 1,240,668,945 | 2022-02-28 |
| 886 | 2022-03-03 | 452,753,195 | 0 | 36.4927 | 1,240,668,945 | 2022-02-28 |
| 887 | 2022-03-02 | 452,753,195 | -11,000 | 36.4927 | 1,240,668,945 | 2022-02-28 |
| 888 | 2022-03-01 | 452,764,195 | -10,000 | 36.4936 | 1,240,668,945 | 2022-02-28 |
| 889 | 2022-02-28 | 452,774,195 | -3,000 | 36.4944 | 1,240,668,945 | 2022-02-28 |
| 890 | 2022-02-25 | 452,777,195 | 0 | 36.4946 | 1,240,668,945 | 2022-01-31 |
| 891 | 2022-02-24 | 452,777,195 | -1,000 | 36.4946 | 1,240,668,945 | 2022-01-31 |
| 892 | 2022-02-23 | 452,778,195 | 0 | 36.4947 | 1,240,668,945 | 2022-01-31 |
| 893 | 2022-02-22 | 452,778,195 | -1,000 | 36.4947 | 1,240,668,945 | 2022-01-31 |
| 894 | 2022-02-21 | 452,779,195 | 0 | 36.4948 | 1,240,668,945 | 2022-01-31 |
| 895 | 2022-02-18 | 452,779,195 | 4,130 | 36.4948 | 1,240,668,945 | 2022-01-31 |
| 896 | 2022-02-17 | 452,775,065 | 0 | 36.4944 | 1,240,668,945 | 2022-01-31 |
| 897 | 2022-02-16 | 452,775,065 | 1,000 | 36.4944 | 1,240,668,945 | 2022-01-31 |
| 898 | 2022-02-15 | 452,774,065 | 1,000 | 36.4943 | 1,240,668,945 | 2022-01-31 |
| 899 | 2022-02-14 | 452,773,065 | 0 | 36.4943 | 1,240,668,945 | 2022-01-31 |
| 900 | 2022-02-11 | 452,773,065 | 1,000 | 36.4943 | 1,240,668,945 | 2022-01-31 |
| 901 | 2022-02-10 | 452,772,065 | 0 | 36.4942 | 1,240,668,945 | 2022-01-31 |
| 902 | 2022-02-09 | 452,772,065 | 0 | 36.4942 | 1,240,668,945 | 2022-01-31 |
| 903 | 2022-02-08 | 452,772,065 | 5,000 | 36.4942 | 1,240,668,945 | 2022-01-31 |
| 904 | 2022-02-07 | 452,767,065 | 0 | 36.4938 | 1,240,668,945 | 2022-01-31 |
| 905 | 2022-02-04 | 452,767,065 | 0 | 36.4938 | 1,240,668,945 | 2022-01-31 |
| 906 | 2022-01-31 | 452,767,065 | 0 | 36.4938 | 1,240,668,945 | 2022-01-31 |
| 907 | 2022-01-28 | 452,767,065 | 0 | 36.4938 | 1,240,668,945 | 2021-12-31 |
| 908 | 2022-01-27 | 452,767,065 | 24,000 | 36.4938 | 1,240,668,945 | 2021-12-31 |
| 909 | 2022-01-26 | 452,743,065 | 0 | 36.4919 | 1,240,668,945 | 2021-12-31 |
| 910 | 2022-01-25 | 452,743,065 | 136,000 | 36.4919 | 1,240,668,945 | 2021-12-31 |
| 911 | 2022-01-24 | 452,607,065 | 139,000 | 36.4809 | 1,240,668,945 | 2021-12-31 |
| 912 | 2022-01-21 | 452,468,065 | 1,000 | 36.4697 | 1,240,668,945 | 2021-12-31 |
| 913 | 2022-01-20 | 452,467,065 | 0 | 36.4696 | 1,240,668,945 | 2021-12-31 |
| 914 | 2022-01-19 | 452,467,065 | -30,000 | 36.4696 | 1,240,668,945 | 2021-12-31 |
| 915 | 2022-01-18 | 452,497,065 | 0 | 36.4720 | 1,240,668,945 | 2021-12-31 |
| 916 | 2022-01-17 | 452,497,065 | 0 | 36.4720 | 1,240,668,945 | 2021-12-31 |
| 917 | 2022-01-14 | 452,497,065 | -2,000 | 36.4720 | 1,240,668,945 | 2021-12-31 |
| 918 | 2022-01-13 | 452,499,065 | 0 | 36.4722 | 1,240,668,945 | 2021-12-31 |
| 919 | 2022-01-12 | 452,499,065 | 31,000 | 36.4722 | 1,240,668,945 | 2021-12-31 |
| 920 | 2022-01-11 | 452,468,065 | 10,000 | 36.4697 | 1,240,668,945 | 2021-12-31 |
| 921 | 2022-01-10 | 452,458,065 | 93,000 | 36.4689 | 1,240,668,945 | 2021-12-31 |
| 922 | 2022-01-07 | 452,365,065 | 10,000 | 36.4614 | 1,240,668,945 | 2021-12-31 |
| 923 | 2022-01-06 | 452,355,065 | -3,000 | 36.4606 | 1,240,668,945 | 2021-12-31 |
| 924 | 2022-01-05 | 452,358,065 | 14,000 | 36.4608 | 1,240,668,945 | 2021-12-31 |
| 925 | 2022-01-04 | 452,344,065 | -5,000 | 36.4597 | 1,240,668,945 | 2021-12-31 |
| 926 | 2022-01-03 | 452,349,065 | 61,000 | 36.4601 | 1,240,668,945 | 2021-12-31 |
| 927 | 2021-12-31 | 452,288,065 | 0 | 36.4552 | 1,240,668,945 | 2021-12-31 |
| 928 | 2021-12-30 | 452,288,065 | -2,000 | 36.4552 | 1,240,668,945 | 2021-11-30 |
| 929 | 2021-12-29 | 452,290,065 | 21,000 | 36.4553 | 1,240,668,945 | 2021-11-30 |
| 930 | 2021-12-28 | 452,269,065 | 8,000 | 36.4536 | 1,240,668,945 | 2021-11-30 |
| 931 | 2021-12-24 | 452,261,065 | 0 | 36.4530 | 1,240,668,945 | 2021-11-30 |
| 932 | 2021-12-23 | 452,261,065 | -21,870 | 36.4530 | 1,240,668,945 | 2021-11-30 |
| 933 | 2021-12-22 | 452,282,935 | 906,000 | 36.4548 | 1,240,668,945 | 2021-11-30 |
| 934 | 2021-12-21 | 451,376,935 | -10,000 | 36.3817 | 1,240,668,945 | 2021-11-30 |
| 935 | 2021-12-20 | 451,386,935 | 0 | 36.3825 | 1,240,668,945 | 2021-11-30 |
| 936 | 2021-12-17 | 451,386,935 | 0 | 36.3825 | 1,240,668,945 | 2021-11-30 |
| 937 | 2021-12-16 | 451,386,935 | 3,000 | 36.3825 | 1,240,668,945 | 2021-11-30 |
| 938 | 2021-12-15 | 451,383,935 | 0 | 36.3823 | 1,240,668,945 | 2021-11-30 |
| 939 | 2021-12-14 | 451,383,935 | -13,922 | 36.3823 | 1,240,668,945 | 2021-11-30 |
| 940 | 2021-12-13 | 451,397,857 | 2,000 | 36.3834 | 1,240,668,945 | 2021-11-30 |
| 941 | 2021-12-10 | 451,395,857 | -2,733,000 | 36.3833 | 1,240,668,945 | 2021-11-30 |
| 942 | 2021-12-09 | 454,128,857 | -5,376 | 36.6035 | 1,240,668,945 | 2021-11-30 |
| 943 | 2021-12-08 | 454,134,233 | 1,000 | 36.6040 | 1,240,668,945 | 2021-11-30 |
| 944 | 2021-12-07 | 454,133,233 | -12,000 | 36.6039 | 1,240,668,945 | 2021-11-30 |
| 945 | 2021-12-06 | 454,145,233 | 49,000 | 36.6049 | 1,240,668,945 | 2021-11-30 |
| 946 | 2021-12-03 | 454,096,233 | -8,000 | 36.6009 | 1,240,668,945 | 2021-11-30 |
| 947 | 2021-12-02 | 454,104,233 | -58,000 | 36.6016 | 1,240,668,945 | 2021-11-30 |
| 948 | 2021-12-01 | 454,162,233 | -2,000 | 36.6062 | 1,240,668,945 | 2021-11-30 |
| 949 | 2021-11-30 | 454,164,233 | 5,000 | 36.6064 | 1,240,668,945 | 2021-11-30 |
| 950 | 2021-11-29 | 454,159,233 | 8,000 | 36.6060 | 1,240,668,945 | 2021-10-31 |
| 951 | 2021-11-26 | 454,151,233 | -134,000 | 36.6054 | 1,240,668,945 | 2021-10-31 |
| 952 | 2021-11-25 | 454,285,233 | -71,000 | 36.6162 | 1,240,668,945 | 2021-10-31 |
| 953 | 2021-11-24 | 454,356,233 | -6,000 | 36.6219 | 1,240,668,945 | 2021-10-31 |
| 954 | 2021-11-23 | 454,362,233 | 0 | 36.6224 | 1,240,668,945 | 2021-10-31 |
| 955 | 2021-11-22 | 454,362,233 | 0 | 36.6224 | 1,240,668,945 | 2021-10-31 |
| 956 | 2021-11-19 | 454,362,233 | 0 | 36.6224 | 1,240,668,945 | 2021-10-31 |
| 957 | 2021-11-18 | 454,362,233 | 368,000 | 36.6224 | 1,240,668,945 | 2021-10-31 |
| 958 | 2021-11-17 | 453,994,233 | -199,662 | 36.5927 | 1,240,668,945 | 2021-10-31 |
| 959 | 2021-11-16 | 454,193,895 | 272,000 | 36.6088 | 1,240,668,945 | 2021-10-31 |
| 960 | 2021-11-15 | 453,921,895 | 249,000 | 36.5869 | 1,240,668,945 | 2021-10-31 |
| 961 | 2021-11-12 | 453,672,895 | 29,000 | 36.5668 | 1,240,668,945 | 2021-10-31 |
| 962 | 2021-11-11 | 453,643,895 | 112,000 | 36.5645 | 1,240,668,945 | 2021-10-31 |
| 963 | 2021-11-10 | 453,531,895 | 1,904,000 | 36.5554 | 1,240,668,945 | 2021-10-31 |
| 964 | 2021-11-09 | 451,627,895 | 10,000 | 36.4020 | 1,240,668,945 | 2021-10-31 |
| 965 | 2021-11-08 | 451,617,895 | -55,000 | 36.4012 | 1,240,668,945 | 2021-10-31 |
| 966 | 2021-11-05 | 451,672,895 | -134,000 | 36.4056 | 1,240,668,945 | 2021-10-31 |
| 967 | 2021-11-04 | 451,806,895 | -104,000 | 36.4164 | 1,240,668,945 | 2021-10-31 |
| 968 | 2021-11-03 | 451,910,895 | 378,000 | 36.4248 | 1,240,668,945 | 2021-10-31 |
| 969 | 2021-11-02 | 451,532,895 | 66,700 | 36.3943 | 1,240,668,945 | 2021-10-31 |
| 970 | 2021-11-01 | 451,466,195 | -13,000 | 36.3889 | 1,240,668,945 | 2021-10-31 |
| 971 | 2021-10-29 | 451,479,195 | 0 | 36.3900 | 1,240,668,945 | 2021-09-30 |
| 972 | 2021-10-28 | 451,479,195 | -411,000 | 36.3900 | 1,240,668,945 | 2021-09-30 |
| 973 | 2021-10-27 | 451,890,195 | 363,000 | 36.4231 | 1,240,668,945 | 2021-09-30 |
| 974 | 2021-10-26 | 451,527,195 | 21,000 | 36.3939 | 1,240,668,945 | 2021-09-30 |
| 975 | 2021-10-25 | 451,506,195 | 0 | 36.3922 | 1,240,668,945 | 2021-09-30 |
| 976 | 2021-10-22 | 451,506,195 | 60,000 | 36.3922 | 1,240,668,945 | 2021-09-30 |
| 977 | 2021-10-21 | 451,446,195 | 37,000 | 36.3873 | 1,240,668,945 | 2021-09-30 |
| 978 | 2021-10-20 | 451,409,195 | 991,000 | 36.3843 | 1,240,668,945 | 2021-09-30 |
| 979 | 2021-10-19 | 450,418,195 | -73,000 | 36.3045 | 1,240,668,945 | 2021-09-30 |
| 980 | 2021-10-18 | 450,491,195 | 17,000 | 36.3103 | 1,240,668,945 | 2021-09-30 |
| 981 | 2021-10-15 | 450,474,195 | 1,000 | 36.3090 | 1,240,668,945 | 2021-09-30 |
| 982 | 2021-10-12 | 450,473,195 | 0 | 36.3089 | 1,240,668,945 | 2021-09-30 |
| 983 | 2021-10-11 | 450,473,195 | 3,000 | 36.3089 | 1,240,668,945 | 2021-09-30 |
| 984 | 2021-10-08 | 450,470,195 | 0 | 36.3087 | 1,240,668,945 | 2021-09-30 |
| 985 | 2021-10-07 | 450,470,195 | 0 | 36.3087 | 1,240,668,945 | 2021-09-30 |
| 986 | 2021-10-06 | 450,470,195 | 0 | 36.3087 | 1,240,668,945 | 2021-09-30 |
| 987 | 2021-10-05 | 450,470,195 | 165 | 36.3087 | 1,240,668,945 | 2021-09-30 |
| 988 | 2021-10-04 | 450,470,030 | 1,000 | 36.3086 | 1,240,668,945 | 2021-09-30 |
| 989 | 2021-09-30 | 450,469,030 | 2,890 | 36.3086 | 1,240,668,945 | 2021-09-30 |
| 990 | 2021-09-29 | 450,466,140 | 0 | 36.3083 | 1,240,668,945 | 2021-08-31 |
| 991 | 2021-09-28 | 450,466,140 | 0 | 36.3083 | 1,240,668,945 | 2021-08-31 |
| 992 | 2021-09-27 | 450,466,140 | 0 | 36.3083 | 1,240,668,945 | 2021-08-31 |
| 993 | 2021-09-24 | 450,466,140 | 0 | 36.3083 | 1,240,668,945 | 2021-08-31 |
| 994 | 2021-09-23 | 450,466,140 | 0 | 36.3083 | 1,240,668,945 | 2021-08-31 |
| 995 | 2021-09-21 | 450,466,140 | 42,000 | 36.3083 | 1,240,668,945 | 2021-08-31 |
| 996 | 2021-09-20 | 450,424,140 | 0 | 36.3049 | 1,240,668,945 | 2021-08-31 |
| 997 | 2021-09-17 | 450,424,140 | 242,000 | 36.3049 | 1,240,668,945 | 2021-08-31 |
| 998 | 2021-09-16 | 450,182,140 | 0 | 36.2854 | 1,240,668,945 | 2021-08-31 |
| 999 | 2021-09-15 | 450,182,140 | 650 | 36.2854 | 1,240,668,945 | 2021-08-31 |
| 1000 | 2021-09-14 | 450,181,490 | 16,000 | 36.2854 | 1,240,668,945 | 2021-08-31 |
| 1001 | 2021-09-13 | 450,165,490 | -9,000 | 36.2841 | 1,240,668,945 | 2021-08-31 |
| 1002 | 2021-09-10 | 450,174,490 | 25,000 | 36.2848 | 1,240,668,945 | 2021-08-31 |
| 1003 | 2021-09-09 | 450,149,490 | -24,800 | 36.2828 | 1,240,668,945 | 2021-08-31 |
| 1004 | 2021-09-08 | 450,174,290 | 11,000 | 36.2848 | 1,240,668,945 | 2021-08-31 |
| 1005 | 2021-09-07 | 450,163,290 | 10,736 | 36.2839 | 1,240,668,945 | 2021-08-31 |
| 1006 | 2021-09-06 | 450,152,554 | 36,000 | 36.2831 | 1,240,668,945 | 2021-08-31 |
| 1007 | 2021-09-03 | 450,116,554 | 39,000 | 36.2801 | 1,240,668,945 | 2021-08-31 |
| 1008 | 2021-09-02 | 450,077,554 | 87,000 | 36.2770 | 1,240,668,945 | 2021-08-31 |
| 1009 | 2021-09-01 | 449,990,554 | 534,000 | 36.2700 | 1,240,668,945 | 2021-08-31 |
| 1010 | 2021-08-31 | 449,456,554 | 0 | 36.2270 | 1,240,668,945 | 2021-08-31 |
| 1011 | 2021-08-30 | 449,456,554 | 53,000 | 36.2270 | 1,240,668,945 | 2021-07-31 |
| 1012 | 2021-08-27 | 449,403,554 | 1,000 | 36.2227 | 1,240,668,945 | 2021-07-31 |
| 1013 | 2021-08-26 | 449,402,554 | 0 | 36.2226 | 1,240,668,945 | 2021-07-31 |
| 1014 | 2021-08-25 | 449,402,554 | 0 | 36.2226 | 1,240,668,945 | 2021-07-31 |
| 1015 | 2021-08-24 | 449,402,554 | 0 | 36.2226 | 1,240,668,945 | 2021-07-31 |
| 1016 | 2021-08-23 | 449,402,554 | 0 | 36.2226 | 1,240,668,945 | 2021-07-31 |
| 1017 | 2021-08-20 | 449,402,554 | 0 | 36.2226 | 1,240,668,945 | 2021-07-31 |
| 1018 | 2021-08-19 | 449,402,554 | 2,000 | 36.2226 | 1,240,668,945 | 2021-07-31 |
| 1019 | 2021-08-18 | 449,400,554 | 2,000 | 36.2224 | 1,240,668,945 | 2021-07-31 |
| 1020 | 2021-08-17 | 449,398,554 | 8,000 | 36.2223 | 1,240,668,945 | 2021-07-31 |
| 1021 | 2021-08-16 | 449,390,554 | 0 | 36.2216 | 1,240,668,945 | 2021-07-31 |
| 1022 | 2021-08-13 | 449,390,554 | 0 | 36.2216 | 1,240,668,945 | 2021-07-31 |
| 1023 | 2021-08-12 | 449,390,554 | 0 | 36.2216 | 1,240,668,945 | 2021-07-31 |
| 1024 | 2021-08-11 | 449,390,554 | 0 | 36.2216 | 1,240,668,945 | 2021-07-31 |
| 1025 | 2021-08-10 | 449,390,554 | 0 | 36.2216 | 1,240,668,945 | 2021-07-31 |
| 1026 | 2021-08-09 | 449,390,554 | 9,880 | 36.2216 | 1,240,668,945 | 2021-07-31 |
| 1027 | 2021-08-06 | 449,380,674 | 51,000 | 36.2208 | 1,240,668,945 | 2021-07-31 |
| 1028 | 2021-08-05 | 449,329,674 | 5,000 | 36.2167 | 1,240,668,945 | 2021-07-31 |
| 1029 | 2021-08-04 | 449,324,674 | -12,000 | 36.2163 | 1,240,668,945 | 2021-07-31 |
| 1030 | 2021-08-03 | 449,336,674 | 31,688 | 36.2173 | 1,240,668,945 | 2021-07-31 |
| 1031 | 2021-08-02 | 449,304,986 | -79,844 | 36.2147 | 1,240,668,945 | 2021-07-31 |
| 1032 | 2021-07-30 | 449,384,830 | 5,000 | 36.2212 | 1,240,668,945 | 2021-06-30 |
| 1033 | 2021-07-29 | 449,379,830 | 11,000 | 36.2208 | 1,240,668,945 | 2021-06-30 |
| 1034 | 2021-07-28 | 449,368,830 | 0 | 36.2199 | 1,240,668,945 | 2021-06-30 |
| 1035 | 2021-07-27 | 449,368,830 | 1,000 | 36.2199 | 1,240,668,945 | 2021-06-30 |
| 1036 | 2021-07-26 | 449,367,830 | -714,807 | 36.2198 | 1,240,668,945 | 2021-06-30 |
| 1037 | 2021-07-23 | 450,082,637 | 0 | 36.2774 | 1,240,668,945 | 2021-06-30 |
| 1038 | 2021-07-22 | 450,082,637 | 48,000 | 36.2774 | 1,240,668,945 | 2021-06-30 |
| 1039 | 2021-07-21 | 450,034,637 | 26 | 36.2735 | 1,240,668,945 | 2021-06-30 |
| 1040 | 2021-07-20 | 450,034,611 | -12,000 | 36.2735 | 1,240,668,945 | 2021-06-30 |
| 1041 | 2021-07-19 | 450,046,611 | 0 | 36.2745 | 1,240,668,945 | 2021-06-30 |
| 1042 | 2021-07-16 | 450,046,611 | 832,000 | 36.2745 | 1,240,668,945 | 2021-06-30 |
| 1043 | 2021-07-15 | 449,214,611 | -32,000 | 36.2075 | 1,240,668,945 | 2021-06-30 |
| 1044 | 2021-07-14 | 449,246,611 | 212,000 | 36.2100 | 1,240,668,945 | 2021-06-30 |
| 1045 | 2021-07-13 | 449,034,611 | 9,000 | 36.1929 | 1,240,668,945 | 2021-06-30 |
| 1046 | 2021-07-12 | 449,025,611 | -73,000 | 36.1922 | 1,240,668,945 | 2021-06-30 |
| 1047 | 2021-07-09 | 449,098,611 | 5,000 | 36.1981 | 1,240,668,945 | 2021-06-30 |
| 1048 | 2021-07-08 | 449,093,611 | 31,000 | 36.1977 | 1,240,668,945 | 2021-06-30 |
| 1049 | 2021-07-07 | 449,062,611 | -63,000 | 36.1952 | 1,240,668,945 | 2021-06-30 |
| 1050 | 2021-07-06 | 449,125,611 | -46,140 | 36.2003 | 1,240,668,945 | 2021-06-30 |
| 1051 | 2021-07-05 | 449,171,751 | -87,000 | 36.2040 | 1,240,668,945 | 2021-06-30 |
| 1052 | 2021-07-02 | 449,258,751 | -21,000 | 36.2110 | 1,240,668,945 | 2021-06-30 |
| 1053 | 2021-06-30 | 449,279,751 | 61,000 | 36.2127 | 1,240,668,945 | 2021-06-30 |
| 1054 | 2021-06-29 | 449,218,751 | 47,000 | 36.2078 | 1,240,668,945 | 2021-05-31 |
| 1055 | 2021-06-28 | 449,171,751 | 1,060,560 | 36.2040 | 1,240,668,945 | 2021-05-31 |
| 1056 | 2021-06-25 | 448,111,191 | 266,000 | 36.1185 | 1,240,668,945 | 2021-05-31 |
| 1057 | 2021-06-24 | 447,845,191 | 46,000 | 36.0971 | 1,240,668,945 | 2021-05-31 |
| 1058 | 2021-06-23 | 447,799,191 | 0 | 36.0934 | 1,240,668,945 | 2021-05-31 |
| 1059 | 2021-06-22 | 447,799,191 | 0 | 36.0934 | 1,240,668,945 | 2021-05-31 |
| 1060 | 2021-06-21 | 447,799,191 | 0 | 36.0934 | 1,240,668,945 | 2021-05-31 |
| 1061 | 2021-06-18 | 447,799,191 | 34,200 | 36.0934 | 1,240,668,945 | 2021-05-31 |
| 1062 | 2021-06-17 | 447,764,991 | 0 | 36.0906 | 1,240,668,945 | 2021-05-31 |
| 1063 | 2021-06-16 | 447,764,991 | 100,000 | 36.0906 | 1,240,668,945 | 2021-05-31 |
| 1064 | 2021-06-15 | 447,664,991 | 0 | 36.0825 | 1,240,668,945 | 2021-05-31 |
| 1065 | 2021-06-11 | 447,664,991 | 0 | 36.0825 | 1,240,668,945 | 2021-05-31 |
| 1066 | 2021-06-10 | 447,664,991 | 300 | 36.0825 | 1,240,668,945 | 2021-05-31 |
| 1067 | 2021-06-09 | 447,664,691 | 0 | 36.0825 | 1,240,668,945 | 2021-05-31 |
| 1068 | 2021-06-08 | 447,664,691 | 141,000 | 36.0825 | 1,240,668,945 | 2021-05-31 |
| 1069 | 2021-06-07 | 447,523,691 | 0 | 36.0712 | 1,240,668,945 | 2021-05-31 |
| 1070 | 2021-06-04 | 447,523,691 | 0 | 36.0712 | 1,240,668,945 | 2021-05-31 |
| 1071 | 2021-06-03 | 447,523,691 | 193,800 | 36.0712 | 1,240,668,945 | 2021-05-31 |
| 1072 | 2021-06-02 | 447,329,891 | 0 | 36.0555 | 1,240,668,945 | 2021-05-31 |
| 1073 | 2021-06-01 | 447,329,891 | -3,000 | 36.0555 | 1,240,668,945 | 2021-05-31 |
| 1074 | 2021-05-31 | 447,332,891 | -45 | 36.0558 | 1,240,668,945 | 2021-05-31 |
| 1075 | 2021-05-28 | 447,332,936 | 35,000 | 36.0558 | 1,240,668,945 | 2021-04-30 |
| 1076 | 2021-05-27 | 447,297,936 | 30,034 | 36.0530 | 1,240,668,945 | 2021-04-30 |
| 1077 | 2021-05-26 | 447,267,902 | 3,900 | 36.0505 | 1,240,668,945 | 2021-04-30 |
| 1078 | 2021-05-25 | 447,264,002 | 0 | 36.0502 | 1,240,668,945 | 2021-04-30 |
| 1079 | 2021-05-24 | 447,264,002 | -225,000 | 36.0502 | 1,240,668,945 | 2021-04-30 |
| 1080 | 2021-05-21 | 447,489,002 | 0 | 36.0684 | 1,240,668,945 | 2021-04-30 |
| 1081 | 2021-05-20 | 447,489,002 | 0 | 36.0684 | 1,240,668,945 | 2021-04-30 |
| 1082 | 2021-05-18 | 447,489,002 | 0 | 36.0684 | 1,240,668,945 | 2021-04-30 |
| 1083 | 2021-05-17 | 447,489,002 | -45,000 | 36.0684 | 1,240,668,945 | 2021-04-30 |
| 1084 | 2021-05-14 | 447,534,002 | 2,950 | 36.0720 | 1,240,668,945 | 2021-04-30 |
| 1085 | 2021-05-13 | 447,531,052 | 0 | 36.0718 | 1,240,668,945 | 2021-04-30 |
| 1086 | 2021-05-12 | 447,531,052 | 7,000 | 36.0718 | 1,240,668,945 | 2021-04-30 |
| 1087 | 2021-05-11 | 447,524,052 | 46,821 | 36.0712 | 1,240,668,945 | 2021-04-30 |
| 1088 | 2021-05-10 | 447,477,231 | 0 | 36.0674 | 1,240,668,945 | 2021-04-30 |
| 1089 | 2021-05-07 | 447,477,231 | -3,000 | 36.0674 | 1,240,668,945 | 2021-04-30 |
| 1090 | 2021-05-06 | 447,480,231 | 0 | 36.0677 | 1,240,668,945 | 2021-04-30 |
| 1091 | 2021-05-05 | 447,480,231 | 0 | 36.0677 | 1,240,668,945 | 2021-04-30 |
| 1092 | 2021-05-04 | 447,480,231 | 1,000 | 36.0677 | 1,240,668,945 | 2021-04-30 |
| 1093 | 2021-05-03 | 447,479,231 | 2,000 | 36.0676 | 1,240,668,945 | 2021-04-30 |
| 1094 | 2021-04-30 | 447,477,231 | 138,300 | 36.0674 | 1,240,668,945 | 2021-04-30 |
| 1095 | 2021-04-29 | 447,338,931 | 0 | 36.0563 | 1,240,668,945 | 2021-03-31 |
| 1096 | 2021-04-28 | 447,338,931 | 0 | 36.0563 | 1,240,668,945 | 2021-03-31 |
| 1097 | 2021-04-27 | 447,338,931 | 0 | 36.0563 | 1,240,668,945 | 2021-03-31 |
| 1098 | 2021-04-26 | 447,338,931 | 1,560 | 36.0563 | 1,240,668,945 | 2021-03-31 |
| 1099 | 2021-04-23 | 447,337,371 | 0 | 36.0561 | 1,240,668,945 | 2021-03-31 |
| 1100 | 2021-04-22 | 447,337,371 | 0 | 36.0561 | 1,240,668,945 | 2021-03-31 |
| 1101 | 2021-04-21 | 447,337,371 | 3,000 | 36.0561 | 1,240,668,945 | 2021-03-31 |
| 1102 | 2021-04-20 | 447,334,371 | 400 | 36.0559 | 1,240,668,945 | 2021-03-31 |
| 1103 | 2021-04-19 | 447,333,971 | 0 | 36.0559 | 1,240,668,945 | 2021-03-31 |
| 1104 | 2021-04-16 | 447,333,971 | 47,000 | 36.0559 | 1,240,668,945 | 2021-03-31 |
| 1105 | 2021-04-15 | 447,286,971 | 0 | 36.0521 | 1,240,668,945 | 2021-03-31 |
| 1106 | 2021-04-14 | 447,286,971 | 0 | 36.0521 | 1,240,668,945 | 2021-03-31 |
| 1107 | 2021-04-13 | 447,286,971 | 0 | 36.0521 | 1,240,668,945 | 2021-03-31 |
| 1108 | 2021-04-12 | 447,286,971 | 0 | 36.0521 | 1,240,668,945 | 2021-03-31 |
| 1109 | 2021-04-09 | 447,286,971 | 0 | 36.0521 | 1,240,668,945 | 2021-03-31 |
| 1110 | 2021-04-08 | 447,286,971 | 54,000 | 36.0521 | 1,240,668,945 | 2021-03-31 |
| 1111 | 2021-04-07 | 447,232,971 | 0 | 36.0477 | 1,240,668,945 | 2021-03-31 |
| 1112 | 2021-04-01 | 447,232,971 | 0 | 36.0477 | 1,240,668,945 | 2021-03-31 |
| 1113 | 2021-03-31 | 447,232,971 | 2,730 | 36.0477 | 1,240,668,945 | 2021-03-31 |
| 1114 | 2021-03-30 | 447,230,241 | 0 | 36.0475 | 1,240,668,945 | 2021-02-28 |
| 1115 | 2021-03-29 | 447,230,241 | 0 | 36.0475 | 1,240,668,945 | 2021-02-28 |
| 1116 | 2021-03-26 | 447,230,241 | 0 | 36.0475 | 1,240,668,945 | 2021-02-28 |
| 1117 | 2021-03-25 | 447,230,241 | 0 | 36.0475 | 1,240,668,945 | 2021-02-28 |
| 1118 | 2021-03-24 | 447,230,241 | 0 | 36.0475 | 1,240,668,945 | 2021-02-28 |
| 1119 | 2021-03-23 | 447,230,241 | 0 | 36.0475 | 1,240,668,945 | 2021-02-28 |
| 1120 | 2021-03-22 | 447,230,241 | 0 | 36.0475 | 1,240,668,945 | 2021-02-28 |
| 1121 | 2021-03-19 | 447,230,241 | 3,000 | 36.0475 | 1,240,668,945 | 2021-02-28 |
| 1122 | 2021-03-18 | 447,227,241 | 80,264 | 36.0473 | 1,240,668,945 | 2021-02-28 |
| 1123 | 2021-03-17 | 447,146,977 | 0 | 36.0408 | 1,240,668,945 | 2021-02-28 |
| 1124 | 2021-03-16 | 447,146,977 | 0 | 36.0408 | 1,240,668,945 | 2021-02-28 |
| 1125 | 2021-03-15 | 447,146,977 | 0 | 36.0408 | 1,240,668,945 | 2021-02-28 |
| 1126 | 2021-03-12 | 447,146,977 | 0 | 36.0408 | 1,240,668,945 | 2021-02-28 |
| 1127 | 2021-03-11 | 447,146,977 | 0 | 36.0408 | 1,240,668,945 | 2021-02-28 |
| 1128 | 2021-03-10 | 447,146,977 | 0 | 36.0408 | 1,240,668,945 | 2021-02-28 |
| 1129 | 2021-03-09 | 447,146,977 | 1,132 | 36.0408 | 1,240,668,945 | 2021-02-28 |
| 1130 | 2021-03-08 | 447,145,845 | 11,000 | 36.0407 | 1,240,668,945 | 2021-02-28 |
| 1131 | 2021-03-05 | 447,134,845 | 0 | 36.0398 | 1,240,668,945 | 2021-02-28 |
| 1132 | 2021-03-04 | 447,134,845 | 0 | 36.0398 | 1,240,668,945 | 2021-02-28 |
| 1133 | 2021-03-03 | 447,134,845 | 0 | 36.0398 | 1,240,668,945 | 2021-02-28 |
| 1134 | 2021-03-02 | 447,134,845 | 0 | 36.0398 | 1,240,668,945 | 2021-02-28 |
| 1135 | 2021-03-01 | 447,134,845 | 0 | 36.0398 | 1,240,668,945 | 2021-02-28 |
| 1136 | 2021-02-26 | 447,134,845 | -38,274 | 36.0398 | 1,240,668,945 | 2021-01-31 |
| 1137 | 2021-02-25 | 447,173,119 | 0 | 36.0429 | 1,240,668,945 | 2021-01-31 |
| 1138 | 2021-02-24 | 447,173,119 | 5,000 | 36.0429 | 1,240,668,945 | 2021-01-31 |
| 1139 | 2021-02-23 | 447,168,119 | 332 | 36.0425 | 1,240,668,945 | 2021-01-31 |
| 1140 | 2021-02-22 | 447,167,787 | 10,000 | 36.0425 | 1,240,668,945 | 2021-01-31 |
| 1141 | 2021-02-19 | 447,157,787 | -1,000 | 36.0417 | 1,240,668,945 | 2021-01-31 |
| 1142 | 2021-02-18 | 447,158,787 | 0 | 36.0417 | 1,240,668,945 | 2021-01-31 |
| 1143 | 2021-02-17 | 447,158,787 | 0 | 36.0417 | 1,240,668,945 | 2021-01-31 |
| 1144 | 2021-02-16 | 447,158,787 | 0 | 36.0417 | 1,240,668,945 | 2021-01-31 |
| 1145 | 2021-02-11 | 447,158,787 | 0 | 36.0417 | 1,240,668,945 | 2021-01-31 |
| 1146 | 2021-02-10 | 447,158,787 | 47,000 | 36.0417 | 1,240,668,945 | 2021-01-31 |
| 1147 | 2021-02-09 | 447,111,787 | 0 | 36.0380 | 1,240,668,945 | 2021-01-31 |
| 1148 | 2021-02-08 | 447,111,787 | 2,000 | 36.0380 | 1,240,668,945 | 2021-01-31 |
| 1149 | 2021-02-05 | 447,109,787 | 0 | 36.0378 | 1,240,668,945 | 2021-01-31 |
| 1150 | 2021-02-04 | 447,109,787 | 5,560 | 36.0378 | 1,240,668,945 | 2021-01-31 |
| 1151 | 2021-02-03 | 447,104,227 | 0 | 36.0374 | 1,240,668,945 | 2021-01-31 |
| 1152 | 2021-02-02 | 447,104,227 | 0 | 36.0374 | 1,240,668,945 | 2021-01-31 |
| 1153 | 2021-02-01 | 447,104,227 | 0 | 36.0374 | 1,240,668,945 | 2021-01-31 |
| 1154 | 2021-01-29 | 447,104,227 | 5,584 | 36.0374 | 1,240,668,945 | 2020-12-31 |
| 1155 | 2021-01-28 | 447,098,643 | 0 | 36.0369 | 1,240,668,945 | 2020-12-31 |
| 1156 | 2021-01-27 | 447,098,643 | 70,700 | 36.0369 | 1,240,668,945 | 2020-12-31 |
| 1157 | 2021-01-26 | 447,027,943 | 0 | 36.0312 | 1,240,668,945 | 2020-12-31 |
| 1158 | 2021-01-25 | 447,027,943 | 0 | 36.0312 | 1,240,668,945 | 2020-12-31 |
| 1159 | 2021-01-22 | 447,027,943 | 18,000 | 36.0312 | 1,240,668,945 | 2020-12-31 |
| 1160 | 2021-01-21 | 447,009,943 | -10,000 | 36.0298 | 1,240,668,945 | 2020-12-31 |
| 1161 | 2021-01-20 | 447,019,943 | -10,000 | 36.0306 | 1,240,668,945 | 2020-12-31 |
| 1162 | 2021-01-19 | 447,029,943 | 0 | 36.0314 | 1,240,668,945 | 2020-12-31 |
| 1163 | 2021-01-18 | 447,029,943 | 0 | 36.0314 | 1,240,668,945 | 2020-12-31 |
| 1164 | 2021-01-15 | 447,029,943 | 1,560 | 36.0314 | 1,240,668,945 | 2020-12-31 |
| 1165 | 2021-01-14 | 447,028,383 | 11,000 | 36.0312 | 1,240,668,945 | 2020-12-31 |
| 1166 | 2021-01-13 | 447,017,383 | 0 | 36.0304 | 1,240,668,945 | 2020-12-31 |
| 1167 | 2021-01-12 | 447,017,383 | 0 | 36.0304 | 1,240,668,945 | 2020-12-31 |
| 1168 | 2021-01-11 | 447,017,383 | 520 | 36.0304 | 1,240,668,945 | 2020-12-31 |
| 1169 | 2021-01-08 | 447,016,863 | 0 | 36.0303 | 1,240,668,945 | 2020-12-31 |
| 1170 | 2021-01-07 | 447,016,863 | 0 | 36.0303 | 1,240,668,945 | 2020-12-31 |
| 1171 | 2021-01-06 | 447,016,863 | 0 | 36.0303 | 1,240,668,945 | 2020-12-31 |
| 1172 | 2021-01-05 | 447,016,863 | -91,000 | 36.0303 | 1,240,668,945 | 2020-12-31 |
| 1173 | 2021-01-04 | 447,107,863 | 0 | 36.0376 | 1,240,668,945 | 2020-12-31 |
| 1174 | 2020-12-31 | 447,107,863 | 0 | 36.0376 | 1,240,668,945 | 2020-12-31 |
| 1175 | 2020-12-30 | 447,107,863 | 1,942 | 36.0376 | 1,240,668,945 | 2020-11-30 |
| 1176 | 2020-12-29 | 447,105,921 | 11,000 | 36.0375 | 1,240,668,945 | 2020-11-30 |
| 1177 | 2020-12-28 | 447,094,921 | 2,000 | 36.0366 | 1,240,668,945 | 2020-11-30 |
| 1178 | 2020-12-24 | 447,092,921 | 0 | 36.0364 | 1,240,668,945 | 2020-11-30 |
| 1179 | 2020-12-23 | 447,092,921 | 31,000 | 36.0364 | 1,240,668,945 | 2020-11-30 |
| 1180 | 2020-12-22 | 447,061,921 | 634 | 36.0339 | 1,240,668,945 | 2020-11-30 |
| 1181 | 2020-12-21 | 447,061,287 | -43,789 | 36.0339 | 1,240,668,945 | 2020-11-30 |
| 1182 | 2020-12-18 | 447,105,076 | 0 | 36.0374 | 1,240,668,945 | 2020-11-30 |
| 1183 | 2020-12-17 | 447,105,076 | 0 | 36.0374 | 1,240,668,945 | 2020-11-30 |
| 1184 | 2020-12-16 | 447,105,076 | 0 | 36.0374 | 1,240,668,945 | 2020-11-30 |
| 1185 | 2020-12-15 | 447,105,076 | 0 | 36.0374 | 1,240,668,945 | 2020-11-30 |
| 1186 | 2020-12-14 | 447,105,076 | 0 | 36.0374 | 1,240,668,945 | 2020-11-30 |
| 1187 | 2020-12-11 | 447,105,076 | -35,000 | 36.0374 | 1,240,668,945 | 2020-11-30 |
| 1188 | 2020-12-10 | 447,140,076 | -30,000 | 36.0402 | 1,240,668,945 | 2020-11-30 |
| 1189 | 2020-12-09 | 447,170,076 | 0 | 36.0427 | 1,240,668,945 | 2020-11-30 |
| 1190 | 2020-12-08 | 447,170,076 | 0 | 36.0427 | 1,240,668,945 | 2020-11-30 |
| 1191 | 2020-12-07 | 447,170,076 | -44,000 | 36.0427 | 1,240,668,945 | 2020-11-30 |
| 1192 | 2020-12-04 | 447,214,076 | 0 | 36.0462 | 1,240,668,945 | 2020-11-30 |
| 1193 | 2020-12-03 | 447,214,076 | 0 | 36.0462 | 1,240,668,945 | 2020-11-30 |
| 1194 | 2020-12-02 | 447,214,076 | 0 | 36.0462 | 1,240,668,945 | 2020-11-30 |
| 1195 | 2020-12-01 | 447,214,076 | 21,000 | 36.0462 | 1,240,668,945 | 2020-11-30 |
| 1196 | 2020-11-30 | 447,193,076 | 48,468 | 36.0445 | 1,240,668,945 | 2020-11-30 |
| 1197 | 2020-11-27 | 447,144,608 | -91,000 | 36.0406 | 1,240,668,945 | 2020-10-31 |
| 1198 | 2020-11-26 | 447,235,608 | 74,000 | 36.0479 | 1,240,668,945 | 2020-10-31 |
| 1199 | 2020-11-25 | 447,161,608 | 50,000 | 36.0420 | 1,240,668,945 | 2020-10-31 |
| 1200 | 2020-11-24 | 447,111,608 | 0 | 36.0379 | 1,240,668,945 | 2020-10-31 |
| 1201 | 2020-11-23 | 447,111,608 | -20,000 | 36.0379 | 1,240,668,945 | 2020-10-31 |
| 1202 | 2020-11-20 | 447,131,608 | -56,000 | 36.0396 | 1,240,668,945 | 2020-10-31 |
| 1203 | 2020-11-19 | 447,187,608 | 50,000 | 36.0441 | 1,240,668,945 | 2020-10-31 |
| 1204 | 2020-11-18 | 447,137,608 | 520 | 36.0400 | 1,240,668,945 | 2020-10-31 |
| 1205 | 2020-11-17 | 447,137,088 | 0 | 36.0400 | 1,240,668,945 | 2020-10-31 |
| 1206 | 2020-11-16 | 447,137,088 | 0 | 36.0400 | 1,240,668,945 | 2020-10-31 |
| 1207 | 2020-11-13 | 447,137,088 | 0 | 36.0400 | 1,240,668,945 | 2020-10-31 |
| 1208 | 2020-11-12 | 447,137,088 | 0 | 36.0400 | 1,240,668,945 | 2020-10-31 |
| 1209 | 2020-11-11 | 447,137,088 | -678 | 36.0400 | 1,240,668,945 | 2020-10-31 |
| 1210 | 2020-11-10 | 447,137,766 | -100,000 | 36.0401 | 1,240,668,945 | 2020-10-31 |
| 1211 | 2020-11-09 | 447,237,766 | 100,000 | 36.0481 | 1,240,668,945 | 2020-10-31 |
| 1212 | 2020-11-06 | 447,137,766 | 0 | 36.0401 | 1,240,668,945 | 2020-10-31 |
| 1213 | 2020-11-05 | 447,137,766 | 0 | 36.0401 | 1,240,668,945 | 2020-10-31 |
| 1214 | 2020-11-04 | 447,137,766 | 0 | 36.0401 | 1,240,668,945 | 2020-10-31 |
| 1215 | 2020-11-03 | 447,137,766 | 0 | 36.0401 | 1,240,668,945 | 2020-10-31 |
| 1216 | 2020-11-02 | 447,137,766 | 0 | 36.0401 | 1,240,668,945 | 2020-10-31 |
| 1217 | 2020-10-30 | 447,137,766 | 2,000 | 36.0401 | 1,240,668,945 | 2020-09-30 |
| 1218 | 2020-10-29 | 447,135,766 | 97,000 | 36.0399 | 1,240,668,945 | 2020-09-30 |
| 1219 | 2020-10-28 | 447,038,766 | 0 | 36.0321 | 1,240,668,945 | 2020-09-30 |
| 1220 | 2020-10-27 | 447,038,766 | 20,000 | 36.0321 | 1,240,668,945 | 2020-09-30 |
| 1221 | 2020-10-23 | 447,018,766 | 0 | 36.0305 | 1,240,668,945 | 2020-09-30 |
| 1222 | 2020-10-22 | 447,018,766 | 1,000 | 36.0305 | 1,240,668,945 | 2020-09-30 |
| 1223 | 2020-10-21 | 447,017,766 | 0 | 36.0304 | 1,240,668,945 | 2020-09-30 |
| 1224 | 2020-10-20 | 447,017,766 | 520 | 36.0304 | 1,240,668,945 | 2020-09-30 |
| 1225 | 2020-10-19 | 447,017,246 | 0 | 36.0303 | 1,240,668,945 | 2020-09-30 |
| 1226 | 2020-10-16 | 447,017,246 | -43,520 | 36.0303 | 1,240,668,945 | 2020-09-30 |
| 1227 | 2020-10-15 | 447,060,766 | 0 | 36.0338 | 1,240,668,945 | 2020-09-30 |
| 1228 | 2020-10-14 | 447,060,766 | 0 | 36.0338 | 1,240,668,945 | 2020-09-30 |
| 1229 | 2020-10-12 | 447,060,766 | 0 | 36.0338 | 1,240,668,945 | 2020-09-30 |
| 1230 | 2020-10-09 | 447,060,766 | 40,000 | 36.0338 | 1,240,668,945 | 2020-09-30 |
| 1231 | 2020-10-08 | 447,020,766 | 0 | 36.0306 | 1,240,668,945 | 2020-09-30 |
| 1232 | 2020-10-07 | 447,020,766 | -10,000 | 36.0306 | 1,240,668,945 | 2020-09-30 |
| 1233 | 2020-10-06 | 447,030,766 | 0 | 36.0314 | 1,240,668,945 | 2020-09-30 |
| 1234 | 2020-10-05 | 447,030,766 | 0 | 36.0314 | 1,240,668,945 | 2020-09-30 |
| 1235 | 2020-09-30 | 447,030,766 | 0 | 36.0314 | 1,240,668,945 | 2020-09-30 |
| 1236 | 2020-09-29 | 447,030,766 | 1,365 | 36.0314 | 1,240,668,945 | 2020-08-31 |
| 1237 | 2020-09-28 | 447,029,401 | 0 | 36.0313 | 1,240,668,945 | 2020-08-31 |
| 1238 | 2020-09-25 | 447,029,401 | 978 | 36.0313 | 1,240,668,945 | 2020-08-31 |
| 1239 | 2020-09-24 | 447,028,423 | 0 | 36.0312 | 1,240,668,945 | 2020-08-31 |
| 1240 | 2020-09-23 | 447,028,423 | -60,000 | 36.0312 | 1,240,668,945 | 2020-08-31 |
| 1241 | 2020-09-22 | 447,088,423 | -2,000 | 36.0361 | 1,240,668,945 | 2020-08-31 |
| 1242 | 2020-09-21 | 447,090,423 | 0 | 36.0362 | 1,240,668,945 | 2020-08-31 |
| 1243 | 2020-09-18 | 447,090,423 | 0 | 36.0362 | 1,240,668,945 | 2020-08-31 |
| 1244 | 2020-09-17 | 447,090,423 | 0 | 36.0362 | 1,240,668,945 | 2020-08-31 |
| 1245 | 2020-09-16 | 447,090,423 | -8,800 | 36.0362 | 1,240,668,945 | 2020-08-31 |
| 1246 | 2020-09-15 | 447,099,223 | 0 | 36.0369 | 1,240,668,945 | 2020-08-31 |
| 1247 | 2020-09-14 | 447,099,223 | 27,000 | 36.0369 | 1,240,668,945 | 2020-08-31 |
| 1248 | 2020-09-11 | 447,072,223 | 0 | 36.0348 | 1,240,668,945 | 2020-08-31 |
| 1249 | 2020-09-10 | 447,072,223 | -50,000 | 36.0348 | 1,240,668,945 | 2020-08-31 |
| 1250 | 2020-09-09 | 447,122,223 | 1,000 | 36.0388 | 1,240,668,945 | 2020-08-31 |
| 1251 | 2020-09-08 | 447,121,223 | 0 | 36.0387 | 1,240,668,945 | 2020-08-31 |
| 1252 | 2020-09-07 | 447,121,223 | -5,000 | 36.0387 | 1,240,668,945 | 2020-08-31 |
| 1253 | 2020-09-04 | 447,126,223 | 14,000 | 36.0391 | 1,240,668,945 | 2020-08-31 |
| 1254 | 2020-09-03 | 447,112,223 | 1,000 | 36.0380 | 1,240,668,945 | 2020-08-31 |
| 1255 | 2020-09-02 | 447,111,223 | 3,000 | 36.0379 | 1,240,668,945 | 2020-08-31 |
| 1256 | 2020-09-01 | 447,108,223 | 0 | 36.0377 | 1,240,668,945 | 2020-08-31 |
| 1257 | 2020-08-31 | 447,108,223 | 0 | 36.0377 | 1,240,668,945 | 2020-08-31 |
| 1258 | 2020-08-28 | 447,108,223 | 0 | 36.0377 | 1,240,668,945 | 2020-07-31 |
| 1259 | 2020-08-27 | 447,108,223 | -2,000 | 36.0377 | 1,240,668,945 | 2020-07-31 |
| 1260 | 2020-08-26 | 447,110,223 | -2,000 | 36.0378 | 1,240,668,945 | 2020-07-31 |
| 1261 | 2020-08-25 | 447,112,223 | 85,000 | 36.0380 | 1,240,668,945 | 2020-07-31 |
| 1262 | 2020-08-24 | 447,027,223 | 79 | 36.0311 | 1,240,668,945 | 2020-07-31 |
| 1263 | 2020-08-21 | 447,027,144 | 0 | 36.0311 | 1,240,668,945 | 2020-07-31 |
| 1264 | 2020-08-20 | 447,027,144 | 0 | 36.0311 | 1,240,668,945 | 2020-07-31 |
| 1265 | 2020-08-19 | 447,027,144 | -719 | 36.0311 | 1,240,668,945 | 2020-07-31 |
| 1266 | 2020-08-18 | 447,027,863 | 0 | 36.0312 | 1,240,668,945 | 2020-07-31 |
| 1267 | 2020-08-17 | 447,027,863 | 22,000 | 36.0312 | 1,240,668,945 | 2020-07-31 |
| 1268 | 2020-08-14 | 447,005,863 | 2,000 | 36.0294 | 1,240,668,945 | 2020-07-31 |
| 1269 | 2020-08-13 | 447,003,863 | 197 | 36.0293 | 1,240,668,945 | 2020-07-31 |
| 1270 | 2020-08-12 | 447,003,666 | 22 | 36.0292 | 1,240,668,945 | 2020-07-31 |
| 1271 | 2020-08-11 | 447,003,644 | 2,000 | 36.0292 | 1,240,668,945 | 2020-07-31 |
| 1272 | 2020-08-10 | 447,001,644 | 30,000 | 36.0291 | 1,240,668,945 | 2020-07-31 |
| 1273 | 2020-08-07 | 446,971,644 | 7,000 | 36.0267 | 1,240,668,945 | 2020-07-31 |
| 1274 | 2020-08-06 | 446,964,644 | 22,000 | 36.0261 | 1,240,668,945 | 2020-07-31 |
| 1275 | 2020-08-05 | 446,942,644 | 7,000 | 36.0243 | 1,240,668,945 | 2020-07-31 |
| 1276 | 2020-08-04 | 446,935,644 | 3,000 | 36.0238 | 1,240,668,945 | 2020-07-31 |
| 1277 | 2020-08-03 | 446,932,644 | 5,264 | 36.0235 | 1,240,668,945 | 2020-07-31 |
| 1278 | 2020-07-31 | 446,927,380 | 0 | 36.0231 | 1,240,668,945 | 2020-07-31 |
| 1279 | 2020-07-30 | 446,927,380 | 0 | 36.0231 | 1,240,668,945 | 2020-06-30 |
| 1280 | 2020-07-29 | 446,927,380 | 0 | 36.0231 | 1,240,668,945 | 2020-06-30 |
| 1281 | 2020-07-28 | 446,927,380 | -20,000 | 36.0231 | 1,240,668,945 | 2020-06-30 |
| 1282 | 2020-07-27 | 446,947,380 | 5,000 | 36.0247 | 1,240,668,945 | 2020-06-30 |
| 1283 | 2020-07-24 | 446,942,380 | 0 | 36.0243 | 1,240,668,945 | 2020-06-30 |
| 1284 | 2020-07-23 | 446,942,380 | 300 | 36.0243 | 1,240,668,945 | 2020-06-30 |
| 1285 | 2020-07-22 | 446,942,080 | -16,800 | 36.0243 | 1,240,668,945 | 2020-06-30 |
| 1286 | 2020-07-21 | 446,958,880 | -3,610 | 36.0256 | 1,240,668,945 | 2020-06-30 |
| 1287 | 2020-07-20 | 446,962,490 | -1,000 | 36.0259 | 1,240,668,945 | 2020-06-30 |
| 1288 | 2020-07-17 | 446,963,490 | -10,000 | 36.0260 | 1,240,668,945 | 2020-06-30 |
| 1289 | 2020-07-16 | 446,973,490 | 522 | 36.0268 | 1,240,668,945 | 2020-06-30 |
| 1290 | 2020-07-15 | 446,972,968 | 115,000 | 36.0268 | 1,240,668,945 | 2020-06-30 |
| 1291 | 2020-07-14 | 446,857,968 | -5,000 | 36.0175 | 1,240,668,945 | 2020-06-30 |
| 1292 | 2020-07-13 | 446,862,968 | -61,000 | 36.0179 | 1,240,668,945 | 2020-06-30 |
| 1293 | 2020-07-10 | 446,923,968 | 0 | 36.0228 | 1,240,668,945 | 2020-06-30 |
| 1294 | 2020-07-09 | 446,923,968 | 0 | 36.0228 | 1,240,668,945 | 2020-06-30 |
| 1295 | 2020-07-08 | 446,923,968 | 40,759 | 36.0228 | 1,240,668,945 | 2020-06-30 |
| 1296 | 2020-07-07 | 446,883,209 | 0 | 36.0195 | 1,240,668,945 | 2020-06-30 |
| 1297 | 2020-07-06 | 446,883,209 | 0 | 36.0195 | 1,240,668,945 | 2020-06-30 |
| 1298 | 2020-07-03 | 446,883,209 | -10,000 | 36.0195 | 1,240,668,945 | 2020-06-30 |
| 1299 | 2020-07-02 | 446,893,209 | 64,000 | 36.0203 | 1,240,668,945 | 2020-06-30 |
| 1300 | 2020-06-30 | 446,829,209 | 19,000 | 36.0152 | 1,240,668,945 | 2020-06-30 |
| 1301 | 2020-06-29 | 446,810,209 | -1,155,000 | 36.0137 | 1,240,668,945 | 2020-05-31 |
| 1302 | 2020-06-26 | 447,965,209 | -22,000 | 36.1067 | 1,240,668,945 | 2020-05-31 |
| 1303 | 2020-06-24 | 447,987,209 | 32,740 | 36.1085 | 1,240,668,945 | 2020-05-31 |
| 1304 | 2020-06-23 | 447,954,469 | 6,000 | 36.1059 | 1,240,668,945 | 2020-05-31 |
| 1305 | 2020-06-22 | 447,948,469 | 3,000 | 36.1054 | 1,240,668,945 | 2020-05-31 |
| 1306 | 2020-06-19 | 447,945,469 | 21,000 | 36.1052 | 1,240,668,945 | 2020-05-31 |
| 1307 | 2020-06-18 | 447,924,469 | 5,000 | 36.1035 | 1,240,668,945 | 2020-05-31 |
| 1308 | 2020-06-17 | 447,919,469 | -15,000 | 36.1031 | 1,240,668,945 | 2020-05-31 |
| 1309 | 2020-06-16 | 447,934,469 | 64,528 | 36.1043 | 1,240,668,945 | 2020-05-31 |
| 1310 | 2020-06-15 | 447,869,941 | 0 | 36.0991 | 1,240,668,945 | 2020-05-31 |
| 1311 | 2020-06-12 | 447,869,941 | 0 | 36.0991 | 1,240,668,945 | 2020-05-31 |
| 1312 | 2020-06-11 | 447,869,941 | -5,000 | 36.0991 | 1,240,668,945 | 2020-05-31 |
| 1313 | 2020-06-10 | 447,874,941 | 165 | 36.0995 | 1,240,668,945 | 2020-05-31 |
| 1314 | 2020-06-09 | 447,874,776 | 3,000 | 36.0995 | 1,240,668,945 | 2020-05-31 |
| 1315 | 2020-06-08 | 447,871,776 | 0 | 36.0992 | 1,240,668,945 | 2020-05-31 |
| 1316 | 2020-06-05 | 447,871,776 | 1,000 | 36.0992 | 1,240,668,945 | 2020-05-31 |
| 1317 | 2020-06-04 | 447,870,776 | 0 | 36.0991 | 1,240,668,945 | 2020-05-31 |
| 1318 | 2020-06-03 | 447,870,776 | 84,000 | 36.0991 | 1,240,668,945 | 2020-05-31 |
| 1319 | 2020-06-02 | 447,786,776 | -60,000 | 36.0924 | 1,240,668,945 | 2020-05-31 |
| 1320 | 2020-06-01 | 447,846,776 | 0 | 36.0972 | 1,240,668,945 | 2020-05-31 |
| 1321 | 2020-05-29 | 447,846,776 | 516,000 | 36.0972 | 1,240,668,945 | 2020-05-13 |
| 1322 | 2020-05-28 | 447,330,776 | 4,331,838 | 36.0556 | 1,240,668,945 | 2020-05-13 |
| 1323 | 2020-05-27 | 442,998,938 | 8,170 | 35.7065 | 1,240,668,945 | 2020-05-13 |
| 1324 | 2020-05-26 | 442,990,768 | -18,000 | 35.7058 | 1,240,668,945 | 2020-05-13 |
| 1325 | 2020-05-25 | 443,008,768 | 6,000 | 35.7073 | 1,240,668,945 | 2020-05-13 |
| 1326 | 2020-05-22 | 443,002,768 | -2,000 | 35.7068 | 1,240,668,945 | 2020-05-13 |
| 1327 | 2020-05-21 | 443,004,768 | -30,000 | 35.7069 | 1,240,668,945 | 2020-05-13 |
| 1328 | 2020-05-20 | 443,034,768 | 0 | 35.7093 | 1,240,668,945 | 2020-05-13 |
| 1329 | 2020-05-19 | 443,034,768 | 847,789 | 35.7093 | 1,240,668,945 | 2020-05-13 |
| 1330 | 2020-05-18 | 442,186,979 | -5,120,485 | 35.6410 | 1,240,668,945 | 2020-05-13 |
| 1331 | 2020-05-15 | 447,307,464 | -6,000 | 36.0537 | 1,240,668,945 | 2020-05-13 |
| 1332 | 2020-05-14 | 447,313,464 | -24,000 | 36.0542 | 1,240,668,945 | 2020-05-13 |
| 1333 | 2020-05-13 | 447,337,464 | 5,000,526 | 36.0562 | 1,240,668,945 | 2020-05-13 |
| 1334 | 2020-05-12 | 442,336,938 | -120,830 | 35.6478 | 1,240,854,945 | 2020-05-12 |
| 1335 | 2020-05-11 | 442,457,768 | -164,774 | 35.6517 | 1,241,054,945 | 2020-04-30 |
| 1336 | 2020-05-08 | 442,622,542 | 150,000 | 35.6650 | 1,241,054,945 | 2020-04-30 |
| 1337 | 2020-05-07 | 442,472,542 | 13,000 | 35.6529 | 1,241,054,945 | 2020-04-30 |
| 1338 | 2020-05-06 | 442,459,542 | -24,569 | 35.6519 | 1,241,054,945 | 2020-04-30 |
| 1339 | 2020-05-05 | 442,484,111 | 285,000 | 35.6539 | 1,241,054,945 | 2020-04-30 |
| 1340 | 2020-05-04 | 442,199,111 | 50,000 | 35.6309 | 1,241,054,945 | 2020-04-30 |
| 1341 | 2020-04-29 | 442,149,111 | 1,447,400 | 35.6269 | 1,241,054,945 | 2020-03-31 |
| 1342 | 2020-04-28 | 440,701,711 | 3,396,000 | 35.5102 | 1,241,054,945 | 2020-03-31 |
| 1343 | 2020-04-27 | 437,305,711 | 2,024,000 | 35.2366 | 1,241,054,945 | 2020-03-31 |
| 1344 | 2020-04-24 | 435,281,711 | 1,271,143 | 35.0735 | 1,241,054,945 | 2020-03-31 |
| 1345 | 2020-04-23 | 434,010,568 | 1,769,000 | 34.9711 | 1,241,054,945 | 2020-03-31 |
| 1346 | 2020-04-22 | 432,241,568 | 267,000 | 34.8286 | 1,241,054,945 | 2020-03-31 |
| 1347 | 2020-04-21 | 431,974,568 | 42,155 | 34.8070 | 1,241,054,945 | 2020-03-31 |
| 1348 | 2020-04-20 | 431,932,413 | 53,000 | 34.8036 | 1,241,054,945 | 2020-03-31 |
| 1349 | 2020-04-17 | 431,879,413 | 37,000 | 34.7994 | 1,241,054,945 | 2020-03-31 |
| 1350 | 2020-04-16 | 431,842,413 | 58,000 | 34.7964 | 1,241,054,945 | 2020-03-31 |
| 1351 | 2020-04-15 | 431,784,413 | 111,000 | 34.7917 | 1,241,054,945 | 2020-03-31 |
| 1352 | 2020-04-14 | 431,673,413 | 58,000 | 34.7828 | 1,241,054,945 | 2020-03-31 |
| 1353 | 2020-04-09 | 431,615,413 | 0 | 34.7781 | 1,241,054,945 | 2020-03-31 |
| 1354 | 2020-04-08 | 431,615,413 | 4,000 | 34.7781 | 1,241,054,945 | 2020-03-31 |
| 1355 | 2020-04-07 | 431,611,413 | 0 | 34.7778 | 1,241,054,945 | 2020-03-31 |
| 1356 | 2020-04-06 | 431,611,413 | -15,143,994 | 34.7778 | 1,241,054,945 | 2020-03-31 |
| 1357 | 2020-04-03 | 446,755,407 | 0 | 35.9980 | 1,241,054,945 | 2020-03-31 |
| 1358 | 2020-04-02 | 446,755,407 | -1,430 | 35.9980 | 1,241,054,945 | 2020-03-31 |
| 1359 | 2020-04-01 | 446,756,837 | -1,000 | 35.9982 | 1,241,054,945 | 2020-03-31 |
| 1360 | 2020-03-31 | 446,757,837 | -251,000 | 35.9982 | 1,241,054,945 | 2020-03-31 |
| 1361 | 2020-03-30 | 447,008,837 | 15,584,839 | 36.0185 | 1,241,054,945 | 2020-02-29 |
| 1362 | 2020-03-27 | 431,423,998 | -1,278 | 34.7627 | 1,241,054,945 | 2020-02-29 |
| 1363 | 2020-03-26 | 431,425,276 | 9,080 | 34.7628 | 1,241,054,945 | 2020-02-29 |
| 1364 | 2020-03-25 | 431,416,196 | 880 | 34.7621 | 1,241,054,945 | 2020-02-29 |
| 1365 | 2020-03-24 | 431,415,316 | 3,000 | 34.7620 | 1,241,054,945 | 2020-02-29 |
| 1366 | 2020-03-23 | 431,412,316 | 0 | 34.7617 | 1,241,054,945 | 2020-02-29 |
| 1367 | 2020-03-20 | 431,412,316 | 0 | 34.7617 | 1,241,054,945 | 2020-02-29 |
| 1368 | 2020-03-19 | 431,412,316 | 0 | 34.7617 | 1,241,054,945 | 2020-02-29 |
| 1369 | 2020-03-18 | 431,412,316 | -1,000 | 34.7617 | 1,241,054,945 | 2020-02-29 |
| 1370 | 2020-03-17 | 431,413,316 | 0 | 34.7618 | 1,241,054,945 | 2020-02-29 |
| 1371 | 2020-03-16 | 431,413,316 | 174,130 | 34.7618 | 1,241,054,945 | 2020-02-29 |
| 1372 | 2020-03-13 | 431,239,186 | 0 | 34.7478 | 1,241,054,945 | 2020-02-29 |
| 1373 | 2020-03-12 | 431,239,186 | -53,000 | 34.7478 | 1,241,054,945 | 2020-02-29 |
| 1374 | 2020-03-11 | 431,292,186 | 6,000 | 34.7521 | 1,241,054,945 | 2020-02-29 |
| 1375 | 2020-03-10 | 431,286,186 | 88,857 | 34.7516 | 1,241,054,945 | 2020-02-29 |
| 1376 | 2020-03-09 | 431,197,329 | -1,170 | 34.7444 | 1,241,054,945 | 2020-02-29 |
| 1377 | 2020-03-06 | 431,198,499 | 47,170 | 34.7445 | 1,241,054,945 | 2020-02-29 |
| 1378 | 2020-03-05 | 431,151,329 | 2,830 | 34.7407 | 1,241,054,945 | 2020-02-29 |
| 1379 | 2020-03-04 | 431,148,499 | 170 | 34.7405 | 1,241,054,945 | 2020-02-29 |
| 1380 | 2020-03-03 | 431,148,329 | 262,143 | 34.7405 | 1,241,054,945 | 2020-02-29 |
| 1381 | 2020-03-02 | 430,886,186 | 0 | 34.7193 | 1,241,054,945 | 2020-02-29 |
| 1382 | 2020-02-28 | 430,886,186 | -21,000 | 34.7193 | 1,241,054,945 | 2020-01-31 |
| 1383 | 2020-02-27 | 430,907,186 | 0 | 34.7210 | 1,241,054,945 | 2020-01-31 |
| 1384 | 2020-02-26 | 430,907,186 | 0 | 34.7210 | 1,241,054,945 | 2020-01-31 |
| 1385 | 2020-02-25 | 430,907,186 | 0 | 34.7210 | 1,241,054,945 | 2020-01-31 |
| 1386 | 2020-02-24 | 430,907,186 | -1,000 | 34.7210 | 1,241,054,945 | 2020-01-31 |
| 1387 | 2020-02-21 | 430,908,186 | -1,000 | 34.7211 | 1,241,054,945 | 2020-01-31 |
| 1388 | 2020-02-20 | 430,909,186 | -1,000 | 34.7212 | 1,241,054,945 | 2020-01-31 |
| 1389 | 2020-02-19 | 430,910,186 | -12,000 | 34.7213 | 1,241,054,945 | 2020-01-31 |
| 1390 | 2020-02-18 | 430,922,186 | -1,000 | 34.7222 | 1,241,054,945 | 2020-01-31 |
| 1391 | 2020-02-17 | 430,923,186 | 0 | 34.7223 | 1,241,054,945 | 2020-01-31 |
| 1392 | 2020-02-14 | 430,923,186 | 800 | 34.7223 | 1,241,054,945 | 2020-01-31 |
| 1393 | 2020-02-13 | 430,922,386 | -4,000 | 34.7223 | 1,241,054,945 | 2020-01-31 |
| 1394 | 2020-02-12 | 430,926,386 | 2,000 | 34.7226 | 1,241,054,945 | 2020-01-31 |
| 1395 | 2020-02-11 | 430,924,386 | 0 | 34.7224 | 1,241,054,945 | 2020-01-31 |
| 1396 | 2020-02-10 | 430,924,386 | 101,687 | 34.7224 | 1,241,054,945 | 2020-01-31 |
| 1397 | 2020-02-07 | 430,822,699 | -17,830 | 34.7142 | 1,241,054,945 | 2020-01-31 |
| 1398 | 2020-02-06 | 430,840,529 | 3,000 | 34.7157 | 1,241,054,945 | 2020-01-31 |
| 1399 | 2020-02-05 | 430,837,529 | 18,000 | 34.7154 | 1,241,054,945 | 2020-01-31 |
| 1400 | 2020-02-04 | 430,819,529 | -31,170 | 34.7140 | 1,241,054,945 | 2020-01-31 |
| 1401 | 2020-02-03 | 430,850,699 | -39,000 | 34.7165 | 1,241,054,945 | 2020-01-31 |
| 1402 | 2020-01-31 | 430,889,699 | -106,830 | 34.7196 | 1,241,054,945 | 2020-01-31 |
| 1403 | 2020-01-30 | 430,996,529 | -38,000 | 34.7282 | 1,241,054,945 | 2019-12-31 |
| 1404 | 2020-01-29 | 431,034,529 | 2,000 | 34.7313 | 1,241,054,945 | 2019-12-31 |
| 1405 | 2020-01-24 | 431,032,529 | 0 | 34.7311 | 1,241,054,945 | 2019-12-31 |
| 1406 | 2020-01-23 | 431,032,529 | 48,290 | 34.7311 | 1,241,054,945 | 2019-12-31 |
| 1407 | 2020-01-22 | 430,984,239 | -126,700 | 34.7272 | 1,241,054,945 | 2019-12-31 |
| 1408 | 2020-01-21 | 431,110,939 | 29,170 | 34.7375 | 1,241,054,945 | 2019-12-31 |
| 1409 | 2020-01-20 | 431,081,769 | 5,170 | 34.7351 | 1,241,054,945 | 2019-12-31 |
| 1410 | 2020-01-17 | 431,076,599 | 100,170 | 34.7347 | 1,241,054,945 | 2019-12-31 |
| 1411 | 2020-01-16 | 430,976,429 | -8,000 | 34.7266 | 1,241,054,945 | 2019-12-31 |
| 1412 | 2020-01-15 | 430,984,429 | -49,376 | 34.7273 | 1,241,054,945 | 2019-12-31 |
| 1413 | 2020-01-14 | 431,033,805 | -18,000 | 34.7312 | 1,241,054,945 | 2019-12-31 |
| 1414 | 2020-01-13 | 431,051,805 | -85,000 | 34.7327 | 1,241,054,945 | 2019-12-31 |
| 1415 | 2020-01-10 | 431,136,805 | 1,028 | 34.7395 | 1,241,054,945 | 2019-12-31 |
| 1416 | 2020-01-09 | 431,135,777 | 26,000 | 34.7395 | 1,241,054,945 | 2019-12-31 |
| 1417 | 2020-01-08 | 431,109,777 | 1,000 | 34.7374 | 1,241,054,945 | 2019-12-31 |
| 1418 | 2020-01-07 | 431,108,777 | -152,000 | 34.7373 | 1,241,054,945 | 2019-12-31 |
| 1419 | 2020-01-06 | 431,260,777 | 5,000 | 34.7495 | 1,241,054,945 | 2019-12-31 |
| 1420 | 2020-01-03 | 431,255,777 | -5,000 | 34.7491 | 1,241,054,945 | 2019-12-31 |
| 1421 | 2020-01-02 | 431,260,777 | 0 | 34.7495 | 1,241,054,945 | 2019-12-31 |
| 1422 | 2019-12-31 | 431,260,777 | 0 | 34.7495 | 1,241,054,945 | 2019-12-31 |
| 1423 | 2019-12-30 | 431,260,777 | 0 | 34.7495 | 1,241,054,945 | 2019-11-30 |
| 1424 | 2019-12-27 | 431,260,777 | 4,000 | 34.7495 | 1,241,054,945 | 2019-11-30 |
| 1425 | 2019-12-24 | 431,256,777 | 0 | 34.7492 | 1,241,054,945 | 2019-11-30 |
| 1426 | 2019-12-23 | 431,256,777 | -1,000 | 34.7492 | 1,241,054,945 | 2019-11-30 |
| 1427 | 2019-12-20 | 431,257,777 | 170 | 34.7493 | 1,241,054,945 | 2019-11-30 |
| 1428 | 2019-12-19 | 431,257,607 | -13,830 | 34.7493 | 1,241,054,945 | 2019-11-30 |
| 1429 | 2019-12-18 | 431,271,437 | -22,830 | 34.7504 | 1,241,054,945 | 2019-11-30 |
| 1430 | 2019-12-17 | 431,294,267 | -42,090 | 34.7522 | 1,241,054,945 | 2019-11-30 |
| 1431 | 2019-12-16 | 431,336,357 | -2,000 | 34.7556 | 1,241,054,945 | 2019-11-30 |
| 1432 | 2019-12-13 | 431,338,357 | 0 | 34.7558 | 1,241,054,945 | 2019-11-30 |
| 1433 | 2019-12-12 | 431,338,357 | -29,000 | 34.7558 | 1,241,054,945 | 2019-11-30 |
| 1434 | 2019-12-11 | 431,367,357 | 170 | 34.7581 | 1,241,054,945 | 2019-11-30 |
| 1435 | 2019-12-10 | 431,367,187 | -149,830 | 34.7581 | 1,241,054,945 | 2019-11-30 |
| 1436 | 2019-12-09 | 431,517,017 | -25,000 | 34.7702 | 1,241,054,945 | 2019-11-30 |
| 1437 | 2019-12-06 | 431,542,017 | 87,537 | 34.7722 | 1,241,054,945 | 2019-11-30 |
| 1438 | 2019-12-05 | 431,454,480 | 18,917 | 34.7651 | 1,241,054,945 | 2019-11-30 |
| 1439 | 2019-12-04 | 431,435,563 | -14,000 | 34.7636 | 1,241,054,945 | 2019-11-30 |
| 1440 | 2019-12-03 | 431,449,563 | 8,000 | 34.7647 | 1,241,054,945 | 2019-11-30 |
| 1441 | 2019-12-02 | 431,441,563 | 24,000 | 34.7641 | 1,241,054,945 | 2019-11-30 |
| 1442 | 2019-11-29 | 431,417,563 | -17,940 | 34.7622 | 1,241,054,945 | 2019-10-31 |
| 1443 | 2019-11-28 | 431,435,503 | 60,720 | 34.7636 | 1,241,054,945 | 2019-10-31 |
| 1444 | 2019-11-27 | 431,374,783 | 31,530 | 34.7587 | 1,241,054,945 | 2019-10-31 |
| 1445 | 2019-11-26 | 431,343,253 | -10,740 | 34.7562 | 1,241,054,945 | 2019-10-31 |
| 1446 | 2019-11-25 | 431,353,993 | 136,480 | 34.7570 | 1,241,054,945 | 2019-10-31 |
| 1447 | 2019-11-22 | 431,217,513 | 14,167 | 34.7460 | 1,241,054,945 | 2019-10-31 |
| 1448 | 2019-11-21 | 431,203,346 | 0 | 34.7449 | 1,241,054,945 | 2019-10-31 |
| 1449 | 2019-11-20 | 431,203,346 | 0 | 34.7449 | 1,241,054,945 | 2019-10-31 |
| 1450 | 2019-11-19 | 431,203,346 | 0 | 34.7449 | 1,241,054,945 | 2019-10-31 |
| 1451 | 2019-11-18 | 431,203,346 | 163,640 | 34.7449 | 1,241,054,945 | 2019-10-31 |
| 1452 | 2019-11-15 | 431,039,706 | 0 | 34.7317 | 1,241,054,945 | 2019-10-31 |
| 1453 | 2019-11-14 | 431,039,706 | -9,940 | 34.7317 | 1,241,054,945 | 2019-10-31 |
| 1454 | 2019-11-13 | 431,049,646 | 3,360 | 34.7325 | 1,241,054,945 | 2019-10-31 |
| 1455 | 2019-11-12 | 431,046,286 | -57,610 | 34.7322 | 1,241,054,945 | 2019-10-31 |
| 1456 | 2019-11-11 | 431,103,896 | 3,600 | 34.7369 | 1,241,054,945 | 2019-10-31 |
| 1457 | 2019-11-08 | 431,100,296 | 65 | 34.7366 | 1,241,054,945 | 2019-10-31 |
| 1458 | 2019-11-07 | 431,100,231 | 0 | 34.7366 | 1,241,054,945 | 2019-10-31 |
| 1459 | 2019-11-06 | 431,100,231 | 0 | 34.7366 | 1,241,054,945 | 2019-10-31 |
| 1460 | 2019-11-05 | 431,100,231 | -260 | 34.7366 | 1,241,054,945 | 2019-10-31 |
| 1461 | 2019-11-04 | 431,100,491 | -67,000 | 34.7366 | 1,241,054,945 | 2019-10-31 |
| 1462 | 2019-11-01 | 431,167,491 | 19,000 | 34.7420 | 1,241,054,945 | 2019-10-31 |
| 1463 | 2019-10-31 | 431,148,491 | -32,000 | 34.7405 | 1,241,054,945 | 2019-10-31 |
| 1464 | 2019-10-30 | 431,180,491 | -1,000 | 34.7431 | 1,241,054,945 | 2019-09-30 |
| 1465 | 2019-10-29 | 431,181,491 | 1,000 | 34.7431 | 1,241,054,945 | 2019-09-30 |
| 1466 | 2019-10-28 | 431,180,491 | -1,000 | 34.7431 | 1,241,054,945 | 2019-09-30 |
| 1467 | 2019-10-25 | 431,181,491 | 0 | 34.7431 | 1,241,054,945 | 2019-09-30 |
| 1468 | 2019-10-24 | 431,181,491 | -9,000 | 34.7431 | 1,241,054,945 | 2019-09-30 |
| 1469 | 2019-10-23 | 431,190,491 | 0 | 34.7439 | 1,241,054,945 | 2019-09-30 |
| 1470 | 2019-10-22 | 431,190,491 | 0 | 34.7439 | 1,241,054,945 | 2019-09-30 |
| 1471 | 2019-10-21 | 431,190,491 | 12,990 | 34.7439 | 1,241,054,945 | 2019-09-30 |
| 1472 | 2019-10-18 | 431,177,501 | 4,000 | 34.7428 | 1,241,054,945 | 2019-09-30 |
| 1473 | 2019-10-17 | 431,173,501 | 38,000 | 34.7425 | 1,241,054,945 | 2019-09-30 |
| 1474 | 2019-10-16 | 431,135,501 | -500 | 34.7394 | 1,241,054,945 | 2019-09-30 |
| 1475 | 2019-10-15 | 431,136,001 | -4,800 | 34.7395 | 1,241,054,945 | 2019-09-30 |
| 1476 | 2019-10-14 | 431,140,801 | 60,000 | 34.7399 | 1,241,054,945 | 2019-09-30 |
| 1477 | 2019-10-11 | 431,080,801 | 1,000 | 34.7350 | 1,241,054,945 | 2019-09-30 |
| 1478 | 2019-10-10 | 431,079,801 | 0 | 34.7349 | 1,241,054,945 | 2019-09-30 |
| 1479 | 2019-10-09 | 431,079,801 | 5,000 | 34.7349 | 1,241,054,945 | 2019-09-30 |
| 1480 | 2019-10-08 | 431,074,801 | 0 | 34.7345 | 1,241,054,945 | 2019-09-30 |
| 1481 | 2019-10-04 | 431,074,801 | -260 | 34.7345 | 1,241,054,945 | 2019-09-30 |
| 1482 | 2019-10-03 | 431,075,061 | 160,318 | 34.7346 | 1,241,054,945 | 2019-09-30 |
| 1483 | 2019-10-02 | 430,914,743 | -1,740 | 34.7216 | 1,241,054,945 | 2019-09-30 |
| 1484 | 2019-09-30 | 430,916,483 | -41,000 | 34.7218 | 1,241,054,945 | 2019-09-30 |
| 1485 | 2019-09-27 | 430,957,483 | 16,500 | 34.7251 | 1,241,054,945 | 2019-08-31 |
| 1486 | 2019-09-26 | 430,940,983 | 10,260 | 34.7238 | 1,241,054,945 | 2019-08-31 |
| 1487 | 2019-09-25 | 430,930,723 | -5,000 | 34.7229 | 1,241,054,945 | 2019-08-31 |
| 1488 | 2019-09-24 | 430,935,723 | -10,910 | 34.7233 | 1,241,054,945 | 2019-08-31 |
| 1489 | 2019-09-23 | 430,946,633 | 2,000 | 34.7242 | 1,241,054,945 | 2019-08-31 |
| 1490 | 2019-09-20 | 430,944,633 | 1,000 | 34.7241 | 1,241,054,945 | 2019-08-31 |
| 1491 | 2019-09-19 | 430,943,633 | 23,000 | 34.7240 | 1,241,054,945 | 2019-08-31 |
| 1492 | 2019-09-18 | 430,920,633 | 0 | 34.7221 | 1,241,054,945 | 2019-08-31 |
| 1493 | 2019-09-17 | 430,920,633 | 11,000 | 34.7221 | 1,241,054,945 | 2019-08-31 |
| 1494 | 2019-09-16 | 430,909,633 | -12,000 | 34.7212 | 1,241,054,945 | 2019-08-31 |
| 1495 | 2019-09-13 | 430,921,633 | 10,000 | 34.7222 | 1,241,054,945 | 2019-08-31 |
| 1496 | 2019-09-12 | 430,911,633 | 0 | 34.7214 | 1,241,054,945 | 2019-08-31 |
| 1497 | 2019-09-11 | 430,911,633 | 0 | 34.7214 | 1,241,054,945 | 2019-08-31 |
| 1498 | 2019-09-10 | 430,911,633 | -719,000 | 34.7214 | 1,241,054,945 | 2019-08-31 |
| 1499 | 2019-09-09 | 431,630,633 | 900,682 | 34.7793 | 1,241,054,945 | 2019-08-31 |
| 1500 | 2019-09-06 | 430,729,951 | 0 | 34.7068 | 1,241,054,945 | 2019-08-31 |
| 1501 | 2019-09-05 | 430,729,951 | 0 | 34.7068 | 1,241,054,945 | 2019-08-31 |
| 1502 | 2019-09-04 | 430,729,951 | -219,610 | 34.7068 | 1,241,054,945 | 2019-08-31 |
| 1503 | 2019-09-03 | 430,949,561 | 2,000 | 34.7245 | 1,241,054,945 | 2019-08-31 |
| 1504 | 2019-09-02 | 430,947,561 | 11,000 | 34.7243 | 1,241,054,945 | 2019-08-31 |
| 1505 | 2019-08-30 | 430,936,561 | 132,000 | 34.7234 | 1,241,054,945 | 2019-07-31 |
| 1506 | 2019-08-29 | 430,804,561 | 1,000 | 34.7128 | 1,241,054,945 | 2019-07-31 |
| 1507 | 2019-08-28 | 430,803,561 | 1,000 | 34.7127 | 1,241,054,945 | 2019-07-31 |
| 1508 | 2019-08-27 | 430,802,561 | 2,000 | 34.7126 | 1,241,054,945 | 2019-07-31 |
| 1509 | 2019-08-26 | 430,800,561 | 11,000 | 34.7124 | 1,241,054,945 | 2019-07-31 |
| 1510 | 2019-08-23 | 430,789,561 | 0 | 34.7116 | 1,241,054,945 | 2019-07-31 |
| 1511 | 2019-08-22 | 430,789,561 | -900,682 | 34.7116 | 1,241,054,945 | 2019-07-31 |
| 1512 | 2019-08-21 | 431,690,243 | 823,682 | 34.7841 | 1,241,054,945 | 2019-07-31 |
| 1513 | 2019-08-20 | 430,866,561 | 9,132 | 34.7178 | 1,241,054,945 | 2019-07-31 |
| 1514 | 2019-08-19 | 430,857,429 | 0 | 34.7170 | 1,241,054,945 | 2019-07-31 |
| 1515 | 2019-08-16 | 430,857,429 | 13,000 | 34.7170 | 1,241,054,945 | 2019-07-31 |
| 1516 | 2019-08-15 | 430,844,429 | -30,000 | 34.7160 | 1,241,054,945 | 2019-07-31 |
| 1517 | 2019-08-14 | 430,874,429 | 0 | 34.7184 | 1,241,054,945 | 2019-07-31 |
| 1518 | 2019-08-13 | 430,874,429 | -130,000 | 34.7184 | 1,241,054,945 | 2019-07-31 |
| 1519 | 2019-08-12 | 431,004,429 | 170 | 34.7289 | 1,241,054,945 | 2019-07-31 |
| 1520 | 2019-08-09 | 431,004,259 | 491 | 34.7289 | 1,241,054,945 | 2019-07-31 |
| 1521 | 2019-08-08 | 431,003,768 | 160 | 34.7288 | 1,241,054,945 | 2019-07-31 |
| 1522 | 2019-08-07 | 431,003,608 | 16,560 | 34.7288 | 1,241,054,945 | 2019-07-31 |
| 1523 | 2019-08-06 | 430,987,048 | -830 | 34.7275 | 1,241,054,945 | 2019-07-31 |
| 1524 | 2019-08-05 | 430,987,878 | -16,660 | 34.7275 | 1,241,054,945 | 2019-07-31 |
| 1525 | 2019-08-02 | 431,004,538 | 2,000 | 34.7289 | 1,241,054,945 | 2019-07-31 |
| 1526 | 2019-08-01 | 431,002,538 | -2,830 | 34.7287 | 1,241,054,945 | 2019-07-31 |
| 1527 | 2019-07-31 | 431,005,368 | 1,166,311 | 34.7290 | 1,241,054,945 | 2019-07-31 |
| 1528 | 2019-07-30 | 429,839,057 | 0 | 34.6350 | 1,241,054,945 | 2019-06-30 |
| 1529 | 2019-07-29 | 429,839,057 | 2,000 | 34.6350 | 1,241,054,945 | 2019-06-30 |
| 1530 | 2019-07-26 | 429,837,057 | 1,000 | 34.6348 | 1,241,054,945 | 2019-06-30 |
| 1531 | 2019-07-25 | 429,836,057 | 0 | 34.6347 | 1,241,054,945 | 2019-06-30 |
| 1532 | 2019-07-24 | 429,836,057 | -25,000 | 34.6347 | 1,241,054,945 | 2019-06-30 |
| 1533 | 2019-07-23 | 429,861,057 | -2,000 | 34.6367 | 1,241,054,945 | 2019-06-30 |
| 1534 | 2019-07-22 | 429,863,057 | 0 | 34.6369 | 1,241,054,945 | 2019-06-30 |
| 1535 | 2019-07-19 | 429,863,057 | -51,600 | 34.6369 | 1,241,054,945 | 2019-06-30 |
| 1536 | 2019-07-18 | 429,914,657 | 16,000 | 34.6411 | 1,241,054,945 | 2019-06-30 |
| 1537 | 2019-07-17 | 429,898,657 | 406,155 | 34.6398 | 1,241,054,945 | 2019-06-30 |
| 1538 | 2019-07-16 | 429,492,502 | -145,000 | 34.6070 | 1,241,054,945 | 2019-06-30 |
| 1539 | 2019-07-15 | 429,637,502 | 10,000 | 34.6187 | 1,241,054,945 | 2019-06-30 |
| 1540 | 2019-07-12 | 429,627,502 | 14,000 | 34.6179 | 1,241,054,945 | 2019-06-30 |
| 1541 | 2019-07-11 | 429,613,502 | 400,000 | 34.6168 | 1,241,054,945 | 2019-06-30 |
| 1542 | 2019-07-10 | 429,213,502 | 11,000 | 34.5846 | 1,241,054,945 | 2019-06-30 |
| 1543 | 2019-07-09 | 429,202,502 | 8,000 | 34.5837 | 1,241,054,945 | 2019-06-30 |
| 1544 | 2019-07-08 | 429,194,502 | -11,000 | 34.5830 | 1,241,054,945 | 2019-06-30 |
| 1545 | 2019-07-05 | 429,205,502 | -13,000 | 34.5839 | 1,241,054,945 | 2019-06-30 |
| 1546 | 2019-07-04 | 429,218,502 | 15,000 | 34.5850 | 1,241,054,945 | 2019-06-30 |
| 1547 | 2019-07-03 | 429,203,502 | -7,000 | 34.5838 | 1,241,054,945 | 2019-06-30 |
| 1548 | 2019-07-02 | 429,210,502 | 9,982 | 34.5843 | 1,241,054,945 | 2019-06-30 |
| 1549 | 2019-06-28 | 429,200,520 | 105,000 | 34.5835 | 1,241,054,945 | 2019-05-31 |
| 1550 | 2019-06-27 | 429,095,520 | 17,000 | 34.5751 | 1,241,054,945 | 2019-05-31 |
| 1551 | 2019-06-26 | 429,078,520 | -23,000 | 34.5737 | 1,241,054,945 | 2019-05-31 |
| 1552 | 2019-06-25 | 429,101,520 | 30,000 | 34.5755 | 1,241,054,945 | 2019-05-31 |
| 1553 | 2019-06-24 | 429,071,520 | 0 | 34.5731 | 1,241,054,945 | 2019-05-31 |
| 1554 | 2019-06-21 | 429,071,520 | -14,000 | 34.5731 | 1,241,054,945 | 2019-05-31 |
| 1555 | 2019-06-20 | 429,085,520 | -7,000 | 34.5743 | 1,241,054,945 | 2019-05-31 |
| 1556 | 2019-06-19 | 429,092,520 | 185,000 | 34.5748 | 1,241,054,945 | 2019-05-31 |
| 1557 | 2019-06-18 | 428,907,520 | 9,000 | 34.5599 | 1,241,054,945 | 2019-05-31 |
| 1558 | 2019-06-17 | 428,898,520 | -26,000 | 34.5592 | 1,241,054,945 | 2019-05-31 |
| 1559 | 2019-06-14 | 428,924,520 | 26,000 | 34.5613 | 1,241,054,945 | 2019-05-31 |
| 1560 | 2019-06-13 | 428,898,520 | 26,000 | 34.5592 | 1,241,054,945 | 2019-05-31 |
| 1561 | 2019-06-12 | 428,872,520 | 0 | 34.5571 | 1,241,054,945 | 2019-05-31 |
| 1562 | 2019-06-11 | 428,872,520 | 200,000 | 34.5571 | 1,241,054,945 | 2019-05-31 |
| 1563 | 2019-06-10 | 428,672,520 | 2,000 | 34.5410 | 1,241,054,945 | 2019-05-31 |
| 1564 | 2019-06-06 | 428,670,520 | -31,000 | 34.5408 | 1,241,054,945 | 2019-05-31 |
| 1565 | 2019-06-05 | 428,701,520 | -144,000 | 34.5433 | 1,241,054,945 | 2019-05-31 |
| 1566 | 2019-06-04 | 428,845,520 | -153,000 | 34.5549 | 1,241,054,945 | 2019-05-31 |
| 1567 | 2019-06-03 | 428,998,520 | 450,000 | 34.5672 | 1,241,054,945 | 2019-05-31 |
| 1568 | 2019-05-31 | 428,548,520 | -1,123,682 | 34.5310 | 1,241,054,945 | 2019-05-31 |
| 1569 | 2019-05-30 | 429,672,202 | 1,684,680 | 34.6215 | 1,241,054,945 | 2019-04-30 |
| 1570 | 2019-05-29 | 427,987,522 | 200,000 | 34.4858 | 1,241,054,945 | 2019-04-30 |
| 1571 | 2019-05-28 | 427,787,522 | 58,000 | 34.4697 | 1,241,054,945 | 2019-04-30 |
| 1572 | 2019-05-27 | 427,729,522 | 157,000 | 34.4650 | 1,241,054,945 | 2019-04-30 |
| 1573 | 2019-05-24 | 427,572,522 | 392,000 | 34.4523 | 1,241,054,945 | 2019-04-30 |
| 1574 | 2019-05-23 | 427,180,522 | 198,000 | 34.4208 | 1,241,054,945 | 2019-04-30 |
| 1575 | 2019-05-22 | 426,982,522 | 2,877,682 | 34.4048 | 1,241,054,945 | 2019-04-30 |
| 1576 | 2019-05-21 | 424,104,840 | -2,822,333 | 34.1729 | 1,241,054,945 | 2019-04-30 |
| 1577 | 2019-05-20 | 426,927,173 | -17,774,544 | 34.4003 | 1,241,054,945 | 2019-04-30 |
| 1578 | 2019-05-17 | 444,701,717 | 3,524,000 | 35.8326 | 1,241,054,945 | 2019-04-30 |
| 1579 | 2019-05-16 | 441,177,717 | 26,000 | 35.5486 | 1,241,054,945 | 2019-04-30 |
| 1580 | 2019-05-15 | 441,151,717 | 18,156,376 | 35.5465 | 1,241,054,945 | 2019-04-30 |
| 1581 | 2019-05-14 | 422,995,341 | 0 | 34.0835 | 1,241,054,945 | 2019-04-30 |
| 1582 | 2019-05-10 | 422,995,341 | 579,682 | 34.0835 | 1,241,054,945 | 2019-04-30 |
| 1583 | 2019-05-09 | 422,415,659 | 0 | 34.0368 | 1,241,054,945 | 2019-04-30 |
| 1584 | 2019-05-08 | 422,415,659 | -15,960 | 34.0368 | 1,241,054,945 | 2019-04-30 |
| 1585 | 2019-05-07 | 422,431,619 | -1,000 | 34.0381 | 1,241,054,945 | 2019-04-30 |
| 1586 | 2019-05-06 | 422,432,619 | 3,000 | 34.0382 | 1,241,054,945 | 2019-04-30 |
| 1587 | 2019-05-03 | 422,429,619 | 2,000 | 34.0379 | 1,241,054,945 | 2019-04-30 |
| 1588 | 2019-05-02 | 422,427,619 | 3,000 | 34.0378 | 1,241,054,945 | 2019-04-30 |
| 1589 | 2019-04-30 | 422,424,619 | 8,865 | 34.0375 | 1,241,054,945 | 2019-04-30 |
| 1590 | 2019-04-29 | 422,415,754 | 4,000 | 34.0368 | 1,241,054,945 | 2019-03-31 |
| 1591 | 2019-04-26 | 422,411,754 | 150,200 | 34.0365 | 1,241,054,945 | 2019-03-31 |
| 1592 | 2019-04-25 | 422,261,554 | 37,000 | 34.0244 | 1,241,054,945 | 2019-03-31 |
| 1593 | 2019-04-24 | 422,224,554 | 0 | 34.0214 | 1,241,054,945 | 2019-03-31 |
| 1594 | 2019-04-23 | 422,224,554 | 1,000 | 34.0214 | 1,241,054,945 | 2019-03-31 |
| 1595 | 2019-04-18 | 422,223,554 | -1,000 | 34.0213 | 1,241,054,945 | 2019-03-31 |
| 1596 | 2019-04-17 | 422,224,554 | 170,000 | 34.0214 | 1,241,054,945 | 2019-03-31 |
| 1597 | 2019-04-16 | 422,054,554 | 2,343,910 | 34.0077 | 1,241,054,945 | 2019-03-31 |
| 1598 | 2019-04-15 | 419,710,644 | 37,000 | 33.8189 | 1,241,054,945 | 2019-03-31 |
| 1599 | 2019-04-12 | 419,673,644 | 22,000 | 33.8159 | 1,241,054,945 | 2019-03-31 |
| 1600 | 2019-04-11 | 419,651,644 | 102,872 | 33.8141 | 1,241,054,945 | 2019-03-31 |
| 1601 | 2019-04-10 | 419,548,772 | 0 | 33.8058 | 1,241,054,945 | 2019-03-31 |
| 1602 | 2019-04-09 | 419,548,772 | 10,000 | 33.8058 | 1,241,054,945 | 2019-03-31 |
| 1603 | 2019-04-08 | 419,538,772 | 107,000 | 33.8050 | 1,241,054,945 | 2019-03-31 |
| 1604 | 2019-04-04 | 419,431,772 | 120,000 | 33.7964 | 1,241,054,945 | 2019-03-31 |
| 1605 | 2019-04-03 | 419,311,772 | -1,347,000 | 33.7867 | 1,241,054,945 | 2019-03-31 |
| 1606 | 2019-04-02 | 420,658,772 | -109,732 | 33.8953 | 1,241,054,945 | 2019-03-31 |
| 1607 | 2019-04-01 | 420,768,504 | -19,661,644 | 33.9041 | 1,241,054,945 | 2019-03-31 |
| 1608 | 2019-03-29 | 440,430,148 | -63,000 | 35.4884 | 1,241,054,945 | 2019-02-28 |
| 1609 | 2019-03-28 | 440,493,148 | 44,000 | 35.4934 | 1,241,054,945 | 2019-02-28 |
| 1610 | 2019-03-27 | 440,449,148 | -25,000 | 35.4899 | 1,241,054,945 | 2019-02-28 |
| 1611 | 2019-03-26 | 440,474,148 | 7,000 | 35.4919 | 1,241,054,945 | 2019-02-28 |
| 1612 | 2019-03-25 | 440,467,148 | 18,000 | 35.4913 | 1,241,054,945 | 2019-02-28 |
| 1613 | 2019-03-22 | 440,449,148 | 21,127,233 | 35.4899 | 1,241,054,945 | 2019-02-28 |
| 1614 | 2019-03-21 | 419,321,915 | 68,000 | 33.7875 | 1,241,054,945 | 2019-02-28 |
| 1615 | 2019-03-20 | 419,253,915 | -42,280 | 33.7821 | 1,241,054,945 | 2019-02-28 |
| 1616 | 2019-03-19 | 419,296,195 | -197,830 | 33.7855 | 1,241,054,945 | 2019-02-28 |
| 1617 | 2019-03-18 | 419,494,025 | 5,170 | 33.8014 | 1,241,054,945 | 2019-02-28 |
| 1618 | 2019-03-15 | 419,488,855 | 170 | 33.8010 | 1,241,054,945 | 2019-02-28 |
| 1619 | 2019-03-14 | 419,488,685 | -27,830 | 33.8010 | 1,241,054,945 | 2019-02-28 |
| 1620 | 2019-03-13 | 419,516,515 | 0 | 33.8032 | 1,241,054,945 | 2019-02-28 |
| 1621 | 2019-03-12 | 419,516,515 | -431,000 | 33.8032 | 1,241,054,945 | 2019-02-28 |
| 1622 | 2019-03-11 | 419,947,515 | -2,001,000 | 33.8379 | 1,241,054,945 | 2019-02-28 |
| 1623 | 2019-03-08 | 421,948,515 | 46,000 | 33.9992 | 1,241,054,945 | 2019-02-28 |
| 1624 | 2019-03-07 | 421,902,515 | 36,000 | 33.9955 | 1,241,054,945 | 2019-02-28 |
| 1625 | 2019-03-06 | 421,866,515 | -4,193,000 | 33.9926 | 1,241,054,945 | 2019-02-28 |
| 1626 | 2019-03-05 | 426,059,515 | 0 | 34.3304 | 1,241,054,945 | 2019-02-28 |
| 1627 | 2019-03-04 | 426,059,515 | -38,880 | 34.3304 | 1,241,054,945 | 2019-02-28 |
| 1628 | 2019-03-01 | 426,098,395 | 1,170 | 34.3336 | 1,241,054,945 | 2019-02-28 |
| 1629 | 2019-02-28 | 426,097,225 | 36,170 | 34.3335 | 1,241,054,945 | 2019-02-28 |
| 1630 | 2019-02-27 | 426,061,055 | -122,000 | 34.3306 | 1,241,054,945 | 2019-01-31 |
| 1631 | 2019-02-26 | 426,183,055 | 11,000 | 34.3404 | 1,241,054,945 | 2019-01-31 |
| 1632 | 2019-02-25 | 426,172,055 | 56,170 | 34.3395 | 1,241,054,945 | 2019-01-31 |
| 1633 | 2019-02-22 | 426,115,885 | 41,470 | 34.3350 | 1,241,054,945 | 2019-01-31 |
| 1634 | 2019-02-21 | 426,074,415 | -17,000 | 34.3316 | 1,241,054,945 | 2019-01-31 |
| 1635 | 2019-02-20 | 426,091,415 | -1,000 | 34.3330 | 1,241,054,945 | 2019-01-31 |
| 1636 | 2019-02-19 | 426,092,415 | -24,000 | 34.3331 | 1,241,054,945 | 2019-01-31 |
| 1637 | 2019-02-18 | 426,116,415 | 0 | 34.3350 | 1,241,054,945 | 2019-01-31 |
| 1638 | 2019-02-15 | 426,116,415 | 1,000 | 34.3350 | 1,241,054,945 | 2019-01-31 |
| 1639 | 2019-02-14 | 426,115,415 | 18,510 | 34.3349 | 1,241,054,945 | 2019-01-31 |
| 1640 | 2019-02-13 | 426,096,905 | -30,830 | 34.3334 | 1,241,054,945 | 2019-01-31 |
| 1641 | 2019-02-12 | 426,127,735 | 9,143 | 34.3359 | 1,241,054,945 | 2019-01-31 |
| 1642 | 2019-02-11 | 426,118,592 | 22,000 | 34.3352 | 1,241,054,945 | 2019-01-31 |
| 1643 | 2019-02-08 | 426,096,592 | 3,451,000 | 34.3334 | 1,241,054,945 | 2019-01-31 |
| 1644 | 2019-02-04 | 422,645,592 | 0 | 34.0553 | 1,241,054,945 | 2019-01-31 |
| 1645 | 2019-02-01 | 422,645,592 | 22,000 | 34.0553 | 1,241,054,945 | 2019-01-31 |
| 1646 | 2019-01-31 | 422,623,592 | -66,000 | 34.0536 | 1,241,054,945 | 2019-01-31 |
| 1647 | 2019-01-30 | 422,689,592 | 0 | 34.0589 | 1,241,054,945 | 2018-12-31 |
| 1648 | 2019-01-29 | 422,689,592 | 24,000 | 34.0589 | 1,241,054,945 | 2018-12-31 |
| 1649 | 2019-01-28 | 422,665,592 | 44,000 | 34.0570 | 1,241,054,945 | 2018-12-31 |
| 1650 | 2019-01-25 | 422,621,592 | 23,830 | 34.0534 | 1,241,054,945 | 2018-12-31 |
| 1651 | 2019-01-24 | 422,597,762 | -74,030 | 34.0515 | 1,241,054,945 | 2018-12-31 |
| 1652 | 2019-01-23 | 422,671,792 | 1,000 | 34.0575 | 1,241,054,945 | 2018-12-31 |
| 1653 | 2019-01-22 | 422,670,792 | -8,000 | 34.0574 | 1,241,054,945 | 2018-12-31 |
| 1654 | 2019-01-21 | 422,678,792 | -5,000 | 34.0580 | 1,241,054,945 | 2018-12-31 |
| 1655 | 2019-01-18 | 422,683,792 | -42,995 | 34.0584 | 1,241,054,945 | 2018-12-31 |
| 1656 | 2019-01-17 | 422,726,787 | 5,000 | 34.0619 | 1,241,054,945 | 2018-12-31 |
| 1657 | 2019-01-16 | 422,721,787 | -11,000 | 34.0615 | 1,241,054,945 | 2018-12-31 |
| 1658 | 2019-01-15 | 422,732,787 | 27,000 | 34.0624 | 1,241,054,945 | 2018-12-31 |
| 1659 | 2019-01-14 | 422,705,787 | 31,000 | 34.0602 | 1,241,054,945 | 2018-12-31 |
| 1660 | 2019-01-11 | 422,674,787 | 1,000 | 34.0577 | 1,241,054,945 | 2018-12-31 |
| 1661 | 2019-01-10 | 422,673,787 | -1,537,000 | 34.0576 | 1,241,054,945 | 2018-12-31 |
| 1662 | 2019-01-09 | 424,210,787 | -1,454,000 | 34.1815 | 1,241,054,945 | 2018-12-31 |
| 1663 | 2019-01-08 | 425,664,787 | -1,000 | 34.2986 | 1,241,054,945 | 2018-12-31 |
| 1664 | 2019-01-07 | 425,665,787 | -74,000 | 34.2987 | 1,241,054,945 | 2018-12-31 |
| 1665 | 2019-01-04 | 425,739,787 | -176,000 | 34.3047 | 1,241,054,945 | 2018-12-31 |
| 1666 | 2019-01-03 | 425,915,787 | 147,300 | 34.3189 | 1,241,054,945 | 2018-12-31 |
| 1667 | 2019-01-02 | 425,768,487 | -29,000 | 34.3070 | 1,241,054,945 | 2018-12-31 |
| 1668 | 2018-12-31 | 425,797,487 | 0 | 34.3093 | 1,241,054,945 | 2018-12-31 |
| 1669 | 2018-12-28 | 425,797,487 | -88,560 | 34.3093 | 1,241,054,945 | 2018-11-30 |
| 1670 | 2018-12-27 | 425,886,047 | -5,830 | 34.3165 | 1,241,054,945 | 2018-11-30 |
| 1671 | 2018-12-24 | 425,891,877 | 0 | 34.3169 | 1,241,054,945 | 2018-11-30 |
| 1672 | 2018-12-21 | 425,891,877 | -39,000 | 34.3169 | 1,241,054,945 | 2018-11-30 |
| 1673 | 2018-12-20 | 425,930,877 | -260,952 | 34.3201 | 1,241,054,945 | 2018-11-30 |
| 1674 | 2018-12-19 | 426,191,829 | 36,000 | 34.3411 | 1,241,054,945 | 2018-11-30 |
| 1675 | 2018-12-18 | 426,155,829 | 35,000 | 34.3382 | 1,241,054,945 | 2018-11-30 |
| 1676 | 2018-12-17 | 426,120,829 | 18,000 | 34.3354 | 1,241,054,945 | 2018-11-30 |
| 1677 | 2018-12-14 | 426,102,829 | 22,000 | 34.3339 | 1,241,054,945 | 2018-11-30 |
| 1678 | 2018-12-13 | 426,080,829 | 18,170 | 34.3321 | 1,241,054,945 | 2018-11-30 |
| 1679 | 2018-12-12 | 426,062,659 | 7,000 | 34.3307 | 1,241,054,945 | 2018-11-30 |
| 1680 | 2018-12-11 | 426,055,659 | 1,000 | 34.3301 | 1,241,054,945 | 2018-11-30 |
| 1681 | 2018-12-10 | 426,054,659 | -106,000 | 34.3300 | 1,241,054,945 | 2018-11-30 |
| 1682 | 2018-12-07 | 426,160,659 | 57,000 | 34.3386 | 1,241,054,945 | 2018-11-30 |
| 1683 | 2018-12-06 | 426,103,659 | -95,000 | 34.3340 | 1,241,054,945 | 2018-11-30 |
| 1684 | 2018-12-05 | 426,198,659 | 23,000 | 34.3416 | 1,241,054,945 | 2018-11-30 |
| 1685 | 2018-12-04 | 426,175,659 | -1,605,554 | 34.3398 | 1,241,054,945 | 2018-11-30 |
| 1686 | 2018-12-03 | 427,781,213 | 52,000 | 34.4692 | 1,241,054,945 | 2018-11-30 |
| 1687 | 2018-11-30 | 427,729,213 | -248,108 | 34.4650 | 1,241,054,945 | 2018-11-30 |
| 1688 | 2018-11-29 | 427,977,321 | -58,680 | 34.4850 | 1,241,054,945 | 2018-10-31 |
| 1689 | 2018-11-28 | 428,036,001 | -372,644 | 34.4897 | 1,241,054,945 | 2018-10-31 |
| 1690 | 2018-11-27 | 428,408,645 | -63,608 | 34.5197 | 1,241,054,945 | 2018-10-31 |
| 1691 | 2018-11-26 | 428,472,253 | 23,000 | 34.5248 | 1,241,054,945 | 2018-10-31 |
| 1692 | 2018-11-23 | 428,449,253 | 209,000 | 34.5230 | 1,241,054,945 | 2018-10-31 |
| 1693 | 2018-11-22 | 428,240,253 | -176,000 | 34.5061 | 1,241,054,945 | 2018-10-31 |
| 1694 | 2018-11-21 | 428,416,253 | -24,000 | 34.5203 | 1,241,054,945 | 2018-10-31 |
| 1695 | 2018-11-20 | 428,440,253 | 11,000 | 34.5223 | 1,241,054,945 | 2018-10-31 |
| 1696 | 2018-11-19 | 428,429,253 | 136,970 | 34.5214 | 1,241,054,945 | 2018-10-31 |
| 1697 | 2018-11-16 | 428,292,283 | 97,290 | 34.5103 | 1,241,054,945 | 2018-10-31 |
| 1698 | 2018-11-15 | 428,194,993 | -105,000 | 34.5025 | 1,241,054,945 | 2018-10-31 |
| 1699 | 2018-11-14 | 428,299,993 | 158,000 | 34.5110 | 1,241,054,945 | 2018-10-31 |
| 1700 | 2018-11-13 | 428,141,993 | -285,000 | 34.4982 | 1,241,054,945 | 2018-10-31 |
| 1701 | 2018-11-12 | 428,426,993 | 26,000 | 34.5212 | 1,241,054,945 | 2018-10-31 |
| 1702 | 2018-11-09 | 428,400,993 | -20,000 | 34.5191 | 1,241,054,945 | 2018-10-31 |
| 1703 | 2018-11-08 | 428,420,993 | -156,418 | 34.5207 | 1,241,054,945 | 2018-10-31 |
| 1704 | 2018-11-07 | 428,577,411 | -31,000 | 34.5333 | 1,241,054,945 | 2018-10-31 |
| 1705 | 2018-11-06 | 428,608,411 | 204,000 | 34.5358 | 1,241,054,945 | 2018-10-31 |
| 1706 | 2018-11-05 | 428,404,411 | 104,000 | 34.5194 | 1,241,054,945 | 2018-10-31 |
| 1707 | 2018-11-02 | 428,300,411 | 22,170 | 34.5110 | 1,241,054,945 | 2018-10-31 |
| 1708 | 2018-11-01 | 428,278,241 | 91,000 | 34.5092 | 1,241,054,945 | 2018-10-31 |
| 1709 | 2018-10-31 | 428,187,241 | 112,000 | 34.5019 | 1,241,054,945 | 2018-10-31 |
| 1710 | 2018-10-30 | 428,075,241 | 57,000 | 34.4929 | 1,241,054,945 | 2018-09-30 |
| 1711 | 2018-10-29 | 428,018,241 | -75,000 | 34.4883 | 1,241,054,945 | 2018-09-30 |
| 1712 | 2018-10-26 | 428,093,241 | -70,000 | 34.4943 | 1,241,054,945 | 2018-09-30 |
| 1713 | 2018-10-25 | 428,163,241 | -18,000 | 34.4999 | 1,241,054,945 | 2018-09-30 |
| 1714 | 2018-10-24 | 428,181,241 | 427,260 | 34.5014 | 1,241,054,945 | 2018-09-30 |
| 1715 | 2018-10-23 | 427,753,981 | 82,266 | 34.4670 | 1,241,054,945 | 2018-09-30 |
| 1716 | 2018-10-22 | 427,671,715 | 290,000 | 34.4603 | 1,241,054,945 | 2018-09-30 |
| 1717 | 2018-10-19 | 427,381,715 | 86,000 | 34.4370 | 1,241,054,945 | 2018-09-30 |
| 1718 | 2018-10-18 | 427,295,715 | -190,000 | 34.4300 | 1,241,054,945 | 2018-09-30 |
| 1719 | 2018-10-16 | 427,485,715 | 201,363 | 34.4453 | 1,241,054,945 | 2018-09-30 |
| 1720 | 2018-10-15 | 427,284,352 | 981,459 | 34.4291 | 1,241,054,945 | 2018-09-30 |
| 1721 | 2018-10-12 | 426,302,893 | 324,731 | 34.3500 | 1,241,054,945 | 2018-09-30 |
| 1722 | 2018-10-11 | 425,978,162 | 224,000 | 34.3239 | 1,241,054,945 | 2018-09-30 |
| 1723 | 2018-10-10 | 425,754,162 | 104,000 | 34.3058 | 1,241,054,945 | 2018-09-30 |
| 1724 | 2018-10-09 | 425,650,162 | 50,000 | 34.2974 | 1,241,054,945 | 2018-09-30 |
| 1725 | 2018-10-08 | 425,600,162 | 3,339,999 | 34.2934 | 1,241,054,945 | 2018-09-30 |
| 1726 | 2018-10-05 | 422,260,163 | -3,718,362 | 34.0243 | 1,241,054,945 | 2018-09-30 |
| 1727 | 2018-10-04 | 425,978,525 | 58,000 | 34.3239 | 1,241,054,945 | 2018-09-30 |
| 1728 | 2018-10-03 | 425,920,525 | 114,000 | 34.3192 | 1,241,054,945 | 2018-09-30 |
| 1729 | 2018-10-02 | 425,806,525 | 141,312 | 34.3100 | 1,241,054,945 | 2018-09-30 |
| 1730 | 2018-09-28 | 425,665,213 | 552,860 | 34.2987 | 1,241,054,945 | 2018-08-31 |
| 1731 | 2018-09-27 | 425,112,353 | 185,610 | 34.2541 | 1,241,054,945 | 2018-08-31 |
| 1732 | 2018-09-26 | 424,926,743 | 1,572,000 | 34.2392 | 1,241,054,945 | 2018-08-31 |
| 1733 | 2018-09-24 | 423,354,743 | 214,000 | 34.1125 | 1,241,054,945 | 2018-08-31 |
| 1734 | 2018-09-21 | 423,140,743 | -793,000 | 34.0952 | 1,241,054,945 | 2018-08-31 |
| 1735 | 2018-09-20 | 423,933,743 | 384,057 | 34.1591 | 1,241,054,945 | 2018-08-31 |
| 1736 | 2018-09-19 | 423,549,686 | 224,000 | 34.1282 | 1,241,054,945 | 2018-08-31 |
| 1737 | 2018-09-18 | 423,325,686 | 221,362 | 34.1101 | 1,241,054,945 | 2018-08-31 |
| 1738 | 2018-09-17 | 423,104,324 | 172,000 | 34.0923 | 1,241,054,945 | 2018-08-31 |
| 1739 | 2018-09-14 | 422,932,324 | 322,000 | 34.0785 | 1,241,054,945 | 2018-08-31 |
| 1740 | 2018-09-13 | 422,610,324 | 511,890 | 34.0525 | 1,241,054,945 | 2018-08-31 |
| 1741 | 2018-09-12 | 422,098,434 | 525,925 | 34.0113 | 1,241,054,945 | 2018-08-31 |
| 1742 | 2018-09-11 | 421,572,509 | 1,513,040 | 33.9689 | 1,241,054,945 | 2018-08-31 |
| 1743 | 2018-09-10 | 420,059,469 | -1,617,645 | 33.8470 | 1,241,054,945 | 2018-08-31 |
| 1744 | 2018-09-07 | 421,677,114 | 58,000 | 33.9773 | 1,241,054,945 | 2018-08-31 |
| 1745 | 2018-09-06 | 421,619,114 | 139,000 | 33.9726 | 1,241,054,945 | 2018-08-31 |
| 1746 | 2018-09-05 | 421,480,114 | -45,170 | 33.9614 | 1,241,054,945 | 2018-08-31 |
| 1747 | 2018-09-04 | 421,525,284 | 448,227 | 33.9651 | 1,241,054,945 | 2018-08-31 |
| 1748 | 2018-09-03 | 421,077,057 | 8,000 | 33.9290 | 1,241,054,945 | 2018-08-31 |
| 1749 | 2018-08-31 | 421,069,057 | 494,000 | 33.9283 | 1,241,054,945 | 2018-08-31 |
| 1750 | 2018-08-30 | 420,575,057 | 380,000 | 33.8885 | 1,241,054,945 | 2018-07-31 |
| 1751 | 2018-08-29 | 420,195,057 | 146,001 | 33.8579 | 1,241,054,945 | 2018-07-31 |
| 1752 | 2018-08-28 | 420,049,056 | 342,731 | 33.8461 | 1,241,054,945 | 2018-07-31 |
| 1753 | 2018-08-27 | 419,706,325 | 697,708 | 33.8185 | 1,241,054,945 | 2018-07-31 |
| 1754 | 2018-08-24 | 419,008,617 | 338,000 | 33.7623 | 1,241,054,945 | 2018-07-31 |
| 1755 | 2018-08-23 | 418,670,617 | 322,000 | 33.7351 | 1,241,054,945 | 2018-07-31 |
| 1756 | 2018-08-22 | 418,348,617 | 13,273 | 33.7091 | 1,241,054,945 | 2018-07-31 |
| 1757 | 2018-08-21 | 418,335,344 | 202,008 | 33.7080 | 1,241,054,945 | 2018-07-31 |
| 1758 | 2018-08-20 | 418,133,336 | 129,900 | 33.6918 | 1,241,054,945 | 2018-07-31 |
| 1759 | 2018-08-17 | 418,003,436 | 78,000 | 33.6813 | 1,241,054,945 | 2018-07-31 |
| 1760 | 2018-08-16 | 417,925,436 | 11,000 | 33.6750 | 1,241,054,945 | 2018-07-31 |
| 1761 | 2018-08-15 | 417,914,436 | 25,000 | 33.6741 | 1,241,054,945 | 2018-07-31 |
| 1762 | 2018-08-14 | 417,889,436 | 3,390 | 33.6721 | 1,241,054,945 | 2018-07-31 |
| 1763 | 2018-08-13 | 417,886,046 | 98,000 | 33.6718 | 1,241,054,945 | 2018-07-31 |
| 1764 | 2018-08-10 | 417,788,046 | 8,000 | 33.6639 | 1,241,054,945 | 2018-07-31 |
| 1765 | 2018-08-09 | 417,780,046 | 35,000 | 33.6633 | 1,241,054,945 | 2018-07-31 |
| 1766 | 2018-08-08 | 417,745,046 | 187,000 | 33.6605 | 1,241,054,945 | 2018-07-31 |
| 1767 | 2018-08-07 | 417,558,046 | 115,830 | 33.6454 | 1,241,054,945 | 2018-07-31 |
| 1768 | 2018-08-06 | 417,442,216 | -11,000 | 33.6361 | 1,241,054,945 | 2018-07-31 |
| 1769 | 2018-08-03 | 417,453,216 | -159,095 | 33.6370 | 1,241,054,945 | 2018-07-31 |
| 1770 | 2018-08-02 | 417,612,311 | 350,312 | 33.6498 | 1,241,054,945 | 2018-07-31 |
| 1771 | 2018-08-01 | 417,261,999 | 169,000 | 33.6216 | 1,241,054,945 | 2018-07-31 |
| 1772 | 2018-07-31 | 417,092,999 | 174,793 | 33.6079 | 1,241,054,945 | 2018-07-31 |
| 1773 | 2018-07-30 | 416,918,206 | 380,900 | 33.5939 | 1,241,054,945 | 2018-06-30 |
| 1774 | 2018-07-27 | 416,537,306 | 196,170 | 33.5632 | 1,241,054,945 | 2018-06-30 |
| 1775 | 2018-07-26 | 416,341,136 | 84,000 | 33.5474 | 1,241,054,945 | 2018-06-30 |
| 1776 | 2018-07-25 | 416,257,136 | -38,000 | 33.5406 | 1,241,054,945 | 2018-06-30 |
| 1777 | 2018-07-24 | 416,295,136 | 1,000 | 33.5437 | 1,241,054,945 | 2018-06-30 |
| 1778 | 2018-07-23 | 416,294,136 | 116,000 | 33.5436 | 1,241,054,945 | 2018-06-30 |
| 1779 | 2018-07-20 | 416,178,136 | 75,000 | 33.5342 | 1,241,054,945 | 2018-06-30 |
| 1780 | 2018-07-19 | 416,103,136 | 3,000 | 33.5282 | 1,241,054,945 | 2018-06-30 |
| 1781 | 2018-07-18 | 416,100,136 | 170,000 | 33.5279 | 1,241,054,945 | 2018-06-30 |
| 1782 | 2018-07-17 | 415,930,136 | 164,000 | 33.5142 | 1,241,054,945 | 2018-06-30 |
| 1783 | 2018-07-16 | 415,766,136 | 399,520 | 33.5010 | 1,241,054,945 | 2018-06-30 |
| 1784 | 2018-07-13 | 415,366,616 | 621,492 | 33.4688 | 1,241,054,945 | 2018-06-30 |
| 1785 | 2018-07-12 | 414,745,124 | 182,000 | 33.4188 | 1,241,054,945 | 2018-06-30 |
| 1786 | 2018-07-11 | 414,563,124 | -239,844 | 33.4041 | 1,241,054,945 | 2018-06-30 |
| 1787 | 2018-07-10 | 414,802,968 | 339,000 | 33.4234 | 1,241,054,945 | 2018-06-30 |
| 1788 | 2018-07-09 | 414,463,968 | 107,000 | 33.3961 | 1,241,054,945 | 2018-06-30 |
| 1789 | 2018-07-06 | 414,356,968 | 117,000 | 33.3875 | 1,241,054,945 | 2018-06-30 |
| 1790 | 2018-07-05 | 414,239,968 | 62,000 | 33.3781 | 1,241,054,945 | 2018-06-30 |
| 1791 | 2018-07-04 | 414,177,968 | 460,000 | 33.3731 | 1,241,054,945 | 2018-06-30 |
| 1792 | 2018-07-03 | 413,717,968 | 350,000 | 33.3360 | 1,241,054,945 | 2018-06-30 |
| 1793 | 2018-06-29 | 413,367,968 | 117,950 | 33.3078 | 1,241,054,945 | 2018-05-31 |
| 1794 | 2018-06-28 | 413,250,018 | 141,000 | 33.2983 | 1,241,054,945 | 2018-05-31 |
| 1795 | 2018-06-27 | 413,109,018 | 144,000 | 33.2869 | 1,241,054,945 | 2018-05-31 |
| 1796 | 2018-06-26 | 412,965,018 | 4,000 | 33.2753 | 1,241,054,945 | 2018-05-31 |
| 1797 | 2018-06-25 | 412,961,018 | 9,000 | 33.2750 | 1,241,054,945 | 2018-05-31 |
| 1798 | 2018-06-22 | 412,952,018 | 77,000 | 33.2743 | 1,241,054,945 | 2018-05-31 |
| 1799 | 2018-06-21 | 412,875,018 | 9,830 | 33.2681 | 1,241,054,945 | 2018-05-31 |
| 1800 | 2018-06-20 | 412,865,188 | 2,130,800 | 33.2673 | 1,241,054,945 | 2018-05-31 |
| 1801 | 2018-06-19 | 410,734,388 | -39,830 | 33.0956 | 1,241,054,945 | 2018-05-31 |
| 1802 | 2018-06-15 | 410,774,218 | -147,000 | 33.0988 | 1,241,054,945 | 2018-05-31 |
| 1803 | 2018-06-14 | 410,921,218 | -17,000 | 33.1106 | 1,241,054,945 | 2018-05-31 |
| 1804 | 2018-06-13 | 410,938,218 | -19,000 | 33.1120 | 1,241,054,945 | 2018-05-31 |
| 1805 | 2018-06-12 | 410,957,218 | -100,870 | 33.1135 | 1,241,054,945 | 2018-05-31 |
| 1806 | 2018-06-11 | 411,058,088 | -269,340 | 33.1217 | 1,241,054,945 | 2018-05-31 |
| 1807 | 2018-06-08 | 411,327,428 | -248,830 | 33.1434 | 1,241,054,945 | 2018-05-31 |
| 1808 | 2018-06-07 | 411,576,258 | -93,830 | 33.1634 | 1,241,054,945 | 2018-05-31 |
| 1809 | 2018-06-06 | 411,670,088 | -23,000 | 33.1710 | 1,241,054,945 | 2018-05-31 |
| 1810 | 2018-06-05 | 411,693,088 | 87,940 | 33.1728 | 1,241,054,945 | 2018-05-31 |
| 1811 | 2018-06-04 | 411,605,148 | 309,000 | 33.1657 | 1,241,054,945 | 2018-05-31 |
| 1812 | 2018-06-01 | 411,296,148 | -504,150 | 33.1408 | 1,241,054,945 | 2018-05-31 |
| 1813 | 2018-05-31 | 411,800,298 | -15,000 | 33.1815 | 1,241,054,945 | 2018-05-31 |
| 1814 | 2018-05-30 | 411,815,298 | 533,999 | 33.1827 | 1,241,054,945 | 2018-04-30 |
| 1815 | 2018-05-29 | 411,281,299 | 710,510 | 33.1397 | 1,241,054,945 | 2018-04-30 |
| 1816 | 2018-05-28 | 410,570,789 | 517,000 | 33.0824 | 1,241,054,945 | 2018-04-30 |
| 1817 | 2018-05-25 | 410,053,789 | 283,790 | 33.0407 | 1,241,054,945 | 2018-04-30 |
| 1818 | 2018-05-24 | 409,769,999 | 515,299 | 33.0179 | 1,241,054,945 | 2018-04-30 |
| 1819 | 2018-05-23 | 409,254,700 | 842,993 | 32.9764 | 1,241,054,945 | 2018-04-30 |
| 1820 | 2018-05-21 | 408,411,707 | -799,227 | 32.9084 | 1,241,054,945 | 2018-04-30 |
| 1821 | 2018-05-18 | 409,210,934 | -27,889,286 | 32.9728 | 1,241,054,945 | 2018-04-30 |
| 1822 | 2018-05-17 | 437,100,220 | -36,000 | 35.2201 | 1,241,054,945 | 2018-04-30 |
| 1823 | 2018-05-16 | 437,136,220 | 222,000 | 35.2230 | 1,241,054,945 | 2018-04-30 |
| 1824 | 2018-05-15 | 436,914,220 | 193,390 | 35.2051 | 1,241,054,945 | 2018-04-30 |
| 1825 | 2018-05-14 | 436,720,830 | 29,295,376 | 35.1895 | 1,241,054,945 | 2018-04-30 |
| 1826 | 2018-05-11 | 407,425,454 | 279,750 | 32.8290 | 1,241,054,945 | 2018-04-30 |
| 1827 | 2018-05-10 | 407,145,704 | 160,366 | 32.8064 | 1,241,054,945 | 2018-04-30 |
| 1828 | 2018-05-09 | 406,985,338 | 249,884 | 32.7935 | 1,241,054,945 | 2018-04-30 |
| 1829 | 2018-05-08 | 406,735,454 | 276,961 | 32.7734 | 1,241,054,945 | 2018-04-30 |
| 1830 | 2018-05-07 | 406,458,493 | 136,073 | 32.7510 | 1,241,054,945 | 2018-04-30 |
| 1831 | 2018-05-04 | 406,322,420 | 84,000 | 32.7401 | 1,241,054,945 | 2018-04-30 |
| 1832 | 2018-05-03 | 406,238,420 | -2,200,774 | 32.7333 | 1,241,054,945 | 2018-04-30 |
| 1833 | 2018-05-02 | 408,439,194 | 3,000 | 32.9106 | 1,241,054,945 | 2018-04-30 |
| 1834 | 2018-04-30 | 408,436,194 | 32,260 | 32.9104 | 1,241,054,945 | 2018-04-30 |
| 1835 | 2018-04-27 | 408,403,934 | 0 | 32.9078 | 1,241,054,945 | 2018-03-31 |
| 1836 | 2018-04-26 | 408,403,934 | 227,771 | 32.9078 | 1,241,054,945 | 2018-03-31 |
| 1837 | 2018-04-25 | 408,176,163 | 42,100 | 32.8895 | 1,241,054,945 | 2018-03-31 |
| 1838 | 2018-04-24 | 408,134,063 | 35,170 | 32.8861 | 1,241,054,945 | 2018-03-31 |
| 1839 | 2018-04-23 | 408,098,893 | 34,482 | 32.8832 | 1,241,054,945 | 2018-03-31 |
| 1840 | 2018-04-20 | 408,064,411 | -13,830 | 32.8804 | 1,241,054,945 | 2018-03-31 |
| 1841 | 2018-04-19 | 408,078,241 | -298,422 | 32.8816 | 1,241,054,945 | 2018-03-31 |
| 1842 | 2018-04-18 | 408,376,663 | 20,000 | 32.9056 | 1,241,054,945 | 2018-03-31 |
| 1843 | 2018-04-17 | 408,356,663 | -96,000 | 32.9040 | 1,241,054,945 | 2018-03-31 |
| 1844 | 2018-04-16 | 408,452,663 | -315,220 | 32.9117 | 1,241,054,945 | 2018-03-31 |
| 1845 | 2018-04-13 | 408,767,883 | -37,000 | 32.9371 | 1,241,054,945 | 2018-03-31 |
| 1846 | 2018-04-12 | 408,804,883 | 1,510 | 32.9401 | 1,241,054,945 | 2018-03-31 |
| 1847 | 2018-04-11 | 408,803,373 | 0 | 32.9400 | 1,241,054,945 | 2018-03-31 |
| 1848 | 2018-04-10 | 408,803,373 | 30,000 | 32.9400 | 1,241,054,945 | 2018-03-31 |
| 1849 | 2018-04-09 | 408,773,373 | 0 | 32.9376 | 1,241,054,945 | 2018-03-31 |
| 1850 | 2018-04-06 | 408,773,373 | -24,999 | 32.9376 | 1,241,054,945 | 2018-03-31 |
| 1851 | 2018-04-04 | 408,798,372 | -1,075,298 | 32.9396 | 1,241,054,945 | 2018-03-31 |
| 1852 | 2018-04-03 | 409,873,670 | -28,493,136 | 33.0262 | 1,241,054,945 | 2018-03-31 |
| 1853 | 2018-03-29 | 438,366,806 | 124,999 | 35.3221 | 1,241,054,945 | 2018-02-28 |
| 1854 | 2018-03-28 | 438,241,807 | 99,000 | 35.3120 | 1,241,054,945 | 2018-02-28 |
| 1855 | 2018-03-27 | 438,142,807 | -35,999 | 35.3041 | 1,241,054,945 | 2018-02-28 |
| 1856 | 2018-03-26 | 438,178,806 | 29,329,734 | 35.3070 | 1,241,054,945 | 2018-02-28 |
| 1857 | 2018-03-23 | 408,849,072 | -83,414 | 32.9437 | 1,241,054,945 | 2018-02-28 |
| 1858 | 2018-03-22 | 408,932,486 | 65,000 | 32.9504 | 1,241,054,945 | 2018-02-28 |
| 1859 | 2018-03-21 | 408,867,486 | 62,000 | 32.9452 | 1,241,054,945 | 2018-02-28 |
| 1860 | 2018-03-20 | 408,805,486 | -22,604 | 32.9402 | 1,241,054,945 | 2018-02-28 |
| 1861 | 2018-03-19 | 408,828,090 | 206,025 | 32.9420 | 1,241,054,945 | 2018-02-28 |
| 1862 | 2018-03-16 | 408,622,065 | -120,000 | 32.9254 | 1,241,054,945 | 2018-02-28 |
| 1863 | 2018-03-15 | 408,742,065 | 37,000 | 32.9350 | 1,241,054,945 | 2018-02-28 |
| 1864 | 2018-03-14 | 408,705,065 | -164,000 | 32.9321 | 1,241,054,945 | 2018-02-28 |
| 1865 | 2018-03-13 | 408,869,065 | -5,013 | 32.9453 | 1,241,054,945 | 2018-02-28 |
| 1866 | 2018-03-12 | 408,874,078 | 253,974 | 32.9457 | 1,241,054,945 | 2018-02-28 |
| 1867 | 2018-03-09 | 408,620,104 | -567,972 | 32.9252 | 1,241,054,945 | 2018-02-28 |
| 1868 | 2018-03-08 | 409,188,076 | 274,000 | 32.9710 | 1,241,054,945 | 2018-02-28 |
| 1869 | 2018-03-07 | 408,914,076 | -42,000 | 32.9489 | 1,241,054,945 | 2018-02-28 |
| 1870 | 2018-03-06 | 408,956,076 | 145,815 | 32.9523 | 1,241,054,945 | 2018-02-28 |
| 1871 | 2018-03-05 | 408,810,261 | 168,029 | 32.9405 | 1,241,054,945 | 2018-02-28 |
| 1872 | 2018-03-02 | 408,642,232 | -1,193,064 | 32.9270 | 1,241,054,945 | 2018-02-28 |
| 1873 | 2018-03-01 | 409,835,296 | 295,574 | 33.0231 | 1,241,054,945 | 2018-02-28 |
| 1874 | 2018-02-28 | 409,539,722 | 189,000 | 32.9993 | 1,241,054,945 | 2018-02-28 |
| 1875 | 2018-02-27 | 409,350,722 | 64,000 | 32.9841 | 1,241,054,945 | 2018-01-31 |
| 1876 | 2018-02-26 | 409,286,722 | 96,000 | 32.9789 | 1,241,054,945 | 2018-01-31 |
| 1877 | 2018-02-23 | 409,190,722 | 56,000 | 32.9712 | 1,241,054,945 | 2018-01-31 |
| 1878 | 2018-02-22 | 409,134,722 | -3,000 | 32.9667 | 1,241,054,945 | 2018-01-31 |
| 1879 | 2018-02-21 | 409,137,722 | 260 | 32.9669 | 1,241,054,945 | 2018-01-31 |
| 1880 | 2018-02-20 | 409,137,462 | 27,000 | 32.9669 | 1,241,054,945 | 2018-01-31 |
| 1881 | 2018-02-15 | 409,110,462 | 0 | 32.9647 | 1,241,054,945 | 2018-01-31 |
| 1882 | 2018-02-14 | 409,110,462 | -138,948 | 32.9647 | 1,241,054,945 | 2018-01-31 |
| 1883 | 2018-02-13 | 409,249,410 | 42,000 | 32.9759 | 1,241,054,945 | 2018-01-31 |
| 1884 | 2018-02-12 | 409,207,410 | 112,000 | 32.9725 | 1,241,054,945 | 2018-01-31 |
| 1885 | 2018-02-09 | 409,095,410 | -37,010 | 32.9635 | 1,241,054,945 | 2018-01-31 |
| 1886 | 2018-02-08 | 409,132,420 | -79,740 | 32.9665 | 1,241,054,945 | 2018-01-31 |
| 1887 | 2018-02-07 | 409,212,160 | 32,000 | 32.9729 | 1,241,054,945 | 2018-01-31 |
| 1888 | 2018-02-06 | 409,180,160 | 362,000 | 32.9704 | 1,241,054,945 | 2018-01-31 |
| 1889 | 2018-02-05 | 408,818,160 | 562,573 | 32.9412 | 1,241,054,945 | 2018-01-31 |
| 1890 | 2018-02-02 | 408,255,587 | 3,000 | 32.8959 | 1,241,054,945 | 2018-01-31 |
| 1891 | 2018-02-01 | 408,252,587 | 14,000 | 32.8956 | 1,241,054,945 | 2018-01-31 |
| 1892 | 2018-01-31 | 408,238,587 | 297,053 | 32.8945 | 1,241,054,945 | 2018-01-31 |
| 1893 | 2018-01-30 | 407,941,534 | -13,700 | 32.8705 | 1,241,054,945 | 2017-12-31 |
| 1894 | 2018-01-29 | 407,955,234 | 661,333 | 32.8716 | 1,241,054,945 | 2017-12-31 |
| 1895 | 2018-01-26 | 407,293,901 | -893,961 | 32.8184 | 1,241,054,945 | 2017-12-31 |
| 1896 | 2018-01-25 | 408,187,862 | 628,680 | 32.8904 | 1,241,054,945 | 2017-12-31 |
| 1897 | 2018-01-24 | 407,559,182 | 1,861,436 | 32.8397 | 1,241,054,945 | 2017-12-31 |
| 1898 | 2018-01-23 | 405,697,746 | 265,910 | 32.6897 | 1,241,054,945 | 2017-12-31 |
| 1899 | 2018-01-22 | 405,431,836 | 114,306 | 32.6683 | 1,241,054,945 | 2017-12-31 |
| 1900 | 2018-01-19 | 405,317,530 | 13,260 | 32.6591 | 1,241,054,945 | 2017-12-31 |
| 1901 | 2018-01-18 | 405,304,270 | 70,000 | 32.6580 | 1,241,054,945 | 2017-12-31 |
| 1902 | 2018-01-17 | 405,234,270 | -22,000 | 32.6524 | 1,241,054,945 | 2017-12-31 |
| 1903 | 2018-01-16 | 405,256,270 | -71,814 | 32.6542 | 1,241,054,945 | 2017-12-31 |
| 1904 | 2018-01-15 | 405,328,084 | 0 | 32.6600 | 1,241,054,945 | 2017-12-31 |
| 1905 | 2018-01-12 | 405,328,084 | -20,000 | 32.6600 | 1,241,054,945 | 2017-12-31 |
| 1906 | 2018-01-11 | 405,348,084 | -13,000 | 32.6616 | 1,241,054,945 | 2017-12-31 |
| 1907 | 2018-01-10 | 405,361,084 | -4,882,654 | 32.6626 | 1,241,054,945 | 2017-12-31 |
| 1908 | 2018-01-09 | 410,243,738 | -45,943 | 33.0560 | 1,241,054,945 | 2017-12-31 |
| 1909 | 2018-01-08 | 410,289,681 | -2,106,180 | 33.0598 | 1,241,054,945 | 2017-12-31 |
| 1910 | 2018-01-05 | 412,395,861 | 13,000 | 33.2295 | 1,241,054,945 | 2017-12-31 |
| 1911 | 2018-01-04 | 412,382,861 | 30,000 | 33.2284 | 1,241,054,945 | 2017-12-31 |
| 1912 | 2018-01-03 | 412,352,861 | -269,427 | 33.2260 | 1,241,054,945 | 2017-12-31 |
| 1913 | 2018-01-02 | 412,622,288 | -6,000 | 33.2477 | 1,241,054,945 | 2017-12-31 |
| 1914 | 2017-12-29 | 412,628,288 | -102,999 | 33.2482 | 1,241,054,945 | 2017-11-30 |
| 1915 | 2017-12-28 | 412,731,287 | -44,532 | 33.2565 | 1,241,054,945 | 2017-11-30 |
| 1916 | 2017-12-27 | 412,775,819 | -9,000 | 33.2601 | 1,241,054,945 | 2017-11-30 |
| 1917 | 2017-12-22 | 412,784,819 | -93,000 | 33.2608 | 1,241,054,945 | 2017-11-30 |
| 1918 | 2017-12-21 | 412,877,819 | 25,000 | 33.2683 | 1,241,054,945 | 2017-11-30 |
| 1919 | 2017-12-20 | 412,852,819 | 16,416 | 33.2663 | 1,241,054,945 | 2017-11-30 |
| 1920 | 2017-12-19 | 412,836,403 | -61,000 | 33.2650 | 1,241,054,945 | 2017-11-30 |
| 1921 | 2017-12-18 | 412,897,403 | 38,000 | 33.2699 | 1,241,054,945 | 2017-11-30 |
| 1922 | 2017-12-15 | 412,859,403 | -257,215 | 33.2668 | 1,241,054,945 | 2017-11-30 |
| 1923 | 2017-12-14 | 413,116,618 | -4,978 | 33.2875 | 1,241,054,945 | 2017-11-30 |
| 1924 | 2017-12-13 | 413,121,596 | -7,000 | 33.2879 | 1,241,054,945 | 2017-11-30 |
| 1925 | 2017-12-12 | 413,128,596 | 45,156 | 33.2885 | 1,241,054,945 | 2017-11-30 |
| 1926 | 2017-12-11 | 413,083,440 | -409,510 | 33.2849 | 1,241,054,945 | 2017-11-30 |
| 1927 | 2017-12-08 | 413,492,950 | -2,628,623 | 33.3179 | 1,241,054,945 | 2017-11-30 |
| 1928 | 2017-12-07 | 416,121,573 | -111,000 | 33.5297 | 1,241,054,945 | 2017-11-30 |
| 1929 | 2017-12-06 | 416,232,573 | -112,740 | 33.5386 | 1,241,054,945 | 2017-11-30 |
| 1930 | 2017-12-05 | 416,345,313 | -22,000 | 33.5477 | 1,241,054,945 | 2017-11-30 |
| 1931 | 2017-12-04 | 416,367,313 | -846,000 | 33.5495 | 1,241,054,945 | 2017-11-30 |
| 1932 | 2017-12-01 | 417,213,313 | -68,000 | 33.6176 | 1,241,054,945 | 2017-11-30 |
| 1933 | 2017-11-30 | 417,281,313 | 0 | 33.6231 | 1,241,054,945 | 2017-11-30 |
| 1934 | 2017-11-29 | 417,281,313 | -1,670 | 33.6231 | 1,241,054,945 | 2017-10-31 |
| 1935 | 2017-11-28 | 417,282,983 | 80,275 | 33.6232 | 1,241,054,945 | 2017-10-31 |
| 1936 | 2017-11-27 | 417,202,708 | -1,647,420 | 33.6168 | 1,241,054,945 | 2017-10-31 |
| 1937 | 2017-11-24 | 418,850,128 | 107,000 | 33.7495 | 1,241,054,945 | 2017-10-31 |
| 1938 | 2017-11-23 | 418,743,128 | -190,339 | 33.7409 | 1,241,054,945 | 2017-10-31 |
| 1939 | 2017-11-22 | 418,933,467 | 54,000 | 33.7562 | 1,241,054,945 | 2017-10-31 |
| 1940 | 2017-11-21 | 418,879,467 | 93,000 | 33.7519 | 1,241,054,945 | 2017-10-31 |
| 1941 | 2017-11-20 | 418,786,467 | 115,000 | 33.7444 | 1,241,054,945 | 2017-10-31 |
| 1942 | 2017-11-17 | 418,671,467 | -74,000 | 33.7351 | 1,241,054,945 | 2017-10-31 |
| 1943 | 2017-11-16 | 418,745,467 | -86,000 | 33.7411 | 1,241,054,945 | 2017-10-31 |
| 1944 | 2017-11-15 | 418,831,467 | -951,048 | 33.7480 | 1,241,054,945 | 2017-10-31 |
| 1945 | 2017-11-14 | 419,782,515 | -3,100,355 | 33.8247 | 1,241,054,945 | 2017-10-31 |
| 1946 | 2017-11-13 | 422,882,870 | -198,582 | 34.0745 | 1,241,054,945 | 2017-10-31 |
| 1947 | 2017-11-10 | 423,081,452 | 12,220 | 34.0905 | 1,241,054,945 | 2017-10-31 |
| 1948 | 2017-11-09 | 423,069,232 | -23,000 | 34.0895 | 1,241,054,945 | 2017-10-31 |
| 1949 | 2017-11-08 | 423,092,232 | -63,000 | 34.0913 | 1,241,054,945 | 2017-10-31 |
| 1950 | 2017-11-07 | 423,155,232 | -19,000 | 34.0964 | 1,241,054,945 | 2017-10-31 |
| 1951 | 2017-11-06 | 423,174,232 | -86,282 | 34.0979 | 1,241,054,945 | 2017-10-31 |
| 1952 | 2017-11-03 | 423,260,514 | -43,000 | 34.1049 | 1,241,054,945 | 2017-10-31 |
| 1953 | 2017-11-02 | 423,303,514 | -55,000 | 34.1084 | 1,241,054,945 | 2017-10-31 |
| 1954 | 2017-11-01 | 423,358,514 | -85,000 | 34.1128 | 1,241,054,945 | 2017-10-31 |
| 1955 | 2017-10-31 | 423,443,514 | -131,064 | 34.1196 | 1,241,054,945 | 2017-10-31 |
| 1956 | 2017-10-30 | 423,574,578 | 129,000 | 34.1302 | 1,241,054,945 | 2017-10-06 |
| 1957 | 2017-10-27 | 423,445,578 | -48,740 | 34.1198 | 1,241,054,945 | 2017-10-06 |
| 1958 | 2017-10-26 | 423,494,318 | -53,000 | 34.1237 | 1,241,054,945 | 2017-10-06 |
| 1959 | 2017-10-25 | 423,547,318 | 118,000 | 34.1280 | 1,241,054,945 | 2017-10-06 |
| 1960 | 2017-10-24 | 423,429,318 | -210,000 | 34.1185 | 1,241,054,945 | 2017-10-06 |
| 1961 | 2017-10-23 | 423,639,318 | 1,796,000 | 34.1354 | 1,241,054,945 | 2017-10-06 |
| 1962 | 2017-10-20 | 421,843,318 | -197,520 | 33.9907 | 1,241,054,945 | 2017-10-06 |
| 1963 | 2017-10-19 | 422,040,838 | -1,831,000 | 34.0066 | 1,241,054,945 | 2017-10-06 |
| 1964 | 2017-10-18 | 423,871,838 | 3,300 | 34.1542 | 1,241,054,945 | 2017-10-06 |
| 1965 | 2017-10-17 | 423,868,538 | -853,000 | 34.1539 | 1,241,054,945 | 2017-10-06 |
| 1966 | 2017-10-16 | 424,721,538 | -2,000 | 34.2226 | 1,241,054,945 | 2017-10-06 |
| 1967 | 2017-10-13 | 424,723,538 | -610,000 | 34.2228 | 1,241,054,945 | 2017-10-06 |
| 1968 | 2017-10-12 | 425,333,538 | 51,430 | 34.2719 | 1,241,054,945 | 2017-10-06 |
| 1969 | 2017-10-11 | 425,282,108 | -145,220 | 34.2678 | 1,241,054,945 | 2017-10-06 |
| 1970 | 2017-10-10 | 425,427,328 | -824,885 | 34.2795 | 1,241,054,945 | 2017-10-06 |
| 1971 | 2017-10-09 | 426,252,213 | -97,000 | 34.3460 | 1,241,054,945 | 2017-10-06 |
| 1972 | 2017-10-06 | 426,349,213 | 117,847 | 34.3538 | 1,241,054,945 | 2017-10-06 |
| 1973 | 2017-10-04 | 426,231,366 | -151,076 | 34.3388 | 1,241,252,945 | 2017-10-04 |
| 1974 | 2017-10-03 | 426,382,442 | 115,795 | 34.3371 | 1,241,752,945 | 2017-09-30 |
| 1975 | 2017-09-29 | 426,266,647 | 228,000 | 34.3278 | 1,241,752,945 | 2017-09-28 |
| 1976 | 2017-09-28 | 426,038,647 | -184,050 | 34.3095 | 1,241,752,945 | 2017-09-28 |
| 1977 | 2017-09-27 | 426,222,697 | -467,000 | 34.3195 | 1,241,924,945 | 2017-09-27 |
| 1978 | 2017-09-26 | 426,689,697 | 3,675 | 34.3433 | 1,242,424,945 | 2017-08-31 |
| 1979 | 2017-09-25 | 426,686,022 | -77,310 | 34.3430 | 1,242,424,945 | 2017-08-31 |
| 1980 | 2017-09-22 | 426,763,332 | -359,954 | 34.3492 | 1,242,424,945 | 2017-08-31 |
| 1981 | 2017-09-21 | 427,123,286 | -844,460 | 34.3782 | 1,242,424,945 | 2017-08-31 |
| 1982 | 2017-09-20 | 427,967,746 | 21,835 | 34.4462 | 1,242,424,945 | 2017-08-31 |
| 1983 | 2017-09-19 | 427,945,911 | -2,856,966 | 34.4444 | 1,242,424,945 | 2017-08-31 |
| 1984 | 2017-09-18 | 430,802,877 | 37,000 | 34.6744 | 1,242,424,945 | 2017-08-31 |
| 1985 | 2017-09-15 | 430,765,877 | -100,000 | 34.6714 | 1,242,424,945 | 2017-08-31 |
| 1986 | 2017-09-14 | 430,865,877 | 49,000 | 34.6794 | 1,242,424,945 | 2017-08-31 |
| 1987 | 2017-09-13 | 430,816,877 | -123,000 | 34.6755 | 1,242,424,945 | 2017-08-31 |
| 1988 | 2017-09-12 | 430,939,877 | -61,000 | 34.6854 | 1,242,424,945 | 2017-08-31 |
| 1989 | 2017-09-11 | 431,000,877 | 128,000 | 34.6903 | 1,242,424,945 | 2017-08-31 |
| 1990 | 2017-09-08 | 430,872,877 | -10,232,065 | 34.6800 | 1,242,424,945 | 2017-08-31 |
| 1991 | 2017-09-07 | 441,104,942 | 150,306 | 35.5035 | 1,242,424,945 | 2017-08-31 |
| 1992 | 2017-09-06 | 440,954,636 | -175,694 | 35.4915 | 1,242,424,945 | 2017-08-31 |
| 1993 | 2017-09-05 | 441,130,330 | -579,926 | 35.5056 | 1,242,424,945 | 2017-08-31 |
| 1994 | 2017-09-04 | 441,710,256 | 9,672,165 | 35.5523 | 1,242,424,945 | 2017-08-31 |
| 1995 | 2017-09-01 | 432,038,091 | 29,000 | 34.7738 | 1,242,424,945 | 2017-08-31 |
| 1996 | 2017-08-31 | 432,009,091 | -69,000 | 34.7714 | 1,242,424,945 | 2017-08-31 |
| 1997 | 2017-08-30 | 432,078,091 | -150,000 | 34.7770 | 1,242,424,945 | 2017-07-31 |
| 1998 | 2017-08-29 | 432,228,091 | 27,952 | 34.7891 | 1,242,424,945 | 2017-07-31 |
| 1999 | 2017-08-28 | 432,200,139 | -181,844 | 34.7868 | 1,242,424,945 | 2017-07-31 |
| 2000 | 2017-08-25 | 432,381,983 | 1,733,000 | 34.8015 | 1,242,424,945 | 2017-07-31 |
| 2001 | 2017-08-24 | 430,648,983 | -205,460 | 34.6620 | 1,242,424,945 | 2017-07-31 |
| 2002 | 2017-08-23 | 430,854,443 | 0 | 34.6785 | 1,242,424,945 | 2017-07-31 |
| 2003 | 2017-08-22 | 430,854,443 | -2,249,452 | 34.6785 | 1,242,424,945 | 2017-07-31 |
| 2004 | 2017-08-21 | 433,103,895 | 63,000 | 34.8596 | 1,242,424,945 | 2017-07-31 |
| 2005 | 2017-08-18 | 433,040,895 | 127,000 | 34.8545 | 1,242,424,945 | 2017-07-31 |
| 2006 | 2017-08-17 | 432,913,895 | 106,000 | 34.8443 | 1,242,424,945 | 2017-07-31 |
| 2007 | 2017-08-16 | 432,807,895 | 60,023 | 34.8357 | 1,242,424,945 | 2017-07-31 |
| 2008 | 2017-08-15 | 432,747,872 | 17,900 | 34.8309 | 1,242,424,945 | 2017-07-31 |
| 2009 | 2017-08-14 | 432,729,972 | 25,517 | 34.8295 | 1,242,424,945 | 2017-07-31 |
| 2010 | 2017-08-11 | 432,704,455 | 34,000 | 34.8274 | 1,242,424,945 | 2017-07-31 |
| 2011 | 2017-08-10 | 432,670,455 | 53,130 | 34.8247 | 1,242,424,945 | 2017-07-31 |
| 2012 | 2017-08-09 | 432,617,325 | 60,200 | 34.8204 | 1,242,424,945 | 2017-07-31 |
| 2013 | 2017-08-08 | 432,557,125 | 31,000 | 34.8156 | 1,242,424,945 | 2017-07-31 |
| 2014 | 2017-08-07 | 432,526,125 | -135,464 | 34.8131 | 1,242,424,945 | 2017-07-31 |
| 2015 | 2017-08-04 | 432,661,589 | -64,960 | 34.8240 | 1,242,424,945 | 2017-07-31 |
| 2016 | 2017-08-03 | 432,726,549 | 144,000 | 34.8292 | 1,242,424,945 | 2017-07-31 |
| 2017 | 2017-08-02 | 432,582,549 | 20,000 | 34.8176 | 1,242,424,945 | 2017-07-31 |
| 2018 | 2017-08-01 | 432,562,549 | -61,390 | 34.8160 | 1,242,424,945 | 2017-07-31 |
| 2019 | 2017-07-31 | 432,623,939 | 168,000 | 34.8209 | 1,242,424,945 | 2017-07-31 |
| 2020 | 2017-07-28 | 432,455,939 | 100,308 | 34.8074 | 1,242,424,945 | 2017-06-30 |
| 2021 | 2017-07-27 | 432,355,631 | 34,360 | 34.7993 | 1,242,424,945 | 2017-06-30 |
| 2022 | 2017-07-26 | 432,321,271 | 35,780 | 34.7966 | 1,242,424,945 | 2017-06-30 |
| 2023 | 2017-07-25 | 432,285,491 | 15,290 | 34.7937 | 1,242,424,945 | 2017-06-30 |
| 2024 | 2017-07-24 | 432,270,201 | 45,000 | 34.7925 | 1,242,424,945 | 2017-06-30 |
| 2025 | 2017-07-21 | 432,225,201 | 277,910 | 34.7888 | 1,242,424,945 | 2017-06-30 |
| 2026 | 2017-07-20 | 431,947,291 | 151,000 | 34.7665 | 1,242,424,945 | 2017-06-30 |
| 2027 | 2017-07-19 | 431,796,291 | 24,000 | 34.7543 | 1,242,424,945 | 2017-06-30 |
| 2028 | 2017-07-18 | 431,772,291 | 124,409 | 34.7524 | 1,242,424,945 | 2017-06-30 |
| 2029 | 2017-07-17 | 431,647,882 | 123,780 | 34.7424 | 1,242,424,945 | 2017-06-30 |
| 2030 | 2017-07-14 | 431,524,102 | -934,195 | 34.7324 | 1,242,424,945 | 2017-06-30 |
| 2031 | 2017-07-13 | 432,458,297 | -24,978 | 34.8076 | 1,242,424,945 | 2017-06-30 |
| 2032 | 2017-07-12 | 432,483,275 | 6,512 | 34.8096 | 1,242,424,945 | 2017-06-30 |
| 2033 | 2017-07-11 | 432,476,763 | 104,330 | 34.8091 | 1,242,424,945 | 2017-06-30 |
| 2034 | 2017-07-10 | 432,372,433 | 2,000 | 34.8007 | 1,242,424,945 | 2017-06-30 |
| 2035 | 2017-07-07 | 432,370,433 | 0 | 34.8005 | 1,242,424,945 | 2017-06-30 |
| 2036 | 2017-07-06 | 432,370,433 | -389,000 | 34.8005 | 1,242,424,945 | 2017-06-30 |
| 2037 | 2017-07-05 | 432,759,433 | -269,000 | 34.8318 | 1,242,424,945 | 2017-06-30 |
| 2038 | 2017-07-04 | 433,028,433 | -84,970 | 34.8535 | 1,242,424,945 | 2017-06-30 |
| 2039 | 2017-07-03 | 433,113,403 | -210,552 | 34.8603 | 1,242,424,945 | 2017-06-30 |
| 2040 | 2017-06-30 | 433,323,955 | 972,665 | 34.8773 | 1,242,424,945 | 2017-06-30 |
| 2041 | 2017-06-29 | 432,351,290 | 23,945 | 34.7990 | 1,242,424,945 | 2017-05-31 |
| 2042 | 2017-06-28 | 432,327,345 | -37,060 | 34.7971 | 1,242,424,945 | 2017-05-31 |
| 2043 | 2017-06-27 | 432,364,405 | -33,935 | 34.8000 | 1,242,424,945 | 2017-05-31 |
| 2044 | 2017-06-26 | 432,398,340 | 662,880 | 34.8028 | 1,242,424,945 | 2017-05-31 |
| 2045 | 2017-06-23 | 431,735,460 | -178,396 | 34.7494 | 1,242,424,945 | 2017-05-31 |
| 2046 | 2017-06-22 | 431,913,856 | 268,840 | 34.7638 | 1,242,424,945 | 2017-05-31 |
| 2047 | 2017-06-21 | 431,645,016 | -17,830 | 34.7421 | 1,242,424,945 | 2017-05-31 |
| 2048 | 2017-06-20 | 431,662,846 | 71,269 | 34.7436 | 1,242,424,945 | 2017-05-31 |
| 2049 | 2017-06-19 | 431,591,577 | -180,610 | 34.7378 | 1,242,424,945 | 2017-05-31 |
| 2050 | 2017-06-16 | 431,772,187 | -14,536 | 34.7524 | 1,242,424,945 | 2017-05-31 |
| 2051 | 2017-06-15 | 431,786,723 | -8,535,970 | 34.7535 | 1,242,424,945 | 2017-05-31 |
| 2052 | 2017-06-14 | 440,322,693 | -24,840 | 35.4406 | 1,242,424,945 | 2017-05-31 |
| 2053 | 2017-06-13 | 440,347,533 | -13,551 | 35.4426 | 1,242,424,945 | 2017-05-31 |
| 2054 | 2017-06-12 | 440,361,084 | -8,966 | 35.4437 | 1,242,424,945 | 2017-05-31 |
| 2055 | 2017-06-09 | 440,370,050 | 30,000 | 35.4444 | 1,242,424,945 | 2017-05-31 |
| 2056 | 2017-06-08 | 440,340,050 | -17,500 | 35.4420 | 1,242,424,945 | 2017-05-31 |
| 2057 | 2017-06-07 | 440,357,550 | 124,380 | 35.4434 | 1,242,424,945 | 2017-05-31 |
| 2058 | 2017-06-06 | 440,233,170 | 230,970 | 35.4334 | 1,242,424,945 | 2017-05-31 |
| 2059 | 2017-06-05 | 440,002,200 | 33,950 | 35.4148 | 1,242,424,945 | 2017-05-31 |
| 2060 | 2017-06-02 | 439,968,250 | -11,730 | 35.4121 | 1,242,424,945 | 2017-05-31 |
| 2061 | 2017-06-01 | 439,979,980 | 54,103 | 35.4130 | 1,242,424,945 | 2017-05-31 |
| 2062 | 2017-05-31 | 439,925,877 | 12,576 | 35.4086 | 1,242,424,945 | 2017-05-31 |
| 2063 | 2017-05-29 | 439,913,301 | -165,610 | 35.4076 | 1,242,424,945 | 2017-04-30 |
| 2064 | 2017-05-26 | 440,078,911 | -47,980 | 35.4210 | 1,242,424,945 | 2017-04-30 |
| 2065 | 2017-05-25 | 440,126,891 | 24,780 | 35.4248 | 1,242,424,945 | 2017-04-30 |
| 2066 | 2017-05-24 | 440,102,111 | -138,243 | 35.4228 | 1,242,424,945 | 2017-04-30 |
| 2067 | 2017-05-23 | 440,240,354 | -352,033 | 35.4340 | 1,242,424,945 | 2017-04-30 |
| 2068 | 2017-05-22 | 440,592,387 | -2,082,304 | 35.4623 | 1,242,424,945 | 2017-04-30 |
| 2069 | 2017-05-19 | 442,674,691 | 102,181 | 35.6299 | 1,242,424,945 | 2017-04-30 |
| 2070 | 2017-05-18 | 442,572,510 | 239,480 | 35.6217 | 1,242,424,945 | 2017-04-30 |
| 2071 | 2017-05-17 | 442,333,030 | 13 | 35.6024 | 1,242,424,945 | 2017-04-30 |
| 2072 | 2017-05-16 | 442,333,017 | 828 | 35.6024 | 1,242,424,945 | 2017-04-30 |
| 2073 | 2017-05-15 | 442,332,189 | 7,225,913 | 35.6023 | 1,242,424,945 | 2017-04-30 |
| 2074 | 2017-05-12 | 435,106,276 | 0 | 35.0207 | 1,242,424,945 | 2017-04-30 |
| 2075 | 2017-05-11 | 435,106,276 | 87,544,884 | 35.0207 | 1,242,424,945 | 2017-04-30 |
| 2076 | 2017-05-10 | 347,561,392 | 82,510,237 | 27.9744 | 1,242,424,945 | 2017-04-30 |
| 2077 | 2017-05-09 | 265,051,155 | 0 | 21.3334 | 1,242,424,945 | 2017-04-30 |
| 2078 | 2017-05-08 | 265,051,155 | 0 | 21.3334 | 1,242,424,945 | 2017-04-30 |
| 2079 | 2017-05-05 | 265,051,155 | 0 | 21.3334 | 1,242,424,945 | 2017-04-30 |
| 2080 | 2017-05-04 | 265,051,155 | 0 | 21.3334 | 1,242,424,945 | 2017-04-30 |
| 2081 | 2017-05-02 | 265,051,155 | 0 | 21.3334 | 1,242,424,945 | 2017-04-30 |
| 2082 | 2017-04-28 | 265,051,155 | 0 | 21.3334 | 1,242,424,945 | 2017-03-31 |
| 2083 | 2017-04-27 | 265,051,155 | 0 | 21.3334 | 1,242,424,945 | 2017-03-31 |
| 2084 | 2017-04-26 | 265,051,155 | 0 | 21.3334 | 1,242,424,945 | 2017-03-31 |
| 2085 | 2017-04-25 | 265,051,155 | 0 | 21.3334 | 1,242,424,945 | 2017-03-31 |
| 2086 | 2017-04-24 | 265,051,155 | 2,000 | 21.3334 | 1,242,424,945 | 2017-03-31 |
| 2087 | 2017-04-21 | 265,049,155 | 0 | 21.3332 | 1,242,424,945 | 2017-03-31 |
| 2088 | 2017-04-20 | 265,049,155 | 0 | 21.3332 | 1,242,424,945 | 2017-03-31 |
| 2089 | 2017-04-19 | 265,049,155 | 0 | 21.3332 | 1,242,424,945 | 2017-03-31 |
| 2090 | 2017-04-18 | 265,049,155 | 33,000 | 21.3332 | 1,242,424,945 | 2017-03-31 |
| 2091 | 2017-04-13 | 265,016,155 | 0 | 21.3306 | 1,242,424,945 | 2017-03-31 |
| 2092 | 2017-04-12 | 265,016,155 | 0 | 21.3306 | 1,242,424,945 | 2017-03-31 |
| 2093 | 2017-04-11 | 265,016,155 | 0 | 21.3306 | 1,242,424,945 | 2017-03-31 |
| 2094 | 2017-04-10 | 265,016,155 | 0 | 21.3306 | 1,242,424,945 | 2017-03-31 |
| 2095 | 2017-04-07 | 265,016,155 | 0 | 21.3306 | 1,242,424,945 | 2017-03-31 |
| 2096 | 2017-04-06 | 265,016,155 | 0 | 21.3306 | 1,242,424,945 | 2017-03-31 |
| 2097 | 2017-04-05 | 265,016,155 | 0 | 21.3306 | 1,242,424,945 | 2017-03-31 |
| 2098 | 2017-04-03 | 265,016,155 | 0 | 21.3306 | 1,242,424,945 | 2017-03-31 |
| 2099 | 2017-03-31 | 265,016,155 | 0 | 21.3306 | 1,242,424,945 | 2017-03-31 |
| 2100 | 2017-03-30 | 265,016,155 | 0 | 21.3306 | 1,242,424,945 | 2017-02-28 |
| 2101 | 2017-03-29 | 265,016,155 | 0 | 21.3306 | 1,242,424,945 | 2017-02-28 |
| 2102 | 2017-03-28 | 265,016,155 | 0 | 21.3306 | 1,242,424,945 | 2017-02-28 |
| 2103 | 2017-03-27 | 265,016,155 | 0 | 21.3306 | 1,242,424,945 | 2017-02-28 |
| 2104 | 2017-03-24 | 265,016,155 | 0 | 21.3306 | 1,242,424,945 | 2017-02-28 |
| 2105 | 2017-03-23 | 265,016,155 | 0 | 21.3306 | 1,242,424,945 | 2017-02-28 |
| 2106 | 2017-03-22 | 265,016,155 | -22,000 | 21.3306 | 1,242,424,945 | 2017-02-28 |
| 2107 | 2017-03-21 | 265,038,155 | -20,000 | 21.3323 | 1,242,424,945 | 2017-02-28 |
| 2108 | 2017-03-20 | 265,058,155 | 0 | 21.3339 | 1,242,424,945 | 2017-02-28 |
| 2109 | 2017-03-17 | 265,058,155 | 0 | 21.3339 | 1,242,424,945 | 2017-02-28 |
| 2110 | 2017-03-16 | 265,058,155 | 0 | 21.3339 | 1,242,424,945 | 2017-02-28 |
| 2111 | 2017-03-15 | 265,058,155 | 0 | 21.3339 | 1,242,424,945 | 2017-02-28 |
| 2112 | 2017-03-14 | 265,058,155 | 0 | 21.3339 | 1,242,424,945 | 2017-02-28 |
| 2113 | 2017-03-13 | 265,058,155 | 0 | 21.3339 | 1,242,424,945 | 2017-02-28 |
| 2114 | 2017-03-10 | 265,058,155 | 0 | 21.3339 | 1,242,424,945 | 2017-02-28 |
| 2115 | 2017-03-09 | 265,058,155 | 0 | 21.3339 | 1,242,424,945 | 2017-02-28 |
| 2116 | 2017-03-08 | 265,058,155 | 0 | 21.3339 | 1,242,424,945 | 2017-02-28 |
| 2117 | 2017-03-07 | 265,058,155 | 0 | 21.3339 | 1,242,424,945 | 2017-02-28 |
| 2118 | 2017-03-06 | 265,058,155 | 0 | 21.3339 | 1,242,424,945 | 2017-02-28 |
| 2119 | 2017-03-03 | 265,058,155 | 0 | 21.3339 | 1,242,424,945 | 2017-02-28 |
| 2120 | 2017-03-02 | 265,058,155 | 0 | 21.3339 | 1,242,424,945 | 2017-02-28 |
| 2121 | 2017-03-01 | 265,058,155 | 0 | 21.3339 | 1,242,424,945 | 2017-02-28 |
| 2122 | 2017-02-28 | 265,058,155 | 0 | 21.3339 | 1,242,424,945 | 2017-02-28 |
| 2123 | 2017-02-27 | 265,058,155 | 0 | 21.3339 | 1,242,424,945 | 2017-01-31 |
| 2124 | 2017-02-24 | 265,058,155 | 0 | 21.3339 | 1,242,424,945 | 2017-01-31 |
| 2125 | 2017-02-23 | 265,058,155 | 0 | 21.3339 | 1,242,424,945 | 2017-01-31 |
| 2126 | 2017-02-22 | 265,058,155 | 0 | 21.3339 | 1,242,424,945 | 2017-01-31 |
| 2127 | 2017-02-21 | 265,058,155 | 0 | 21.3339 | 1,242,424,945 | 2017-01-31 |
| 2128 | 2017-02-20 | 265,058,155 | 0 | 21.3339 | 1,242,424,945 | 2017-01-31 |
| 2129 | 2017-02-17 | 265,058,155 | 0 | 21.3339 | 1,242,424,945 | 2017-01-31 |
| 2130 | 2017-02-16 | 265,058,155 | 0 | 21.3339 | 1,242,424,945 | 2017-01-31 |
| 2131 | 2017-02-15 | 265,058,155 | 0 | 21.3339 | 1,242,424,945 | 2017-01-31 |
| 2132 | 2017-02-14 | 265,058,155 | -11,000 | 21.3339 | 1,242,424,945 | 2017-01-31 |
| 2133 | 2017-02-13 | 265,069,155 | -661,800 | 21.3348 | 1,242,424,945 | 2017-01-31 |
| 2134 | 2017-02-10 | 265,730,955 | 0 | 21.3881 | 1,242,424,945 | 2017-01-31 |
| 2135 | 2017-02-09 | 265,730,955 | 0 | 21.3881 | 1,242,424,945 | 2017-01-31 |
| 2136 | 2017-02-08 | 265,730,955 | 0 | 21.3881 | 1,242,424,945 | 2017-01-31 |
| 2137 | 2017-02-07 | 265,730,955 | 0 | 21.3881 | 1,242,424,945 | 2017-01-31 |
| 2138 | 2017-02-06 | 265,730,955 | 913,340 | 21.3881 | 1,242,424,945 | 2017-01-31 |
| 2139 | 2017-02-03 | 264,817,615 | -126,500 | 21.3146 | 1,242,424,945 | 2017-01-31 |
| 2140 | 2017-02-02 | 264,944,115 | 0 | 21.3248 | 1,242,424,945 | 2017-01-31 |
| 2141 | 2017-02-01 | 264,944,115 | 20,000 | 21.3248 | 1,242,424,945 | 2017-01-31 |
| 2142 | 2017-01-27 | 264,924,115 | 0 | 21.3231 | 1,242,424,945 | 2016-12-31 |
| 2143 | 2017-01-26 | 264,924,115 | 0 | 21.3231 | 1,242,424,945 | 2016-12-31 |
| 2144 | 2017-01-25 | 264,924,115 | 0 | 21.3231 | 1,242,424,945 | 2016-12-31 |
| 2145 | 2017-01-24 | 264,924,115 | -17,000 | 21.3231 | 1,242,424,945 | 2016-12-31 |
| 2146 | 2017-01-23 | 264,941,115 | 0 | 21.3245 | 1,242,424,945 | 2016-12-31 |
| 2147 | 2017-01-20 | 264,941,115 | 0 | 21.3245 | 1,242,424,945 | 2016-12-31 |
| 2148 | 2017-01-19 | 264,941,115 | -60,000 | 21.3245 | 1,242,424,945 | 2016-12-31 |
| 2149 | 2017-01-18 | 265,001,115 | 0 | 21.3293 | 1,242,424,945 | 2016-12-31 |
| 2150 | 2017-01-17 | 265,001,115 | 0 | 21.3293 | 1,242,424,945 | 2016-12-31 |
| 2151 | 2017-01-16 | 265,001,115 | 0 | 21.3293 | 1,242,424,945 | 2016-12-31 |
| 2152 | 2017-01-13 | 265,001,115 | 0 | 21.3293 | 1,242,424,945 | 2016-12-31 |
| 2153 | 2017-01-12 | 265,001,115 | 126,500 | 21.3293 | 1,242,424,945 | 2016-12-31 |
| 2154 | 2017-01-11 | 264,874,615 | 0 | 21.3192 | 1,242,424,945 | 2016-12-31 |
| 2155 | 2017-01-10 | 264,874,615 | 0 | 21.3192 | 1,242,424,945 | 2016-12-31 |
| 2156 | 2017-01-09 | 264,874,615 | 179,897,041 | 21.3192 | 1,242,424,945 | 2016-12-31 |
| 2157 | 2017-01-06 | 84,977,574 | 0 | 6.8397 | 1,242,424,945 | 2016-12-31 |
| 2158 | 2017-01-05 | 84,977,574 | 0 | 6.8397 | 1,242,424,945 | 2016-12-31 |
| 2159 | 2017-01-04 | 84,977,574 | 82,850 | 6.8397 | 1,242,424,945 | 2016-12-31 |
| 2160 | 2017-01-03 | 84,894,724 | 0 | 6.8330 | 1,242,424,945 | 2016-12-31 |
| 2161 | 2016-12-30 | 84,894,724 | 0 | 6.8330 | 1,242,424,945 | 2016-11-30 |
| 2162 | 2016-12-29 | 84,894,724 | 0 | 6.8330 | 1,242,424,945 | 2016-11-30 |
| 2163 | 2016-12-28 | 84,894,724 | 57,000 | 6.8330 | 1,242,424,945 | 2016-11-30 |
| 2164 | 2016-12-23 | 84,837,724 | 475,810 | 6.8284 | 1,242,424,945 | 2016-11-30 |
| 2165 | 2016-12-22 | 84,361,914 | -16,940,000 | 6.7901 | 1,242,424,945 | 2016-11-30 |
| 2166 | 2016-12-21 | 101,301,914 | -2,473,321 | 8.1536 | 1,242,424,945 | 2016-11-30 |
| 2167 | 2016-12-20 | 103,775,235 | -642,600 | 8.3526 | 1,242,424,945 | 2016-11-30 |
| 2168 | 2016-12-19 | 104,417,835 | -466,244 | 8.4044 | 1,242,424,945 | 2016-11-30 |
| 2169 | 2016-12-16 | 104,884,079 | -627,000 | 8.4419 | 1,242,424,945 | 2016-11-30 |
| 2170 | 2016-12-15 | 105,511,079 | -86,000 | 8.4924 | 1,242,424,945 | 2016-11-30 |
| 2171 | 2016-12-14 | 105,597,079 | 1,582,392 | 8.4993 | 1,242,424,945 | 2016-11-30 |
| 2172 | 2016-12-13 | 104,014,687 | -1,870,021 | 8.3719 | 1,242,424,945 | 2016-11-30 |
| 2173 | 2016-12-12 | 105,884,708 | -844,190 | 8.5224 | 1,242,424,945 | 2016-11-30 |
| 2174 | 2016-12-09 | 106,728,898 | -9,280,490 | 8.5904 | 1,242,424,945 | 2016-11-30 |
| 2175 | 2016-12-08 | 116,009,388 | -111,547,437 | 9.3373 | 1,242,424,945 | 2016-11-30 |
| 2176 | 2016-12-07 | 227,556,825 | -89,510,952 | 18.3155 | 1,242,424,945 | 2016-11-30 |
| 2177 | 2016-12-06 | 317,067,777 | 12,603,020 | 25.5201 | 1,242,424,945 | 2016-11-30 |
| 2178 | 2016-12-05 | 304,464,757 | 557,310 | 24.5057 | 1,242,424,945 | 2016-11-30 |
| 2179 | 2016-12-02 | 303,907,447 | -89,200 | 24.4608 | 1,242,424,945 | 2016-11-30 |
| 2180 | 2016-12-01 | 303,996,647 | 307,000 | 24.4680 | 1,242,424,945 | 2016-11-30 |
| 2181 | 2016-11-30 | 303,689,647 | -1,495,000 | 24.4433 | 1,242,424,945 | 2016-11-30 |
| 2182 | 2016-11-29 | 305,184,647 | -1,143,000 | 24.5636 | 1,242,424,945 | 2016-10-31 |
| 2183 | 2016-11-28 | 306,327,647 | -72,900 | 24.6556 | 1,242,424,945 | 2016-10-31 |
| 2184 | 2016-11-25 | 306,400,547 | -443,000 | 24.6615 | 1,242,424,945 | 2016-10-31 |
| 2185 | 2016-11-24 | 306,843,547 | -626,000 | 24.6971 | 1,242,424,945 | 2016-10-31 |
| 2186 | 2016-11-23 | 307,469,547 | -1,233,000 | 24.7475 | 1,242,424,945 | 2016-10-31 |
| 2187 | 2016-11-22 | 308,702,547 | -18,150,800 | 24.8468 | 1,242,424,945 | 2016-10-31 |
| 2188 | 2016-11-21 | 326,853,347 | -1,855,000 | 26.3077 | 1,242,424,945 | 2016-10-31 |
| 2189 | 2016-11-18 | 328,708,347 | 468,000 | 26.4570 | 1,242,424,945 | 2016-10-31 |
| 2190 | 2016-11-17 | 328,240,347 | 302,952 | 26.4193 | 1,242,424,945 | 2016-10-31 |
| 2191 | 2016-11-16 | 327,937,395 | 1,815,915 | 26.3949 | 1,242,424,945 | 2016-10-31 |
| 2192 | 2016-11-15 | 326,121,480 | -374,907 | 26.2488 | 1,242,424,945 | 2016-10-31 |
| 2193 | 2016-11-14 | 326,496,387 | 106,000 | 26.2790 | 1,242,424,945 | 2016-10-31 |
| 2194 | 2016-11-11 | 326,390,387 | -701,060 | 26.2704 | 1,242,424,945 | 2016-10-31 |
| 2195 | 2016-11-10 | 327,091,447 | 286,500 | 26.3269 | 1,242,424,945 | 2016-10-31 |
| 2196 | 2016-11-09 | 326,804,947 | -1,804,258 | 26.3038 | 1,242,424,945 | 2016-10-31 |
| 2197 | 2016-11-08 | 328,609,205 | -513,017 | 26.4490 | 1,242,424,945 | 2016-10-31 |
| 2198 | 2016-11-07 | 329,122,222 | -71,031 | 26.4903 | 1,242,424,945 | 2016-10-31 |
| 2199 | 2016-11-04 | 329,193,253 | -1,649,160 | 26.4960 | 1,242,424,945 | 2016-10-31 |
| 2200 | 2016-11-03 | 330,842,413 | 147,000 | 26.6288 | 1,242,424,945 | 2016-10-31 |
| 2201 | 2016-11-02 | 330,695,413 | 109,000 | 26.6169 | 1,242,424,945 | 2016-10-31 |
| 2202 | 2016-11-01 | 330,586,413 | 341,600 | 26.6082 | 1,242,424,945 | 2016-10-31 |
| 2203 | 2016-10-31 | 330,244,813 | -383,000 | 26.5807 | 1,242,424,945 | 2016-10-31 |
| 2204 | 2016-10-28 | 330,627,813 | 3,787,000 | 26.6115 | 1,242,424,945 | 2016-09-30 |
| 2205 | 2016-10-27 | 326,840,813 | 264,428 | 26.3067 | 1,242,424,945 | 2016-09-30 |
| 2206 | 2016-10-26 | 326,576,385 | -1,123,478 | 26.2854 | 1,242,424,945 | 2016-09-30 |
| 2207 | 2016-10-25 | 327,699,863 | -115,989 | 26.3758 | 1,242,424,945 | 2016-09-30 |
| 2208 | 2016-10-24 | 327,815,852 | -176,000 | 26.3852 | 1,242,424,945 | 2016-09-30 |
| 2209 | 2016-10-21 | 327,991,852 | 0 | 26.3993 | 1,242,424,945 | 2016-09-30 |
| 2210 | 2016-10-20 | 327,991,852 | 961,203 | 26.3993 | 1,242,424,945 | 2016-09-30 |
| 2211 | 2016-10-19 | 327,030,649 | 599,000 | 26.3220 | 1,242,424,945 | 2016-09-30 |
| 2212 | 2016-10-18 | 326,431,649 | -678,000 | 26.2738 | 1,242,424,945 | 2016-09-30 |
| 2213 | 2016-10-17 | 327,109,649 | 12,491,337 | 26.3283 | 1,242,424,945 | 2016-09-30 |
| 2214 | 2016-10-14 | 314,618,312 | 534,402 | 25.3229 | 1,242,424,945 | 2016-09-30 |
| 2215 | 2016-10-13 | 314,083,910 | 177,000 | 25.2799 | 1,242,424,945 | 2016-09-30 |
| 2216 | 2016-10-12 | 313,906,910 | 48,202 | 25.2657 | 1,242,424,945 | 2016-09-30 |
| 2217 | 2016-10-11 | 313,858,708 | 6,639,132 | 25.2618 | 1,242,424,945 | 2016-09-30 |
| 2218 | 2016-10-07 | 307,219,576 | 573,396 | 24.7274 | 1,242,424,945 | 2016-09-30 |
| 2219 | 2016-10-06 | 306,646,180 | 8,836,844 | 24.6813 | 1,242,424,945 | 2016-09-30 |
| 2220 | 2016-10-05 | 297,809,336 | -246,000 | 23.9700 | 1,242,424,945 | 2016-09-30 |
| 2221 | 2016-10-04 | 298,055,336 | 1,522,562 | 23.9898 | 1,242,424,945 | 2016-09-30 |
| 2222 | 2016-10-03 | 296,532,774 | 66 | 23.8673 | 1,242,424,945 | 2016-09-30 |
| 2223 | 2016-09-30 | 296,532,708 | -4,625,411 | 23.8673 | 1,242,424,945 | 2016-09-30 |
| 2224 | 2016-09-29 | 301,158,119 | -8,712,895 | 24.2395 | 1,242,424,945 | 2016-08-31 |
| 2225 | 2016-09-28 | 309,871,014 | -8,686,501 | 24.9408 | 1,242,424,945 | 2016-08-31 |
| 2226 | 2016-09-27 | 318,557,515 | 2,253,511 | 25.6400 | 1,242,424,945 | 2016-08-31 |
| 2227 | 2016-09-26 | 316,304,004 | 4,974,200 | 25.4586 | 1,242,424,945 | 2016-08-31 |
| 2228 | 2016-09-23 | 311,329,804 | 0 | 25.0582 | 1,242,424,945 | 2016-08-31 |
| 2229 | 2016-09-22 | 311,329,804 | 0 | 25.0582 | 1,242,424,945 | 2016-08-31 |
| 2230 | 2016-09-21 | 311,329,804 | -1,022,000 | 25.0582 | 1,242,424,945 | 2016-08-31 |
| 2231 | 2016-09-20 | 312,351,804 | -5,676,000 | 25.1405 | 1,242,424,945 | 2016-08-31 |
| 2232 | 2016-09-19 | 318,027,804 | 117,000 | 25.5973 | 1,242,424,945 | 2016-08-31 |
| 2233 | 2016-09-15 | 317,910,804 | -397,000 | 25.5879 | 1,242,424,945 | 2016-08-31 |
| 2234 | 2016-09-14 | 318,307,804 | 250,000 | 25.6199 | 1,242,424,945 | 2016-08-31 |
| 2235 | 2016-09-13 | 318,057,804 | 1,239,400 | 25.5998 | 1,242,424,945 | 2016-08-31 |
| 2236 | 2016-09-12 | 316,818,404 | 889,000 | 25.5000 | 1,242,424,945 | 2016-08-31 |
| 2237 | 2016-09-09 | 315,929,404 | 4,227,000 | 25.4284 | 1,242,424,945 | 2016-08-31 |
| 2238 | 2016-09-08 | 311,702,404 | 3,964,010 | 25.0882 | 1,242,424,945 | 2016-08-31 |
| 2239 | 2016-09-07 | 307,738,394 | 266,000 | 24.7692 | 1,242,424,945 | 2016-08-31 |
| 2240 | 2016-09-06 | 307,472,394 | -157,424 | 24.7478 | 1,242,424,945 | 2016-08-31 |
| 2241 | 2016-09-05 | 307,629,818 | -237,000 | 24.7604 | 1,242,424,945 | 2016-08-31 |
| 2242 | 2016-09-02 | 307,866,818 | -61,000 | 24.7795 | 1,242,424,945 | 2016-08-31 |
| 2243 | 2016-09-01 | 307,927,818 | 222,000 | 24.7844 | 1,242,424,945 | 2016-08-31 |
| 2244 | 2016-08-31 | 307,705,818 | 30,000 | 24.7666 | 1,242,424,945 | 2016-08-31 |
| 2245 | 2016-08-30 | 307,675,818 | -346,000 | 24.7641 | 1,242,424,945 | 2016-07-31 |
| 2246 | 2016-08-29 | 308,021,818 | 76,000 | 24.7920 | 1,242,424,945 | 2016-07-31 |
| 2247 | 2016-08-26 | 307,945,818 | 22,000 | 24.7859 | 1,242,424,945 | 2016-07-31 |
| 2248 | 2016-08-25 | 307,923,818 | -238,000 | 24.7841 | 1,242,424,945 | 2016-07-31 |
| 2249 | 2016-08-24 | 308,161,818 | 1,212,000 | 24.8033 | 1,242,424,945 | 2016-07-31 |
| 2250 | 2016-08-23 | 306,949,818 | -1,507,000 | 24.7057 | 1,242,424,945 | 2016-07-31 |
| 2251 | 2016-08-22 | 308,456,818 | -281,000 | 24.8270 | 1,242,424,945 | 2016-07-31 |
| 2252 | 2016-08-19 | 308,737,818 | 37,000 | 24.8496 | 1,242,424,945 | 2016-07-31 |
| 2253 | 2016-08-18 | 308,700,818 | 70,000 | 24.8466 | 1,242,424,945 | 2016-07-31 |
| 2254 | 2016-08-17 | 308,630,818 | -47,000 | 24.8410 | 1,242,424,945 | 2016-07-31 |
| 2255 | 2016-08-16 | 308,677,818 | 171,000 | 24.8448 | 1,242,424,945 | 2016-07-31 |
| 2256 | 2016-08-15 | 308,506,818 | -1,968 | 24.8310 | 1,242,424,945 | 2016-07-31 |
| 2257 | 2016-08-12 | 308,508,786 | -91,000 | 24.8312 | 1,242,424,945 | 2016-07-31 |
| 2258 | 2016-08-11 | 308,599,786 | -464,000 | 24.8385 | 1,242,424,945 | 2016-07-31 |
| 2259 | 2016-08-10 | 309,063,786 | 217,000 | 24.8759 | 1,242,424,945 | 2016-07-31 |
| 2260 | 2016-08-09 | 308,846,786 | 110,000 | 24.8584 | 1,242,424,945 | 2016-07-31 |
| 2261 | 2016-08-08 | 308,736,786 | -79,963 | 24.8495 | 1,242,424,945 | 2016-07-31 |
| 2262 | 2016-08-05 | 308,816,749 | 102,000 | 24.8560 | 1,242,424,945 | 2016-07-31 |
| 2263 | 2016-08-04 | 308,714,749 | 85,000 | 24.8478 | 1,242,424,945 | 2016-07-31 |
| 2264 | 2016-08-03 | 308,629,749 | -516,000 | 24.8409 | 1,242,424,945 | 2016-07-31 |
| 2265 | 2016-08-02 | 309,145,749 | 0 | 24.8824 | 1,242,424,945 | 2016-07-31 |
| 2266 | 2016-08-01 | 309,145,749 | -77,012 | 24.8824 | 1,242,424,945 | 2016-07-31 |
| 2267 | 2016-07-29 | 309,222,761 | 53,481,719 | 24.8886 | 1,242,424,945 | 2016-06-30 |
| 2268 | 2016-07-28 | 255,741,042 | 194,000 | 20.5840 | 1,242,424,945 | 2016-06-30 |
| 2269 | 2016-07-27 | 255,547,042 | -433,000 | 20.5684 | 1,242,424,945 | 2016-06-30 |
| 2270 | 2016-07-26 | 255,980,042 | -71,000 | 20.6033 | 1,242,424,945 | 2016-06-30 |
| 2271 | 2016-07-25 | 256,051,042 | -394,000 | 20.6090 | 1,242,424,945 | 2016-06-30 |
| 2272 | 2016-07-22 | 256,445,042 | -23,000 | 20.6407 | 1,242,424,945 | 2016-06-30 |
| 2273 | 2016-07-21 | 256,468,042 | -284,000 | 20.6425 | 1,242,424,945 | 2016-06-30 |
| 2274 | 2016-07-20 | 256,752,042 | -293,000 | 20.6654 | 1,242,424,945 | 2016-06-30 |
| 2275 | 2016-07-19 | 257,045,042 | -347,000 | 20.6890 | 1,242,424,945 | 2016-06-30 |
| 2276 | 2016-07-18 | 257,392,042 | -62,000 | 20.7169 | 1,242,424,945 | 2016-06-30 |
| 2277 | 2016-07-15 | 257,454,042 | -48,000 | 20.7219 | 1,242,424,945 | 2016-06-30 |
| 2278 | 2016-07-14 | 257,502,042 | -905,000 | 20.7258 | 1,242,424,945 | 2016-06-30 |
| 2279 | 2016-07-13 | 258,407,042 | -233,900 | 20.7986 | 1,242,424,945 | 2016-06-30 |
| 2280 | 2016-07-12 | 258,640,942 | -547,000 | 20.8174 | 1,242,424,945 | 2016-06-30 |
| 2281 | 2016-07-11 | 259,187,942 | -514,000 | 20.8615 | 1,242,424,945 | 2016-06-30 |
| 2282 | 2016-07-08 | 259,701,942 | -188,000 | 20.9028 | 1,242,424,945 | 2016-06-30 |
| 2283 | 2016-07-07 | 259,889,942 | 3,537,000 | 20.9180 | 1,242,424,945 | 2016-06-30 |
| 2284 | 2016-07-06 | 256,352,942 | -95,000 | 20.6333 | 1,242,424,945 | 2016-06-30 |
| 2285 | 2016-07-05 | 256,447,942 | 3,001,710 | 20.6409 | 1,242,424,945 | 2016-06-30 |
| 2286 | 2016-07-04 | 253,446,232 | 361,000 | 20.3993 | 1,242,424,945 | 2016-06-30 |
| 2287 | 2016-06-30 | 253,085,232 | 620,000 | 20.3703 | 1,242,424,945 | 2016-06-30 |
| 2288 | 2016-06-29 | 252,465,232 | -138,000 | 20.3204 | 1,242,424,945 | 2016-05-31 |
| 2289 | 2016-06-28 | 252,603,232 | 0 | 20.3315 | 1,242,424,945 | 2016-05-31 |
| 2290 | 2016-06-27 | 252,603,232 | -1,253,000 | 20.3315 | 1,242,424,945 | 2016-05-31 |
| 2291 | 2016-06-24 | 253,856,232 | -983,000 | 20.4323 | 1,242,424,945 | 2016-05-31 |
| 2292 | 2016-06-23 | 254,839,232 | 94,000 | 20.5114 | 1,242,424,945 | 2016-05-31 |
| 2293 | 2016-06-22 | 254,745,232 | -345,000 | 20.5039 | 1,242,424,945 | 2016-05-31 |
| 2294 | 2016-06-21 | 255,090,232 | 444,012 | 20.5316 | 1,242,424,945 | 2016-05-31 |
| 2295 | 2016-06-20 | 254,646,220 | 1,330,400 | 20.4959 | 1,242,424,945 | 2016-05-31 |
| 2296 | 2016-06-17 | 253,315,820 | 2,000 | 20.3888 | 1,242,424,945 | 2016-05-31 |
| 2297 | 2016-06-16 | 253,313,820 | 249,999 | 20.3887 | 1,242,424,945 | 2016-05-31 |
| 2298 | 2016-06-15 | 253,063,821 | -724,009 | 20.3685 | 1,242,424,945 | 2016-05-31 |
| 2299 | 2016-06-14 | 253,787,830 | -139,760 | 20.4268 | 1,242,424,945 | 2016-05-31 |
| 2300 | 2016-06-13 | 253,927,590 | -2,237,690 | 20.4381 | 1,242,424,945 | 2016-05-31 |
| 2301 | 2016-06-10 | 256,165,280 | 2,124,680 | 20.6182 | 1,242,424,945 | 2016-05-31 |
| 2302 | 2016-06-08 | 254,040,600 | -3,186,460 | 20.4472 | 1,242,424,945 | 2016-05-31 |
| 2303 | 2016-06-07 | 257,227,060 | 398,000 | 20.7036 | 1,242,424,945 | 2016-05-31 |
| 2304 | 2016-06-06 | 256,829,060 | -127,000 | 20.6716 | 1,242,424,945 | 2016-05-31 |
| 2305 | 2016-06-03 | 256,956,060 | -404,000 | 20.6818 | 1,242,424,945 | 2016-05-31 |
| 2306 | 2016-06-02 | 257,360,060 | -468,000 | 20.7143 | 1,242,424,945 | 2016-05-31 |
| 2307 | 2016-06-01 | 257,828,060 | -87,000 | 20.7520 | 1,242,424,945 | 2016-05-31 |
| 2308 | 2016-05-31 | 257,915,060 | 300,000 | 20.7590 | 1,242,424,945 | 2016-05-31 |
| 2309 | 2016-05-30 | 257,615,060 | -16,000 | 20.7349 | 1,242,424,945 | 2016-04-30 |
| 2310 | 2016-05-27 | 257,631,060 | 138,000 | 20.7361 | 1,242,424,945 | 2016-04-30 |
| 2311 | 2016-05-26 | 257,493,060 | -25,000 | 20.7250 | 1,242,424,945 | 2016-04-30 |
| 2312 | 2016-05-25 | 257,518,060 | 1,090,281 | 20.7271 | 1,242,424,945 | 2016-04-30 |
| 2313 | 2016-05-24 | 256,427,779 | 239,000 | 20.6393 | 1,242,424,945 | 2016-04-30 |
| 2314 | 2016-05-23 | 256,188,779 | -536,000 | 20.6201 | 1,242,424,945 | 2016-04-30 |
| 2315 | 2016-05-20 | 256,724,779 | -428,509 | 20.6632 | 1,242,424,945 | 2016-04-30 |
| 2316 | 2016-05-19 | 257,153,288 | -211,880 | 20.6977 | 1,242,424,945 | 2016-04-30 |
| 2317 | 2016-05-18 | 257,365,168 | -270,000 | 20.7147 | 1,242,424,945 | 2016-04-30 |
| 2318 | 2016-05-17 | 257,635,168 | -24,000 | 20.7365 | 1,242,424,945 | 2016-04-30 |
| 2319 | 2016-05-16 | 257,659,168 | 47,000 | 20.7384 | 1,242,424,945 | 2016-04-30 |
| 2320 | 2016-05-13 | 257,612,168 | -441,000 | 20.7346 | 1,242,424,945 | 2016-04-30 |
| 2321 | 2016-05-12 | 258,053,168 | 19,727,000 | 20.7701 | 1,242,424,945 | 2016-04-30 |
| 2322 | 2016-05-11 | 238,326,168 | -27,000 | 19.1823 | 1,242,424,945 | 2016-04-30 |
| 2323 | 2016-05-10 | 238,353,168 | -46,622 | 19.1845 | 1,242,424,945 | 2016-04-30 |
| 2324 | 2016-05-09 | 238,399,790 | 215,027 | 19.1883 | 1,242,424,945 | 2016-04-30 |
| 2325 | 2016-05-06 | 238,184,763 | -6,451,010 | 19.1710 | 1,242,424,945 | 2016-04-30 |
| 2326 | 2016-05-05 | 244,635,773 | -13,650,000 | 19.6902 | 1,242,424,945 | 2016-04-30 |
| 2327 | 2016-05-04 | 258,285,773 | 104,000 | 20.7888 | 1,242,424,945 | 2016-04-30 |
| 2328 | 2016-05-03 | 258,181,773 | -64,297 | 20.7805 | 1,242,424,945 | 2016-04-30 |
| 2329 | 2016-04-29 | 258,246,070 | 1,000 | 20.7856 | 1,242,424,945 | 2016-03-31 |
| 2330 | 2016-04-28 | 258,245,070 | -200,244 | 20.7856 | 1,242,424,945 | 2016-03-31 |
| 2331 | 2016-04-27 | 258,445,314 | -156,000 | 20.8017 | 1,242,424,945 | 2016-03-31 |
| 2332 | 2016-04-26 | 258,601,314 | 90,000 | 20.8142 | 1,242,424,945 | 2016-03-31 |
| 2333 | 2016-04-25 | 258,511,314 | 27,000 | 20.8070 | 1,242,424,945 | 2016-03-31 |
| 2334 | 2016-04-22 | 258,484,314 | 10,000 | 20.8048 | 1,242,424,945 | 2016-03-31 |
| 2335 | 2016-04-21 | 258,474,314 | -11,000 | 20.8040 | 1,242,424,945 | 2016-03-31 |
| 2336 | 2016-04-20 | 258,485,314 | -10,000 | 20.8049 | 1,242,424,945 | 2016-03-31 |
| 2337 | 2016-04-19 | 258,495,314 | -5,438,700 | 20.8057 | 1,242,424,945 | 2016-03-31 |
| 2338 | 2016-04-18 | 263,934,014 | -22,000 | 21.2435 | 1,242,424,945 | 2016-03-31 |
| 2339 | 2016-04-15 | 263,956,014 | 10,000 | 21.2452 | 1,242,424,945 | 2016-03-31 |
| 2340 | 2016-04-14 | 263,946,014 | -178,000 | 21.2444 | 1,242,424,945 | 2016-03-31 |
| 2341 | 2016-04-13 | 264,124,014 | -545,000 | 21.2588 | 1,242,424,945 | 2016-03-31 |
| 2342 | 2016-04-12 | 264,669,014 | 171,000 | 21.3026 | 1,242,424,945 | 2016-03-31 |
| 2343 | 2016-04-11 | 264,498,014 | 129,000 | 21.2889 | 1,242,424,945 | 2016-03-31 |
| 2344 | 2016-04-08 | 264,369,014 | 135,000 | 21.2785 | 1,242,424,945 | 2016-03-31 |
| 2345 | 2016-04-07 | 264,234,014 | 142,000 | 21.2676 | 1,242,424,945 | 2016-03-31 |
| 2346 | 2016-04-06 | 264,092,014 | -47,000 | 21.2562 | 1,242,424,945 | 2016-03-31 |
| 2347 | 2016-04-05 | 264,139,014 | 67,000 | 21.2600 | 1,242,424,945 | 2016-03-31 |
| 2348 | 2016-04-01 | 264,072,014 | -513,000 | 21.2546 | 1,242,424,945 | 2016-03-31 |
| 2349 | 2016-03-31 | 264,585,014 | -161,000 | 21.2959 | 1,242,424,945 | 2016-03-31 |
| 2350 | 2016-03-30 | 264,746,014 | -38,000 | 21.3088 | 1,242,424,945 | 2016-03-09 |
| 2351 | 2016-03-29 | 264,784,014 | 5,361,000 | 21.3119 | 1,242,424,945 | 2016-03-09 |
| 2352 | 2016-03-24 | 259,423,014 | -5,634,000 | 20.8804 | 1,242,424,945 | 2016-03-09 |
| 2353 | 2016-03-23 | 265,057,014 | 32,000 | 21.3338 | 1,242,424,945 | 2016-03-09 |
| 2354 | 2016-03-22 | 265,025,014 | 7,623,109 | 21.3313 | 1,242,424,945 | 2016-03-09 |
| 2355 | 2016-03-21 | 257,401,905 | -13,000 | 20.7177 | 1,242,424,945 | 2016-03-09 |
| 2356 | 2016-03-18 | 257,414,905 | -188,000 | 20.7187 | 1,242,424,945 | 2016-03-09 |
| 2357 | 2016-03-17 | 257,602,905 | -24,600 | 20.7339 | 1,242,424,945 | 2016-03-09 |
| 2358 | 2016-03-16 | 257,627,505 | -3,067,000 | 20.7359 | 1,242,424,945 | 2016-03-09 |
| 2359 | 2016-03-15 | 260,694,505 | 2,399,144 | 20.9827 | 1,242,424,945 | 2016-03-09 |
| 2360 | 2016-03-14 | 258,295,361 | -66,000 | 20.7896 | 1,242,424,945 | 2016-03-09 |
| 2361 | 2016-03-11 | 258,361,361 | 491,789 | 20.7949 | 1,242,424,945 | 2016-03-09 |
| 2362 | 2016-03-10 | 257,869,572 | 155,786 | 20.7553 | 1,242,424,945 | 2016-03-09 |
| 2363 | 2016-03-09 | 257,713,786 | -93,388 | 20.7428 | 1,242,424,945 | 2016-03-09 |
| 2364 | 2016-03-08 | 257,807,174 | 3,935,208 | 20.6963 | 1,245,664,945 | 2016-02-29 |
| 2365 | 2016-03-07 | 253,871,966 | -1,317,000 | 20.3804 | 1,245,664,945 | 2016-02-29 |
| 2366 | 2016-03-04 | 255,188,966 | 10,535,466 | 20.4862 | 1,245,664,945 | 2016-02-29 |
| 2367 | 2016-03-03 | 244,653,500 | 521,886 | 19.6404 | 1,245,664,945 | 2016-02-29 |
| 2368 | 2016-03-02 | 244,131,614 | -24,690,000 | 19.5985 | 1,245,664,945 | 2016-02-29 |
| 2369 | 2016-03-01 | 268,821,614 | 872,000 | 21.5806 | 1,245,664,945 | 2016-02-29 |
| 2370 | 2016-02-29 | 267,949,614 | 126,000 | 21.5106 | 1,245,664,945 | 2016-02-29 |
| 2371 | 2016-02-26 | 267,823,614 | -52,600 | 21.5005 | 1,245,664,945 | 2016-02-25 |
| 2372 | 2016-02-25 | 267,876,214 | 175,000 | 21.5047 | 1,245,664,945 | 2016-02-25 |
| 2373 | 2016-02-24 | 267,701,214 | 254,000 | 21.4801 | 1,246,272,945 | 2016-02-22 |
| 2374 | 2016-02-23 | 267,447,214 | 259,000 | 21.4598 | 1,246,272,945 | 2016-02-22 |
| 2375 | 2016-02-22 | 267,188,214 | -504,600 | 21.4390 | 1,246,272,945 | 2016-02-22 |
| 2376 | 2016-02-19 | 267,692,814 | 28,000 | 21.4618 | 1,247,298,945 | 2016-01-31 |
| 2377 | 2016-02-18 | 267,664,814 | 185,000 | 21.4596 | 1,247,298,945 | 2016-01-31 |
| 2378 | 2016-02-17 | 267,479,814 | -937,000 | 21.4447 | 1,247,298,945 | 2016-01-31 |
| 2379 | 2016-02-16 | 268,416,814 | 352,000 | 21.5198 | 1,247,298,945 | 2016-01-31 |
| 2380 | 2016-02-15 | 268,064,814 | 92,000 | 21.4916 | 1,247,298,945 | 2016-01-31 |
| 2381 | 2016-02-12 | 267,972,814 | 100,000 | 21.4842 | 1,247,298,945 | 2016-01-31 |
| 2382 | 2016-02-11 | 267,872,814 | -29,996 | 21.4762 | 1,247,298,945 | 2016-01-31 |
| 2383 | 2016-02-05 | 267,902,810 | -862,000 | 21.4786 | 1,247,298,945 | 2016-01-31 |
| 2384 | 2016-02-04 | 268,764,810 | 724,000 | 21.5477 | 1,247,298,945 | 2016-01-31 |
| 2385 | 2016-02-03 | 268,040,810 | 84,000 | 21.4897 | 1,247,298,945 | 2016-01-31 |
| 2386 | 2016-02-02 | 267,956,810 | -36,000 | 21.4830 | 1,247,298,945 | 2016-01-31 |
| 2387 | 2016-02-01 | 267,992,810 | 148,000 | 21.4859 | 1,247,298,945 | 2016-01-31 |
| 2388 | 2016-01-29 | 267,844,810 | 177,000 | 21.4740 | 1,247,298,945 | 2015-12-31 |
| 2389 | 2016-01-28 | 267,667,810 | 143,000 | 21.4598 | 1,247,298,945 | 2015-12-31 |
| 2390 | 2016-01-27 | 267,524,810 | -14,000 | 21.4483 | 1,247,298,945 | 2015-12-31 |
| 2391 | 2016-01-26 | 267,538,810 | -22,000 | 21.4495 | 1,247,298,945 | 2015-12-31 |
| 2392 | 2016-01-25 | 267,560,810 | -5,000 | 21.4512 | 1,247,298,945 | 2015-12-31 |
| 2393 | 2016-01-22 | 267,565,810 | 16,000 | 21.4516 | 1,247,298,945 | 2015-12-31 |
| 2394 | 2016-01-21 | 267,549,810 | -51,000 | 21.4503 | 1,247,298,945 | 2015-12-31 |
| 2395 | 2016-01-20 | 267,600,810 | 137,000 | 21.4544 | 1,247,298,945 | 2015-12-31 |
| 2396 | 2016-01-19 | 267,463,810 | -80,000 | 21.4434 | 1,247,298,945 | 2015-12-31 |
| 2397 | 2016-01-18 | 267,543,810 | 63,000 | 21.4499 | 1,247,298,945 | 2015-12-31 |
| 2398 | 2016-01-15 | 267,480,810 | -51,000 | 21.4448 | 1,247,298,945 | 2015-12-31 |
| 2399 | 2016-01-14 | 267,531,810 | 73,000 | 21.4489 | 1,247,298,945 | 2015-12-31 |
| 2400 | 2016-01-13 | 267,458,810 | 13,000 | 21.4430 | 1,247,298,945 | 2015-12-31 |
| 2401 | 2016-01-12 | 267,445,810 | -303,000 | 21.4420 | 1,247,298,945 | 2015-12-31 |
| 2402 | 2016-01-11 | 267,748,810 | -999,000 | 21.4663 | 1,247,298,945 | 2015-12-31 |
| 2403 | 2016-01-08 | 268,747,810 | 49,000 | 21.5464 | 1,247,298,945 | 2015-12-31 |
| 2404 | 2016-01-07 | 268,698,810 | 116,000 | 21.5425 | 1,247,298,945 | 2015-12-31 |
| 2405 | 2016-01-06 | 268,582,810 | 14,000 | 21.5332 | 1,247,298,945 | 2015-12-31 |
| 2406 | 2016-01-05 | 268,568,810 | 177,500 | 21.5320 | 1,247,298,945 | 2015-12-31 |
| 2407 | 2016-01-04 | 268,391,310 | -603,000 | 21.5178 | 1,247,298,945 | 2015-12-31 |
| 2408 | 2015-12-31 | 268,994,310 | 0 | 21.5661 | 1,247,298,945 | 2015-12-31 |
| 2409 | 2015-12-30 | 268,994,310 | 73,000 | 21.5661 | 1,247,298,945 | 2015-11-30 |
| 2410 | 2015-12-29 | 268,921,310 | -14,989 | 21.5603 | 1,247,298,945 | 2015-11-30 |
| 2411 | 2015-12-28 | 268,936,299 | -2,000 | 21.5615 | 1,247,298,945 | 2015-11-30 |
| 2412 | 2015-12-24 | 268,938,299 | 0 | 21.5617 | 1,247,298,945 | 2015-11-30 |
| 2413 | 2015-12-23 | 268,938,299 | -17,000 | 21.5617 | 1,247,298,945 | 2015-11-30 |
| 2414 | 2015-12-22 | 268,955,299 | 11,000 | 21.5630 | 1,247,298,945 | 2015-11-30 |
| 2415 | 2015-12-21 | 268,944,299 | 153,000 | 21.5621 | 1,247,298,945 | 2015-11-30 |
| 2416 | 2015-12-18 | 268,791,299 | 42,000 | 21.5499 | 1,247,298,945 | 2015-11-30 |
| 2417 | 2015-12-17 | 268,749,299 | -69,000 | 21.5465 | 1,247,298,945 | 2015-11-30 |
| 2418 | 2015-12-16 | 268,818,299 | 31,000 | 21.5520 | 1,247,298,945 | 2015-11-30 |
| 2419 | 2015-12-15 | 268,787,299 | 71,000 | 21.5495 | 1,247,298,945 | 2015-11-30 |
| 2420 | 2015-12-14 | 268,716,299 | -23,000 | 21.5439 | 1,247,298,945 | 2015-11-30 |
| 2421 | 2015-12-11 | 268,739,299 | -2,000 | 21.5457 | 1,247,298,945 | 2015-11-30 |
| 2422 | 2015-12-10 | 268,741,299 | 8,000 | 21.5459 | 1,247,298,945 | 2015-11-30 |
| 2423 | 2015-12-09 | 268,733,299 | 38,000 | 21.5452 | 1,247,298,945 | 2015-11-30 |
| 2424 | 2015-12-08 | 268,695,299 | 7,000 | 21.5422 | 1,247,298,945 | 2015-11-30 |
| 2425 | 2015-12-07 | 268,688,299 | -90,000 | 21.5416 | 1,247,298,945 | 2015-11-30 |
| 2426 | 2015-12-04 | 268,778,299 | -304,000 | 21.5488 | 1,247,298,945 | 2015-11-30 |
| 2427 | 2015-12-03 | 269,082,299 | 21,000 | 21.5732 | 1,247,298,945 | 2015-11-30 |
| 2428 | 2015-12-02 | 269,061,299 | -13,945,000 | 21.5715 | 1,247,298,945 | 2015-11-30 |
| 2429 | 2015-12-01 | 283,006,299 | 85,000 | 22.6895 | 1,247,298,945 | 2015-11-30 |
| 2430 | 2015-11-30 | 282,921,299 | 1,000 | 22.6827 | 1,247,298,945 | 2015-11-30 |
| 2431 | 2015-11-27 | 282,920,299 | -97,000 | 22.6826 | 1,247,298,945 | 2015-10-31 |
| 2432 | 2015-11-26 | 283,017,299 | 43,000 | 22.6904 | 1,247,298,945 | 2015-10-31 |
| 2433 | 2015-11-25 | 282,974,299 | 30,000 | 22.6870 | 1,247,298,945 | 2015-10-31 |
| 2434 | 2015-11-24 | 282,944,299 | -39,950 | 22.6846 | 1,247,298,945 | 2015-10-31 |
| 2435 | 2015-11-23 | 282,984,249 | 68,000 | 22.6878 | 1,247,298,945 | 2015-10-31 |
| 2436 | 2015-11-20 | 282,916,249 | -12,000 | 22.6823 | 1,247,298,945 | 2015-10-31 |
| 2437 | 2015-11-19 | 282,928,249 | -50,000 | 22.6833 | 1,247,298,945 | 2015-10-31 |
| 2438 | 2015-11-18 | 282,978,249 | 138,000 | 22.6873 | 1,247,298,945 | 2015-10-31 |
| 2439 | 2015-11-17 | 282,840,249 | -59,487 | 22.6762 | 1,247,298,945 | 2015-10-31 |
| 2440 | 2015-11-16 | 282,899,736 | 74,000 | 22.6810 | 1,247,298,945 | 2015-10-31 |
| 2441 | 2015-11-13 | 282,825,736 | 357,000 | 22.6751 | 1,247,298,945 | 2015-10-31 |
| 2442 | 2015-11-12 | 282,468,736 | -315,000 | 22.6464 | 1,247,298,945 | 2015-10-31 |
| 2443 | 2015-11-11 | 282,783,736 | -91,000 | 22.6717 | 1,247,298,945 | 2015-10-31 |
| 2444 | 2015-11-10 | 282,874,736 | -5,000 | 22.6790 | 1,247,298,945 | 2015-10-31 |
| 2445 | 2015-11-09 | 282,879,736 | -22,000 | 22.6794 | 1,247,298,945 | 2015-10-31 |
| 2446 | 2015-11-06 | 282,901,736 | -98,000 | 22.6811 | 1,247,298,945 | 2015-10-31 |
| 2447 | 2015-11-05 | 282,999,736 | 8,000 | 22.6890 | 1,247,298,945 | 2015-10-31 |
| 2448 | 2015-11-04 | 282,991,736 | 57,000 | 22.6884 | 1,247,298,945 | 2015-10-31 |
| 2449 | 2015-11-03 | 282,934,736 | 3,000 | 22.6838 | 1,247,298,945 | 2015-10-31 |
| 2450 | 2015-11-02 | 282,931,736 | -225,000 | 22.6836 | 1,247,298,945 | 2015-10-31 |
| 2451 | 2015-10-30 | 283,156,736 | 66,833 | 22.7016 | 1,247,298,945 | 2015-09-30 |
| 2452 | 2015-10-29 | 283,089,903 | 136,000 | 22.6962 | 1,247,298,945 | 2015-09-30 |
| 2453 | 2015-10-28 | 282,953,903 | 216,000 | 22.6853 | 1,247,298,945 | 2015-09-30 |
| 2454 | 2015-10-27 | 282,737,903 | 54,000 | 22.6680 | 1,247,298,945 | 2015-09-30 |
| 2455 | 2015-10-26 | 282,683,903 | 2,000 | 22.6637 | 1,247,298,945 | 2015-09-30 |
| 2456 | 2015-10-23 | 282,681,903 | 79,000 | 22.6635 | 1,247,298,945 | 2015-09-30 |
| 2457 | 2015-10-22 | 282,602,903 | 29,000 | 22.6572 | 1,247,298,945 | 2015-09-30 |
| 2458 | 2015-10-20 | 282,573,903 | 327,000 | 22.6549 | 1,247,298,945 | 2015-09-30 |
| 2459 | 2015-10-19 | 282,246,903 | 91,000 | 22.6286 | 1,247,298,945 | 2015-09-30 |
| 2460 | 2015-10-16 | 282,155,903 | 20,000 | 22.6214 | 1,247,298,945 | 2015-09-30 |
| 2461 | 2015-10-15 | 282,135,903 | -33,000 | 22.6197 | 1,247,298,945 | 2015-09-30 |
| 2462 | 2015-10-14 | 282,168,903 | -351,000 | 22.6224 | 1,247,298,945 | 2015-09-30 |
| 2463 | 2015-10-13 | 282,519,903 | 17,400 | 22.6505 | 1,247,298,945 | 2015-09-30 |
| 2464 | 2015-10-12 | 282,502,503 | -106,660 | 22.6491 | 1,247,298,945 | 2015-09-30 |
| 2465 | 2015-10-09 | 282,609,163 | 46,000 | 22.6577 | 1,247,298,945 | 2015-09-30 |
| 2466 | 2015-10-08 | 282,563,163 | 415,000 | 22.6540 | 1,247,298,945 | 2015-09-30 |
| 2467 | 2015-10-07 | 282,148,163 | 68,000 | 22.6207 | 1,247,298,945 | 2015-09-30 |
| 2468 | 2015-10-06 | 282,080,163 | -66,000 | 22.6153 | 1,247,298,945 | 2015-09-30 |
| 2469 | 2015-10-05 | 282,146,163 | -10,000 | 22.6206 | 1,247,298,945 | 2015-09-30 |
| 2470 | 2015-10-02 | 282,156,163 | 201,000 | 22.6214 | 1,247,298,945 | 2015-09-30 |
| 2471 | 2015-09-30 | 281,955,163 | -163,000 | 22.6053 | 1,247,298,945 | 2015-09-30 |
| 2472 | 2015-09-29 | 282,118,163 | -4,000 | 22.6183 | 1,247,298,945 | 2015-08-31 |
| 2473 | 2015-09-25 | 282,122,163 | 154,000 | 22.6186 | 1,247,298,945 | 2015-08-31 |
| 2474 | 2015-09-24 | 281,968,163 | -197,000 | 22.6063 | 1,247,298,945 | 2015-08-31 |
| 2475 | 2015-09-23 | 282,165,163 | 902,000 | 22.6221 | 1,247,298,945 | 2015-08-31 |
| 2476 | 2015-09-22 | 281,263,163 | 219,000 | 22.5498 | 1,247,298,945 | 2015-08-31 |
| 2477 | 2015-09-21 | 281,044,163 | 276,000 | 22.5322 | 1,247,298,945 | 2015-08-31 |
| 2478 | 2015-09-18 | 280,768,163 | 183,000 | 22.5101 | 1,247,298,945 | 2015-08-31 |
| 2479 | 2015-09-17 | 280,585,163 | 381,000 | 22.4954 | 1,247,298,945 | 2015-08-31 |
| 2480 | 2015-09-16 | 280,204,163 | -44,000 | 22.4649 | 1,247,298,945 | 2015-08-31 |
| 2481 | 2015-09-15 | 280,248,163 | 391,000 | 22.4684 | 1,247,298,945 | 2015-08-31 |
| 2482 | 2015-09-14 | 279,857,163 | 719,000 | 22.4371 | 1,247,298,945 | 2015-08-31 |
| 2483 | 2015-09-11 | 279,138,163 | -340,030 | 22.3794 | 1,247,298,945 | 2015-08-31 |
| 2484 | 2015-09-10 | 279,478,193 | 398,000 | 22.4067 | 1,247,298,945 | 2015-08-31 |
| 2485 | 2015-09-09 | 279,080,193 | 11,000 | 22.3748 | 1,247,298,945 | 2015-08-31 |
| 2486 | 2015-09-08 | 279,069,193 | -306,000 | 22.3739 | 1,247,298,945 | 2015-08-31 |
| 2487 | 2015-09-07 | 279,375,193 | 303,000 | 22.3984 | 1,247,298,945 | 2015-08-31 |
| 2488 | 2015-09-04 | 279,072,193 | 289,000 | 22.3741 | 1,247,298,945 | 2015-08-31 |
| 2489 | 2015-09-02 | 278,783,193 | 144,000 | 22.3510 | 1,247,298,945 | 2015-08-31 |
| 2490 | 2015-09-01 | 278,639,193 | 178,000 | 22.3394 | 1,247,298,945 | 2015-08-31 |
| 2491 | 2015-08-31 | 278,461,193 | 217,000 | 22.3251 | 1,247,298,945 | 2015-08-31 |
| 2492 | 2015-08-28 | 278,244,193 | -102,000 | 22.3077 | 1,247,298,945 | 2015-07-31 |
| 2493 | 2015-08-27 | 278,346,193 | -275,000 | 22.3159 | 1,247,298,945 | 2015-07-31 |
| 2494 | 2015-08-26 | 278,621,193 | 383,000 | 22.3380 | 1,247,298,945 | 2015-07-31 |
| 2495 | 2015-08-25 | 278,238,193 | 36,000 | 22.3073 | 1,247,298,945 | 2015-07-31 |
| 2496 | 2015-08-24 | 278,202,193 | 540,000 | 22.3044 | 1,247,298,945 | 2015-07-31 |
| 2497 | 2015-08-21 | 277,662,193 | 376,500 | 22.2611 | 1,247,298,945 | 2015-07-31 |
| 2498 | 2015-08-20 | 277,285,693 | 508,000 | 22.2309 | 1,247,298,945 | 2015-07-31 |
| 2499 | 2015-08-19 | 276,777,693 | 334,000 | 22.1902 | 1,247,298,945 | 2015-07-31 |
| 2500 | 2015-08-18 | 276,443,693 | 130,000 | 22.1634 | 1,247,298,945 | 2015-07-31 |
| 2501 | 2015-08-17 | 276,313,693 | 266,000 | 22.1530 | 1,247,298,945 | 2015-07-31 |
| 2502 | 2015-08-14 | 276,047,693 | 447,000 | 22.1316 | 1,247,298,945 | 2015-07-31 |
| 2503 | 2015-08-13 | 275,600,693 | 11,000 | 22.0958 | 1,247,298,945 | 2015-07-31 |
| 2504 | 2015-08-12 | 275,589,693 | -150,000 | 22.0949 | 1,247,298,945 | 2015-07-31 |
| 2505 | 2015-08-11 | 275,739,693 | 31,000 | 22.1069 | 1,247,298,945 | 2015-07-31 |
| 2506 | 2015-08-10 | 275,708,693 | -27,000 | 22.1045 | 1,247,298,945 | 2015-07-31 |
| 2507 | 2015-08-07 | 275,735,693 | -7,000 | 22.1066 | 1,247,298,945 | 2015-07-31 |
| 2508 | 2015-08-06 | 275,742,693 | 318,000 | 22.1072 | 1,247,298,945 | 2015-07-31 |
| 2509 | 2015-08-05 | 275,424,693 | -83,000 | 22.0817 | 1,247,298,945 | 2015-07-31 |
| 2510 | 2015-08-04 | 275,507,693 | 136,000 | 22.0883 | 1,247,298,945 | 2015-07-31 |
| 2511 | 2015-08-03 | 275,371,693 | 62,000 | 22.0774 | 1,247,298,945 | 2015-07-31 |
| 2512 | 2015-07-31 | 275,309,693 | 15,000 | 22.0725 | 1,247,298,945 | 2015-07-31 |
| 2513 | 2015-07-30 | 275,294,693 | 137,000 | 22.0713 | 1,247,298,945 | 2015-06-30 |
| 2514 | 2015-07-29 | 275,157,693 | -231,000 | 22.0603 | 1,247,298,945 | 2015-06-30 |
| 2515 | 2015-07-28 | 275,388,693 | -345,000 | 22.0788 | 1,247,298,945 | 2015-06-30 |
| 2516 | 2015-07-27 | 275,733,693 | 474,000 | 22.1065 | 1,247,298,945 | 2015-06-30 |
| 2517 | 2015-07-24 | 275,259,693 | 775,000 | 22.0685 | 1,247,298,945 | 2015-06-30 |
| 2518 | 2015-07-23 | 274,484,693 | 372,972 | 22.0063 | 1,247,298,945 | 2015-06-30 |
| 2519 | 2015-07-22 | 274,111,721 | 9,000 | 21.9764 | 1,247,298,945 | 2015-06-30 |
| 2520 | 2015-07-21 | 274,102,721 | -139,000 | 21.9757 | 1,247,298,945 | 2015-06-30 |
| 2521 | 2015-07-20 | 274,241,721 | 261,400 | 21.9868 | 1,247,298,945 | 2015-06-30 |
| 2522 | 2015-07-17 | 273,980,321 | 459,000 | 21.9659 | 1,247,298,945 | 2015-06-30 |
| 2523 | 2015-07-16 | 273,521,321 | 564,000 | 21.9291 | 1,247,298,945 | 2015-06-30 |
| 2524 | 2015-07-15 | 272,957,321 | 718,000 | 21.8839 | 1,247,298,945 | 2015-06-30 |
| 2525 | 2015-07-14 | 272,239,321 | -224,000 | 21.8263 | 1,247,298,945 | 2015-06-30 |
| 2526 | 2015-07-13 | 272,463,321 | -575,000 | 21.8443 | 1,247,298,945 | 2015-06-30 |
| 2527 | 2015-07-10 | 273,038,321 | -725,000 | 21.8904 | 1,247,298,945 | 2015-06-30 |
| 2528 | 2015-07-09 | 273,763,321 | -186,000 | 21.9485 | 1,247,298,945 | 2015-06-30 |
| 2529 | 2015-07-08 | 273,949,321 | -1,542,000 | 21.9634 | 1,247,298,945 | 2015-06-30 |
| 2530 | 2015-07-07 | 275,491,321 | -737,000 | 22.0870 | 1,247,298,945 | 2015-06-30 |
| 2531 | 2015-07-06 | 276,228,321 | 455,000 | 22.1461 | 1,247,298,945 | 2015-06-30 |
| 2532 | 2015-07-03 | 275,773,321 | 339,000 | 22.1096 | 1,247,298,945 | 2015-06-30 |
| 2533 | 2015-07-02 | 275,434,321 | -11,000 | 22.0825 | 1,247,298,945 | 2015-06-30 |
| 2534 | 2015-06-30 | 275,445,321 | -971,600 | 22.0833 | 1,247,298,945 | 2015-06-30 |
| 2535 | 2015-06-29 | 276,416,921 | 93,000 | 22.1612 | 1,247,298,945 | 2015-05-31 |
| 2536 | 2015-06-26 | 276,323,921 | -263,000 | 22.1538 | 1,247,298,945 | 2015-05-31 |
| 2537 | 2015-06-25 | 276,586,921 | 302,900 | 22.1749 | 1,247,298,945 | 2015-05-31 |
| 2538 | 2015-06-24 | 276,284,021 | 157,000 | 22.1506 | 1,247,298,945 | 2015-05-31 |
| 2539 | 2015-06-23 | 276,127,021 | -16,000 | 22.1380 | 1,247,298,945 | 2015-05-31 |
| 2540 | 2015-06-22 | 276,143,021 | 518,000 | 22.1393 | 1,247,298,945 | 2015-05-31 |
| 2541 | 2015-06-19 | 275,625,021 | 410,000 | 22.0978 | 1,247,298,945 | 2015-05-31 |
| 2542 | 2015-06-18 | 275,215,021 | 67,000 | 22.0649 | 1,247,298,945 | 2015-05-31 |
| 2543 | 2015-06-17 | 275,148,021 | 442,000 | 22.0595 | 1,247,298,945 | 2015-05-31 |
| 2544 | 2015-06-16 | 274,706,021 | 168,000 | 22.0241 | 1,247,298,945 | 2015-05-31 |
| 2545 | 2015-06-15 | 274,538,021 | -233,000 | 22.0106 | 1,247,298,945 | 2015-05-31 |
| 2546 | 2015-06-12 | 274,771,021 | -65,000 | 22.0293 | 1,247,298,945 | 2015-05-31 |
| 2547 | 2015-06-11 | 274,836,021 | -169,000 | 22.0345 | 1,247,298,945 | 2015-05-31 |
| 2548 | 2015-06-10 | 275,005,021 | -69,000 | 22.0480 | 1,247,298,945 | 2015-05-31 |
| 2549 | 2015-06-09 | 275,074,021 | 177,000 | 22.0536 | 1,247,298,945 | 2015-05-31 |
| 2550 | 2015-06-08 | 274,897,021 | -329,870 | 22.0394 | 1,247,298,945 | 2015-05-31 |
| 2551 | 2015-06-05 | 275,226,891 | -2,236,130 | 22.0658 | 1,247,298,945 | 2015-05-31 |
| 2552 | 2015-06-04 | 277,463,021 | -179,000 | 22.2451 | 1,247,298,945 | 2015-05-31 |
| 2553 | 2015-06-03 | 277,642,021 | -1,443,000 | 22.2595 | 1,247,298,945 | 2015-05-31 |
| 2554 | 2015-06-02 | 279,085,021 | -496,000 | 22.3752 | 1,247,298,945 | 2015-05-31 |
| 2555 | 2015-06-01 | 279,581,021 | -858,380 | 22.4149 | 1,247,298,945 | 2015-05-31 |
| 2556 | 2015-05-29 | 280,439,401 | 1,110,140 | 22.4837 | 1,247,298,945 | 2015-04-30 |
| 2557 | 2015-05-28 | 279,329,261 | 167,860 | 22.3947 | 1,247,298,945 | 2015-04-30 |
| 2558 | 2015-05-27 | 279,161,401 | -1,461,620 | 22.3813 | 1,247,298,945 | 2015-04-30 |
| 2559 | 2015-05-26 | 280,623,021 | 54,740 | 22.4985 | 1,247,298,945 | 2015-04-30 |
| 2560 | 2015-05-22 | 280,568,281 | -1,682,740 | 22.4941 | 1,247,298,945 | 2015-04-30 |
| 2561 | 2015-05-21 | 282,251,021 | -1,991,000 | 22.6290 | 1,247,298,945 | 2015-04-30 |
| 2562 | 2015-05-20 | 284,242,021 | -2,551,000 | 22.7886 | 1,247,298,945 | 2015-04-30 |
| 2563 | 2015-05-19 | 286,793,021 | -1,086,000 | 22.9931 | 1,247,298,945 | 2015-04-30 |
| 2564 | 2015-05-18 | 287,879,021 | -357,000 | 23.0802 | 1,247,298,945 | 2015-04-30 |
| 2565 | 2015-05-15 | 288,236,021 | -383,000 | 23.1088 | 1,247,298,945 | 2015-04-30 |
| 2566 | 2015-05-14 | 288,619,021 | -1,433,000 | 23.1395 | 1,247,298,945 | 2015-04-30 |
| 2567 | 2015-05-13 | 290,052,021 | -570,000 | 23.2544 | 1,247,298,945 | 2015-04-30 |
| 2568 | 2015-05-12 | 290,622,021 | 240,000 | 23.3001 | 1,247,298,945 | 2015-04-30 |
| 2569 | 2015-05-11 | 290,382,021 | -686,000 | 23.2809 | 1,247,298,945 | 2015-04-30 |
| 2570 | 2015-05-08 | 291,068,021 | -37,000 | 23.3359 | 1,247,298,945 | 2015-04-30 |
| 2571 | 2015-05-07 | 291,105,021 | 651,000 | 23.3388 | 1,247,298,945 | 2015-04-30 |
| 2572 | 2015-05-06 | 290,454,021 | 703,150 | 23.2866 | 1,247,298,945 | 2015-04-30 |
| 2573 | 2015-05-05 | 289,750,871 | 336,630 | 23.2303 | 1,247,298,945 | 2015-04-30 |
| 2574 | 2015-05-04 | 289,414,241 | 622,627 | 23.2033 | 1,247,298,945 | 2015-04-30 |
| 2575 | 2015-04-30 | 288,791,614 | 2,443,000 | 23.1534 | 1,247,298,945 | 2015-04-30 |
| 2576 | 2015-04-29 | 286,348,614 | 208,680 | 22.9575 | 1,247,298,945 | 2015-03-31 |
| 2577 | 2015-04-28 | 286,139,934 | 224,000 | 22.9408 | 1,247,298,945 | 2015-03-31 |
| 2578 | 2015-04-27 | 285,915,934 | -1,005,000 | 22.9228 | 1,247,298,945 | 2015-03-31 |
| 2579 | 2015-04-24 | 286,920,934 | -1,305,010 | 23.0034 | 1,247,298,945 | 2015-03-31 |
| 2580 | 2015-04-23 | 288,225,944 | 1,078,000 | 23.1080 | 1,247,298,945 | 2015-03-31 |
| 2581 | 2015-04-22 | 287,147,944 | 4,168,469 | 23.0216 | 1,247,298,945 | 2015-03-31 |
| 2582 | 2015-04-21 | 282,979,475 | 4,311,000 | 22.6874 | 1,247,298,945 | 2015-03-31 |
| 2583 | 2015-04-20 | 278,668,475 | -423,000 | 22.3418 | 1,247,298,945 | 2015-03-31 |
| 2584 | 2015-04-17 | 279,091,475 | -610,000 | 22.3757 | 1,247,298,945 | 2015-03-31 |
| 2585 | 2015-04-16 | 279,701,475 | 651,000 | 22.4246 | 1,247,298,945 | 2015-03-31 |
| 2586 | 2015-04-15 | 279,050,475 | 2,566,700 | 22.3724 | 1,247,298,945 | 2015-03-31 |
| 2587 | 2015-04-14 | 276,483,775 | 5,980,000 | 22.1666 | 1,247,298,945 | 2015-03-31 |
| 2588 | 2015-04-13 | 270,503,775 | 1,241,100 | 21.6872 | 1,247,298,945 | 2015-03-31 |
| 2589 | 2015-04-10 | 269,262,675 | -347,590 | 21.5877 | 1,247,298,945 | 2015-03-31 |
| 2590 | 2015-04-09 | 269,610,265 | -2,201,410 | 21.6155 | 1,247,298,945 | 2015-03-31 |
| 2591 | 2015-04-08 | 271,811,675 | 3,417,000 | 21.7920 | 1,247,298,945 | 2015-03-31 |
| 2592 | 2015-04-02 | 268,394,675 | 2,188,000 | 21.5181 | 1,247,298,945 | 2015-03-31 |
| 2593 | 2015-04-01 | 266,206,675 | 9,380,605 | 21.3427 | 1,247,298,945 | 2015-03-31 |
| 2594 | 2015-03-31 | 256,826,070 | -90,000 | 20.5906 | 1,247,298,945 | 2015-03-31 |
| 2595 | 2015-03-30 | 256,916,070 | -1,629,000 | 20.5978 | 1,247,298,945 | 2015-02-28 |
| 2596 | 2015-03-27 | 258,545,070 | 3,966,000 | 20.7284 | 1,247,298,945 | 2015-02-28 |
| 2597 | 2015-03-26 | 254,579,070 | 220,000 | 20.4104 | 1,247,298,945 | 2015-02-28 |
| 2598 | 2015-03-25 | 254,359,070 | -334,000 | 20.3928 | 1,247,298,945 | 2015-02-28 |
| 2599 | 2015-03-24 | 254,693,070 | -605,000 | 20.4196 | 1,247,298,945 | 2015-02-28 |
| 2600 | 2015-03-23 | 255,298,070 | 994,000 | 20.4681 | 1,247,298,945 | 2015-02-28 |
| 2601 | 2015-03-20 | 254,304,070 | 521,660 | 20.3884 | 1,247,298,945 | 2015-02-28 |
| 2602 | 2015-03-19 | 253,782,410 | 240,000 | 20.3466 | 1,247,298,945 | 2015-02-28 |
| 2603 | 2015-03-18 | 253,542,410 | 694,000 | 20.3273 | 1,247,298,945 | 2015-02-28 |
| 2604 | 2015-03-17 | 252,848,410 | 994,000 | 20.2717 | 1,247,298,945 | 2015-02-28 |
| 2605 | 2015-03-16 | 251,854,410 | -156,000 | 20.1920 | 1,247,298,945 | 2015-02-28 |
| 2606 | 2015-03-13 | 252,010,410 | -518,000 | 20.2045 | 1,247,298,945 | 2015-02-28 |
| 2607 | 2015-03-12 | 252,528,410 | -792,000 | 20.2460 | 1,247,298,945 | 2015-02-28 |
| 2608 | 2015-03-11 | 253,320,410 | -561,000 | 20.3095 | 1,247,298,945 | 2015-02-28 |
| 2609 | 2015-03-10 | 253,881,410 | -859,000 | 20.3545 | 1,247,298,945 | 2015-02-28 |
| 2610 | 2015-03-09 | 254,740,410 | -323,000 | 20.4234 | 1,247,298,945 | 2015-02-28 |
| 2611 | 2015-03-06 | 255,063,410 | 634,800 | 20.4493 | 1,247,298,945 | 2015-02-28 |
| 2612 | 2015-03-05 | 254,428,610 | 1,096,000 | 20.3984 | 1,247,298,945 | 2015-02-28 |
| 2613 | 2015-03-04 | 253,332,610 | 94,400 | 20.3105 | 1,247,298,945 | 2015-02-28 |
| 2614 | 2015-03-03 | 253,238,210 | 1,034,440 | 20.3029 | 1,247,298,945 | 2015-02-28 |
| 2615 | 2015-03-02 | 252,203,770 | 541,000 | 20.2200 | 1,247,298,945 | 2015-02-28 |
| 2616 | 2015-02-27 | 251,662,770 | 401,000 | 20.1766 | 1,247,298,945 | 2015-01-31 |
| 2617 | 2015-02-26 | 251,261,770 | -3,347,660 | 20.1445 | 1,247,298,945 | 2015-01-31 |
| 2618 | 2015-02-25 | 254,609,430 | -644,800 | 20.4129 | 1,247,298,945 | 2015-01-31 |
| 2619 | 2015-02-24 | 255,254,230 | -1,897,680 | 20.4646 | 1,247,298,945 | 2015-01-31 |
| 2620 | 2015-02-23 | 257,151,910 | -5,802,360 | 20.6167 | 1,247,298,945 | 2015-01-31 |
| 2621 | 2015-02-18 | 262,954,270 | 0 | 21.0819 | 1,247,298,945 | 2015-01-31 |
| 2622 | 2015-02-17 | 262,954,270 | -2,793,650 | 21.0819 | 1,247,298,945 | 2015-01-31 |
| 2623 | 2015-02-16 | 265,747,920 | 5,510,163 | 21.3059 | 1,247,298,945 | 2015-01-31 |
| 2624 | 2015-02-13 | 260,237,757 | -1,635,000 | 20.8641 | 1,247,298,945 | 2015-01-31 |
| 2625 | 2015-02-12 | 261,872,757 | -3,615,800 | 20.9952 | 1,247,298,945 | 2015-01-31 |
| 2626 | 2015-02-11 | 265,488,557 | -10,849,610 | 21.2851 | 1,247,298,945 | 2015-01-31 |
| 2627 | 2015-02-10 | 276,338,167 | -3,829,824 | 22.1549 | 1,247,298,945 | 2015-01-31 |
| 2628 | 2015-02-09 | 280,167,991 | -5,451,490 | 22.4620 | 1,247,298,945 | 2015-01-31 |
| 2629 | 2015-02-06 | 285,619,481 | -3,109,862 | 22.8990 | 1,247,298,945 | 2015-01-31 |
| 2630 | 2015-02-05 | 288,729,343 | -3,401,000 | 23.1484 | 1,247,298,945 | 2015-01-31 |
| 2631 | 2015-02-04 | 292,130,343 | -5,302,600 | 23.4210 | 1,247,298,945 | 2015-01-31 |
| 2632 | 2015-02-03 | 297,432,943 | -5,191,820 | 23.8462 | 1,247,298,945 | 2015-01-31 |
| 2633 | 2015-02-02 | 302,624,763 | 6,868,820 | 24.2624 | 1,247,298,945 | 2015-01-31 |
| 2634 | 2015-01-30 | 295,755,943 | 3,478,000 | 23.7117 | 1,247,298,945 | 2014-12-31 |
| 2635 | 2015-01-29 | 292,277,943 | -663,000 | 23.4329 | 1,247,298,945 | 2014-12-31 |
| 2636 | 2015-01-28 | 292,940,943 | 197,900 | 23.4860 | 1,247,298,945 | 2014-12-31 |
| 2637 | 2015-01-27 | 292,743,043 | 4,700,000 | 23.4702 | 1,247,298,945 | 2014-12-31 |
| 2638 | 2015-01-26 | 288,043,043 | 1,131,000 | 23.0933 | 1,247,298,945 | 2014-12-31 |
| 2639 | 2015-01-23 | 286,912,043 | 263,000 | 23.0027 | 1,247,298,945 | 2014-12-31 |
| 2640 | 2015-01-22 | 286,649,043 | -278,000 | 22.9816 | 1,247,298,945 | 2014-12-31 |
| 2641 | 2015-01-21 | 286,927,043 | -278,000 | 23.0039 | 1,247,298,945 | 2014-12-31 |
| 2642 | 2015-01-20 | 287,205,043 | -1,306,647 | 23.0262 | 1,247,298,945 | 2014-12-31 |
| 2643 | 2015-01-19 | 288,511,690 | -736,000 | 23.1309 | 1,247,298,945 | 2014-12-31 |
| 2644 | 2015-01-16 | 289,247,690 | -640,000 | 23.1899 | 1,247,298,945 | 2014-12-31 |
| 2645 | 2015-01-15 | 289,887,690 | -268,000 | 23.2412 | 1,247,298,945 | 2014-12-31 |
| 2646 | 2015-01-14 | 290,155,690 | 639,000 | 23.2627 | 1,247,298,945 | 2014-12-31 |
| 2647 | 2015-01-13 | 289,516,690 | -28,000 | 23.2115 | 1,247,298,945 | 2014-12-31 |
| 2648 | 2015-01-12 | 289,544,690 | 3,742,000 | 23.2137 | 1,247,298,945 | 2014-12-31 |
| 2649 | 2015-01-09 | 285,802,690 | 4,025,350 | 22.9137 | 1,247,298,945 | 2014-12-31 |
| 2650 | 2015-01-08 | 281,777,340 | 2,064,000 | 22.5910 | 1,247,298,945 | 2014-12-31 |
| 2651 | 2015-01-07 | 279,713,340 | 228,000 | 22.4255 | 1,247,298,945 | 2014-12-31 |
| 2652 | 2015-01-06 | 279,485,340 | 140,000 | 22.4072 | 1,247,298,945 | 2014-12-31 |
| 2653 | 2015-01-05 | 279,345,340 | -4,000 | 22.3960 | 1,247,298,945 | 2014-12-31 |
| 2654 | 2015-01-02 | 279,349,340 | 130,000 | 22.3963 | 1,247,298,945 | 2014-12-31 |
| 2655 | 2014-12-31 | 279,219,340 | 0 | 22.3859 | 1,247,298,945 | 2014-12-31 |
| 2656 | 2014-12-30 | 279,219,340 | 30,000 | 22.3859 | 1,247,298,945 | 2014-11-30 |
| 2657 | 2014-12-29 | 279,189,340 | -27,000 | 22.3835 | 1,247,298,945 | 2014-11-30 |
| 2658 | 2014-12-24 | 279,216,340 | 0 | 22.3857 | 1,247,298,945 | 2014-11-30 |
| 2659 | 2014-12-23 | 279,216,340 | 155,000 | 22.3857 | 1,247,298,945 | 2014-11-30 |
| 2660 | 2014-12-22 | 279,061,340 | 71,000 | 22.3733 | 1,247,298,945 | 2014-11-30 |
| 2661 | 2014-12-19 | 278,990,340 | 31,000 | 22.3676 | 1,247,298,945 | 2014-11-30 |
| 2662 | 2014-12-18 | 278,959,340 | -85,000 | 22.3651 | 1,247,298,945 | 2014-11-30 |
| 2663 | 2014-12-17 | 279,044,340 | -100,000 | 22.3719 | 1,247,298,945 | 2014-11-30 |
| 2664 | 2014-12-16 | 279,144,340 | -30,000 | 22.3799 | 1,247,298,945 | 2014-11-30 |
| 2665 | 2014-12-15 | 279,174,340 | 296,000 | 22.3823 | 1,247,298,945 | 2014-11-30 |
| 2666 | 2014-12-12 | 278,878,340 | 184,000 | 22.3586 | 1,247,298,945 | 2014-11-30 |
| 2667 | 2014-12-11 | 278,694,340 | -137,800 | 22.3438 | 1,247,298,945 | 2014-11-30 |
| 2668 | 2014-12-10 | 278,832,140 | 100,000 | 22.3549 | 1,247,298,945 | 2014-11-30 |
| 2669 | 2014-12-09 | 278,732,140 | -70,000 | 22.3469 | 1,247,298,945 | 2014-11-30 |
| 2670 | 2014-12-08 | 278,802,140 | 135,000 | 22.3525 | 1,247,298,945 | 2014-11-30 |
| 2671 | 2014-12-05 | 278,667,140 | 3,000 | 22.3416 | 1,247,298,945 | 2014-11-30 |
| 2672 | 2014-12-04 | 278,664,140 | -22,000 | 22.3414 | 1,247,298,945 | 2014-11-30 |
| 2673 | 2014-12-03 | 278,686,140 | 85,000 | 22.3432 | 1,247,298,945 | 2014-11-30 |
| 2674 | 2014-12-02 | 278,601,140 | -80,000 | 22.3364 | 1,247,298,945 | 2014-11-30 |
| 2675 | 2014-12-01 | 278,681,140 | 0 | 22.3428 | 1,247,298,945 | 2014-11-30 |
| 2676 | 2014-11-28 | 278,681,140 | 31,000 | 22.3428 | 1,247,298,945 | 2014-10-31 |
| 2677 | 2014-11-27 | 278,650,140 | 50,000 | 22.3403 | 1,247,298,945 | 2014-10-31 |
| 2678 | 2014-11-26 | 278,600,140 | -18,000 | 22.3363 | 1,247,298,945 | 2014-10-31 |
| 2679 | 2014-11-25 | 278,618,140 | 0 | 22.3377 | 1,247,298,945 | 2014-10-31 |
| 2680 | 2014-11-24 | 278,618,140 | 198,000 | 22.3377 | 1,247,298,945 | 2014-10-31 |
| 2681 | 2014-11-21 | 278,420,140 | -111,000 | 22.3218 | 1,247,298,945 | 2014-10-31 |
| 2682 | 2014-11-20 | 278,531,140 | 145,000 | 22.3307 | 1,247,298,945 | 2014-10-31 |
| 2683 | 2014-11-19 | 278,386,140 | -10,000 | 22.3191 | 1,247,298,945 | 2014-10-31 |
| 2684 | 2014-11-18 | 278,396,140 | -73,000 | 22.3199 | 1,247,298,945 | 2014-10-31 |
| 2685 | 2014-11-17 | 278,469,140 | 65,000 | 22.3258 | 1,247,298,945 | 2014-10-31 |
| 2686 | 2014-11-14 | 278,404,140 | 8,000 | 22.3206 | 1,247,298,945 | 2014-10-31 |
| 2687 | 2014-11-13 | 278,396,140 | 150,000 | 22.3199 | 1,247,298,945 | 2014-10-31 |
| 2688 | 2014-11-12 | 278,246,140 | 8,000 | 22.3079 | 1,247,298,945 | 2014-10-31 |
| 2689 | 2014-11-11 | 278,238,140 | 319,000 | 22.3073 | 1,247,298,945 | 2014-10-31 |
| 2690 | 2014-11-10 | 277,919,140 | 632,000 | 22.2817 | 1,247,298,945 | 2014-10-31 |
| 2691 | 2014-11-07 | 277,287,140 | 61,000 | 22.2310 | 1,247,298,945 | 2014-10-31 |
| 2692 | 2014-11-06 | 277,226,140 | -1,184,000 | 22.2261 | 1,247,298,945 | 2014-10-31 |
| 2693 | 2014-11-05 | 278,410,140 | -95,000 | 22.3210 | 1,247,298,945 | 2014-10-31 |
| 2694 | 2014-11-04 | 278,505,140 | 122,000 | 22.3287 | 1,247,298,945 | 2014-10-31 |
| 2695 | 2014-11-03 | 278,383,140 | -63,000 | 22.3189 | 1,247,298,945 | 2014-10-31 |
| 2696 | 2014-10-31 | 278,446,140 | 9,000 | 22.3239 | 1,247,298,945 | 2014-10-31 |
| 2697 | 2014-10-30 | 278,437,140 | 100,000 | 22.3232 | 1,247,298,945 | 2014-09-30 |
| 2698 | 2014-10-29 | 278,337,140 | 0 | 22.3152 | 1,247,298,945 | 2014-09-30 |
| 2699 | 2014-10-28 | 278,337,140 | 15,000 | 22.3152 | 1,247,298,945 | 2014-09-30 |
| 2700 | 2014-10-27 | 278,322,140 | 718,500 | 22.3140 | 1,247,298,945 | 2014-09-30 |
| 2701 | 2014-10-24 | 277,603,640 | -55,000 | 22.2564 | 1,247,298,945 | 2014-09-30 |
| 2702 | 2014-10-23 | 277,658,640 | 25,000 | 22.2608 | 1,247,298,945 | 2014-09-30 |
| 2703 | 2014-10-22 | 277,633,640 | 152,000 | 22.2588 | 1,247,298,945 | 2014-09-30 |
| 2704 | 2014-10-21 | 277,481,640 | 8,000 | 22.2466 | 1,247,298,945 | 2014-09-30 |
| 2705 | 2014-10-20 | 277,473,640 | 200,000 | 22.2460 | 1,247,298,945 | 2014-09-30 |
| 2706 | 2014-10-17 | 277,273,640 | -30,000 | 22.2299 | 1,247,298,945 | 2014-09-30 |
| 2707 | 2014-10-16 | 277,303,640 | 2,000 | 22.2323 | 1,247,298,945 | 2014-09-30 |
| 2708 | 2014-10-15 | 277,301,640 | 1,139,000 | 22.2322 | 1,247,298,945 | 2014-09-30 |
| 2709 | 2014-10-14 | 276,162,640 | -315,000 | 22.1409 | 1,247,298,945 | 2014-09-30 |
| 2710 | 2014-10-13 | 276,477,640 | -197,000 | 22.1661 | 1,247,298,945 | 2014-09-30 |
| 2711 | 2014-10-10 | 276,674,640 | -18,000 | 22.1819 | 1,247,298,945 | 2014-09-30 |
| 2712 | 2014-10-09 | 276,692,640 | -225,000 | 22.1833 | 1,247,298,945 | 2014-09-30 |
| 2713 | 2014-10-08 | 276,917,640 | 68,000 | 22.2014 | 1,247,298,945 | 2014-09-30 |
| 2714 | 2014-10-07 | 276,849,640 | 104,000 | 22.1959 | 1,247,298,945 | 2014-09-30 |
| 2715 | 2014-10-06 | 276,745,640 | 346,000 | 22.1876 | 1,247,298,945 | 2014-09-30 |
| 2716 | 2014-10-03 | 276,399,640 | -55,800 | 22.1599 | 1,247,298,945 | 2014-09-30 |
| 2717 | 2014-09-30 | 276,455,440 | 142,000 | 22.1643 | 1,247,298,945 | 2014-09-30 |
| 2718 | 2014-09-29 | 276,313,440 | -22,000 | 22.1529 | 1,247,298,945 | 2014-08-31 |
| 2719 | 2014-09-26 | 276,335,440 | 163,000 | 22.1547 | 1,247,298,945 | 2014-08-31 |
| 2720 | 2014-09-25 | 276,172,440 | 150,000 | 22.1416 | 1,247,298,945 | 2014-08-31 |
| 2721 | 2014-09-24 | 276,022,440 | 52,000 | 22.1296 | 1,247,298,945 | 2014-08-31 |
| 2722 | 2014-09-23 | 275,970,440 | -173,000 | 22.1254 | 1,247,298,945 | 2014-08-31 |
| 2723 | 2014-09-22 | 276,143,440 | 43,000 | 22.1393 | 1,247,298,945 | 2014-08-31 |
| 2724 | 2014-09-19 | 276,100,440 | 26,000 | 22.1359 | 1,247,298,945 | 2014-08-31 |
| 2725 | 2014-09-18 | 276,074,440 | 104,000 | 22.1338 | 1,247,298,945 | 2014-08-31 |
| 2726 | 2014-09-17 | 275,970,440 | 130,000 | 22.1254 | 1,247,298,945 | 2014-08-31 |
| 2727 | 2014-09-16 | 275,840,440 | 414,000 | 22.1150 | 1,247,298,945 | 2014-08-31 |
| 2728 | 2014-09-15 | 275,426,440 | -19,000 | 22.0818 | 1,247,298,945 | 2014-08-31 |
| 2729 | 2014-09-12 | 275,445,440 | -50,000 | 22.0834 | 1,247,298,945 | 2014-08-31 |
| 2730 | 2014-09-11 | 275,495,440 | 477,000 | 22.0874 | 1,247,298,945 | 2014-08-31 |
| 2731 | 2014-09-10 | 275,018,440 | 36,000 | 22.0491 | 1,247,298,945 | 2014-08-31 |
| 2732 | 2014-09-08 | 274,982,440 | 500,000 | 22.0462 | 1,247,298,945 | 2014-08-31 |
| 2733 | 2014-09-05 | 274,482,440 | -6,000 | 22.0061 | 1,247,298,945 | 2014-08-31 |
| 2734 | 2014-09-04 | 274,488,440 | -150,000 | 22.0066 | 1,247,298,945 | 2014-08-31 |
| 2735 | 2014-09-03 | 274,638,440 | 47,000 | 22.0187 | 1,247,298,945 | 2014-08-31 |
| 2736 | 2014-09-02 | 274,591,440 | 149,000 | 22.0149 | 1,247,298,945 | 2014-08-31 |
| 2737 | 2014-09-01 | 274,442,440 | 65,000 | 22.0029 | 1,247,298,945 | 2014-08-31 |
| 2738 | 2014-08-29 | 274,377,440 | -316,000 | 21.9977 | 1,247,298,945 | 2014-07-31 |
| 2739 | 2014-08-28 | 274,693,440 | 1,261,000 | 22.0231 | 1,247,298,945 | 2014-07-31 |
| 2740 | 2014-08-27 | 273,432,440 | 7,000 | 21.9220 | 1,247,298,945 | 2014-07-31 |
| 2741 | 2014-08-26 | 273,425,440 | -454,740 | 21.9214 | 1,247,298,945 | 2014-07-31 |
| 2742 | 2014-08-25 | 273,880,180 | 323,000 | 21.9579 | 1,247,298,945 | 2014-07-31 |
| 2743 | 2014-08-22 | 273,557,180 | 158,000 | 21.9320 | 1,247,298,945 | 2014-07-31 |
| 2744 | 2014-08-21 | 273,399,180 | 225,000 | 21.9193 | 1,247,298,945 | 2014-07-31 |
| 2745 | 2014-08-20 | 273,174,180 | -44,000 | 21.9013 | 1,247,298,945 | 2014-07-31 |
| 2746 | 2014-08-19 | 273,218,180 | 541,000 | 21.9048 | 1,247,298,945 | 2014-07-31 |
| 2747 | 2014-08-18 | 272,677,180 | -1,936,000 | 21.8614 | 1,247,298,945 | 2014-07-31 |
| 2748 | 2014-08-15 | 274,613,180 | 1,499,000 | 22.0166 | 1,247,298,945 | 2014-07-31 |
| 2749 | 2014-08-14 | 273,114,180 | 9,000 | 21.8964 | 1,247,298,945 | 2014-07-31 |
| 2750 | 2014-08-13 | 273,105,180 | 360,000 | 21.8957 | 1,247,298,945 | 2014-07-31 |
| 2751 | 2014-08-12 | 272,745,180 | 539,000 | 21.8669 | 1,247,298,945 | 2014-07-31 |
| 2752 | 2014-08-11 | 272,206,180 | 59,000 | 21.8237 | 1,247,298,945 | 2014-07-31 |
| 2753 | 2014-08-08 | 272,147,180 | 188,784 | 21.8189 | 1,247,298,945 | 2014-07-31 |
| 2754 | 2014-08-07 | 271,958,396 | 83,000 | 21.8038 | 1,247,298,945 | 2014-07-31 |
| 2755 | 2014-08-06 | 271,875,396 | -186,000 | 21.7971 | 1,247,298,945 | 2014-07-31 |
| 2756 | 2014-08-05 | 272,061,396 | -17,000 | 21.8120 | 1,247,298,945 | 2014-07-31 |
| 2757 | 2014-08-04 | 272,078,396 | 45,000 | 21.8134 | 1,247,298,945 | 2014-07-31 |
| 2758 | 2014-08-01 | 272,033,396 | 64,000 | 21.8098 | 1,247,298,945 | 2014-07-31 |
| 2759 | 2014-07-31 | 271,969,396 | 2,433,000 | 21.8047 | 1,247,298,945 | 2014-07-31 |
| 2760 | 2014-07-30 | 269,536,396 | 369,000 | 21.6096 | 1,247,298,945 | 2014-06-30 |
| 2761 | 2014-07-29 | 269,167,396 | 125,000 | 21.5800 | 1,247,298,945 | 2014-06-30 |
| 2762 | 2014-07-28 | 269,042,396 | 29,000 | 21.5700 | 1,247,298,945 | 2014-06-30 |
| 2763 | 2014-07-25 | 269,013,396 | 21,000 | 21.5677 | 1,247,298,945 | 2014-06-30 |
| 2764 | 2014-07-24 | 268,992,396 | -20,000 | 21.5660 | 1,247,298,945 | 2014-06-30 |
| 2765 | 2014-07-23 | 269,012,396 | -80,000 | 21.5676 | 1,247,298,945 | 2014-06-30 |
| 2766 | 2014-07-22 | 269,092,396 | 0 | 21.5740 | 1,247,298,945 | 2014-06-30 |
| 2767 | 2014-07-21 | 269,092,396 | -60,000 | 21.5740 | 1,247,298,945 | 2014-06-30 |
| 2768 | 2014-07-18 | 269,152,396 | 0 | 21.5788 | 1,247,298,945 | 2014-06-30 |
| 2769 | 2014-07-17 | 269,152,396 | 40,000 | 21.5788 | 1,247,298,945 | 2014-06-30 |
| 2770 | 2014-07-16 | 269,112,396 | 22,000 | 21.5756 | 1,247,298,945 | 2014-06-30 |
| 2771 | 2014-07-15 | 269,090,396 | -154,000 | 21.5738 | 1,247,298,945 | 2014-06-30 |
| 2772 | 2014-07-14 | 269,244,396 | 0 | 21.5862 | 1,247,298,945 | 2014-06-30 |
| 2773 | 2014-07-11 | 269,244,396 | 293,000 | 21.5862 | 1,247,298,945 | 2014-06-30 |
| 2774 | 2014-07-10 | 268,951,396 | 15,000 | 21.5627 | 1,247,298,945 | 2014-06-30 |
| 2775 | 2014-07-09 | 268,936,396 | -1,019,000 | 21.5615 | 1,247,298,945 | 2014-06-30 |
| 2776 | 2014-07-08 | 269,955,396 | 184,000 | 21.6432 | 1,247,298,945 | 2014-06-30 |
| 2777 | 2014-07-07 | 269,771,396 | -314,000 | 21.6284 | 1,247,298,945 | 2014-06-30 |
| 2778 | 2014-07-04 | 270,085,396 | -190,000 | 21.6536 | 1,247,298,945 | 2014-06-30 |
| 2779 | 2014-07-03 | 270,275,396 | 44,000 | 21.6689 | 1,247,298,945 | 2014-06-30 |
| 2780 | 2014-07-02 | 270,231,396 | -288,800 | 21.6653 | 1,247,298,945 | 2014-06-30 |
| 2781 | 2014-06-30 | 270,520,196 | -6,000 | 21.6885 | 1,247,298,945 | 2014-06-30 |
| 2782 | 2014-06-27 | 270,526,196 | -181,000 | 21.6890 | 1,247,298,945 | 2014-05-31 |
| 2783 | 2014-06-26 | 270,707,196 | -47,000 | 21.7035 | 1,247,298,945 | 2014-05-31 |
| 2784 | 2014-06-25 | 270,754,196 | 485,000 | 21.7072 | 1,247,298,945 | 2014-05-31 |
| 2785 | 2014-06-24 | 270,269,196 | 328,000 | 21.6684 | 1,247,298,945 | 2014-05-31 |
| 2786 | 2014-06-23 | 269,941,196 | 28,000 | 21.6421 | 1,247,298,945 | 2014-05-31 |
| 2787 | 2014-06-20 | 269,913,196 | -750,000 | 21.6398 | 1,247,298,945 | 2014-05-31 |
| 2788 | 2014-06-19 | 270,663,196 | 31,000 | 21.6999 | 1,247,298,945 | 2014-05-31 |
| 2789 | 2014-06-18 | 270,632,196 | 102,000 | 21.6975 | 1,247,298,945 | 2014-05-31 |
| 2790 | 2014-06-17 | 270,530,196 | -40,000 | 21.6893 | 1,247,298,945 | 2014-05-31 |
| 2791 | 2014-06-16 | 270,570,196 | 432,000 | 21.6925 | 1,247,298,945 | 2014-05-31 |
| 2792 | 2014-06-13 | 270,138,196 | 88,000 | 21.6579 | 1,247,298,945 | 2014-05-31 |
| 2793 | 2014-06-12 | 270,050,196 | 128,000 | 21.6508 | 1,247,298,945 | 2014-05-31 |
| 2794 | 2014-06-11 | 269,922,196 | -217,000 | 21.6405 | 1,247,298,945 | 2014-05-31 |
| 2795 | 2014-06-10 | 270,139,196 | 260,000 | 21.6579 | 1,247,298,945 | 2014-05-31 |
| 2796 | 2014-06-09 | 269,879,196 | -5,000 | 21.6371 | 1,247,298,945 | 2014-05-31 |
| 2797 | 2014-06-06 | 269,884,196 | 0 | 21.6375 | 1,247,298,945 | 2014-05-31 |
| 2798 | 2014-06-05 | 269,884,196 | -272,900 | 21.6375 | 1,247,298,945 | 2014-05-31 |
| 2799 | 2014-06-04 | 270,157,096 | 0 | 21.6594 | 1,247,298,945 | 2014-05-31 |
| 2800 | 2014-06-03 | 270,157,096 | 20,000 | 21.6594 | 1,247,298,945 | 2014-05-31 |
| 2801 | 2014-05-30 | 270,137,096 | 52,000 | 21.6578 | 1,247,298,945 | 2014-04-30 |
| 2802 | 2014-05-29 | 270,085,096 | 0 | 21.6536 | 1,247,298,945 | 2014-04-30 |
| 2803 | 2014-05-28 | 270,085,096 | 6,000 | 21.6536 | 1,247,298,945 | 2014-04-30 |
| 2804 | 2014-05-27 | 270,079,096 | -250,000 | 21.6531 | 1,247,298,945 | 2014-04-30 |
| 2805 | 2014-05-26 | 270,329,096 | 111,000 | 21.6732 | 1,247,298,945 | 2014-04-30 |
| 2806 | 2014-05-23 | 270,218,096 | -40,000 | 21.6643 | 1,247,298,945 | 2014-04-30 |
| 2807 | 2014-05-22 | 270,258,096 | 88,000 | 21.6675 | 1,247,298,945 | 2014-04-30 |
| 2808 | 2014-05-21 | 270,170,096 | -12,000 | 21.6604 | 1,247,298,945 | 2014-04-30 |
| 2809 | 2014-05-20 | 270,182,096 | 134,000 | 21.6614 | 1,247,298,945 | 2014-04-30 |
| 2810 | 2014-05-19 | 270,048,096 | -40,000 | 21.6506 | 1,247,298,945 | 2014-04-30 |
| 2811 | 2014-05-16 | 270,088,096 | 80,000 | 21.6538 | 1,247,298,945 | 2014-04-30 |
| 2812 | 2014-05-15 | 270,008,096 | 57,000 | 21.6474 | 1,247,298,945 | 2014-04-30 |
| 2813 | 2014-05-14 | 269,951,096 | 169,000 | 21.6429 | 1,247,298,945 | 2014-04-30 |
| 2814 | 2014-05-13 | 269,782,096 | -625,000 | 21.6293 | 1,247,298,945 | 2014-04-30 |
| 2815 | 2014-05-12 | 270,407,096 | 0 | 21.6794 | 1,247,298,945 | 2014-04-30 |
| 2816 | 2014-05-10 | 270,407,096 | 0 | 21.6794 | 1,247,298,945 | 2014-04-30 |
| 2817 | 2014-05-09 | 270,407,096 | 124,000 | 21.6794 | 1,247,298,945 | 2014-04-30 |
| 2818 | 2014-05-08 | 270,283,096 | -14,000 | 21.6695 | 1,247,298,945 | 2014-04-30 |
| 2819 | 2014-05-07 | 270,297,096 | 10,500 | 21.6706 | 1,247,298,945 | 2014-04-30 |
| 2820 | 2014-05-05 | 270,286,596 | 97,000 | 21.6698 | 1,247,298,945 | 2014-04-30 |
| 2821 | 2014-05-02 | 270,189,596 | 257,000 | 21.6620 | 1,247,298,945 | 2014-04-30 |
| 2822 | 2014-04-30 | 269,932,596 | -78,000 | 21.6414 | 1,247,298,945 | 2014-04-30 |
| 2823 | 2014-04-29 | 270,010,596 | 415,000 | 21.6476 | 1,247,298,945 | 2014-03-31 |
| 2824 | 2014-04-28 | 269,595,596 | 7,000 | 21.6144 | 1,247,298,945 | 2014-03-31 |
| 2825 | 2014-04-25 | 269,588,596 | 893,000 | 21.6138 | 1,247,298,945 | 2014-03-31 |
| 2826 | 2014-04-24 | 268,695,596 | -16,000 | 21.5422 | 1,247,298,945 | 2014-03-31 |
| 2827 | 2014-04-23 | 268,711,596 | -4,000 | 21.5435 | 1,247,298,945 | 2014-03-31 |
| 2828 | 2014-04-22 | 268,715,596 | -20,000 | 21.5438 | 1,247,298,945 | 2014-03-31 |
| 2829 | 2014-04-17 | 268,735,596 | 0 | 21.5454 | 1,247,298,945 | 2014-03-31 |
| 2830 | 2014-04-16 | 268,735,596 | 205,000 | 21.5454 | 1,247,298,945 | 2014-03-31 |
| 2831 | 2014-04-15 | 268,530,596 | -233,000 | 21.5290 | 1,247,298,945 | 2014-03-31 |
| 2832 | 2014-04-14 | 268,763,596 | -54,000 | 21.5476 | 1,247,298,945 | 2014-03-31 |
| 2833 | 2014-04-11 | 268,817,596 | 60,000 | 21.5520 | 1,247,298,945 | 2014-03-31 |
| 2834 | 2014-04-10 | 268,757,596 | -38,000 | 21.5472 | 1,247,298,945 | 2014-03-31 |
| 2835 | 2014-04-09 | 268,795,596 | -33,000 | 21.5502 | 1,247,298,945 | 2014-03-31 |
| 2836 | 2014-04-08 | 268,828,596 | -233,000 | 21.5529 | 1,247,298,945 | 2014-03-31 |
| 2837 | 2014-04-07 | 269,061,596 | 812,000 | 21.5715 | 1,247,298,945 | 2014-03-31 |
| 2838 | 2014-04-04 | 268,249,596 | -10,000 | 21.5064 | 1,247,298,945 | 2014-03-31 |
| 2839 | 2014-04-03 | 268,259,596 | 205,000 | 21.5072 | 1,247,298,945 | 2014-03-31 |
| 2840 | 2014-04-02 | 268,054,596 | -75,028 | 21.4908 | 1,247,298,945 | 2014-03-31 |
| 2841 | 2014-04-01 | 268,129,624 | -69,000 | 21.4968 | 1,247,298,945 | 2014-03-31 |
| 2842 | 2014-03-31 | 268,198,624 | -141,000 | 21.5024 | 1,247,298,945 | 2014-03-31 |
| 2843 | 2014-03-28 | 268,339,624 | -180,487 | 21.5137 | 1,247,298,945 | 2014-02-28 |
| 2844 | 2014-03-27 | 268,520,111 | -30,000 | 21.5281 | 1,247,298,945 | 2014-02-28 |
| 2845 | 2014-03-26 | 268,550,111 | -1,000 | 21.5305 | 1,247,298,945 | 2014-02-28 |
| 2846 | 2014-03-25 | 268,551,111 | 69,000 | 21.5306 | 1,247,298,945 | 2014-02-28 |
| 2847 | 2014-03-24 | 268,482,111 | -3,000 | 21.5251 | 1,247,298,945 | 2014-02-28 |
| 2848 | 2014-03-21 | 268,485,111 | 82,000 | 21.5253 | 1,247,298,945 | 2014-02-28 |
| 2849 | 2014-03-20 | 268,403,111 | -6,000 | 21.5187 | 1,247,298,945 | 2014-02-28 |
| 2850 | 2014-03-19 | 268,409,111 | 37,000 | 21.5192 | 1,247,298,945 | 2014-02-28 |
| 2851 | 2014-03-18 | 268,372,111 | 262,000 | 21.5163 | 1,247,298,945 | 2014-02-28 |
| 2852 | 2014-03-17 | 268,110,111 | 104,000 | 21.4953 | 1,247,298,945 | 2014-02-28 |
| 2853 | 2014-03-14 | 268,006,111 | 122,000 | 21.4869 | 1,247,298,945 | 2014-02-28 |
| 2854 | 2014-03-13 | 267,884,111 | -30,000 | 21.4771 | 1,247,298,945 | 2014-02-28 |
| 2855 | 2014-03-12 | 267,914,111 | -58,000 | 21.4795 | 1,247,298,945 | 2014-02-28 |
| 2856 | 2014-03-11 | 267,972,111 | 284,000 | 21.4842 | 1,247,298,945 | 2014-02-28 |
| 2857 | 2014-03-10 | 267,688,111 | -282,000 | 21.4614 | 1,247,298,945 | 2014-02-28 |
| 2858 | 2014-03-07 | 267,970,111 | -116,000 | 21.4840 | 1,247,298,945 | 2014-02-28 |
| 2859 | 2014-03-06 | 268,086,111 | 470,000 | 21.4933 | 1,247,298,945 | 2014-02-28 |
| 2860 | 2014-03-05 | 267,616,111 | -180,000 | 21.4557 | 1,247,298,945 | 2014-02-28 |
| 2861 | 2014-03-04 | 267,796,111 | 35,000 | 21.4701 | 1,247,298,945 | 2014-02-28 |
| 2862 | 2014-03-03 | 267,761,111 | 216,000 | 21.4673 | 1,247,298,945 | 2014-02-28 |
| 2863 | 2014-02-28 | 267,545,111 | 134,000 | 21.4500 | 1,247,298,945 | 2014-02-28 |
| 2864 | 2014-02-27 | 267,411,111 | -312,000 | 21.4392 | 1,247,298,945 | 2014-01-31 |
| 2865 | 2014-02-26 | 267,723,111 | -25,000 | 21.4642 | 1,247,298,945 | 2014-01-31 |
| 2866 | 2014-02-25 | 267,748,111 | 210,000 | 21.4662 | 1,247,298,945 | 2014-01-31 |
| 2867 | 2014-02-24 | 267,538,111 | 24,000 | 21.4494 | 1,247,298,945 | 2014-01-31 |
| 2868 | 2014-02-21 | 267,514,111 | 61,000 | 21.4475 | 1,247,298,945 | 2014-01-31 |
| 2869 | 2014-02-20 | 267,453,111 | 84,000 | 21.4426 | 1,247,298,945 | 2014-01-31 |
| 2870 | 2014-02-19 | 267,369,111 | -60,000 | 21.4358 | 1,247,298,945 | 2014-01-31 |
| 2871 | 2014-02-18 | 267,429,111 | -563,000 | 21.4407 | 1,247,298,945 | 2014-01-31 |
| 2872 | 2014-02-17 | 267,992,111 | 335,000 | 21.4858 | 1,247,298,945 | 2014-01-31 |
| 2873 | 2014-02-14 | 267,657,111 | 253,000 | 21.4589 | 1,247,298,945 | 2014-01-31 |
| 2874 | 2014-02-13 | 267,404,111 | -386,000 | 21.4387 | 1,247,298,945 | 2014-01-31 |
| 2875 | 2014-02-12 | 267,790,111 | 97,000 | 21.4696 | 1,247,298,945 | 2014-01-31 |
| 2876 | 2014-02-11 | 267,693,111 | 394,000 | 21.4618 | 1,247,298,945 | 2014-01-31 |
| 2877 | 2014-02-10 | 267,299,111 | 65,000 | 21.4302 | 1,247,298,945 | 2014-01-31 |
| 2878 | 2014-02-07 | 267,234,111 | 323,000 | 21.4250 | 1,247,298,945 | 2014-01-31 |
| 2879 | 2014-02-06 | 266,911,111 | -4,200 | 21.3991 | 1,247,298,945 | 2014-01-31 |
| 2880 | 2014-02-05 | 266,915,311 | 80,000 | 21.3995 | 1,247,298,945 | 2014-01-31 |
| 2881 | 2014-02-04 | 266,835,311 | 198,000 | 21.3931 | 1,247,298,945 | 2014-01-31 |
| 2882 | 2014-01-30 | 266,637,311 | 0 | 21.3772 | 1,247,298,945 | 2013-12-31 |
| 2883 | 2014-01-29 | 266,637,311 | 622,000 | 21.3772 | 1,247,298,945 | 2013-12-31 |
| 2884 | 2014-01-28 | 266,015,311 | -153,000 | 21.3273 | 1,247,298,945 | 2013-12-31 |
| 2885 | 2014-01-27 | 266,168,311 | 477,000 | 21.3396 | 1,247,298,945 | 2013-12-31 |
| 2886 | 2014-01-24 | 265,691,311 | 40,000 | 21.3013 | 1,247,298,945 | 2013-12-31 |
| 2887 | 2014-01-23 | 265,651,311 | 175,000 | 21.2981 | 1,247,298,945 | 2013-12-31 |
| 2888 | 2014-01-22 | 265,476,311 | -258,000 | 21.2841 | 1,247,298,945 | 2013-12-31 |
| 2889 | 2014-01-21 | 265,734,311 | -316,000 | 21.3048 | 1,247,298,945 | 2013-12-31 |
| 2890 | 2014-01-20 | 266,050,311 | -419,000 | 21.3301 | 1,247,298,945 | 2013-12-31 |
| 2891 | 2014-01-17 | 266,469,311 | -267,000 | 21.3637 | 1,247,298,945 | 2013-12-31 |
| 2892 | 2014-01-16 | 266,736,311 | -446,000 | 21.3851 | 1,247,298,945 | 2013-12-31 |
| 2893 | 2014-01-15 | 267,182,311 | 260,890 | 21.4209 | 1,247,298,945 | 2013-12-31 |
| 2894 | 2014-01-14 | 266,921,421 | 180,000 | 21.4000 | 1,247,298,945 | 2013-12-31 |
| 2895 | 2014-01-13 | 266,741,421 | -217,000 | 21.3855 | 1,247,298,945 | 2013-12-31 |
| 2896 | 2014-01-10 | 266,958,421 | 300,000 | 21.4029 | 1,247,298,945 | 2013-12-31 |
| 2897 | 2014-01-09 | 266,658,421 | -172,000 | 21.3789 | 1,247,298,945 | 2013-12-31 |
| 2898 | 2014-01-08 | 266,830,421 | -322,000 | 21.3927 | 1,247,298,945 | 2013-12-31 |
| 2899 | 2014-01-07 | 267,152,421 | -80,000 | 21.4185 | 1,247,298,945 | 2013-12-31 |
| 2900 | 2014-01-06 | 267,232,421 | 225,000 | 21.4249 | 1,247,298,945 | 2013-12-31 |
| 2901 | 2014-01-03 | 267,007,421 | -568,000 | 21.4069 | 1,247,298,945 | 2013-12-31 |
| 2902 | 2014-01-02 | 267,575,421 | -330,000 | 21.4524 | 1,247,298,945 | 2013-12-31 |
| 2903 | 2013-12-31 | 267,905,421 | 0 | 21.4788 | 1,247,298,945 | 2013-12-31 |
| 2904 | 2013-12-30 | 267,905,421 | -151,000 | 21.4788 | 1,247,298,945 | 2013-11-30 |
| 2905 | 2013-12-27 | 268,056,421 | 170,000 | 21.4910 | 1,247,298,945 | 2013-11-30 |
| 2906 | 2013-12-24 | 267,886,421 | 0 | 21.4773 | 1,247,298,945 | 2013-11-30 |
| 2907 | 2013-12-23 | 267,886,421 | 1,414,000 | 21.4773 | 1,247,298,945 | 2013-11-30 |
| 2908 | 2013-12-20 | 266,472,421 | 52,000 | 21.3640 | 1,247,298,945 | 2013-11-30 |
| 2909 | 2013-12-19 | 266,420,421 | -160,000 | 21.3598 | 1,247,298,945 | 2013-11-30 |
| 2910 | 2013-12-18 | 266,580,421 | 874,000 | 21.3726 | 1,247,298,945 | 2013-11-30 |
| 2911 | 2013-12-17 | 265,706,421 | -111,000 | 21.3025 | 1,247,298,945 | 2013-11-30 |
| 2912 | 2013-12-16 | 265,817,421 | -145,000 | 21.3114 | 1,247,298,945 | 2013-11-30 |
| 2913 | 2013-12-13 | 265,962,421 | -40,100 | 21.3231 | 1,247,298,945 | 2013-11-30 |
| 2914 | 2013-12-12 | 266,002,521 | 139,000 | 21.3263 | 1,247,298,945 | 2013-11-30 |
| 2915 | 2013-12-11 | 265,863,521 | 927,000 | 21.3151 | 1,247,298,945 | 2013-11-30 |
| 2916 | 2013-12-10 | 264,936,521 | 763,000 | 21.2408 | 1,247,298,945 | 2013-11-30 |
| 2917 | 2013-12-09 | 264,173,521 | 1,114,000 | 21.1796 | 1,247,298,945 | 2013-11-30 |
| 2918 | 2013-12-06 | 263,059,521 | -9,754 | 21.0903 | 1,247,298,945 | 2013-11-30 |
| 2919 | 2013-12-05 | 263,069,275 | 145,000 | 21.0911 | 1,247,298,945 | 2013-11-30 |
| 2920 | 2013-12-04 | 262,924,275 | 160,000 | 21.0795 | 1,247,298,945 | 2013-11-30 |
| 2921 | 2013-12-03 | 262,764,275 | -89,000 | 21.0667 | 1,247,298,945 | 2013-11-30 |
| 2922 | 2013-12-02 | 262,853,275 | -195,000 | 21.0738 | 1,247,298,945 | 2013-11-30 |
| 2923 | 2013-11-29 | 263,048,275 | -216,000 | 21.0894 | 1,247,298,945 | 2013-10-31 |
| 2924 | 2013-11-28 | 263,264,275 | 165,000 | 21.1068 | 1,247,298,945 | 2013-10-31 |
| 2925 | 2013-11-27 | 263,099,275 | 395,100 | 21.0935 | 1,247,298,945 | 2013-10-31 |
| 2926 | 2013-11-26 | 262,704,175 | 50,000 | 21.0618 | 1,247,298,945 | 2013-10-31 |
| 2927 | 2013-11-25 | 262,654,175 | 20,000 | 21.0578 | 1,247,298,945 | 2013-10-31 |
| 2928 | 2013-11-22 | 262,634,175 | -236,000 | 21.0562 | 1,247,298,945 | 2013-10-31 |
| 2929 | 2013-11-21 | 262,870,175 | 332,000 | 21.0752 | 1,247,298,945 | 2013-10-31 |
| 2930 | 2013-11-20 | 262,538,175 | -589,000 | 21.0485 | 1,247,298,945 | 2013-10-31 |
| 2931 | 2013-11-19 | 263,127,175 | 179,000 | 21.0958 | 1,247,298,945 | 2013-10-31 |
| 2932 | 2013-11-18 | 262,948,175 | 62,000 | 21.0814 | 1,247,298,945 | 2013-10-31 |
| 2933 | 2013-11-15 | 262,886,175 | -242,000 | 21.0764 | 1,247,298,945 | 2013-10-31 |
| 2934 | 2013-11-14 | 263,128,175 | -54,000 | 21.0958 | 1,247,298,945 | 2013-10-31 |
| 2935 | 2013-11-13 | 263,182,175 | 112,000 | 21.1002 | 1,247,298,945 | 2013-10-31 |
| 2936 | 2013-11-12 | 263,070,175 | -202,000 | 21.0912 | 1,247,298,945 | 2013-10-31 |
| 2937 | 2013-11-11 | 263,272,175 | -11,110 | 21.1074 | 1,247,298,945 | 2013-10-31 |
| 2938 | 2013-11-08 | 263,283,285 | -1,562,000 | 21.1083 | 1,247,298,945 | 2013-10-31 |
| 2939 | 2013-11-07 | 264,845,285 | 8,000 | 21.2335 | 1,247,298,945 | 2013-10-31 |
| 2940 | 2013-11-06 | 264,837,285 | 27,000 | 21.2329 | 1,247,298,945 | 2013-10-31 |
| 2941 | 2013-11-05 | 264,810,285 | -526,000 | 21.2307 | 1,247,298,945 | 2013-10-31 |
| 2942 | 2013-11-04 | 265,336,285 | 0 | 21.2729 | 1,247,298,945 | 2013-10-31 |
| 2943 | 2013-11-01 | 265,336,285 | 104,000 | 21.2729 | 1,247,298,945 | 2013-10-31 |
| 2944 | 2013-10-31 | 265,232,285 | 179,000 | 21.2645 | 1,247,298,945 | 2013-10-31 |
| 2945 | 2013-10-30 | 265,053,285 | -184,000 | 21.2502 | 1,247,298,945 | 2013-09-30 |
| 2946 | 2013-10-29 | 265,237,285 | 202,000 | 21.2649 | 1,247,298,945 | 2013-09-30 |
| 2947 | 2013-10-28 | 265,035,285 | -72,000 | 21.2487 | 1,247,298,945 | 2013-09-30 |
| 2948 | 2013-10-25 | 265,107,285 | -283,000 | 21.2545 | 1,247,298,945 | 2013-09-30 |
| 2949 | 2013-10-24 | 265,390,285 | -230,000 | 21.2772 | 1,247,298,945 | 2013-09-30 |
| 2950 | 2013-10-23 | 265,620,285 | 1,002,000 | 21.2956 | 1,247,298,945 | 2013-09-30 |
| 2951 | 2013-10-22 | 264,618,285 | -142,000 | 21.2153 | 1,247,298,945 | 2013-09-30 |
| 2952 | 2013-10-21 | 264,760,285 | -105,000 | 21.2267 | 1,247,298,945 | 2013-09-30 |
| 2953 | 2013-10-18 | 264,865,285 | -25,000 | 21.2351 | 1,247,298,945 | 2013-09-30 |
| 2954 | 2013-10-17 | 264,890,285 | 856,000 | 21.2371 | 1,247,298,945 | 2013-09-30 |
| 2955 | 2013-10-16 | 264,034,285 | -505,000 | 21.1685 | 1,247,298,945 | 2013-09-30 |
| 2956 | 2013-10-15 | 264,539,285 | 692,000 | 21.2090 | 1,247,298,945 | 2013-09-30 |
| 2957 | 2013-10-11 | 263,847,285 | 164,000 | 21.1535 | 1,247,298,945 | 2013-09-30 |
| 2958 | 2013-10-10 | 263,683,285 | 158,000 | 21.1403 | 1,247,298,945 | 2013-09-30 |
| 2959 | 2013-10-09 | 263,525,285 | 145,000 | 21.1277 | 1,247,298,945 | 2013-09-30 |
| 2960 | 2013-10-08 | 263,380,285 | -128,000 | 21.1161 | 1,247,298,945 | 2013-09-30 |
| 2961 | 2013-10-07 | 263,508,285 | 416,000 | 21.1263 | 1,247,298,945 | 2013-09-30 |
| 2962 | 2013-10-04 | 263,092,285 | 64,000 | 21.0930 | 1,247,298,945 | 2013-09-30 |
| 2963 | 2013-10-03 | 263,028,285 | 58,000 | 21.0878 | 1,247,298,945 | 2013-09-30 |
| 2964 | 2013-10-02 | 262,970,285 | 11,000 | 21.0832 | 1,247,298,945 | 2013-09-30 |
| 2965 | 2013-09-30 | 262,959,285 | 392,000 | 21.0823 | 1,247,298,945 | 2013-09-30 |
| 2966 | 2013-09-27 | 262,567,285 | -180,000 | 21.0509 | 1,247,298,945 | 2013-08-31 |
| 2967 | 2013-09-26 | 262,747,285 | -27,000 | 21.0653 | 1,247,298,945 | 2013-08-31 |
| 2968 | 2013-09-25 | 262,774,285 | -150,000 | 21.0675 | 1,247,298,945 | 2013-08-31 |
| 2969 | 2013-09-24 | 262,924,285 | 26,000 | 21.0795 | 1,247,298,945 | 2013-08-31 |
| 2970 | 2013-09-23 | 262,898,285 | 1,361,000 | 21.0774 | 1,247,298,945 | 2013-08-31 |
| 2971 | 2013-09-19 | 261,537,285 | 45,000 | 20.9683 | 1,247,298,945 | 2013-08-31 |
| 2972 | 2013-09-18 | 261,492,285 | 167,000 | 20.9647 | 1,247,298,945 | 2013-08-31 |
| 2973 | 2013-09-17 | 261,325,285 | -16,000 | 20.9513 | 1,247,298,945 | 2013-08-31 |
| 2974 | 2013-09-16 | 261,341,285 | -418,000 | 20.9526 | 1,247,298,945 | 2013-08-31 |
| 2975 | 2013-09-13 | 261,759,285 | -230,000 | 20.9861 | 1,247,298,945 | 2013-08-31 |
| 2976 | 2013-09-12 | 261,989,285 | -609,000 | 21.0045 | 1,247,298,945 | 2013-08-31 |
| 2977 | 2013-09-11 | 262,598,285 | 117,000 | 21.0534 | 1,247,298,945 | 2013-08-31 |
| 2978 | 2013-09-10 | 262,481,285 | 126,000 | 21.0440 | 1,247,298,945 | 2013-08-31 |
| 2979 | 2013-09-09 | 262,355,285 | -10,000 | 21.0339 | 1,247,298,945 | 2013-08-31 |
| 2980 | 2013-09-06 | 262,365,285 | 30,000 | 21.0347 | 1,247,298,945 | 2013-08-31 |
| 2981 | 2013-09-05 | 262,335,285 | 182,000 | 21.0323 | 1,247,298,945 | 2013-08-31 |
| 2982 | 2013-09-04 | 262,153,285 | 0 | 21.0177 | 1,247,298,945 | 2013-08-31 |
| 2983 | 2013-09-03 | 262,153,285 | -43,000 | 21.0177 | 1,247,298,945 | 2013-08-31 |
| 2984 | 2013-09-02 | 262,196,285 | -76,000 | 21.0211 | 1,247,298,945 | 2013-08-31 |
| 2985 | 2013-08-30 | 262,272,285 | -415,000 | 21.0272 | 1,247,298,945 | 2013-07-31 |
| 2986 | 2013-08-29 | 262,687,285 | -4,000 | 21.0605 | 1,247,298,945 | 2013-07-31 |
| 2987 | 2013-08-28 | 262,691,285 | 761,000 | 21.0608 | 1,247,298,945 | 2013-07-31 |
| 2988 | 2013-08-27 | 261,930,285 | -319,000 | 20.9998 | 1,247,298,945 | 2013-07-31 |
| 2989 | 2013-08-26 | 262,249,285 | 786,000 | 21.0254 | 1,247,298,945 | 2013-07-31 |
| 2990 | 2013-08-23 | 261,463,285 | 1,207,000 | 20.9624 | 1,247,298,945 | 2013-07-31 |
| 2991 | 2013-08-22 | 260,256,285 | 682,000 | 20.8656 | 1,247,298,945 | 2013-07-31 |
| 2992 | 2013-08-21 | 259,574,285 | 145,000 | 20.8109 | 1,247,298,945 | 2013-07-31 |
| 2993 | 2013-08-20 | 259,429,285 | -106,000 | 20.7993 | 1,247,298,945 | 2013-07-31 |
| 2994 | 2013-08-19 | 259,535,285 | -48,000 | 20.8078 | 1,247,298,945 | 2013-07-31 |
| 2995 | 2013-08-16 | 259,583,285 | -333,000 | 20.8116 | 1,247,298,945 | 2013-07-31 |
| 2996 | 2013-08-15 | 259,916,285 | 23,000 | 20.8383 | 1,247,298,945 | 2013-07-31 |
| 2997 | 2013-08-14 | 259,893,285 | 0 | 20.8365 | 1,247,298,945 | 2013-07-31 |
| 2998 | 2013-08-13 | 259,893,285 | 82,000 | 20.8365 | 1,247,298,945 | 2013-07-31 |
| 2999 | 2013-08-12 | 259,811,285 | 137,000 | 20.8299 | 1,247,298,945 | 2013-07-31 |
| 3000 | 2013-08-09 | 259,674,285 | -95,000 | 20.8189 | 1,247,298,945 | 2013-07-31 |
| 3001 | 2013-08-08 | 259,769,285 | -75,000 | 20.8265 | 1,247,298,945 | 2013-07-31 |
| 3002 | 2013-08-07 | 259,844,285 | -9,000 | 20.8326 | 1,247,298,945 | 2013-07-31 |
| 3003 | 2013-08-06 | 259,853,285 | 115,000 | 20.8333 | 1,247,298,945 | 2013-07-31 |
| 3004 | 2013-08-05 | 259,738,285 | -767,000 | 20.8241 | 1,247,298,945 | 2013-07-31 |
| 3005 | 2013-08-02 | 260,505,285 | -305,000 | 20.8856 | 1,247,298,945 | 2013-07-31 |
| 3006 | 2013-08-01 | 260,810,285 | -530,000 | 20.9100 | 1,247,298,945 | 2013-07-31 |
| 3007 | 2013-07-31 | 261,340,285 | -109,000 | 20.9525 | 1,247,298,945 | 2013-07-31 |
| 3008 | 2013-07-30 | 261,449,285 | 61,000 | 20.9612 | 1,247,298,945 | 2013-06-30 |
| 3009 | 2013-07-29 | 261,388,285 | 28,000 | 20.9563 | 1,247,298,945 | 2013-06-30 |
| 3010 | 2013-07-26 | 261,360,285 | 613,000 | 20.9541 | 1,247,298,945 | 2013-06-30 |
| 3011 | 2013-07-25 | 260,747,285 | 218,000 | 20.9050 | 1,247,298,945 | 2013-06-30 |
| 3012 | 2013-07-24 | 260,529,285 | -133,000 | 20.8875 | 1,247,298,945 | 2013-06-30 |
| 3013 | 2013-07-23 | 260,662,285 | 69,000 | 20.8981 | 1,247,298,945 | 2013-06-30 |
| 3014 | 2013-07-22 | 260,593,285 | -80,000 | 20.8926 | 1,247,298,945 | 2013-06-30 |
| 3015 | 2013-07-19 | 260,673,285 | 429,000 | 20.8990 | 1,247,298,945 | 2013-06-30 |
| 3016 | 2013-07-18 | 260,244,285 | 120,000 | 20.8646 | 1,247,298,945 | 2013-06-30 |
| 3017 | 2013-07-17 | 260,124,285 | 39,000 | 20.8550 | 1,247,298,945 | 2013-06-30 |
| 3018 | 2013-07-16 | 260,085,285 | -40,000 | 20.8519 | 1,247,298,945 | 2013-06-30 |
| 3019 | 2013-07-15 | 260,125,285 | 419,000 | 20.8551 | 1,247,298,945 | 2013-06-30 |
| 3020 | 2013-07-12 | 259,706,285 | -112,000 | 20.8215 | 1,247,298,945 | 2013-06-30 |
| 3021 | 2013-07-11 | 259,818,285 | 34,000 | 20.8305 | 1,247,298,945 | 2013-06-30 |
| 3022 | 2013-07-10 | 259,784,285 | 45,000 | 20.8277 | 1,247,298,945 | 2013-06-30 |
| 3023 | 2013-07-09 | 259,739,285 | -328,000 | 20.8241 | 1,247,298,945 | 2013-06-30 |
| 3024 | 2013-07-08 | 260,067,285 | -42,000 | 20.8504 | 1,247,298,945 | 2013-06-30 |
| 3025 | 2013-07-05 | 260,109,285 | 32,000 | 20.8538 | 1,247,298,945 | 2013-06-30 |
| 3026 | 2013-07-04 | 260,077,285 | 149,000 | 20.8512 | 1,247,298,945 | 2013-06-30 |
| 3027 | 2013-07-03 | 259,928,285 | 62,000 | 20.8393 | 1,247,298,945 | 2013-06-30 |
| 3028 | 2013-07-02 | 259,866,285 | -251,000 | 20.8343 | 1,247,298,945 | 2013-06-30 |
| 3029 | 2013-06-28 | 260,117,285 | -135,000 | 20.8544 | 1,247,298,945 | 2013-05-31 |
| 3030 | 2013-06-27 | 260,252,285 | 357,000 | 20.8653 | 1,247,298,945 | 2013-05-31 |
| 3031 | 2013-06-26 | 259,895,285 | 0 | 20.8366 | 1,247,298,945 | 2013-05-31 |
| 3032 | 2013-06-25 | 259,895,285 | -184,380 | 20.8366 | 1,247,298,945 | 2013-05-31 |
| 3033 | 2013-06-24 | 260,079,665 | -306,000 | 20.8514 | 1,247,298,945 | 2013-05-31 |
| 3034 | 2013-06-21 | 260,385,665 | 137,000 | 20.8760 | 1,247,298,945 | 2013-05-31 |
| 3035 | 2013-06-20 | 260,248,665 | 79,000 | 20.8650 | 1,247,298,945 | 2013-05-31 |
| 3036 | 2013-06-19 | 260,169,665 | -109,000 | 20.8586 | 1,247,298,945 | 2013-05-31 |
| 3037 | 2013-06-18 | 260,278,665 | -810,000 | 20.8674 | 1,247,298,945 | 2013-05-31 |
| 3038 | 2013-06-17 | 261,088,665 | 88,400 | 20.9323 | 1,247,298,945 | 2013-05-31 |
| 3039 | 2013-06-14 | 261,000,265 | 31,000 | 20.9252 | 1,247,298,945 | 2013-05-31 |
| 3040 | 2013-06-13 | 260,969,265 | -8,000 | 20.9228 | 1,247,298,945 | 2013-05-31 |
| 3041 | 2013-06-11 | 260,977,265 | 207,000 | 20.9234 | 1,247,298,945 | 2013-05-31 |
| 3042 | 2013-06-10 | 260,770,265 | 35,000 | 20.9068 | 1,247,298,945 | 2013-05-31 |
| 3043 | 2013-06-07 | 260,735,265 | 187,000 | 20.9040 | 1,247,298,945 | 2013-05-31 |
| 3044 | 2013-06-06 | 260,548,265 | -1,424,000 | 20.8890 | 1,247,298,945 | 2013-05-31 |
| 3045 | 2013-06-05 | 261,972,265 | 229,000 | 21.0032 | 1,247,298,945 | 2013-05-31 |
| 3046 | 2013-06-04 | 261,743,265 | -157,000 | 20.9848 | 1,247,298,945 | 2013-05-31 |
| 3047 | 2013-06-03 | 261,900,265 | 28,000 | 20.9974 | 1,247,298,945 | 2013-05-31 |
| 3048 | 2013-05-31 | 261,872,265 | -121,000 | 20.9951 | 1,247,298,945 | 2013-05-31 |
| 3049 | 2013-05-30 | 261,993,265 | -73,000 | 21.0048 | 1,247,298,945 | 2013-04-30 |
| 3050 | 2013-05-29 | 262,066,265 | 106,000 | 21.0107 | 1,247,298,945 | 2013-04-30 |
| 3051 | 2013-05-28 | 261,960,265 | 223,000 | 21.0022 | 1,247,298,945 | 2013-04-30 |
| 3052 | 2013-05-27 | 261,737,265 | -758,000 | 20.9843 | 1,247,298,945 | 2013-04-30 |
| 3053 | 2013-05-24 | 262,495,265 | -2,212,000 | 21.0451 | 1,247,298,945 | 2013-04-30 |
| 3054 | 2013-05-23 | 264,707,265 | -1,400,000 | 21.2224 | 1,247,298,945 | 2013-04-30 |
| 3055 | 2013-05-22 | 266,107,265 | 1,130,000 | 21.3347 | 1,247,298,945 | 2013-04-30 |
| 3056 | 2013-05-21 | 264,977,265 | -1,481,000 | 21.2441 | 1,247,298,945 | 2013-04-30 |
| 3057 | 2013-05-20 | 266,458,265 | -2,022,000 | 21.3628 | 1,247,298,945 | 2013-04-30 |
| 3058 | 2013-05-16 | 268,480,265 | 743,000 | 21.5249 | 1,247,298,945 | 2013-04-30 |
| 3059 | 2013-05-15 | 267,737,265 | 349,000 | 21.4654 | 1,247,298,945 | 2013-04-30 |
| 3060 | 2013-05-14 | 267,388,265 | -123,000 | 21.4374 | 1,247,298,945 | 2013-04-30 |
| 3061 | 2013-05-13 | 267,511,265 | -1,000 | 21.4472 | 1,247,298,945 | 2013-04-30 |
| 3062 | 2013-05-10 | 267,512,265 | 341,000 | 21.4473 | 1,247,298,945 | 2013-04-30 |
| 3063 | 2013-05-09 | 267,171,265 | 674,000 | 21.4200 | 1,247,298,945 | 2013-04-30 |
| 3064 | 2013-05-08 | 266,497,265 | -231,000 | 21.3659 | 1,247,298,945 | 2013-04-30 |
| 3065 | 2013-05-07 | 266,728,265 | -263,000 | 21.3845 | 1,247,298,945 | 2013-04-30 |
| 3066 | 2013-05-06 | 266,991,265 | 58,000 | 21.4056 | 1,247,298,945 | 2013-04-30 |
| 3067 | 2013-05-03 | 266,933,265 | 196,000 | 21.4009 | 1,247,298,945 | 2013-04-30 |
| 3068 | 2013-05-02 | 266,737,265 | 4,000 | 21.3852 | 1,247,298,945 | 2013-04-30 |
| 3069 | 2013-04-30 | 266,733,265 | 11,000 | 21.3849 | 1,247,298,945 | 2013-04-30 |
| 3070 | 2013-04-29 | 266,722,265 | -197,900 | 21.3840 | 1,247,298,945 | 2013-03-31 |
| 3071 | 2013-04-26 | 266,920,165 | 236,000 | 21.3999 | 1,247,298,945 | 2013-03-31 |
| 3072 | 2013-04-25 | 266,684,165 | 112,000 | 21.3809 | 1,247,298,945 | 2013-03-31 |
| 3073 | 2013-04-24 | 266,572,165 | -2,000 | 21.3720 | 1,247,298,945 | 2013-03-31 |
| 3074 | 2013-04-23 | 266,574,165 | -324,000 | 21.3721 | 1,247,298,945 | 2013-03-31 |
| 3075 | 2013-04-22 | 266,898,165 | 38,000 | 21.3981 | 1,247,298,945 | 2013-03-31 |
| 3076 | 2013-04-19 | 266,860,165 | -65,000 | 21.3950 | 1,247,298,945 | 2013-03-31 |
| 3077 | 2013-04-18 | 266,925,165 | 169,000 | 21.4003 | 1,247,298,945 | 2013-03-31 |
| 3078 | 2013-04-17 | 266,756,165 | 614,000 | 21.3867 | 1,247,298,945 | 2013-03-31 |
| 3079 | 2013-04-16 | 266,142,165 | -59,000 | 21.3375 | 1,247,298,945 | 2013-03-31 |
| 3080 | 2013-04-15 | 266,201,165 | 49,000 | 21.3422 | 1,247,298,945 | 2013-03-31 |
| 3081 | 2013-04-12 | 266,152,165 | -407,000 | 21.3383 | 1,247,298,945 | 2013-03-31 |
| 3082 | 2013-04-11 | 266,559,165 | -13,000 | 21.3709 | 1,247,298,945 | 2013-03-31 |
| 3083 | 2013-04-10 | 266,572,165 | -19,000 | 21.3720 | 1,247,298,945 | 2013-03-31 |
| 3084 | 2013-04-09 | 266,591,165 | 256,000 | 21.3735 | 1,247,298,945 | 2013-03-31 |
| 3085 | 2013-04-08 | 266,335,165 | 29,000 | 21.3530 | 1,247,298,945 | 2013-03-31 |
| 3086 | 2013-04-05 | 266,306,165 | -185,000 | 21.3506 | 1,247,298,945 | 2013-03-31 |
| 3087 | 2013-04-03 | 266,491,165 | -212,000 | 21.3655 | 1,247,298,945 | 2013-03-31 |
| 3088 | 2013-04-02 | 266,703,165 | -219,000 | 21.3825 | 1,247,298,945 | 2013-03-31 |
| 3089 | 2013-03-28 | 266,922,165 | 97,000 | 21.4000 | 1,247,298,945 | 2013-02-28 |
| 3090 | 2013-03-27 | 266,825,165 | -312,000 | 21.3922 | 1,247,298,945 | 2013-02-28 |
| 3091 | 2013-03-26 | 267,137,165 | -62,000 | 21.4173 | 1,247,298,945 | 2013-02-28 |
| 3092 | 2013-03-25 | 267,199,165 | -354,000 | 21.4222 | 1,247,298,945 | 2013-02-28 |
| 3093 | 2013-03-22 | 267,553,165 | -443,000 | 21.4506 | 1,247,298,945 | 2013-02-28 |
| 3094 | 2013-03-21 | 267,996,165 | -569,000 | 21.4861 | 1,247,298,945 | 2013-02-28 |
| 3095 | 2013-03-20 | 268,565,165 | -110,000 | 21.5317 | 1,247,298,945 | 2013-02-28 |
| 3096 | 2013-03-19 | 268,675,165 | -997,000 | 21.5406 | 1,247,298,945 | 2013-02-28 |
| 3097 | 2013-03-18 | 269,672,165 | 75,000 | 21.6205 | 1,247,298,945 | 2013-02-28 |
| 3098 | 2013-03-15 | 269,597,165 | -188,000 | 21.6145 | 1,247,298,945 | 2013-02-28 |
| 3099 | 2013-03-14 | 269,785,165 | 1,272,000 | 21.6296 | 1,247,298,945 | 2013-02-28 |
| 3100 | 2013-03-13 | 268,513,165 | -135,000 | 21.5276 | 1,247,298,945 | 2013-02-28 |
| 3101 | 2013-03-12 | 268,648,165 | 330,000 | 21.5384 | 1,247,298,945 | 2013-02-28 |
| 3102 | 2013-03-11 | 268,318,165 | -28,000 | 21.5119 | 1,247,298,945 | 2013-02-28 |
| 3103 | 2013-03-08 | 268,346,165 | -574,000 | 21.5142 | 1,247,298,945 | 2013-02-28 |
| 3104 | 2013-03-07 | 268,920,165 | 431,000 | 21.5602 | 1,247,298,945 | 2013-02-28 |
| 3105 | 2013-03-06 | 268,489,165 | -1,793,000 | 21.5256 | 1,247,298,945 | 2013-02-28 |
| 3106 | 2013-03-05 | 270,282,165 | -47,000 | 21.6694 | 1,247,298,945 | 2013-02-28 |
| 3107 | 2013-03-04 | 270,329,165 | 69,000 | 21.6732 | 1,247,298,945 | 2013-02-28 |
| 3108 | 2013-03-01 | 270,260,165 | -1,312,000 | 21.6676 | 1,247,298,945 | 2013-02-28 |
| 3109 | 2013-02-28 | 271,572,165 | -982,000 | 21.7728 | 1,247,298,945 | 2013-02-28 |
| 3110 | 2013-02-27 | 272,554,165 | 165,000 | 21.8516 | 1,247,298,945 | 2013-01-31 |
| 3111 | 2013-02-26 | 272,389,165 | 741,000 | 21.8383 | 1,247,298,945 | 2013-01-31 |
| 3112 | 2013-02-25 | 271,648,165 | -184,000 | 21.7789 | 1,247,298,945 | 2013-01-31 |
| 3113 | 2013-02-22 | 271,832,165 | 205,100 | 21.7937 | 1,247,298,945 | 2013-01-31 |
| 3114 | 2013-02-21 | 271,627,065 | 364,000 | 21.7772 | 1,247,298,945 | 2013-01-31 |
| 3115 | 2013-02-20 | 271,263,065 | -236,000 | 21.7480 | 1,247,298,945 | 2013-01-31 |
| 3116 | 2013-02-19 | 271,499,065 | 151,000 | 21.7670 | 1,247,298,945 | 2013-01-31 |
| 3117 | 2013-02-18 | 271,348,065 | -475,000 | 21.7549 | 1,247,298,945 | 2013-01-31 |
| 3118 | 2013-02-15 | 271,823,065 | -6,000 | 21.7929 | 1,247,298,945 | 2013-01-31 |
| 3119 | 2013-02-14 | 271,829,065 | 365,000 | 21.7934 | 1,247,298,945 | 2013-01-31 |
| 3120 | 2013-02-08 | 271,464,065 | -267,000 | 21.7642 | 1,247,298,945 | 2013-01-31 |
| 3121 | 2013-02-07 | 271,731,065 | -20,000 | 21.7856 | 1,247,298,945 | 2013-01-31 |
| 3122 | 2013-02-06 | 271,751,065 | -1,111,500 | 21.7872 | 1,247,298,945 | 2013-01-31 |
| 3123 | 2013-02-05 | 272,862,565 | 24,000 | 21.8763 | 1,247,298,945 | 2013-01-31 |
| 3124 | 2013-02-04 | 272,838,565 | -490,000 | 21.8744 | 1,247,298,945 | 2013-01-31 |
| 3125 | 2013-02-01 | 273,328,565 | -2,000,000 | 21.9136 | 1,247,298,945 | 2013-01-31 |
| 3126 | 2013-01-31 | 275,328,565 | -129,000 | 22.0740 | 1,247,298,945 | 2013-01-31 |
| 3127 | 2013-01-30 | 275,457,565 | -3,178,000 | 22.0843 | 1,247,298,945 | 2012-12-31 |
| 3128 | 2013-01-29 | 278,635,565 | -273,000 | 22.3391 | 1,247,298,945 | 2012-12-31 |
| 3129 | 2013-01-28 | 278,908,565 | 134,000 | 22.3610 | 1,247,298,945 | 2012-12-31 |
| 3130 | 2013-01-25 | 278,774,565 | -1,193,000 | 22.3503 | 1,247,298,945 | 2012-12-31 |
| 3131 | 2013-01-24 | 279,967,565 | -268,000 | 22.4459 | 1,247,298,945 | 2012-12-31 |
| 3132 | 2013-01-23 | 280,235,565 | -341,000 | 22.4674 | 1,247,298,945 | 2012-12-31 |
| 3133 | 2013-01-22 | 280,576,565 | 154,000 | 22.4947 | 1,247,298,945 | 2012-12-31 |
| 3134 | 2013-01-21 | 280,422,565 | 227,000 | 22.4824 | 1,247,298,945 | 2012-12-31 |
| 3135 | 2013-01-18 | 280,195,565 | -1,424,000 | 22.4642 | 1,247,298,945 | 2012-12-31 |
| 3136 | 2013-01-17 | 281,619,565 | -300,300 | 22.5784 | 1,247,298,945 | 2012-12-31 |
| 3137 | 2013-01-16 | 281,919,865 | -209,100 | 22.6024 | 1,247,298,945 | 2012-12-31 |
| 3138 | 2013-01-15 | 282,128,965 | -2,090,000 | 22.6192 | 1,247,298,945 | 2012-12-31 |
| 3139 | 2013-01-14 | 284,218,965 | -4,023,000 | 22.7868 | 1,247,298,945 | 2012-12-31 |
| 3140 | 2013-01-11 | 288,241,965 | 627,000 | 23.1093 | 1,247,298,945 | 2012-12-31 |
| 3141 | 2013-01-10 | 287,614,965 | 2,292,000 | 23.0590 | 1,247,298,945 | 2012-12-31 |
| 3142 | 2013-01-09 | 285,322,965 | 375,000 | 22.8753 | 1,247,298,945 | 2012-12-31 |
| 3143 | 2013-01-08 | 284,947,965 | 424,000 | 22.8452 | 1,247,298,945 | 2012-12-31 |
| 3144 | 2013-01-07 | 284,523,965 | -1,556,000 | 22.8112 | 1,247,298,945 | 2012-12-31 |
| 3145 | 2013-01-04 | 286,079,965 | -963,000 | 22.9360 | 1,247,298,945 | 2012-12-31 |
| 3146 | 2013-01-03 | 287,042,965 | -726,000 | 23.0132 | 1,247,298,945 | 2012-12-31 |
| 3147 | 2013-01-02 | 287,768,965 | 108,000 | 23.0714 | 1,247,298,945 | 2012-12-31 |
| 3148 | 2012-12-31 | 287,660,965 | 0 | 23.0627 | 1,247,298,945 | 2012-12-31 |
| 3149 | 2012-12-28 | 287,660,965 | -1,927,000 | 23.0627 | 1,247,298,945 | 2012-11-30 |
| 3150 | 2012-12-27 | 289,587,965 | -3,574,000 | 23.2172 | 1,247,298,945 | 2012-11-30 |
| 3151 | 2012-12-24 | 293,161,965 | 1,000 | 23.5037 | 1,247,298,945 | 2012-11-30 |
| 3152 | 2012-12-21 | 293,160,965 | 2,631,000 | 23.5037 | 1,247,298,945 | 2012-11-30 |
| 3153 | 2012-12-20 | 290,529,965 | 1,212,000 | 23.2927 | 1,247,298,945 | 2012-11-30 |
| 3154 | 2012-12-19 | 289,317,965 | -133,000 | 23.1956 | 1,247,298,945 | 2012-11-30 |
| 3155 | 2012-12-18 | 289,450,965 | 893,000 | 23.2062 | 1,247,298,945 | 2012-11-30 |
| 3156 | 2012-12-17 | 288,557,965 | 237,000 | 23.1346 | 1,247,298,945 | 2012-11-30 |
| 3157 | 2012-12-14 | 288,320,965 | -5,000 | 23.1156 | 1,247,298,945 | 2012-11-30 |
| 3158 | 2012-12-13 | 288,325,965 | -179,000 | 23.1160 | 1,247,298,945 | 2012-11-30 |
| 3159 | 2012-12-12 | 288,504,965 | -153,000 | 23.1304 | 1,247,298,945 | 2012-11-30 |
| 3160 | 2012-12-11 | 288,657,965 | -30,000 | 23.1426 | 1,247,298,945 | 2012-11-30 |
| 3161 | 2012-12-10 | 288,687,965 | 606,000 | 23.1451 | 1,247,298,945 | 2012-11-30 |
| 3162 | 2012-12-07 | 288,081,965 | 125,000 | 23.0965 | 1,247,298,945 | 2012-11-30 |
| 3163 | 2012-12-06 | 287,956,965 | 100,000 | 23.0864 | 1,247,298,945 | 2012-11-30 |
| 3164 | 2012-12-05 | 287,856,965 | -170,000 | 23.0784 | 1,247,298,945 | 2012-11-30 |
| 3165 | 2012-12-04 | 288,026,965 | -144,000 | 23.0921 | 1,247,298,945 | 2012-11-30 |
| 3166 | 2012-12-03 | 288,170,965 | -163,400 | 23.1036 | 1,247,298,945 | 2012-11-30 |
| 3167 | 2012-11-30 | 288,334,365 | -217,000 | 23.1167 | 1,247,298,945 | 2012-11-30 |
| 3168 | 2012-11-29 | 288,551,365 | -166,000 | 23.1341 | 1,247,298,945 | 2012-10-31 |
| 3169 | 2012-11-28 | 288,717,365 | 203,200 | 23.1474 | 1,247,298,945 | 2012-10-31 |
| 3170 | 2012-11-27 | 288,514,165 | 61,000 | 23.1311 | 1,247,298,945 | 2012-10-31 |
| 3171 | 2012-11-26 | 288,453,165 | -102,000 | 23.1262 | 1,247,298,945 | 2012-10-31 |
| 3172 | 2012-11-23 | 288,555,165 | -124,000 | 23.1344 | 1,247,298,945 | 2012-10-31 |
| 3173 | 2012-11-22 | 288,679,165 | -298,000 | 23.1443 | 1,247,298,945 | 2012-10-31 |
| 3174 | 2012-11-21 | 288,977,165 | -401,000 | 23.1682 | 1,247,298,945 | 2012-10-31 |
| 3175 | 2012-11-20 | 289,378,165 | 204,000 | 23.2004 | 1,247,298,945 | 2012-10-31 |
| 3176 | 2012-11-19 | 289,174,165 | 238,000 | 23.1840 | 1,247,298,945 | 2012-10-31 |
| 3177 | 2012-11-16 | 288,936,165 | -103,000 | 23.1649 | 1,247,298,945 | 2012-10-31 |
| 3178 | 2012-11-15 | 289,039,165 | -348,000 | 23.1732 | 1,247,298,945 | 2012-10-31 |
| 3179 | 2012-11-14 | 289,387,165 | 274,000 | 23.2011 | 1,247,298,945 | 2012-10-31 |
| 3180 | 2012-11-13 | 289,113,165 | -156,000 | 23.1791 | 1,247,298,945 | 2012-10-31 |
| 3181 | 2012-11-12 | 289,269,165 | -734,000 | 23.1916 | 1,247,298,945 | 2012-10-31 |
| 3182 | 2012-11-09 | 290,003,165 | -580,000 | 23.2505 | 1,247,298,945 | 2012-10-31 |
| 3183 | 2012-11-08 | 290,583,165 | 393,200 | 23.2970 | 1,247,298,945 | 2012-10-31 |
| 3184 | 2012-11-07 | 290,189,965 | -520,000 | 23.2655 | 1,247,298,945 | 2012-10-31 |
| 3185 | 2012-11-06 | 290,709,965 | -442,000 | 23.3072 | 1,247,298,945 | 2012-10-31 |
| 3186 | 2012-11-05 | 291,151,965 | -777,000 | 23.3426 | 1,247,298,945 | 2012-10-31 |
| 3187 | 2012-11-02 | 291,928,965 | 942,000 | 23.4049 | 1,247,298,945 | 2012-10-31 |
| 3188 | 2012-11-01 | 290,986,965 | 224,000 | 23.3294 | 1,247,298,945 | 2012-10-31 |
| 3189 | 2012-10-31 | 290,762,965 | 761,000 | 23.3114 | 1,247,298,945 | 2012-10-31 |
| 3190 | 2012-10-30 | 290,001,965 | -903,390 | 23.2504 | 1,247,298,945 | 2012-09-30 |
| 3191 | 2012-10-29 | 290,905,355 | 491,000 | 23.3228 | 1,247,298,945 | 2012-09-30 |
| 3192 | 2012-10-26 | 290,414,355 | -14,000 | 23.2835 | 1,247,298,945 | 2012-09-30 |
| 3193 | 2012-10-25 | 290,428,355 | 25,000 | 23.2846 | 1,247,298,945 | 2012-09-30 |
| 3194 | 2012-10-24 | 290,403,355 | -1,983,000 | 23.2826 | 1,247,298,945 | 2012-09-30 |
| 3195 | 2012-10-22 | 292,386,355 | -502,000 | 23.4416 | 1,247,298,945 | 2012-09-30 |
| 3196 | 2012-10-19 | 292,888,355 | -706,000 | 23.4818 | 1,247,298,945 | 2012-09-30 |
| 3197 | 2012-10-18 | 293,594,355 | 441,000 | 23.5384 | 1,247,298,945 | 2012-09-30 |
| 3198 | 2012-10-17 | 293,153,355 | -1,386,000 | 23.5031 | 1,247,298,945 | 2012-09-30 |
| 3199 | 2012-10-16 | 294,539,355 | 283,000 | 23.6142 | 1,247,298,945 | 2012-09-30 |
| 3200 | 2012-10-15 | 294,256,355 | -329,000 | 23.5915 | 1,247,298,945 | 2012-09-30 |
| 3201 | 2012-10-12 | 294,585,355 | -697,000 | 23.6179 | 1,247,298,945 | 2012-09-30 |
| 3202 | 2012-10-11 | 295,282,355 | -1,100,000 | 23.6737 | 1,247,298,945 | 2012-09-30 |
| 3203 | 2012-10-10 | 296,382,355 | -2,196,000 | 23.7619 | 1,247,298,945 | 2012-09-30 |
| 3204 | 2012-10-09 | 298,578,355 | 3,236,000 | 23.9380 | 1,247,298,945 | 2012-09-30 |
| 3205 | 2012-10-08 | 295,342,355 | -45,000 | 23.6786 | 1,247,298,945 | 2012-09-30 |
| 3206 | 2012-10-05 | 295,387,355 | -97,000 | 23.6822 | 1,247,298,945 | 2012-09-30 |
| 3207 | 2012-10-04 | 295,484,355 | 1,277,072 | 23.6899 | 1,247,298,945 | 2012-09-30 |
| 3208 | 2012-10-03 | 294,207,283 | -45,000 | 23.5876 | 1,247,298,945 | 2012-09-30 |
| 3209 | 2012-09-28 | 294,252,283 | 110,000 | 23.5912 | 1,247,298,945 | 2012-08-31 |
| 3210 | 2012-09-27 | 294,142,283 | -73,000 | 23.5823 | 1,247,298,945 | 2012-08-31 |
| 3211 | 2012-09-26 | 294,215,283 | -160,800 | 23.5882 | 1,247,298,945 | 2012-08-31 |
| 3212 | 2012-09-25 | 294,376,083 | 809,000 | 23.6011 | 1,247,298,945 | 2012-08-31 |
| 3213 | 2012-09-24 | 293,567,083 | 275,000 | 23.5362 | 1,247,298,945 | 2012-08-31 |
| 3214 | 2012-09-21 | 293,292,083 | -3,449,000 | 23.5142 | 1,247,298,945 | 2012-08-31 |
| 3215 | 2012-09-20 | 296,741,083 | -763,000 | 23.7907 | 1,247,298,945 | 2012-08-31 |
| 3216 | 2012-09-19 | 297,504,083 | 604,000 | 23.8519 | 1,247,298,945 | 2012-08-31 |
| 3217 | 2012-09-18 | 296,900,083 | -603,000 | 23.8034 | 1,247,298,945 | 2012-08-31 |
| 3218 | 2012-09-17 | 297,503,083 | -965,083 | 23.8518 | 1,247,298,945 | 2012-08-31 |
| 3219 | 2012-09-14 | 298,468,166 | -1,105,000 | 23.9292 | 1,247,298,945 | 2012-08-31 |
| 3220 | 2012-09-13 | 299,573,166 | -305,400 | 24.0178 | 1,247,298,945 | 2012-08-31 |
| 3221 | 2012-09-12 | 299,878,566 | 516,000 | 24.0422 | 1,247,298,945 | 2012-08-31 |
| 3222 | 2012-09-11 | 299,362,566 | 114,000 | 24.0009 | 1,247,298,945 | 2012-08-31 |
| 3223 | 2012-09-10 | 299,248,566 | -100,000 | 23.9917 | 1,247,298,945 | 2012-08-31 |
| 3224 | 2012-09-07 | 299,348,566 | 13,000 | 23.9997 | 1,247,298,945 | 2012-08-31 |
| 3225 | 2012-09-06 | 299,335,566 | -169,000 | 23.9987 | 1,247,298,945 | 2012-08-31 |
| 3226 | 2012-09-05 | 299,504,566 | -1,563,000 | 24.0123 | 1,247,298,945 | 2012-08-31 |
| 3227 | 2012-09-04 | 301,067,566 | -1,057,000 | 24.1376 | 1,247,298,945 | 2012-08-31 |
| 3228 | 2012-09-03 | 302,124,566 | -170,000 | 24.2223 | 1,247,298,945 | 2012-08-31 |
| 3229 | 2012-08-31 | 302,294,566 | -349,000 | 24.2359 | 1,247,298,945 | 2012-08-31 |
| 3230 | 2012-08-30 | 302,643,566 | -309,000 | 24.2639 | 1,247,298,945 | 2012-07-31 |
| 3231 | 2012-08-29 | 302,952,566 | 60,000 | 24.2887 | 1,247,298,945 | 2012-07-31 |
| 3232 | 2012-08-28 | 302,892,566 | -249,000 | 24.2839 | 1,247,298,945 | 2012-07-31 |
| 3233 | 2012-08-27 | 303,141,566 | -2,003,000 | 24.3038 | 1,247,298,945 | 2012-07-31 |
| 3234 | 2012-08-24 | 305,144,566 | 534,000 | 24.4644 | 1,247,298,945 | 2012-07-31 |
| 3235 | 2012-08-23 | 304,610,566 | -123,000 | 24.4216 | 1,247,298,945 | 2012-07-31 |
| 3236 | 2012-08-22 | 304,733,566 | -367,000 | 24.4315 | 1,247,298,945 | 2012-07-31 |
| 3237 | 2012-08-21 | 305,100,566 | 22,000 | 24.4609 | 1,247,298,945 | 2012-07-31 |
| 3238 | 2012-08-20 | 305,078,566 | -33,000 | 24.4591 | 1,247,298,945 | 2012-07-31 |
| 3239 | 2012-08-17 | 305,111,566 | -267,272 | 24.4618 | 1,247,298,945 | 2012-07-31 |
| 3240 | 2012-08-16 | 305,378,838 | 85,000 | 24.4832 | 1,247,298,945 | 2012-07-31 |
| 3241 | 2012-08-15 | 305,293,838 | -1,046,000 | 24.4764 | 1,247,298,945 | 2012-07-31 |
| 3242 | 2012-08-14 | 306,339,838 | -1,147,500 | 24.5603 | 1,247,298,945 | 2012-07-31 |
| 3243 | 2012-08-13 | 307,487,338 | 213,000 | 24.6523 | 1,247,298,945 | 2012-07-31 |
| 3244 | 2012-08-10 | 307,274,338 | 341,000 | 24.6352 | 1,247,298,945 | 2012-07-31 |
| 3245 | 2012-08-09 | 306,933,338 | 1,261,000 | 24.6078 | 1,247,298,945 | 2012-07-31 |
| 3246 | 2012-08-08 | 305,672,338 | -176,000 | 24.5067 | 1,247,298,945 | 2012-07-31 |
| 3247 | 2012-08-07 | 305,848,338 | -83,000 | 24.5209 | 1,247,298,945 | 2012-07-31 |
| 3248 | 2012-08-06 | 305,931,338 | 127,000 | 24.5275 | 1,247,298,945 | 2012-07-31 |
| 3249 | 2012-08-03 | 305,804,338 | -314,000 | 24.5173 | 1,247,298,945 | 2012-07-31 |
| 3250 | 2012-08-02 | 306,118,338 | -185,000 | 24.5425 | 1,247,298,945 | 2012-07-31 |
| 3251 | 2012-08-01 | 306,303,338 | -68,000 | 24.5573 | 1,247,298,945 | 2012-07-31 |
| 3252 | 2012-07-31 | 306,371,338 | -180,000 | 24.5628 | 1,247,298,945 | 2012-07-31 |
| 3253 | 2012-07-30 | 306,551,338 | 118,000 | 24.5772 | 1,247,298,945 | 2012-06-30 |
| 3254 | 2012-07-27 | 306,433,338 | -31,000 | 24.5678 | 1,247,298,945 | 2012-06-30 |
| 3255 | 2012-07-26 | 306,464,338 | 10,000 | 24.5702 | 1,247,298,945 | 2012-06-30 |
| 3256 | 2012-07-25 | 306,454,338 | -279,000 | 24.5694 | 1,247,298,945 | 2012-06-30 |
| 3257 | 2012-07-24 | 306,733,338 | 934,000 | 24.5918 | 1,247,298,945 | 2012-06-30 |
| 3258 | 2012-07-23 | 305,799,338 | 326,000 | 24.5169 | 1,247,298,945 | 2012-06-30 |
| 3259 | 2012-07-20 | 305,473,338 | 41,000 | 24.4908 | 1,247,298,945 | 2012-06-30 |
| 3260 | 2012-07-19 | 305,432,338 | 147,000 | 24.4875 | 1,247,298,945 | 2012-06-30 |
| 3261 | 2012-07-18 | 305,285,338 | 29,000 | 24.4757 | 1,247,298,945 | 2012-06-30 |
| 3262 | 2012-07-17 | 305,256,338 | 76,000 | 24.4734 | 1,247,298,945 | 2012-06-30 |
| 3263 | 2012-07-16 | 305,180,338 | -139,000 | 24.4673 | 1,247,298,945 | 2012-06-30 |
| 3264 | 2012-07-13 | 305,319,338 | -39,000 | 24.4784 | 1,247,298,945 | 2012-06-30 |
| 3265 | 2012-07-12 | 305,358,338 | -40,000 | 24.4816 | 1,247,298,945 | 2012-06-30 |
| 3266 | 2012-07-11 | 305,398,338 | -119,000 | 24.4848 | 1,247,298,945 | 2012-06-30 |
| 3267 | 2012-07-10 | 305,517,338 | 307,000 | 24.4943 | 1,247,298,945 | 2012-06-30 |
| 3268 | 2012-07-09 | 305,210,338 | -157,000 | 24.4697 | 1,247,298,945 | 2012-06-30 |
| 3269 | 2012-07-06 | 305,367,338 | -284,000 | 24.4823 | 1,247,298,945 | 2012-06-30 |
| 3270 | 2012-07-05 | 305,651,338 | -733,000 | 24.5051 | 1,247,298,945 | 2012-06-30 |
| 3271 | 2012-07-04 | 306,384,338 | -159,400 | 24.5638 | 1,247,298,945 | 2012-06-30 |
| 3272 | 2012-07-03 | 306,543,738 | -388,000 | 24.5766 | 1,247,298,945 | 2012-06-30 |
| 3273 | 2012-06-29 | 306,931,738 | -355,000 | 24.6077 | 1,247,298,945 | 2012-05-31 |
| 3274 | 2012-06-28 | 307,286,738 | 221,550 | 24.6362 | 1,247,298,945 | 2012-05-31 |
| 3275 | 2012-06-27 | 307,065,188 | -125,000 | 24.6184 | 1,247,298,945 | 2012-05-31 |
| 3276 | 2012-06-26 | 307,190,188 | -84,000 | 24.6284 | 1,247,298,945 | 2012-05-31 |
| 3277 | 2012-06-25 | 307,274,188 | -150,000 | 24.6352 | 1,247,298,945 | 2012-05-31 |
| 3278 | 2012-06-22 | 307,424,188 | -532,400 | 24.6472 | 1,247,298,945 | 2012-05-31 |
| 3279 | 2012-06-21 | 307,956,588 | -274,000 | 24.6899 | 1,247,298,945 | 2012-05-31 |
| 3280 | 2012-06-20 | 308,230,588 | 58,000 | 24.7118 | 1,247,298,945 | 2012-05-31 |
| 3281 | 2012-06-19 | 308,172,588 | -433,000 | 24.7072 | 1,247,298,945 | 2012-05-31 |
| 3282 | 2012-06-18 | 308,605,588 | 1,136,000 | 24.7419 | 1,247,298,945 | 2012-05-31 |
| 3283 | 2012-06-15 | 307,469,588 | -138,000 | 24.6508 | 1,247,298,945 | 2012-05-31 |
| 3284 | 2012-06-14 | 307,607,588 | 209,500 | 24.6619 | 1,247,298,945 | 2012-05-31 |
| 3285 | 2012-06-13 | 307,398,088 | -152,000 | 24.6451 | 1,247,298,945 | 2012-05-31 |
| 3286 | 2012-06-12 | 307,550,088 | -102,000 | 24.6573 | 1,247,298,945 | 2012-05-31 |
| 3287 | 2012-06-11 | 307,652,088 | 165,000 | 24.6655 | 1,247,298,945 | 2012-05-31 |
| 3288 | 2012-06-08 | 307,487,088 | 104,000 | 24.6522 | 1,247,298,945 | 2012-05-31 |
| 3289 | 2012-06-07 | 307,383,088 | 239,000 | 24.6439 | 1,247,298,945 | 2012-05-31 |
| 3290 | 2012-06-06 | 307,144,088 | -123,000 | 24.6247 | 1,247,298,945 | 2012-05-31 |
| 3291 | 2012-06-05 | 307,267,088 | -161,000 | 24.6346 | 1,247,298,945 | 2012-05-31 |
| 3292 | 2012-06-04 | 307,428,088 | 792,000 | 24.6475 | 1,247,298,945 | 2012-05-31 |
| 3293 | 2012-06-01 | 306,636,088 | -264,000 | 24.5840 | 1,247,298,945 | 2012-05-31 |
| 3294 | 2012-05-31 | 306,900,088 | 491,000 | 24.6052 | 1,247,298,945 | 2012-05-31 |
| 3295 | 2012-05-30 | 306,409,088 | 647,000 | 24.5658 | 1,247,298,945 | 2012-04-30 |
| 3296 | 2012-05-29 | 305,762,088 | 226,000 | 24.5139 | 1,247,298,945 | 2012-04-30 |
| 3297 | 2012-05-28 | 305,536,088 | -100,000 | 24.4958 | 1,247,298,945 | 2012-04-30 |
| 3298 | 2012-05-25 | 305,636,088 | -1,213,000 | 24.5038 | 1,247,298,945 | 2012-04-30 |
| 3299 | 2012-05-24 | 306,849,088 | -176,000 | 24.6011 | 1,247,298,945 | 2012-04-30 |
| 3300 | 2012-05-23 | 307,025,088 | 253,000 | 24.6152 | 1,247,298,945 | 2012-04-30 |
| 3301 | 2012-05-22 | 306,772,088 | 506,000 | 24.5949 | 1,247,298,945 | 2012-04-30 |
| 3302 | 2012-05-21 | 306,266,088 | -266,000 | 24.5543 | 1,247,298,945 | 2012-04-30 |
| 3303 | 2012-05-18 | 306,532,088 | -657,000 | 24.5757 | 1,247,298,945 | 2012-04-30 |
| 3304 | 2012-05-17 | 307,189,088 | -215,000 | 24.6283 | 1,247,298,945 | 2012-04-30 |
| 3305 | 2012-05-16 | 307,404,088 | -300,000 | 24.6456 | 1,247,298,945 | 2012-04-30 |
| 3306 | 2012-05-15 | 307,704,088 | -343,000 | 24.6696 | 1,247,298,945 | 2012-04-30 |
| 3307 | 2012-05-14 | 308,047,088 | -113,000 | 24.6971 | 1,247,298,945 | 2012-04-30 |
| 3308 | 2012-05-11 | 308,160,088 | 563,000 | 24.7062 | 1,247,298,945 | 2012-04-30 |
| 3309 | 2012-05-10 | 307,597,088 | 5,000 | 24.6611 | 1,247,298,945 | 2012-04-30 |
| 3310 | 2012-05-09 | 307,592,088 | 127,000 | 24.6607 | 1,247,298,945 | 2012-04-30 |
| 3311 | 2012-05-08 | 307,465,088 | -68,000 | 24.6505 | 1,247,298,945 | 2012-04-30 |
| 3312 | 2012-05-07 | 307,533,088 | -266,000 | 24.6559 | 1,247,298,945 | 2012-04-30 |
| 3313 | 2012-05-04 | 307,799,088 | -31,000 | 24.6773 | 1,247,298,945 | 2012-04-30 |
| 3314 | 2012-05-03 | 307,830,088 | -700,000 | 24.6797 | 1,247,298,945 | 2012-04-30 |
| 3315 | 2012-05-02 | 308,530,088 | 2,117,000 | 24.7359 | 1,247,298,945 | 2012-04-30 |
| 3316 | 2012-04-30 | 306,413,088 | 28,000 | 24.5661 | 1,247,298,945 | 2012-04-30 |
| 3317 | 2012-04-27 | 306,385,088 | -689,000 | 24.5639 | 1,247,298,945 | 2012-03-31 |
| 3318 | 2012-04-26 | 307,074,088 | 56,000 | 24.6191 | 1,247,298,945 | 2012-03-31 |
| 3319 | 2012-04-25 | 307,018,088 | -2,019,000 | 24.6146 | 1,247,298,945 | 2012-03-31 |
| 3320 | 2012-04-24 | 309,037,088 | 354,519 | 24.7765 | 1,247,298,945 | 2012-03-31 |
| 3321 | 2012-04-23 | 308,682,569 | 244,000 | 24.7481 | 1,247,298,945 | 2012-03-31 |
| 3322 | 2012-04-20 | 308,438,569 | -4,159,000 | 24.7285 | 1,247,298,945 | 2012-03-31 |
| 3323 | 2012-04-19 | 312,597,569 | 2,273,000 | 25.0620 | 1,247,298,945 | 2012-03-31 |
| 3324 | 2012-04-18 | 310,324,569 | -323,000 | 24.8797 | 1,247,298,945 | 2012-03-31 |
| 3325 | 2012-04-17 | 310,647,569 | -5,600 | 24.9056 | 1,247,298,945 | 2012-03-31 |
| 3326 | 2012-04-16 | 310,653,169 | 101,800 | 24.9061 | 1,247,298,945 | 2012-03-31 |
| 3327 | 2012-04-13 | 310,551,369 | 75,000 | 24.8979 | 1,247,298,945 | 2012-03-31 |
| 3328 | 2012-04-12 | 310,476,369 | 518,000 | 24.8919 | 1,247,298,945 | 2012-03-31 |
| 3329 | 2012-04-11 | 309,958,369 | 357,000 | 24.8504 | 1,247,298,945 | 2012-03-31 |
| 3330 | 2012-04-10 | 309,601,369 | 84,000 | 24.8217 | 1,247,298,945 | 2012-03-31 |
| 3331 | 2012-04-05 | 309,517,369 | 1,112,000 | 24.8150 | 1,247,298,945 | 2012-03-31 |
| 3332 | 2012-04-03 | 308,405,369 | -208,000 | 24.7259 | 1,247,298,945 | 2012-03-31 |
| 3333 | 2012-04-02 | 308,613,369 | -1,075,000 | 24.7425 | 1,247,298,945 | 2012-03-31 |
| 3334 | 2012-03-30 | 309,688,369 | -1,093,000 | 24.8287 | 1,247,298,945 | 2012-02-29 |
| 3335 | 2012-03-29 | 310,781,369 | -1,155,000 | 24.9163 | 1,247,298,945 | 2012-02-29 |
| 3336 | 2012-03-28 | 311,936,369 | 405,000 | 25.0089 | 1,247,298,945 | 2012-02-29 |
| 3337 | 2012-03-27 | 311,531,369 | 1,084,000 | 24.9765 | 1,247,298,945 | 2012-02-29 |
| 3338 | 2012-03-26 | 310,447,369 | 1,472,000 | 24.8896 | 1,247,298,945 | 2012-02-29 |
| 3339 | 2012-03-23 | 308,975,369 | -1,304,900 | 24.7716 | 1,247,298,945 | 2012-02-29 |
| 3340 | 2012-03-22 | 310,280,269 | -2,265,000 | 24.8762 | 1,247,298,945 | 2012-02-29 |
| 3341 | 2012-03-21 | 312,545,269 | 1,072,000 | 25.0578 | 1,247,298,945 | 2012-02-29 |
| 3342 | 2012-03-20 | 311,473,269 | -512,900 | 24.9718 | 1,247,298,945 | 2012-02-29 |
| 3343 | 2012-03-19 | 311,986,169 | 3,984,300 | 25.0129 | 1,247,298,945 | 2012-02-29 |
| 3344 | 2012-03-16 | 308,001,869 | 3,881,700 | 24.6935 | 1,247,298,945 | 2012-02-29 |
| 3345 | 2012-03-15 | 304,120,169 | 6,696,000 | 24.3823 | 1,247,298,945 | 2012-02-29 |
| 3346 | 2012-03-14 | 297,424,169 | 271,000 | 23.8455 | 1,247,298,945 | 2012-02-29 |
| 3347 | 2012-03-13 | 297,153,169 | 71,000 | 23.8237 | 1,247,298,945 | 2012-02-29 |
| 3348 | 2012-03-12 | 297,082,169 | 247,000 | 23.8180 | 1,247,298,945 | 2012-02-29 |
| 3349 | 2012-03-09 | 296,835,169 | 1,620,000 | 23.7982 | 1,247,298,945 | 2012-02-29 |
| 3350 | 2012-03-08 | 295,215,169 | 838,000 | 23.6684 | 1,247,298,945 | 2012-02-29 |
| 3351 | 2012-03-07 | 294,377,169 | 456,000 | 23.6012 | 1,247,298,945 | 2012-02-29 |
| 3352 | 2012-03-06 | 293,921,169 | -136,000 | 23.5646 | 1,247,298,945 | 2012-02-29 |
| 3353 | 2012-03-05 | 294,057,169 | 239,000 | 23.5755 | 1,247,298,945 | 2012-02-29 |
| 3354 | 2012-03-02 | 293,818,169 | 397,000 | 23.5564 | 1,247,298,945 | 2012-02-29 |
| 3355 | 2012-03-01 | 293,421,169 | 215,000 | 23.5245 | 1,247,298,945 | 2012-02-29 |
| 3356 | 2012-02-29 | 293,206,169 | -165,000 | 23.5073 | 1,247,298,945 | 2012-02-29 |
| 3357 | 2012-02-28 | 293,371,169 | -4,044,000 | 23.5205 | 1,247,298,945 | 2012-01-31 |
| 3358 | 2012-02-27 | 297,415,169 | -6,345,000 | 23.8447 | 1,247,298,945 | 2012-01-31 |
| 3359 | 2012-02-24 | 303,760,169 | -6,742,000 | 24.3534 | 1,247,298,945 | 2012-01-31 |
| 3360 | 2012-02-23 | 310,502,169 | 1,210,000 | 24.8940 | 1,247,298,945 | 2012-01-31 |
| 3361 | 2012-02-22 | 309,292,169 | 1,967,000 | 24.7970 | 1,247,298,945 | 2012-01-31 |
| 3362 | 2012-02-21 | 307,325,169 | 525,000 | 24.6393 | 1,247,298,945 | 2012-01-31 |
| 3363 | 2012-02-20 | 306,800,169 | 346,000 | 24.5972 | 1,247,298,945 | 2012-01-31 |
| 3364 | 2012-02-17 | 306,454,169 | 853,000 | 24.5694 | 1,247,298,945 | 2012-01-31 |
| 3365 | 2012-02-16 | 305,601,169 | -205,000 | 24.5010 | 1,247,298,945 | 2012-01-31 |
| 3366 | 2012-02-15 | 305,806,169 | -37,000 | 24.5175 | 1,247,298,945 | 2012-01-31 |
| 3367 | 2012-02-14 | 305,843,169 | -16,000 | 24.5204 | 1,247,298,945 | 2012-01-31 |
| 3368 | 2012-02-13 | 305,859,169 | -606,000 | 24.5217 | 1,247,298,945 | 2012-01-31 |
| 3369 | 2012-02-10 | 306,465,169 | 91,000 | 24.5703 | 1,247,298,945 | 2012-01-31 |
| 3370 | 2012-02-09 | 306,374,169 | 347,000 | 24.5630 | 1,247,298,945 | 2012-01-31 |
| 3371 | 2012-02-08 | 306,027,169 | -182,000 | 24.5352 | 1,247,298,945 | 2012-01-31 |
| 3372 | 2012-02-07 | 306,209,169 | -155,000 | 24.5498 | 1,247,298,945 | 2012-01-31 |
| 3373 | 2012-02-06 | 306,364,169 | -28,000 | 24.5622 | 1,247,298,945 | 2012-01-31 |
| 3374 | 2012-02-03 | 306,392,169 | 33,000 | 24.5645 | 1,247,298,945 | 2012-01-31 |
| 3375 | 2012-02-02 | 306,359,169 | 306,000 | 24.5618 | 1,247,298,945 | 2012-01-31 |
| 3376 | 2012-02-01 | 306,053,169 | 148,000 | 24.5373 | 1,247,298,945 | 2012-01-31 |
| 3377 | 2012-01-31 | 305,905,169 | 91,000 | 24.5254 | 1,247,298,945 | 2012-01-31 |
| 3378 | 2012-01-30 | 305,814,169 | 4,000 | 24.5181 | 1,247,298,945 | 2011-12-31 |
| 3379 | 2012-01-27 | 305,810,169 | 166,000 | 24.5178 | 1,247,298,945 | 2011-12-31 |
| 3380 | 2012-01-26 | 305,644,169 | -138,000 | 24.5045 | 1,247,298,945 | 2011-12-31 |
| 3381 | 2012-01-20 | 305,782,169 | -28,000 | 24.5155 | 1,247,298,945 | 2011-12-31 |
| 3382 | 2012-01-19 | 305,810,169 | 30,000 | 24.5178 | 1,247,298,945 | 2011-12-31 |
| 3383 | 2012-01-18 | 305,780,169 | -110,000 | 24.5154 | 1,247,298,945 | 2011-12-31 |
| 3384 | 2012-01-17 | 305,890,169 | -60,000 | 24.5242 | 1,247,298,945 | 2011-12-31 |
| 3385 | 2012-01-16 | 305,950,169 | 31,000 | 24.5290 | 1,247,298,945 | 2011-12-31 |
| 3386 | 2012-01-13 | 305,919,169 | 226,000 | 24.5265 | 1,247,298,945 | 2011-12-31 |
| 3387 | 2012-01-12 | 305,693,169 | 401,000 | 24.5084 | 1,247,298,945 | 2011-12-31 |
| 3388 | 2012-01-11 | 305,292,169 | 161,000 | 24.4763 | 1,247,298,945 | 2011-12-31 |
| 3389 | 2012-01-10 | 305,131,169 | -20,000 | 24.4634 | 1,247,298,945 | 2011-12-31 |
| 3390 | 2012-01-09 | 305,151,169 | 110,000 | 24.4650 | 1,247,298,945 | 2011-12-31 |
| 3391 | 2012-01-06 | 305,041,169 | 62,000 | 24.4561 | 1,247,298,945 | 2011-12-31 |
| 3392 | 2012-01-05 | 304,979,169 | -90,000 | 24.4512 | 1,247,298,945 | 2011-12-31 |
| 3393 | 2012-01-04 | 305,069,169 | 71,000 | 24.4584 | 1,247,298,945 | 2011-12-31 |
| 3394 | 2012-01-03 | 304,998,169 | -16,000 | 24.4527 | 1,247,298,945 | 2011-12-31 |
| 3395 | 2011-12-30 | 305,014,169 | 18,000 | 24.4540 | 1,247,298,945 | 2011-11-30 |
| 3396 | 2011-12-29 | 304,996,169 | 10,000 | 24.4525 | 1,247,298,945 | 2011-11-30 |
| 3397 | 2011-12-28 | 304,986,169 | 11,000 | 24.4517 | 1,247,298,945 | 2011-11-30 |
| 3398 | 2011-12-23 | 304,975,169 | 66,000 | 24.4508 | 1,247,298,945 | 2011-11-30 |
| 3399 | 2011-12-22 | 304,909,169 | -509,000 | 24.4456 | 1,247,298,945 | 2011-11-30 |
| 3400 | 2011-12-21 | 305,418,169 | -344,000 | 24.4864 | 1,247,298,945 | 2011-11-30 |
| 3401 | 2011-12-20 | 305,762,169 | 110,000 | 24.5139 | 1,247,298,945 | 2011-11-30 |
| 3402 | 2011-12-19 | 305,652,169 | 454,000 | 24.5051 | 1,247,298,945 | 2011-11-30 |
| 3403 | 2011-12-16 | 305,198,169 | 11,000 | 24.4687 | 1,247,298,945 | 2011-11-30 |
| 3404 | 2011-12-15 | 305,187,169 | 189,000 | 24.4678 | 1,247,298,945 | 2011-11-30 |
| 3405 | 2011-12-14 | 304,998,169 | -6,000 | 24.4527 | 1,247,298,945 | 2011-11-30 |
| 3406 | 2011-12-13 | 305,004,169 | 100,000 | 24.4532 | 1,247,298,945 | 2011-11-30 |
| 3407 | 2011-12-12 | 304,904,169 | 183,000 | 24.4452 | 1,247,298,945 | 2011-11-30 |
| 3408 | 2011-12-09 | 304,721,169 | 154,000 | 24.4305 | 1,247,298,945 | 2011-11-30 |
| 3409 | 2011-12-08 | 304,567,169 | 290,000 | 24.4181 | 1,247,298,945 | 2011-11-30 |
| 3410 | 2011-12-07 | 304,277,169 | -15,000 | 24.3949 | 1,247,298,945 | 2011-11-30 |
| 3411 | 2011-12-06 | 304,292,169 | -4,062,000 | 24.3961 | 1,247,298,945 | 2011-11-30 |
| 3412 | 2011-12-05 | 308,354,169 | -38,000 | 24.7218 | 1,247,298,945 | 2011-11-30 |
| 3413 | 2011-12-02 | 308,392,169 | -256,000 | 24.7248 | 1,247,298,945 | 2011-11-30 |
| 3414 | 2011-12-01 | 308,648,169 | -70,000 | 24.7453 | 1,247,298,945 | 2011-11-30 |
| 3415 | 2011-11-30 | 308,718,169 | -150,000 | 24.7509 | 1,247,298,945 | 2011-11-30 |
| 3416 | 2011-11-29 | 308,868,169 | -360,000 | 24.7630 | 1,247,298,945 | 2011-10-31 |
| 3417 | 2011-11-28 | 309,228,169 | 273,000 | 24.7918 | 1,247,298,945 | 2011-10-31 |
| 3418 | 2011-11-25 | 308,955,169 | -299,000 | 24.7699 | 1,247,298,945 | 2011-10-31 |
| 3419 | 2011-11-24 | 309,254,169 | 39,000 | 24.7939 | 1,247,298,945 | 2011-10-31 |
| 3420 | 2011-11-23 | 309,215,169 | 7,000 | 24.7908 | 1,247,298,945 | 2011-10-31 |
| 3421 | 2011-11-22 | 309,208,169 | 491,000 | 24.7902 | 1,247,298,945 | 2011-10-31 |
| 3422 | 2011-11-21 | 308,717,169 | 1,000 | 24.7509 | 1,247,298,945 | 2011-10-31 |
| 3423 | 2011-11-18 | 308,716,169 | 52,000 | 24.7508 | 1,247,298,945 | 2011-10-31 |
| 3424 | 2011-11-17 | 308,664,169 | 297,000 | 24.7466 | 1,247,298,945 | 2011-10-31 |
| 3425 | 2011-11-16 | 308,367,169 | 410,000 | 24.7228 | 1,247,298,945 | 2011-10-31 |
| 3426 | 2011-11-15 | 307,957,169 | 412,500 | 24.6899 | 1,247,298,945 | 2011-10-31 |
| 3427 | 2011-11-14 | 307,544,669 | -118,000 | 24.6569 | 1,247,298,945 | 2011-10-31 |
| 3428 | 2011-11-11 | 307,662,669 | 539,000 | 24.6663 | 1,247,298,945 | 2011-10-31 |
| 3429 | 2011-11-10 | 307,123,669 | 359,000 | 24.6231 | 1,247,298,945 | 2011-10-31 |
| 3430 | 2011-11-09 | 306,764,669 | 203,000 | 24.5943 | 1,247,298,945 | 2011-10-31 |
| 3431 | 2011-11-08 | 306,561,669 | -133,000 | 24.5780 | 1,247,298,945 | 2011-10-31 |
| 3432 | 2011-11-07 | 306,694,669 | -694,000 | 24.5887 | 1,247,298,945 | 2011-10-31 |
| 3433 | 2011-11-04 | 307,388,669 | -125,000 | 24.6443 | 1,247,298,945 | 2011-10-31 |
| 3434 | 2011-11-03 | 307,513,669 | -669,000 | 24.6544 | 1,247,298,945 | 2011-10-31 |
| 3435 | 2011-11-02 | 308,182,669 | 261,000 | 24.7080 | 1,247,298,945 | 2011-10-31 |
| 3436 | 2011-11-01 | 307,921,669 | 1,433,000 | 24.6871 | 1,247,298,945 | 2011-10-31 |
| 3437 | 2011-10-31 | 306,488,669 | -1,482,000 | 24.5722 | 1,247,298,945 | 2011-10-31 |
| 3438 | 2011-10-28 | 307,970,669 | -2,113,000 | 24.6910 | 1,247,298,945 | 2011-09-30 |
| 3439 | 2011-10-27 | 310,083,669 | -2,351,271 | 24.8604 | 1,247,298,945 | 2011-09-30 |
| 3440 | 2011-10-26 | 312,434,940 | -1,140,000 | 25.0489 | 1,247,298,945 | 2011-09-30 |
| 3441 | 2011-10-25 | 313,574,940 | -207,000 | 25.1403 | 1,247,298,945 | 2011-09-30 |
| 3442 | 2011-10-24 | 313,781,940 | 200,000 | 25.1569 | 1,247,298,945 | 2011-09-30 |
| 3443 | 2011-10-21 | 313,581,940 | 276,000 | 25.1409 | 1,247,298,945 | 2011-09-30 |
| 3444 | 2011-10-20 | 313,305,940 | 137,000 | 25.1188 | 1,247,298,945 | 2011-09-30 |
| 3445 | 2011-10-19 | 313,168,940 | 295,200 | 25.1078 | 1,247,298,945 | 2011-09-30 |
| 3446 | 2011-10-18 | 312,873,740 | 20,000 | 25.0841 | 1,247,298,945 | 2011-09-30 |
| 3447 | 2011-10-17 | 312,853,740 | -115,000 | 25.0825 | 1,247,298,945 | 2011-09-30 |
| 3448 | 2011-10-14 | 312,968,740 | -73,000 | 25.0917 | 1,247,298,945 | 2011-09-30 |
| 3449 | 2011-10-13 | 313,041,740 | -464,000 | 25.0976 | 1,247,298,945 | 2011-09-30 |
| 3450 | 2011-10-12 | 313,505,740 | 0 | 25.1348 | 1,247,298,945 | 2011-09-30 |
| 3451 | 2011-10-11 | 313,505,740 | -130,000 | 25.1348 | 1,247,298,945 | 2011-09-30 |
| 3452 | 2011-10-10 | 313,635,740 | -121,000 | 25.1452 | 1,247,298,945 | 2011-09-30 |
| 3453 | 2011-10-07 | 313,756,740 | 120,000 | 25.1549 | 1,247,298,945 | 2011-09-30 |
| 3454 | 2011-10-06 | 313,636,740 | -154,729 | 25.1453 | 1,247,298,945 | 2011-09-30 |
| 3455 | 2011-10-04 | 313,791,469 | -109,000 | 25.1577 | 1,247,298,945 | 2011-09-30 |
| 3456 | 2011-10-03 | 313,900,469 | -30,000 | 25.1664 | 1,247,298,945 | 2011-09-30 |
| 3457 | 2011-09-30 | 313,930,469 | 47,000 | 25.1688 | 1,247,298,945 | 2011-09-30 |
| 3458 | 2011-09-29 | 313,883,469 | 0 | 25.1651 | 1,247,298,945 | 2011-08-31 |
| 3459 | 2011-09-28 | 313,883,469 | -116,000 | 25.1651 | 1,247,298,945 | 2011-08-31 |
| 3460 | 2011-09-27 | 313,999,469 | 81,000 | 25.1744 | 1,247,298,945 | 2011-08-31 |
| 3461 | 2011-09-26 | 313,918,469 | 168,000 | 25.1679 | 1,247,298,945 | 2011-08-31 |
| 3462 | 2011-09-23 | 313,750,469 | 10,500 | 25.1544 | 1,247,298,945 | 2011-08-31 |
| 3463 | 2011-09-22 | 313,739,969 | 40,000 | 25.1536 | 1,247,298,945 | 2011-08-31 |
| 3464 | 2011-09-21 | 313,699,969 | 99,000 | 25.1503 | 1,247,298,945 | 2011-08-31 |
| 3465 | 2011-09-20 | 313,600,969 | -91,000 | 25.1424 | 1,247,298,945 | 2011-08-31 |
| 3466 | 2011-09-19 | 313,691,969 | 84,000 | 25.1497 | 1,247,298,945 | 2011-08-31 |
| 3467 | 2011-09-16 | 313,607,969 | -36,000 | 25.1430 | 1,247,298,945 | 2011-08-31 |
| 3468 | 2011-09-15 | 313,643,969 | 1,000 | 25.1459 | 1,247,298,945 | 2011-08-31 |
| 3469 | 2011-09-14 | 313,642,969 | 486,000 | 25.1458 | 1,247,298,945 | 2011-08-31 |
| 3470 | 2011-09-12 | 313,156,969 | 20,000 | 25.1068 | 1,247,298,945 | 2011-08-31 |
| 3471 | 2011-09-09 | 313,136,969 | 30,000 | 25.1052 | 1,247,298,945 | 2011-08-31 |
| 3472 | 2011-09-08 | 313,106,969 | -24,000 | 25.1028 | 1,247,298,945 | 2011-08-31 |
| 3473 | 2011-09-07 | 313,130,969 | 28,000 | 25.1047 | 1,247,298,945 | 2011-08-31 |
| 3474 | 2011-09-06 | 313,102,969 | 18,000 | 25.1025 | 1,247,298,945 | 2011-08-31 |
| 3475 | 2011-09-05 | 313,084,969 | 515,000 | 25.1010 | 1,247,298,945 | 2011-08-31 |
| 3476 | 2011-09-02 | 312,569,969 | 278,000 | 25.0597 | 1,247,298,945 | 2011-08-31 |
| 3477 | 2011-09-01 | 312,291,969 | -169,890 | 25.0375 | 1,247,298,945 | 2011-08-31 |
| 3478 | 2011-08-31 | 312,461,859 | 215,000 | 25.0511 | 1,247,298,945 | 2011-08-31 |
| 3479 | 2011-08-30 | 312,246,859 | -305,000 | 25.0338 | 1,247,298,945 | 2011-07-31 |
| 3480 | 2011-08-29 | 312,551,859 | -14,000 | 25.0583 | 1,247,298,945 | 2011-07-31 |
| 3481 | 2011-08-26 | 312,565,859 | 0 | 25.0594 | 1,247,298,945 | 2011-07-31 |
| 3482 | 2011-08-25 | 312,565,859 | -50,000 | 25.0594 | 1,247,298,945 | 2011-07-31 |
| 3483 | 2011-08-24 | 312,615,859 | -350,000 | 25.0634 | 1,247,298,945 | 2011-07-31 |
| 3484 | 2011-08-23 | 312,965,859 | -34,000 | 25.0915 | 1,247,298,945 | 2011-07-31 |
| 3485 | 2011-08-22 | 312,999,859 | -184,000 | 25.0942 | 1,247,298,945 | 2011-07-31 |
| 3486 | 2011-08-19 | 313,183,859 | 30,000 | 25.1090 | 1,247,298,945 | 2011-07-31 |
| 3487 | 2011-08-18 | 313,153,859 | -273,886 | 25.1066 | 1,247,298,945 | 2011-07-31 |
| 3488 | 2011-08-17 | 313,427,745 | 100,000 | 25.1285 | 1,247,298,945 | 2011-07-31 |
| 3489 | 2011-08-16 | 313,327,745 | -333,000 | 25.1205 | 1,247,298,945 | 2011-07-31 |
| 3490 | 2011-08-15 | 313,660,745 | 37,000 | 25.1472 | 1,247,298,945 | 2011-07-31 |
| 3491 | 2011-08-12 | 313,623,745 | -162,000 | 25.1442 | 1,247,298,945 | 2011-07-31 |
| 3492 | 2011-08-11 | 313,785,745 | 122,000 | 25.1572 | 1,247,298,945 | 2011-07-31 |
| 3493 | 2011-08-10 | 313,663,745 | -136,000 | 25.1474 | 1,247,298,945 | 2011-07-31 |
| 3494 | 2011-08-09 | 313,799,745 | -260,000 | 25.1583 | 1,247,298,945 | 2011-07-31 |
| 3495 | 2011-08-08 | 314,059,745 | 52,000 | 25.1792 | 1,247,298,945 | 2011-07-31 |
| 3496 | 2011-08-05 | 314,007,745 | 9,808 | 25.1750 | 1,247,298,945 | 2011-07-31 |
| 3497 | 2011-08-04 | 313,997,937 | 71,400 | 25.1742 | 1,247,298,945 | 2011-07-31 |
| 3498 | 2011-08-03 | 313,926,537 | 86,000 | 25.1685 | 1,247,298,945 | 2011-07-31 |
| 3499 | 2011-08-02 | 313,840,537 | -274,000 | 25.1616 | 1,247,298,945 | 2011-07-31 |
| 3500 | 2011-08-01 | 314,114,537 | 127,000 | 25.1836 | 1,247,298,945 | 2011-07-31 |
| 3501 | 2011-07-29 | 313,987,537 | 6,000 | 25.1734 | 1,247,298,945 | 2011-06-30 |
| 3502 | 2011-07-28 | 313,981,537 | -92,000 | 25.1729 | 1,247,298,945 | 2011-06-30 |
| 3503 | 2011-07-27 | 314,073,537 | 17,000 | 25.1803 | 1,247,298,945 | 2011-06-30 |
| 3504 | 2011-07-26 | 314,056,537 | 55,000 | 25.1789 | 1,247,298,945 | 2011-06-30 |
| 3505 | 2011-07-25 | 314,001,537 | 97,000 | 25.1745 | 1,247,298,945 | 2011-06-30 |
| 3506 | 2011-07-22 | 313,904,537 | -11,000 | 25.1667 | 1,247,298,945 | 2011-06-30 |
| 3507 | 2011-07-21 | 313,915,537 | 28,000 | 25.1676 | 1,247,298,945 | 2011-06-30 |
| 3508 | 2011-07-20 | 313,887,537 | -63,000 | 25.1654 | 1,247,298,945 | 2011-06-30 |
| 3509 | 2011-07-19 | 313,950,537 | -409,000 | 25.1704 | 1,247,298,945 | 2011-06-30 |
| 3510 | 2011-07-18 | 314,359,537 | -218,000 | 25.2032 | 1,247,298,945 | 2011-06-30 |
| 3511 | 2011-07-15 | 314,577,537 | 59,000 | 25.2207 | 1,247,298,945 | 2011-06-30 |
| 3512 | 2011-07-14 | 314,518,537 | 314,000 | 25.2160 | 1,247,298,945 | 2011-06-30 |
| 3513 | 2011-07-13 | 314,204,537 | 233,000 | 25.1908 | 1,247,298,945 | 2011-06-30 |
| 3514 | 2011-07-12 | 313,971,537 | -67,000 | 25.1721 | 1,247,298,945 | 2011-06-30 |
| 3515 | 2011-07-11 | 314,038,537 | -245,000 | 25.1775 | 1,247,298,945 | 2011-06-30 |
| 3516 | 2011-07-08 | 314,283,537 | 148,000 | 25.1971 | 1,247,298,945 | 2011-06-30 |
| 3517 | 2011-07-07 | 314,135,537 | -17,000 | 25.1853 | 1,247,298,945 | 2011-06-30 |
| 3518 | 2011-07-06 | 314,152,537 | -660,000 | 25.1866 | 1,247,298,945 | 2011-06-30 |
| 3519 | 2011-07-05 | 314,812,537 | -359,000 | 25.2395 | 1,247,298,945 | 2011-06-30 |
| 3520 | 2011-07-04 | 315,171,537 | 40,000 | 25.2683 | 1,247,298,945 | 2011-06-30 |
| 3521 | 2011-06-30 | 315,131,537 | 0 | 25.2651 | 1,247,298,945 | 2011-06-30 |
| 3522 | 2011-06-29 | 315,131,537 | -63,000 | 25.2651 | 1,247,298,945 | 2011-05-31 |
| 3523 | 2011-06-28 | 315,194,537 | -35,000 | 25.2702 | 1,247,298,945 | 2011-05-31 |
| 3524 | 2011-06-27 | 315,229,537 | 43,000 | 25.2730 | 1,247,298,945 | 2011-05-31 |
| 3525 | 2011-06-24 | 315,186,537 | -53,000 | 25.2695 | 1,247,298,945 | 2011-05-31 |
| 3526 | 2011-06-23 | 315,239,537 | 180,000 | 25.2738 | 1,247,298,945 | 2011-05-31 |
| 3527 | 2011-06-22 | 315,059,537 | -418,000 | 25.2593 | 1,247,298,945 | 2011-05-31 |
| 3528 | 2011-06-21 | 315,477,537 | 181,000 | 25.2929 | 1,247,298,945 | 2011-05-31 |
| 3529 | 2011-06-20 | 315,296,537 | -130,000 | 25.2783 | 1,247,298,945 | 2011-05-31 |
| 3530 | 2011-06-17 | 315,426,537 | -10,000 | 25.2888 | 1,247,298,945 | 2011-05-31 |
| 3531 | 2011-06-16 | 315,436,537 | -166,000 | 25.2896 | 1,247,298,945 | 2011-05-31 |
| 3532 | 2011-06-15 | 315,602,537 | -315,000 | 25.3029 | 1,247,298,945 | 2011-05-31 |
| 3533 | 2011-06-14 | 315,917,537 | 455,000 | 25.3281 | 1,247,298,945 | 2011-05-31 |
| 3534 | 2011-06-13 | 315,462,537 | 27,000 | 25.2917 | 1,247,298,945 | 2011-05-31 |
| 3535 | 2011-06-10 | 315,435,537 | 93,000 | 25.2895 | 1,247,298,945 | 2011-05-31 |
| 3536 | 2011-06-09 | 315,342,537 | -9,000 | 25.2820 | 1,247,298,945 | 2011-05-31 |
| 3537 | 2011-06-08 | 315,351,537 | -33,000 | 25.2828 | 1,247,298,945 | 2011-05-31 |
| 3538 | 2011-06-07 | 315,384,537 | 418,700 | 25.2854 | 1,247,298,945 | 2011-05-31 |
| 3539 | 2011-06-03 | 314,965,837 | 396,000 | 25.2518 | 1,247,298,945 | 2011-05-31 |
| 3540 | 2011-06-02 | 314,569,837 | 17,000 | 25.2201 | 1,247,298,945 | 2011-05-31 |
| 3541 | 2011-06-01 | 314,552,837 | 120,000 | 25.2187 | 1,247,298,945 | 2011-05-31 |
| 3542 | 2011-05-31 | 314,432,837 | 514,000 | 25.2091 | 1,247,298,945 | 2011-05-31 |
| 3543 | 2011-05-30 | 313,918,837 | -689,000 | 25.1679 | 1,247,298,945 | 2011-04-30 |
| 3544 | 2011-05-27 | 314,607,837 | 211,000 | 25.2231 | 1,247,298,945 | 2011-04-30 |
| 3545 | 2011-05-26 | 314,396,837 | 152,000 | 25.2062 | 1,247,298,945 | 2011-04-30 |
| 3546 | 2011-05-25 | 314,244,837 | -122,173 | 25.1940 | 1,247,298,945 | 2011-04-30 |
| 3547 | 2011-05-24 | 314,367,010 | 126,000 | 25.2038 | 1,247,298,945 | 2011-04-30 |
| 3548 | 2011-05-23 | 314,241,010 | 154,000 | 25.1937 | 1,247,298,945 | 2011-04-30 |
| 3549 | 2011-05-20 | 314,087,010 | 97,000 | 25.1814 | 1,247,298,945 | 2011-04-30 |
| 3550 | 2011-05-19 | 313,990,010 | -36,200 | 25.1736 | 1,247,298,945 | 2011-04-30 |
| 3551 | 2011-05-18 | 314,026,210 | 218,000 | 25.1765 | 1,247,298,945 | 2011-04-30 |
| 3552 | 2011-05-17 | 313,808,210 | 501,000 | 25.1590 | 1,247,298,945 | 2011-04-30 |
| 3553 | 2011-05-16 | 313,307,210 | 71,000 | 25.1189 | 1,247,298,945 | 2011-04-30 |
| 3554 | 2011-05-13 | 313,236,210 | -8,000 | 25.1132 | 1,247,298,945 | 2011-04-30 |
| 3555 | 2011-05-12 | 313,244,210 | -516,000 | 25.1138 | 1,247,298,945 | 2011-04-30 |
| 3556 | 2011-05-11 | 313,760,210 | -40,000 | 25.1552 | 1,247,298,945 | 2011-04-30 |
| 3557 | 2011-05-09 | 313,800,210 | 207,000 | 25.1584 | 1,247,298,945 | 2011-04-30 |
| 3558 | 2011-05-06 | 313,593,210 | -143,000 | 25.1418 | 1,247,298,945 | 2011-04-30 |
| 3559 | 2011-05-05 | 313,736,210 | 79,000 | 25.1532 | 1,247,298,945 | 2011-04-30 |
| 3560 | 2011-05-04 | 313,657,210 | -5,000 | 25.1469 | 1,247,298,945 | 2011-04-30 |
| 3561 | 2011-05-03 | 313,662,210 | 73,000 | 25.1473 | 1,247,298,945 | 2011-04-30 |
| 3562 | 2011-04-29 | 313,589,210 | -235,000 | 25.1415 | 1,247,298,945 | 2011-03-31 |
| 3563 | 2011-04-28 | 313,824,210 | -79,000 | 25.1603 | 1,247,298,945 | 2011-03-31 |
| 3564 | 2011-04-27 | 313,903,210 | 40,000 | 25.1666 | 1,247,298,945 | 2011-03-31 |
| 3565 | 2011-04-26 | 313,863,210 | -26,700 | 25.1634 | 1,247,298,945 | 2011-03-31 |
| 3566 | 2011-04-21 | 313,889,910 | -41,000 | 25.1656 | 1,247,298,945 | 2011-03-31 |
| 3567 | 2011-04-20 | 313,930,910 | -996,000 | 25.1689 | 1,247,298,945 | 2011-03-31 |
| 3568 | 2011-04-19 | 314,926,910 | -834,000 | 25.2487 | 1,247,298,945 | 2011-03-31 |
| 3569 | 2011-04-18 | 315,760,910 | 595,000 | 25.3156 | 1,247,298,945 | 2011-03-31 |
| 3570 | 2011-04-15 | 315,165,910 | 205,000 | 25.2679 | 1,247,298,945 | 2011-03-31 |
| 3571 | 2011-04-14 | 314,960,910 | 599,000 | 25.2514 | 1,247,298,945 | 2011-03-31 |
| 3572 | 2011-04-13 | 314,361,910 | -588,000 | 25.2034 | 1,247,298,945 | 2011-03-31 |
| 3573 | 2011-04-12 | 314,949,910 | 225,000 | 25.2506 | 1,247,298,945 | 2011-03-31 |
| 3574 | 2011-04-11 | 314,724,910 | -531,000 | 25.2325 | 1,247,298,945 | 2011-03-31 |
| 3575 | 2011-04-08 | 315,255,910 | -802,000 | 25.2751 | 1,247,298,945 | 2011-03-31 |
| 3576 | 2011-04-07 | 316,057,910 | 170,000 | 25.3394 | 1,247,298,945 | 2011-03-31 |
| 3577 | 2011-04-06 | 315,887,910 | -119,000 | 25.3258 | 1,247,298,945 | 2011-03-31 |
| 3578 | 2011-04-04 | 316,006,910 | -5,000 | 25.3353 | 1,247,298,945 | 2011-03-31 |
| 3579 | 2011-04-01 | 316,011,910 | -107,000 | 25.3357 | 1,247,298,945 | 2011-03-31 |
| 3580 | 2011-03-31 | 316,118,910 | -450,000 | 25.3443 | 1,247,298,945 | 2011-03-31 |
| 3581 | 2011-03-30 | 316,568,910 | -77,000 | 25.3804 | 1,247,298,945 | 2011-02-28 |
| 3582 | 2011-03-29 | 316,645,910 | 150,000 | 25.3865 | 1,247,298,945 | 2011-02-28 |
| 3583 | 2011-03-28 | 316,495,910 | 290,000 | 25.3745 | 1,247,298,945 | 2011-02-28 |
| 3584 | 2011-03-25 | 316,205,910 | -7,000 | 25.3513 | 1,247,298,945 | 2011-02-28 |
| 3585 | 2011-03-24 | 316,212,910 | -74,000 | 25.3518 | 1,247,298,945 | 2011-02-28 |
| 3586 | 2011-03-23 | 316,286,910 | -439,000 | 25.3577 | 1,247,298,945 | 2011-02-28 |
| 3587 | 2011-03-22 | 316,725,910 | -719,000 | 25.3929 | 1,247,298,945 | 2011-02-28 |
| 3588 | 2011-03-21 | 317,444,910 | -417,000 | 25.4506 | 1,247,298,945 | 2011-02-28 |
| 3589 | 2011-03-18 | 317,861,910 | 475,000 | 25.4840 | 1,247,298,945 | 2011-02-28 |
| 3590 | 2011-03-17 | 317,386,910 | -393,000 | 25.4459 | 1,247,298,945 | 2011-02-28 |
| 3591 | 2011-03-16 | 317,779,910 | 585,000 | 25.4774 | 1,247,298,945 | 2011-02-28 |
| 3592 | 2011-03-15 | 317,194,910 | 178,000 | 25.4305 | 1,247,298,945 | 2011-02-28 |
| 3593 | 2011-03-14 | 317,016,910 | 17,000 | 25.4163 | 1,247,298,945 | 2011-02-28 |
| 3594 | 2011-03-11 | 316,999,910 | -185,000 | 25.4149 | 1,247,298,945 | 2011-02-28 |
| 3595 | 2011-03-10 | 317,184,910 | -149,000 | 25.4297 | 1,247,298,945 | 2011-02-28 |
| 3596 | 2011-03-09 | 317,333,910 | 447,000 | 25.4417 | 1,247,298,945 | 2011-02-28 |
| 3597 | 2011-03-08 | 316,886,910 | -481,000 | 25.4059 | 1,247,298,945 | 2011-02-28 |
| 3598 | 2011-03-07 | 317,367,910 | 17,000 | 25.4444 | 1,247,298,945 | 2011-02-28 |
| 3599 | 2011-03-04 | 317,350,910 | 137,000 | 25.4431 | 1,247,298,945 | 2011-02-28 |
| 3600 | 2011-03-03 | 317,213,910 | 105,000 | 25.4321 | 1,247,298,945 | 2011-02-28 |
| 3601 | 2011-03-02 | 317,108,910 | -31,000 | 25.4236 | 1,247,298,945 | 2011-02-28 |
| 3602 | 2011-03-01 | 317,139,910 | -671,000 | 25.4261 | 1,247,298,945 | 2011-02-28 |
| 3603 | 2011-02-28 | 317,810,910 | -294,000 | 25.4799 | 1,247,298,945 | 2011-02-28 |
| 3604 | 2011-02-25 | 318,104,910 | -869,000 | 25.5035 | 1,247,298,945 | 2011-01-31 |
| 3605 | 2011-02-24 | 318,973,910 | -1,047,000 | 25.5732 | 1,247,298,945 | 2011-01-31 |
| 3606 | 2011-02-23 | 320,020,910 | -62,000 | 25.6571 | 1,247,298,945 | 2011-01-31 |
| 3607 | 2011-02-22 | 320,082,910 | -296,000 | 25.6621 | 1,247,298,945 | 2011-01-31 |
| 3608 | 2011-02-21 | 320,378,910 | 68,000 | 25.6858 | 1,247,298,945 | 2011-01-31 |
| 3609 | 2011-02-18 | 320,310,910 | 140,000 | 25.6804 | 1,247,298,945 | 2011-01-31 |
| 3610 | 2011-02-17 | 320,170,910 | -2,393,000 | 25.6691 | 1,247,298,945 | 2011-01-31 |
| 3611 | 2011-02-16 | 322,563,910 | -540,000 | 25.8610 | 1,247,298,945 | 2011-01-31 |
| 3612 | 2011-02-15 | 323,103,910 | -504,000 | 25.9043 | 1,247,298,945 | 2011-01-31 |
| 3613 | 2011-02-14 | 323,607,910 | 427,000 | 25.9447 | 1,247,298,945 | 2011-01-31 |
| 3614 | 2011-02-11 | 323,180,910 | -19,000 | 25.9105 | 1,247,298,945 | 2011-01-31 |
| 3615 | 2011-02-10 | 323,199,910 | -548,000 | 25.9120 | 1,247,298,945 | 2011-01-31 |
| 3616 | 2011-02-09 | 323,747,910 | 63,000 | 25.9559 | 1,247,298,945 | 2011-01-31 |
| 3617 | 2011-02-08 | 323,684,910 | 47,000 | 25.9509 | 1,247,298,945 | 2011-01-31 |
| 3618 | 2011-02-07 | 323,637,910 | 3,000 | 25.9471 | 1,247,298,945 | 2011-01-31 |
| 3619 | 2011-02-02 | 323,634,910 | 15,000 | 25.9469 | 1,247,298,945 | 2011-01-31 |
| 3620 | 2011-02-01 | 323,619,910 | 128,000 | 25.9457 | 1,247,298,945 | 2011-01-31 |
| 3621 | 2011-01-31 | 323,491,910 | -208,000 | 25.9354 | 1,247,298,945 | 2011-01-31 |
| 3622 | 2011-01-28 | 323,699,910 | 476,000 | 25.9521 | 1,247,298,945 | 2010-12-31 |
| 3623 | 2011-01-27 | 323,223,910 | -200,000 | 25.9139 | 1,247,298,945 | 2010-12-31 |
| 3624 | 2011-01-26 | 323,423,910 | -1,319,000 | 25.9299 | 1,247,298,945 | 2010-12-31 |
| 3625 | 2011-01-25 | 324,742,910 | 30,000 | 26.0357 | 1,247,298,945 | 2010-12-31 |
| 3626 | 2011-01-24 | 324,712,910 | -145,000 | 26.0333 | 1,247,298,945 | 2010-12-31 |
| 3627 | 2011-01-21 | 324,857,910 | 55,000 | 26.0449 | 1,247,298,945 | 2010-12-31 |
| 3628 | 2011-01-20 | 324,802,910 | 148,000 | 26.0405 | 1,247,298,945 | 2010-12-31 |
| 3629 | 2011-01-19 | 324,654,910 | 560,000 | 26.0286 | 1,247,298,945 | 2010-12-31 |
| 3630 | 2011-01-18 | 324,094,910 | 642,000 | 25.9837 | 1,247,298,945 | 2010-12-31 |
| 3631 | 2011-01-17 | 323,452,910 | 104,543,418 | 25.9323 | 1,247,298,945 | 2010-12-31 |
| 3632 | 2011-01-14 | 218,909,492 | -10,000 | 17.5507 | 1,247,298,945 | 2010-12-31 |
| 3633 | 2011-01-13 | 218,919,492 | -500,000 | 17.5515 | 1,247,298,945 | 2010-12-31 |
| 3634 | 2011-01-12 | 219,419,492 | 1,105,000 | 17.5916 | 1,247,298,945 | 2010-12-31 |
| 3635 | 2011-01-11 | 218,314,492 | -999,000 | 17.5030 | 1,247,298,945 | 2010-12-31 |
| 3636 | 2011-01-10 | 219,313,492 | 323,000 | 17.5831 | 1,247,298,945 | 2010-12-31 |
| 3637 | 2011-01-07 | 218,990,492 | 54,000 | 17.5572 | 1,247,298,945 | 2010-12-31 |
| 3638 | 2011-01-06 | 218,936,492 | -160,000 | 17.5528 | 1,247,298,945 | 2010-12-31 |
| 3639 | 2011-01-05 | 219,096,492 | 884,000 | 17.5657 | 1,247,298,945 | 2010-12-31 |
| 3640 | 2011-01-04 | 218,212,492 | 104,000 | 17.4948 | 1,247,298,945 | 2010-12-31 |
| 3641 | 2011-01-03 | 218,108,492 | 236,000 | 17.4865 | 1,247,298,945 | 2010-12-31 |
| 3642 | 2010-12-31 | 217,872,492 | 0 | 17.4675 | 1,247,298,945 | 2010-12-31 |
| 3643 | 2010-12-30 | 217,872,492 | 73,000 | 17.4675 | 1,247,298,945 | 2010-11-30 |
| 3644 | 2010-12-29 | 217,799,492 | -133,000 | 17.4617 | 1,247,298,945 | 2010-11-30 |
| 3645 | 2010-12-28 | 217,932,492 | 446,000 | 17.4724 | 1,247,298,945 | 2010-11-30 |
| 3646 | 2010-12-24 | 217,486,492 | 0 | 17.4366 | 1,247,298,945 | 2010-11-30 |
| 3647 | 2010-12-23 | 217,486,492 | 238,000 | 17.4366 | 1,247,298,945 | 2010-11-30 |
| 3648 | 2010-12-22 | 217,248,492 | 116,000 | 17.4175 | 1,247,298,945 | 2010-11-30 |
| 3649 | 2010-12-21 | 217,132,492 | -107,600 | 17.4082 | 1,247,298,945 | 2010-11-30 |
| 3650 | 2010-12-20 | 217,240,092 | -341,000 | 17.4168 | 1,247,298,945 | 2010-11-30 |
| 3651 | 2010-12-17 | 217,581,092 | 261,000 | 17.4442 | 1,247,298,945 | 2010-11-30 |
| 3652 | 2010-12-16 | 217,320,092 | -182,000 | 17.4233 | 1,247,298,945 | 2010-11-30 |
| 3653 | 2010-12-15 | 217,502,092 | 19,000 | 17.4378 | 1,247,298,945 | 2010-11-30 |
| 3654 | 2010-12-14 | 217,483,092 | -97,000 | 17.4363 | 1,247,298,945 | 2010-11-30 |
| 3655 | 2010-12-13 | 217,580,092 | 229,000 | 17.4441 | 1,247,298,945 | 2010-11-30 |
| 3656 | 2010-12-10 | 217,351,092 | 284,000 | 17.4257 | 1,247,298,945 | 2010-11-30 |
| 3657 | 2010-12-09 | 217,067,092 | -41,000 | 17.4030 | 1,247,298,945 | 2010-11-30 |
| 3658 | 2010-12-08 | 217,108,092 | -596,000 | 17.4063 | 1,247,298,945 | 2010-11-30 |
| 3659 | 2010-12-07 | 217,704,092 | 1,251,000 | 17.4540 | 1,247,298,945 | 2010-11-30 |
| 3660 | 2010-12-06 | 216,453,092 | 0 | 17.3537 | 1,247,298,945 | 2010-11-30 |
| 3661 | 2010-12-03 | 216,453,092 | 149,000 | 17.3537 | 1,247,298,945 | 2010-11-30 |
| 3662 | 2010-12-02 | 216,304,092 | 97,000 | 17.3418 | 1,247,298,945 | 2010-11-30 |
| 3663 | 2010-12-01 | 216,207,092 | -704,000 | 17.3340 | 1,247,298,945 | 2010-11-30 |
| 3664 | 2010-11-30 | 216,911,092 | -389,000 | 17.3905 | 1,247,298,945 | 2010-11-30 |
| 3665 | 2010-11-29 | 217,300,092 | -399,000 | 17.4217 | 1,247,298,945 | 2010-10-31 |
| 3666 | 2010-11-26 | 217,699,092 | -105,000 | 17.4536 | 1,247,298,945 | 2010-10-31 |
| 3667 | 2010-11-25 | 217,804,092 | -33,201,425 | 17.4621 | 1,247,298,945 | 2010-10-31 |
| 3668 | 2010-11-24 | 251,005,517 | 73,000 | 20.1239 | 1,247,298,945 | 2010-10-31 |
| 3669 | 2010-11-23 | 250,932,517 | -179,000 | 20.1181 | 1,247,298,945 | 2010-10-31 |
| 3670 | 2010-11-22 | 251,111,517 | -427,000 | 20.1324 | 1,247,298,945 | 2010-10-31 |
| 3671 | 2010-11-19 | 251,538,517 | -198,000 | 20.1667 | 1,247,298,945 | 2010-10-31 |
| 3672 | 2010-11-18 | 251,736,517 | 177,000 | 20.1825 | 1,247,298,945 | 2010-10-31 |
| 3673 | 2010-11-17 | 251,559,517 | -175,000 | 20.1683 | 1,247,298,945 | 2010-10-31 |
| 3674 | 2010-11-16 | 251,734,517 | -610,000 | 20.1824 | 1,247,298,945 | 2010-10-31 |
| 3675 | 2010-11-15 | 252,344,517 | -298,000 | 20.2313 | 1,247,298,945 | 2010-10-31 |
| 3676 | 2010-11-12 | 252,642,517 | 933,000 | 20.2552 | 1,247,298,945 | 2010-10-31 |
| 3677 | 2010-11-11 | 251,709,517 | -264,000 | 20.1804 | 1,247,298,945 | 2010-10-31 |
| 3678 | 2010-11-10 | 251,973,517 | -621,000 | 20.2015 | 1,247,298,945 | 2010-10-31 |
| 3679 | 2010-11-09 | 252,594,517 | 488,000 | 20.2513 | 1,247,298,945 | 2010-10-31 |
| 3680 | 2010-11-08 | 252,106,517 | -826,000 | 20.2122 | 1,247,298,945 | 2010-10-31 |
| 3681 | 2010-11-05 | 252,932,517 | 1,677,000 | 20.2784 | 1,247,298,945 | 2010-10-31 |
| 3682 | 2010-11-04 | 251,255,517 | 3,800 | 20.1440 | 1,247,298,945 | 2010-10-31 |
| 3683 | 2010-11-03 | 251,251,717 | 724,000 | 20.1437 | 1,247,298,945 | 2010-10-31 |
| 3684 | 2010-11-02 | 250,527,717 | -147,000 | 20.0856 | 1,247,298,945 | 2010-10-31 |
| 3685 | 2010-11-01 | 250,674,717 | 40,000 | 20.0974 | 1,247,298,945 | 2010-10-31 |
| 3686 | 2010-10-29 | 250,634,717 | -2,176,000 | 20.0942 | 1,247,298,945 | 2010-09-30 |
| 3687 | 2010-10-28 | 252,810,717 | -1,027,000 | 20.2687 | 1,247,298,945 | 2010-09-30 |
| 3688 | 2010-10-27 | 253,837,717 | 1,115,470 | 20.3510 | 1,247,298,945 | 2010-09-30 |
| 3689 | 2010-10-26 | 252,722,247 | 1,404,000 | 20.2616 | 1,247,298,945 | 2010-09-30 |
| 3690 | 2010-10-25 | 251,318,247 | 1,018,670 | 20.1490 | 1,247,298,945 | 2010-09-30 |
| 3691 | 2010-10-22 | 250,299,577 | 325,000 | 20.0673 | 1,247,298,945 | 2010-09-30 |
| 3692 | 2010-10-21 | 249,974,577 | 1,493,000 | 20.0413 | 1,247,298,945 | 2010-09-30 |
| 3693 | 2010-10-20 | 248,481,577 | 55,000 | 19.9216 | 1,247,298,945 | 2010-09-30 |
| 3694 | 2010-10-19 | 248,426,577 | -544,000 | 19.9172 | 1,247,298,945 | 2010-09-30 |
| 3695 | 2010-10-18 | 248,970,577 | -626,000 | 19.9608 | 1,247,298,945 | 2010-09-30 |
| 3696 | 2010-10-15 | 249,596,577 | -566,000 | 20.0110 | 1,247,298,945 | 2010-09-30 |
| 3697 | 2010-10-14 | 250,162,577 | 1,310,000 | 20.0563 | 1,247,298,945 | 2010-09-30 |
| 3698 | 2010-10-13 | 248,852,577 | -151,000 | 19.9513 | 1,247,298,945 | 2010-09-30 |
| 3699 | 2010-10-12 | 249,003,577 | -228,000 | 19.9634 | 1,247,298,945 | 2010-09-30 |
| 3700 | 2010-10-11 | 249,231,577 | 15,150,000 | 19.9817 | 1,247,298,945 | 2010-09-30 |
| 3701 | 2010-10-08 | 234,081,577 | -3,334,800 | 18.7671 | 1,247,298,945 | 2010-09-30 |
| 3702 | 2010-10-07 | 237,416,377 | -566,000 | 19.0344 | 1,247,298,945 | 2010-09-30 |
| 3703 | 2010-10-06 | 237,982,377 | -103,000 | 19.0798 | 1,247,298,945 | 2010-09-30 |
| 3704 | 2010-10-05 | 238,085,377 | 625,000 | 19.0881 | 1,247,298,945 | 2010-09-30 |
| 3705 | 2010-10-04 | 237,460,377 | -14,000 | 19.0380 | 1,247,298,945 | 2010-09-30 |
| 3706 | 2010-09-30 | 237,474,377 | 327,000 | 19.0391 | 1,247,298,945 | 2010-09-30 |
| 3707 | 2010-09-29 | 237,147,377 | -156,000 | 19.0129 | 1,247,298,945 | 2010-08-31 |
| 3708 | 2010-09-28 | 237,303,377 | 1,891,000 | 19.0254 | 1,247,298,945 | 2010-08-31 |
| 3709 | 2010-09-27 | 235,412,377 | 90,000 | 18.8738 | 1,247,298,945 | 2010-08-31 |
| 3710 | 2010-09-24 | 235,322,377 | -62,000 | 18.8666 | 1,247,298,945 | 2010-08-31 |
| 3711 | 2010-09-22 | 235,384,377 | -809,000 | 18.8715 | 1,247,298,945 | 2010-08-31 |
| 3712 | 2010-09-21 | 236,193,377 | 993,000 | 18.9364 | 1,247,298,945 | 2010-08-31 |
| 3713 | 2010-09-20 | 235,200,377 | -179,623 | 18.8568 | 1,247,298,945 | 2010-08-31 |
| 3714 | 2010-09-17 | 235,380,000 | 798,000 | 18.8712 | 1,247,298,945 | 2010-08-31 |
| 3715 | 2010-09-16 | 234,582,000 | -76,000 | 18.8072 | 1,247,298,945 | 2010-08-31 |
| 3716 | 2010-09-15 | 234,658,000 | 535,000 | 18.8133 | 1,247,298,945 | 2010-08-31 |
| 3717 | 2010-09-14 | 234,123,000 | -86,000 | 18.7704 | 1,247,298,945 | 2010-08-31 |
| 3718 | 2010-09-13 | 234,209,000 | 176,218 | 18.7773 | 1,247,298,945 | 2010-08-31 |
| 3719 | 2010-09-10 | 234,032,782 | 185,000 | 18.7632 | 1,247,298,945 | 2010-08-31 |
| 3720 | 2010-09-09 | 233,847,782 | 610,000 | 18.7483 | 1,247,298,945 | 2010-08-31 |
| 3721 | 2010-09-08 | 233,237,782 | 591,000 | 18.6994 | 1,247,298,945 | 2010-08-31 |
| 3722 | 2010-09-07 | 232,646,782 | 234,000 | 18.6520 | 1,247,298,945 | 2010-08-31 |
| 3723 | 2010-09-06 | 232,412,782 | 10,000 | 18.6333 | 1,247,298,945 | 2010-08-31 |
| 3724 | 2010-09-03 | 232,402,782 | 1,112,000 | 18.6325 | 1,247,298,945 | 2010-08-31 |
| 3725 | 2010-09-02 | 231,290,782 | -243,000 | 18.5433 | 1,247,298,945 | 2010-08-31 |
| 3726 | 2010-09-01 | 231,533,782 | 123,000 | 18.5628 | 1,247,298,945 | 2010-08-31 |
| 3727 | 2010-08-31 | 231,410,782 | 37,000 | 18.5530 | 1,247,298,945 | 2010-08-31 |
| 3728 | 2010-08-30 | 231,373,782 | -309,000 | 18.5500 | 1,247,298,945 | 2010-07-31 |
| 3729 | 2010-08-27 | 231,682,782 | -82,000 | 18.5748 | 1,247,298,945 | 2010-07-31 |
| 3730 | 2010-08-26 | 231,764,782 | 328,000 | 18.5813 | 1,247,298,945 | 2010-07-31 |
| 3731 | 2010-08-25 | 231,436,782 | -284,000 | 18.5550 | 1,247,298,945 | 2010-07-31 |
| 3732 | 2010-08-24 | 231,720,782 | 148,000 | 18.5778 | 1,247,298,945 | 2010-07-31 |
| 3733 | 2010-08-23 | 231,572,782 | -80,000 | 18.5659 | 1,247,298,945 | 2010-07-31 |
| 3734 | 2010-08-20 | 231,652,782 | -171,000 | 18.5724 | 1,247,298,945 | 2010-07-31 |
| 3735 | 2010-08-19 | 231,823,782 | 37,000 | 18.5861 | 1,247,298,945 | 2010-07-31 |
| 3736 | 2010-08-18 | 231,786,782 | -146,000 | 18.5831 | 1,247,298,945 | 2010-07-31 |
| 3737 | 2010-08-17 | 231,932,782 | 141,000 | 18.5948 | 1,247,298,945 | 2010-07-31 |
| 3738 | 2010-08-16 | 231,791,782 | 220,000 | 18.5835 | 1,247,298,945 | 2010-07-31 |
| 3739 | 2010-08-13 | 231,571,782 | -183,000 | 18.5659 | 1,247,298,945 | 2010-07-31 |
| 3740 | 2010-08-12 | 231,754,782 | 897,000 | 18.5805 | 1,247,298,945 | 2010-07-31 |
| 3741 | 2010-08-11 | 230,857,782 | 374,000 | 18.5086 | 1,247,298,945 | 2010-07-31 |
| 3742 | 2010-08-10 | 230,483,782 | -50,000 | 18.4786 | 1,247,298,945 | 2010-07-31 |
| 3743 | 2010-08-09 | 230,533,782 | -17,000 | 18.4826 | 1,247,298,945 | 2010-07-31 |
| 3744 | 2010-08-06 | 230,550,782 | 93,000 | 18.4840 | 1,247,298,945 | 2010-07-31 |
| 3745 | 2010-08-05 | 230,457,782 | 169,000 | 18.4765 | 1,247,298,945 | 2010-07-31 |
| 3746 | 2010-08-04 | 230,288,782 | 132,000 | 18.4630 | 1,247,298,945 | 2010-07-31 |
| 3747 | 2010-08-03 | 230,156,782 | -87,000 | 18.4524 | 1,247,298,945 | 2010-07-31 |
| 3748 | 2010-08-02 | 230,243,782 | 351,000 | 18.4594 | 1,247,298,945 | 2010-07-31 |
| 3749 | 2010-07-30 | 229,892,782 | 51,000 | 18.4312 | 1,247,298,945 | 2010-06-30 |
| 3750 | 2010-07-29 | 229,841,782 | 314,000 | 18.4272 | 1,247,298,945 | 2010-06-30 |
| 3751 | 2010-07-28 | 229,527,782 | -63,000 | 18.4020 | 1,247,298,945 | 2010-06-30 |
| 3752 | 2010-07-27 | 229,590,782 | 841,000 | 18.4070 | 1,247,298,945 | 2010-06-30 |
| 3753 | 2010-07-26 | 228,749,782 | 202,000 | 18.3396 | 1,247,298,945 | 2010-06-30 |
| 3754 | 2010-07-23 | 228,547,782 | -45,000 | 18.3234 | 1,247,298,945 | 2010-06-30 |
| 3755 | 2010-07-22 | 228,592,782 | 275,000 | 18.3270 | 1,247,298,945 | 2010-06-30 |
| 3756 | 2010-07-21 | 228,317,782 | -411,000 | 18.3050 | 1,247,298,945 | 2010-06-30 |
| 3757 | 2010-07-20 | 228,728,782 | 32,000 | 18.3379 | 1,247,298,945 | 2010-06-30 |
| 3758 | 2010-07-19 | 228,696,782 | -30,000 | 18.3354 | 1,247,298,945 | 2010-06-30 |
| 3759 | 2010-07-16 | 228,726,782 | 5,000 | 18.3378 | 1,247,298,945 | 2010-06-30 |
| 3760 | 2010-07-15 | 228,721,782 | 90,000 | 18.3374 | 1,247,298,945 | 2010-06-30 |
| 3761 | 2010-07-14 | 228,631,782 | 262,000 | 18.3302 | 1,247,298,945 | 2010-06-30 |
| 3762 | 2010-07-13 | 228,369,782 | 11,000 | 18.3091 | 1,247,298,945 | 2010-06-30 |
| 3763 | 2010-07-12 | 228,358,782 | 1,000 | 18.3083 | 1,247,298,945 | 2010-06-30 |
| 3764 | 2010-07-09 | 228,357,782 | -59,000 | 18.3082 | 1,247,298,945 | 2010-06-30 |
| 3765 | 2010-07-08 | 228,416,782 | 29,000 | 18.3129 | 1,247,298,945 | 2010-06-30 |
| 3766 | 2010-07-07 | 228,387,782 | 89,000 | 18.3106 | 1,247,298,945 | 2010-06-30 |
| 3767 | 2010-07-06 | 228,298,782 | -388,000 | 18.3035 | 1,247,298,945 | 2010-06-30 |
| 3768 | 2010-07-05 | 228,686,782 | -148,000 | 18.3346 | 1,247,298,945 | 2010-06-30 |
| 3769 | 2010-07-02 | 228,834,782 | -458,500 | 18.3464 | 1,247,298,945 | 2010-06-30 |
| 3770 | 2010-06-30 | 229,293,282 | -2,000 | 18.3832 | 1,247,298,945 | 2010-06-30 |
| 3771 | 2010-06-29 | 229,295,282 | 42,000 | 18.3833 | 1,247,298,945 | 2010-05-31 |
| 3772 | 2010-06-28 | 229,253,282 | 157,000 | 18.3800 | 1,247,298,945 | 2010-05-31 |
| 3773 | 2010-06-25 | 229,096,282 | 88,000 | 18.3674 | 1,247,298,945 | 2010-05-31 |
| 3774 | 2010-06-24 | 229,008,282 | -198,000 | 18.3603 | 1,247,298,945 | 2010-05-31 |
| 3775 | 2010-06-23 | 229,206,282 | -936,400 | 18.3762 | 1,247,298,945 | 2010-05-31 |
| 3776 | 2010-06-22 | 230,142,682 | -33,000 | 18.4513 | 1,247,298,945 | 2010-05-31 |
| 3777 | 2010-06-21 | 230,175,682 | -6,000 | 18.4539 | 1,247,298,945 | 2010-05-31 |
| 3778 | 2010-06-18 | 230,181,682 | -158,000 | 18.4544 | 1,247,298,945 | 2010-05-31 |
| 3779 | 2010-06-17 | 230,339,682 | 238,000 | 18.4671 | 1,247,298,945 | 2010-05-31 |
| 3780 | 2010-06-15 | 230,101,682 | -397,000 | 18.4480 | 1,247,298,945 | 2010-05-31 |
| 3781 | 2010-06-14 | 230,498,682 | 588,000 | 18.4798 | 1,247,298,945 | 2010-05-31 |
| 3782 | 2010-06-11 | 229,910,682 | 51,000 | 18.4327 | 1,247,298,945 | 2010-05-31 |
| 3783 | 2010-06-10 | 229,859,682 | 87,000 | 18.4286 | 1,247,298,945 | 2010-05-31 |
| 3784 | 2010-06-09 | 229,772,682 | 304,000 | 18.4216 | 1,247,298,945 | 2010-05-31 |
| 3785 | 2010-06-08 | 229,468,682 | 759,000 | 18.3972 | 1,247,298,945 | 2010-05-31 |
| 3786 | 2010-06-07 | 228,709,682 | 216,000 | 18.3364 | 1,247,298,945 | 2010-05-31 |
| 3787 | 2010-06-04 | 228,493,682 | 12,000 | 18.3191 | 1,247,298,945 | 2010-05-31 |
| 3788 | 2010-06-03 | 228,481,682 | 50,000 | 18.3181 | 1,247,298,945 | 2010-05-31 |
| 3789 | 2010-06-02 | 228,431,682 | 514,000 | 18.3141 | 1,247,298,945 | 2010-05-31 |
| 3790 | 2010-06-01 | 227,917,682 | -361,000 | 18.2729 | 1,247,298,945 | 2010-05-31 |
| 3791 | 2010-05-31 | 228,278,682 | 460,000 | 18.3018 | 1,247,298,945 | 2010-05-31 |
| 3792 | 2010-05-28 | 227,818,682 | 129,000 | 18.2650 | 1,247,298,945 | 2010-04-30 |
| 3793 | 2010-05-27 | 227,689,682 | 720,000 | 18.2546 | 1,247,298,945 | 2010-04-30 |
| 3794 | 2010-05-26 | 226,969,682 | 209,000 | 18.1969 | 1,247,298,945 | 2010-04-30 |
| 3795 | 2010-05-25 | 226,760,682 | 388,000 | 18.1801 | 1,247,298,945 | 2010-04-30 |
| 3796 | 2010-05-24 | 226,372,682 | 1,324,000 | 18.1490 | 1,247,298,945 | 2010-04-30 |
| 3797 | 2010-05-20 | 225,048,682 | -518,000 | 18.0429 | 1,247,298,945 | 2010-04-30 |
| 3798 | 2010-05-19 | 225,566,682 | -271,000 | 18.0844 | 1,247,298,945 | 2010-04-30 |
| 3799 | 2010-05-18 | 225,837,682 | 57,000 | 18.1061 | 1,247,298,945 | 2010-04-30 |
| 3800 | 2010-05-17 | 225,780,682 | 367,500 | 18.1016 | 1,247,298,945 | 2010-04-30 |
| 3801 | 2010-05-14 | 225,413,182 | -778,000 | 18.0721 | 1,247,298,945 | 2010-04-30 |
| 3802 | 2010-05-13 | 226,191,182 | -643,000 | 18.1345 | 1,247,298,945 | 2010-04-30 |
| 3803 | 2010-05-12 | 226,834,182 | 729,000 | 18.1860 | 1,247,298,945 | 2010-04-30 |
| 3804 | 2010-05-11 | 226,105,182 | 56,000 | 18.1276 | 1,247,298,945 | 2010-04-30 |
| 3805 | 2010-05-10 | 226,049,182 | -671,000 | 18.1231 | 1,247,298,945 | 2010-04-30 |
| 3806 | 2010-05-07 | 226,720,182 | -318,000 | 18.1769 | 1,247,298,945 | 2010-04-30 |
| 3807 | 2010-05-06 | 227,038,182 | -319,500 | 18.2024 | 1,247,298,945 | 2010-04-30 |
| 3808 | 2010-05-05 | 227,357,682 | 361,000 | 18.2280 | 1,247,298,945 | 2010-04-30 |
| 3809 | 2010-05-04 | 226,996,682 | -367,000 | 18.1991 | 1,247,298,945 | 2010-04-30 |
| 3810 | 2010-05-03 | 227,363,682 | -526,000 | 18.2285 | 1,247,298,945 | 2010-04-30 |
| 3811 | 2010-04-30 | 227,889,682 | -1,160,000 | 18.2707 | 1,247,298,945 | 2010-04-30 |
| 3812 | 2010-04-29 | 229,049,682 | -627,800 | 18.3637 | 1,247,298,945 | 2010-03-31 |
| 3813 | 2010-04-28 | 229,677,482 | -927,000 | 18.4140 | 1,247,298,945 | 2010-03-31 |
| 3814 | 2010-04-27 | 230,604,482 | -746,000 | 18.4883 | 1,247,298,945 | 2010-03-31 |
| 3815 | 2010-04-26 | 231,350,482 | 1,563,000 | 18.5481 | 1,247,298,945 | 2010-03-31 |
| 3816 | 2010-04-23 | 229,787,482 | -546,000 | 18.4228 | 1,247,298,945 | 2010-03-31 |
| 3817 | 2010-04-22 | 230,333,482 | 40,000 | 18.4666 | 1,247,298,945 | 2010-03-31 |
| 3818 | 2010-04-21 | 230,293,482 | 498,000 | 18.4634 | 1,247,298,945 | 2010-03-31 |
| 3819 | 2010-04-20 | 229,795,482 | -634,000 | 18.4234 | 1,247,298,945 | 2010-03-31 |
| 3820 | 2010-04-19 | 230,429,482 | -711,000 | 18.4743 | 1,247,298,945 | 2010-03-31 |
| 3821 | 2010-04-16 | 231,140,482 | -2,551,000 | 18.5313 | 1,247,298,945 | 2010-03-31 |
| 3822 | 2010-04-15 | 233,691,482 | 1,559,000 | 18.7358 | 1,247,298,945 | 2010-03-31 |
| 3823 | 2010-04-14 | 232,132,482 | 564,000 | 18.6108 | 1,247,298,945 | 2010-03-31 |
| 3824 | 2010-04-13 | 231,568,482 | -1,265,000 | 18.5656 | 1,247,298,945 | 2010-03-31 |
| 3825 | 2010-04-12 | 232,833,482 | -1,384,000 | 18.6670 | 1,247,298,945 | 2010-03-31 |
| 3826 | 2010-04-09 | 234,217,482 | -90,000 | 18.7780 | 1,247,298,945 | 2010-03-31 |
| 3827 | 2010-04-08 | 234,307,482 | 1,701,000 | 18.7852 | 1,247,298,945 | 2010-03-31 |
| 3828 | 2010-04-07 | 232,606,482 | 186,000 | 18.6488 | 1,247,298,945 | 2010-03-31 |
| 3829 | 2010-04-01 | 232,420,482 | 39,000 | 18.6339 | 1,247,298,945 | 2010-03-31 |
| 3830 | 2010-03-31 | 232,381,482 | 739,000 | 18.6308 | 1,247,298,945 | 2010-03-31 |
| 3831 | 2010-03-30 | 231,642,482 | -61,403 | 18.5715 | 1,247,298,945 | 2010-02-28 |
| 3832 | 2010-03-29 | 231,703,885 | -17,616,900 | 18.5765 | 1,247,298,945 | 2010-02-28 |
| 3833 | 2010-03-26 | 249,320,785 | -204,625 | 19.9889 | 1,247,298,945 | 2010-02-28 |
| 3834 | 2010-03-25 | 249,525,410 | 1,677,028 | 20.0053 | 1,247,298,945 | 2010-02-28 |
| 3835 | 2010-03-24 | 247,848,382 | -405,500 | 19.8708 | 1,247,298,945 | 2010-02-28 |
| 3836 | 2010-03-23 | 248,253,882 | -619,700 | 19.9033 | 1,247,298,945 | 2010-02-28 |
| 3837 | 2010-03-22 | 248,873,582 | -736,000 | 19.9530 | 1,247,298,945 | 2010-02-28 |
| 3838 | 2010-03-19 | 249,609,582 | 1,445,297 | 20.0120 | 1,247,298,945 | 2010-02-28 |
| 3839 | 2010-03-18 | 248,164,285 | -9,522,900 | 19.8961 | 1,247,298,945 | 2010-02-28 |
| 3840 | 2010-03-17 | 257,687,185 | -483,700 | 20.6596 | 1,247,298,945 | 2010-02-28 |
| 3841 | 2010-03-16 | 258,170,885 | 5,334,372 | 20.6984 | 1,247,298,945 | 2010-02-28 |
| 3842 | 2010-03-15 | 252,836,513 | -4,496,000 | 20.2707 | 1,247,298,945 | 2010-02-28 |
| 3843 | 2010-03-12 | 257,332,513 | -6,637,380 | 20.6312 | 1,247,298,945 | 2010-02-28 |
| 3844 | 2010-03-11 | 263,969,893 | -20,000 | 21.1633 | 1,247,298,945 | 2010-02-28 |
| 3845 | 2010-03-10 | 263,989,893 | 131,000 | 21.1649 | 1,247,298,945 | 2010-02-28 |
| 3846 | 2010-03-09 | 263,858,893 | -876,000 | 21.1544 | 1,247,298,945 | 2010-02-28 |
| 3847 | 2010-03-08 | 264,734,893 | 1,119,000 | 21.2247 | 1,247,298,945 | 2010-02-28 |
| 3848 | 2010-03-05 | 263,615,893 | 424,000 | 21.1349 | 1,247,298,945 | 2010-02-28 |
| 3849 | 2010-03-04 | 263,191,893 | 717,000 | 21.1009 | 1,247,298,945 | 2010-02-28 |
| 3850 | 2010-03-03 | 262,474,893 | 288,000 | 21.0435 | 1,247,298,945 | 2010-02-28 |
| 3851 | 2010-03-02 | 262,186,893 | -95,000 | 21.0204 | 1,247,298,945 | 2010-02-28 |
| 3852 | 2010-03-01 | 262,281,893 | -268,000 | 21.0280 | 1,247,298,945 | 2010-02-28 |
| 3853 | 2010-02-26 | 262,549,893 | -1,164,000 | 21.0495 | 1,247,298,945 | 2010-01-31 |
| 3854 | 2010-02-25 | 263,713,893 | 1,269,000 | 21.1428 | 1,247,298,945 | 2010-01-31 |
| 3855 | 2010-02-24 | 262,444,893 | -1,871,000 | 21.0411 | 1,247,298,945 | 2010-01-31 |
| 3856 | 2010-02-23 | 264,315,893 | 812,000 | 21.1911 | 1,247,298,945 | 2010-01-31 |
| 3857 | 2010-02-22 | 263,503,893 | -6,867,000 | 21.1260 | 1,247,298,945 | 2010-01-31 |
| 3858 | 2010-02-19 | 270,370,893 | -483,700 | 21.6765 | 1,247,298,945 | 2010-01-31 |
| 3859 | 2010-02-18 | 270,854,593 | -598,000 | 21.7153 | 1,247,298,945 | 2010-01-31 |
| 3860 | 2010-02-17 | 271,452,593 | 894,000 | 21.7632 | 1,247,298,945 | 2010-01-31 |
| 3861 | 2010-02-12 | 270,558,593 | 3,224,000 | 21.6916 | 1,247,298,945 | 2010-01-31 |
| 3862 | 2010-02-11 | 267,334,593 | -425,000 | 21.4331 | 1,247,298,945 | 2010-01-31 |
| 3863 | 2010-02-10 | 267,759,593 | 1,985,000 | 21.4672 | 1,247,298,945 | 2010-01-31 |
| 3864 | 2010-02-09 | 265,774,593 | 33,000 | 21.3080 | 1,247,298,945 | 2010-01-31 |
| 3865 | 2010-02-08 | 265,741,593 | 111,000 | 21.3054 | 1,247,298,945 | 2010-01-31 |
| 3866 | 2010-02-05 | 265,630,593 | 380,000 | 21.2965 | 1,247,298,945 | 2010-01-31 |
| 3867 | 2010-02-04 | 265,250,593 | 1,910,000 | 21.2660 | 1,247,298,945 | 2010-01-31 |
| 3868 | 2010-02-03 | 263,340,593 | 0 | 21.1129 | 1,247,298,945 | 2010-01-31 |
| 3869 | 2010-02-02 | 263,340,593 | 0 | 21.1129 | 1,247,298,945 | 2010-01-31 |
| 3870 | 2010-02-01 | 263,340,593 | -20,000 | 21.1129 | 1,247,298,945 | 2010-01-31 |
| 3871 | 2010-01-29 | 263,360,593 | -192,000 | 21.1145 | 1,247,298,945 | 2009-12-31 |
| 3872 | 2010-01-28 | 263,552,593 | -368,000 | 21.1299 | 1,247,298,945 | 2009-12-31 |
| 3873 | 2010-01-27 | 263,920,593 | 0 | 21.1594 | 1,247,298,945 | 2009-12-31 |
| 3874 | 2010-01-26 | 263,920,593 | 33,000 | 21.1594 | 1,247,298,945 | 2009-12-31 |
| 3875 | 2010-01-25 | 263,887,593 | -84,500 | 21.1567 | 1,247,298,945 | 2009-12-31 |
| 3876 | 2010-01-22 | 263,972,093 | -227,000 | 21.1635 | 1,247,298,945 | 2009-12-31 |
| 3877 | 2010-01-21 | 264,199,093 | 129,000 | 21.1817 | 1,247,298,945 | 2009-12-31 |
| 3878 | 2010-01-20 | 264,070,093 | 0 | 21.1714 | 1,247,298,945 | 2009-12-31 |
| 3879 | 2010-01-19 | 264,070,093 | -253,000 | 21.1714 | 1,247,298,945 | 2009-12-31 |
| 3880 | 2010-01-18 | 264,323,093 | -74,400 | 21.1916 | 1,247,298,945 | 2009-12-31 |
| 3881 | 2010-01-15 | 264,397,493 | 81,000 | 21.1976 | 1,247,298,945 | 2009-12-31 |
| 3882 | 2010-01-14 | 264,316,493 | 20,000 | 21.1911 | 1,247,298,945 | 2009-12-31 |
| 3883 | 2010-01-13 | 264,296,493 | -201,000 | 21.1895 | 1,247,298,945 | 2009-12-31 |
| 3884 | 2010-01-12 | 264,497,493 | 0 | 21.2056 | 1,247,298,945 | 2009-12-31 |
| 3885 | 2010-01-11 | 264,497,493 | 30,000 | 21.2056 | 1,247,298,945 | 2009-12-31 |
| 3886 | 2010-01-08 | 264,467,493 | 0 | 21.2032 | 1,247,298,945 | 2009-12-31 |
| 3887 | 2010-01-07 | 264,467,493 | 300,000 | 21.2032 | 1,247,298,945 | 2009-12-31 |
| 3888 | 2010-01-06 | 264,167,493 | 7,700 | 21.1792 | 1,247,298,945 | 2009-12-31 |
| 3889 | 2010-01-05 | 264,159,793 | 1,000 | 21.1785 | 1,247,298,945 | 2009-12-31 |
| 3890 | 2010-01-04 | 264,158,793 | 150,000 | 21.1785 | 1,247,298,945 | 2009-12-31 |
| 3891 | 2009-12-31 | 264,008,793 | 0 | 21.1664 | 1,247,298,945 | 2009-12-31 |
| 3892 | 2009-12-30 | 264,008,793 | 0 | 21.1664 | 1,247,298,945 | 2009-11-30 |
| 3893 | 2009-12-29 | 264,008,793 | -30,000 | 21.1664 | 1,247,298,945 | 2009-11-30 |
| 3894 | 2009-12-28 | 264,038,793 | -288,000 | 21.1688 | 1,247,298,945 | 2009-11-30 |
| 3895 | 2009-12-24 | 264,326,793 | 0 | 21.1919 | 1,247,298,945 | 2009-11-30 |
| 3896 | 2009-12-23 | 264,326,793 | 0 | 21.1919 | 1,247,298,945 | 2009-11-30 |
| 3897 | 2009-12-22 | 264,326,793 | 145,000 | 21.1919 | 1,247,298,945 | 2009-11-30 |
| 3898 | 2009-12-21 | 264,181,793 | 0 | 21.1803 | 1,247,298,945 | 2009-11-30 |
| 3899 | 2009-12-18 | 264,181,793 | 0 | 21.1803 | 1,247,298,945 | 2009-11-30 |
| 3900 | 2009-12-17 | 264,181,793 | 0 | 21.1803 | 1,247,298,945 | 2009-11-30 |
| 3901 | 2009-12-16 | 264,181,793 | 15,000 | 21.1803 | 1,247,298,945 | 2009-11-30 |
| 3902 | 2009-12-15 | 264,166,793 | 0 | 21.1791 | 1,247,298,945 | 2009-11-30 |
| 3903 | 2009-12-14 | 264,166,793 | 70,000 | 21.1791 | 1,247,298,945 | 2009-11-30 |
| 3904 | 2009-12-11 | 264,096,793 | 189,000 | 21.1735 | 1,247,298,945 | 2009-11-30 |
| 3905 | 2009-12-10 | 263,907,793 | -184,000 | 21.1583 | 1,247,298,945 | 2009-11-30 |
| 3906 | 2009-12-09 | 264,091,793 | 20,000 | 21.1731 | 1,247,298,945 | 2009-11-30 |
| 3907 | 2009-12-08 | 264,071,793 | -331,514 | 21.1715 | 1,247,298,945 | 2009-11-30 |
| 3908 | 2009-12-07 | 264,403,307 | 0 | 21.1981 | 1,247,298,945 | 2009-11-30 |
| 3909 | 2009-12-04 | 264,403,307 | 1,212,000 | 21.1981 | 1,247,298,945 | 2009-11-30 |
| 3910 | 2009-12-03 | 263,191,307 | 11,000 | 21.1009 | 1,247,298,945 | 2009-11-30 |
| 3911 | 2009-12-02 | 263,180,307 | -200,000 | 21.1000 | 1,247,298,945 | 2009-11-30 |
| 3912 | 2009-12-01 | 263,380,307 | 34,000 | 21.1161 | 1,247,298,945 | 2009-11-30 |
| 3913 | 2009-11-30 | 263,346,307 | 11,000 | 21.1133 | 1,247,298,945 | 2009-11-30 |
| 3914 | 2009-11-27 | 263,335,307 | -23,400 | 21.1124 | 1,247,298,945 | 2009-10-31 |
| 3915 | 2009-11-26 | 263,358,707 | -100,000 | 21.1143 | 1,247,298,945 | 2009-10-31 |
| 3916 | 2009-11-25 | 263,458,707 | 300,000 | 21.1223 | 1,247,298,945 | 2009-10-31 |
| 3917 | 2009-11-24 | 263,158,707 | -50,000 | 21.0983 | 1,247,298,945 | 2009-10-31 |
| 3918 | 2009-11-23 | 263,208,707 | 0 | 21.1023 | 1,247,298,945 | 2009-10-31 |
| 3919 | 2009-11-20 | 263,208,707 | 490,000 | 21.1023 | 1,247,298,945 | 2009-10-31 |
| 3920 | 2009-11-19 | 262,718,707 | -145,600 | 21.0630 | 1,247,298,945 | 2009-10-31 |
| 3921 | 2009-11-18 | 262,864,307 | -207,500 | 21.0747 | 1,247,298,945 | 2009-10-31 |
| 3922 | 2009-11-17 | 263,071,807 | 719,000 | 21.0913 | 1,247,298,945 | 2009-10-31 |
| 3923 | 2009-11-16 | 262,352,807 | 510,000 | 21.0337 | 1,247,298,945 | 2009-10-31 |
| 3924 | 2009-11-13 | 261,842,807 | -663,000 | 20.9928 | 1,247,298,945 | 2009-10-31 |
| 3925 | 2009-11-12 | 262,505,807 | 40,000 | 21.0459 | 1,247,298,945 | 2009-10-31 |
| 3926 | 2009-11-11 | 262,465,807 | -80,000 | 21.0427 | 1,247,298,945 | 2009-10-31 |
| 3927 | 2009-11-10 | 262,545,807 | -149,216 | 21.0491 | 1,247,298,945 | 2009-10-31 |
| 3928 | 2009-11-09 | 262,695,023 | 150,000 | 21.0611 | 1,247,298,945 | 2009-10-31 |
| 3929 | 2009-11-06 | 262,545,023 | 19,000 | 21.0491 | 1,247,298,945 | 2009-10-31 |
| 3930 | 2009-11-05 | 262,526,023 | 807,000 | 21.0476 | 1,247,298,945 | 2009-10-31 |
| 3931 | 2009-11-04 | 261,719,023 | 0 | 20.9829 | 1,247,298,945 | 2009-10-31 |
| 3932 | 2009-11-03 | 261,719,023 | -145,000 | 20.9829 | 1,247,298,945 | 2009-10-31 |
| 3933 | 2009-11-02 | 261,864,023 | -133,800 | 20.9945 | 1,247,298,945 | 2009-10-31 |
| 3934 | 2009-10-30 | 261,997,823 | -146,000 | 21.0052 | 1,247,298,945 | 2009-09-30 |
| 3935 | 2009-10-29 | 262,143,823 | 0 | 21.0169 | 1,247,298,945 | 2009-09-30 |
| 3936 | 2009-10-28 | 262,143,823 | -16,000 | 21.0169 | 1,247,298,945 | 2009-09-30 |
| 3937 | 2009-10-27 | 262,159,823 | 25,000 | 21.0182 | 1,247,298,945 | 2009-09-30 |
| 3938 | 2009-10-23 | 262,134,823 | -68,620 | 21.0162 | 1,247,298,945 | 2009-09-30 |
| 3939 | 2009-10-22 | 262,203,443 | 88,140 | 21.0217 | 1,247,298,945 | 2009-09-30 |
| 3940 | 2009-10-21 | 262,115,303 | 424,550 | 21.0146 | 1,247,298,945 | 2009-09-30 |
| 3941 | 2009-10-20 | 261,690,753 | 201,000 | 20.9806 | 1,247,298,945 | 2009-09-30 |
| 3942 | 2009-10-19 | 261,489,753 | 180,000 | 20.9645 | 1,247,298,945 | 2009-09-30 |
| 3943 | 2009-10-16 | 261,309,753 | 10,000 | 20.9501 | 1,247,298,945 | 2009-09-30 |
| 3944 | 2009-10-15 | 261,299,753 | 213,000 | 20.9492 | 1,247,298,945 | 2009-09-30 |
| 3945 | 2009-10-14 | 261,086,753 | 0 | 20.9322 | 1,247,298,945 | 2009-09-30 |
| 3946 | 2009-10-13 | 261,086,753 | -228,000 | 20.9322 | 1,247,298,945 | 2009-09-30 |
| 3947 | 2009-10-12 | 261,314,753 | 100,000 | 20.9505 | 1,247,298,945 | 2009-09-30 |
| 3948 | 2009-10-09 | 261,214,753 | -19,000 | 20.9424 | 1,247,298,945 | 2009-09-30 |
| 3949 | 2009-10-08 | 261,233,753 | 0 | 20.9440 | 1,247,298,945 | 2009-09-30 |
| 3950 | 2009-10-07 | 261,233,753 | 0 | 20.9440 | 1,247,298,945 | 2009-09-30 |
| 3951 | 2009-10-06 | 261,233,753 | 0 | 20.9440 | 1,247,298,945 | 2009-09-30 |
| 3952 | 2009-10-05 | 261,233,753 | 3,100 | 20.9440 | 1,247,298,945 | 2009-09-30 |
| 3953 | 2009-10-02 | 261,230,653 | -50,000 | 20.9437 | 1,247,298,945 | 2009-09-30 |
| 3954 | 2009-09-30 | 261,280,653 | 0 | 20.9477 | 1,247,298,945 | 2009-09-30 |
| 3955 | 2009-09-29 | 261,280,653 | 0 | 20.9477 | 1,247,298,945 | 2009-08-31 |
| 3956 | 2009-09-28 | 261,280,653 | 0 | 20.9477 | 1,247,298,945 | 2009-08-31 |
| 3957 | 2009-09-25 | 261,280,653 | 880 | 20.9477 | 1,247,298,945 | 2009-08-31 |
| 3958 | 2009-09-24 | 261,279,773 | 44,000 | 20.9476 | 1,247,298,945 | 2009-08-31 |
| 3959 | 2009-09-23 | 261,235,773 | 0 | 20.9441 | 1,247,298,945 | 2009-08-31 |
| 3960 | 2009-09-22 | 261,235,773 | -10,588,400 | 20.9441 | 1,247,298,945 | 2009-08-31 |
| 3961 | 2009-09-21 | 271,824,173 | 9,000,000 | 21.7930 | 1,247,298,945 | 2009-08-31 |
| 3962 | 2009-09-18 | 262,824,173 | 55,000 | 21.0715 | 1,247,298,945 | 2009-08-31 |
| 3963 | 2009-09-17 | 262,769,173 | 20,000 | 21.0671 | 1,247,298,945 | 2009-08-31 |
| 3964 | 2009-09-16 | 262,749,173 | -46,000 | 21.0655 | 1,247,298,945 | 2009-08-31 |
| 3965 | 2009-09-15 | 262,795,173 | -14,000 | 21.0691 | 1,247,298,945 | 2009-08-31 |
| 3966 | 2009-09-14 | 262,809,173 | 165,000 | 21.0703 | 1,247,298,945 | 2009-08-31 |
| 3967 | 2009-09-11 | 262,644,173 | 77,000 | 21.0570 | 1,247,298,945 | 2009-08-31 |
| 3968 | 2009-09-10 | 262,567,173 | -130,000 | 21.0509 | 1,247,298,945 | 2009-08-31 |
| 3969 | 2009-09-09 | 262,697,173 | 50,000 | 21.0613 | 1,247,298,945 | 2009-08-31 |
| 3970 | 2009-09-08 | 262,647,173 | 31,000 | 21.0573 | 1,247,298,945 | 2009-08-31 |
| 3971 | 2009-09-07 | 262,616,173 | 44,000 | 21.0548 | 1,247,298,945 | 2009-08-31 |
| 3972 | 2009-09-04 | 262,572,173 | 0 | 21.0513 | 1,247,298,945 | 2009-08-31 |
| 3973 | 2009-09-03 | 262,572,173 | 0 | 21.0513 | 1,247,298,945 | 2009-08-31 |
| 3974 | 2009-09-02 | 262,572,173 | 188,000 | 21.0513 | 1,247,298,945 | 2009-08-31 |
| 3975 | 2009-09-01 | 262,384,173 | 6,000 | 21.0362 | 1,247,298,945 | 2009-08-31 |
| 3976 | 2009-08-31 | 262,378,173 | 58,000 | 21.0357 | 1,247,298,945 | 2009-08-31 |
| 3977 | 2009-08-28 | 262,320,173 | 0 | 21.0311 | 1,247,298,945 | 2009-07-31 |
| 3978 | 2009-08-27 | 262,320,173 | 70,000 | 21.0311 | 1,247,298,945 | 2009-07-31 |
| 3979 | 2009-08-26 | 262,250,173 | 34,000 | 21.0254 | 1,247,298,945 | 2009-07-31 |
| 3980 | 2009-08-25 | 262,216,173 | 8,000 | 21.0227 | 1,247,298,945 | 2009-07-31 |
| 3981 | 2009-08-24 | 262,208,173 | -78,000 | 21.0221 | 1,247,298,945 | 2009-07-31 |
| 3982 | 2009-08-21 | 262,286,173 | 101,493 | 21.0283 | 1,247,298,945 | 2009-07-31 |
| 3983 | 2009-08-20 | 262,184,680 | 100,000 | 21.0202 | 1,247,298,945 | 2009-07-31 |
| 3984 | 2009-08-19 | 262,084,680 | -41,000 | 21.0122 | 1,247,298,945 | 2009-07-31 |
| 3985 | 2009-08-18 | 262,125,680 | 130,900 | 21.0155 | 1,247,298,945 | 2009-07-31 |
| 3986 | 2009-08-17 | 261,994,780 | 9,000 | 21.0050 | 1,247,298,945 | 2009-07-31 |
| 3987 | 2009-08-14 | 261,985,780 | -1,000 | 21.0042 | 1,247,298,945 | 2009-07-31 |
| 3988 | 2009-08-13 | 261,986,780 | -200,000 | 21.0043 | 1,247,298,945 | 2009-07-31 |
| 3989 | 2009-08-12 | 262,186,780 | -126,600 | 21.0204 | 1,247,298,945 | 2009-07-31 |
| 3990 | 2009-08-11 | 262,313,380 | 0 | 21.0305 | 1,247,298,945 | 2009-07-31 |
| 3991 | 2009-08-10 | 262,313,380 | 122,000 | 21.0305 | 1,247,298,945 | 2009-07-31 |
| 3992 | 2009-08-07 | 262,191,380 | 495,200 | 21.0207 | 1,247,298,945 | 2009-07-31 |
| 3993 | 2009-08-06 | 261,696,180 | 9,000 | 20.9810 | 1,247,298,945 | 2009-07-31 |
| 3994 | 2009-08-05 | 261,687,180 | 73,000 | 20.9803 | 1,247,298,945 | 2009-07-31 |
| 3995 | 2009-08-04 | 261,614,180 | 106,000 | 20.9745 | 1,247,298,945 | 2009-07-31 |
| 3996 | 2009-08-03 | 261,508,180 | -20,000 | 20.9660 | 1,247,298,945 | 2009-07-31 |
| 3997 | 2009-07-31 | 261,528,180 | 84,000 | 20.9676 | 1,247,298,945 | 2009-07-31 |
| 3998 | 2009-07-30 | 261,444,180 | 77,000 | 20.9608 | 1,247,298,945 | 2009-07-22 |
| 3999 | 2009-07-29 | 261,367,180 | 30,800 | 20.9547 | 1,247,298,945 | 2009-07-22 |
| 4000 | 2009-07-28 | 261,336,380 | 68,600 | 20.9522 | 1,247,298,945 | 2009-07-22 |
| 4001 | 2009-07-27 | 261,267,780 | 480,000 | 20.9467 | 1,247,298,945 | 2009-07-22 |
| 4002 | 2009-07-24 | 260,787,780 | 180 | 20.9082 | 1,247,298,945 | 2009-07-22 |
| 4003 | 2009-07-23 | 260,787,600 | 0 | 20.9082 | 1,247,298,945 | 2009-07-22 |
| 4004 | 2009-07-22 | 260,787,600 | 23,987,411 | 20.9082 | 1,247,298,945 | 2009-07-22 |
| 4005 | 2009-07-21 | 236,800,189 | 0 | 20.8835 | 1,133,908,132 | 2009-06-30 |
| 4006 | 2009-07-20 | 236,800,189 | 0 | 20.8835 | 1,133,908,132 | 2009-06-30 |
| 4007 | 2009-07-17 | 236,800,189 | 0 | 20.8835 | 1,133,908,132 | 2009-06-30 |
| 4008 | 2009-07-16 | 236,800,189 | 0 | 20.8835 | 1,133,908,132 | 2009-06-30 |
| 4009 | 2009-07-15 | 236,800,189 | 43,000 | 20.8835 | 1,133,908,132 | 2009-06-30 |
| 4010 | 2009-07-14 | 236,757,189 | 0 | 20.8798 | 1,133,908,132 | 2009-06-30 |
| 4011 | 2009-07-13 | 236,757,189 | 0 | 20.8798 | 1,133,908,132 | 2009-06-30 |
| 4012 | 2009-07-10 | 236,757,189 | 33,000 | 20.8798 | 1,133,908,132 | 2009-06-30 |
| 4013 | 2009-07-09 | 236,724,189 | -85,000 | 20.8768 | 1,133,908,132 | 2009-06-30 |
| 4014 | 2009-07-08 | 236,809,189 | -1,570,652 | 20.8843 | 1,133,908,132 | 2009-06-30 |
| 4015 | 2009-07-07 | 238,379,841 | 0 | 21.0229 | 1,133,908,132 | 2009-06-30 |
| 4016 | 2009-07-06 | 238,379,841 | -40,000 | 21.0229 | 1,133,908,132 | 2009-06-30 |
| 4017 | 2009-07-03 | 238,419,841 | 585,000 | 21.0264 | 1,133,908,132 | 2009-06-30 |
| 4018 | 2009-07-02 | 237,834,841 | 27,000 | 20.9748 | 1,133,908,132 | 2009-06-30 |
| 4019 | 2009-06-30 | 237,807,841 | 0 | 20.9724 | 1,133,908,132 | 2009-06-30 |
| 4020 | 2009-06-29 | 237,807,841 | -300,000 | 20.9724 | 1,133,908,132 | 2009-05-31 |
| 4021 | 2009-06-26 | 238,107,841 | 10,000 | 20.9989 | 1,133,908,132 | 2009-05-31 |
| 4022 | 2009-06-25 | 238,097,841 | -50,000 | 20.9980 | 1,133,908,132 | 2009-05-31 |
| 4023 | 2009-06-24 | 238,147,841 | -21,000 | 21.0024 | 1,133,908,132 | 2009-05-31 |
| 4024 | 2009-06-23 | 238,168,841 | 0 | 21.0042 | 1,133,908,132 | 2009-05-31 |
| 4025 | 2009-06-22 | 238,168,841 | 179,000 | 21.0042 | 1,133,908,132 | 2009-05-31 |
| 4026 | 2009-06-19 | 237,989,841 | -70,000 | 20.9885 | 1,133,908,132 | 2009-05-31 |
| 4027 | 2009-06-18 | 238,059,841 | 40,000 | 20.9946 | 1,133,908,132 | 2009-05-31 |
| 4028 | 2009-06-17 | 238,019,841 | 240,000 | 20.9911 | 1,133,908,132 | 2009-05-31 |
| 4029 | 2009-06-16 | 237,779,841 | -83,000 | 20.9699 | 1,133,908,132 | 2009-05-31 |
| 4030 | 2009-06-15 | 237,862,841 | -25,000 | 20.9773 | 1,133,908,132 | 2009-05-31 |
| 4031 | 2009-06-12 | 237,887,841 | -154,000 | 20.9795 | 1,133,908,132 | 2009-05-31 |
| 4032 | 2009-06-11 | 238,041,841 | -792,000 | 20.9930 | 1,133,908,132 | 2009-05-31 |
| 4033 | 2009-06-10 | 238,833,841 | -1,392,000 | 21.0629 | 1,133,908,132 | 2009-05-31 |
| 4034 | 2009-06-09 | 240,225,841 | 70,000 | 21.1857 | 1,133,908,132 | 2009-05-31 |
| 4035 | 2009-06-08 | 240,155,841 | -90,000 | 21.1795 | 1,133,908,132 | 2009-05-31 |
| 4036 | 2009-06-05 | 240,245,841 | -85,000 | 21.1874 | 1,133,908,132 | 2009-05-31 |
| 4037 | 2009-06-04 | 240,330,841 | -577,000 | 21.1949 | 1,133,908,132 | 2009-05-31 |
| 4038 | 2009-06-03 | 240,907,841 | -121,000 | 21.2458 | 1,133,908,132 | 2009-05-31 |
| 4039 | 2009-06-02 | 241,028,841 | 63,000 | 21.2565 | 1,133,908,132 | 2009-05-31 |
| 4040 | 2009-06-01 | 240,965,841 | 459,000 | 21.2509 | 1,133,908,132 | 2009-05-31 |
| 4041 | 2009-05-29 | 240,506,841 | -114,000 | 21.2104 | 1,133,908,132 | 2009-04-30 |
| 4042 | 2009-05-27 | 240,620,841 | 5,703,000 | 21.2205 | 1,133,908,132 | 2009-04-30 |
| 4043 | 2009-05-26 | 234,917,841 | 2,136,000 | 20.7175 | 1,133,908,132 | 2009-04-30 |
| 4044 | 2009-05-25 | 232,781,841 | 50,000 | 20.5292 | 1,133,908,132 | 2009-04-30 |
| 4045 | 2009-05-22 | 232,731,841 | 288,000 | 20.5248 | 1,133,908,132 | 2009-04-30 |
| 4046 | 2009-05-21 | 232,443,841 | 279,000 | 20.4994 | 1,133,908,132 | 2009-04-30 |
| 4047 | 2009-05-20 | 232,164,841 | 310,000 | 20.4747 | 1,133,908,132 | 2009-04-30 |
| 4048 | 2009-05-19 | 231,854,841 | -5,000 | 20.4474 | 1,133,908,132 | 2009-04-30 |
| 4049 | 2009-05-18 | 231,859,841 | 60,000 | 20.4479 | 1,133,908,132 | 2009-04-30 |
| 4050 | 2009-05-15 | 231,799,841 | 250,000 | 20.4426 | 1,133,908,132 | 2009-04-30 |
| 4051 | 2009-05-14 | 231,549,841 | -105,000 | 20.4205 | 1,133,908,132 | 2009-04-30 |
| 4052 | 2009-05-13 | 231,654,841 | 90,000 | 20.4298 | 1,133,908,132 | 2009-04-30 |
| 4053 | 2009-05-12 | 231,564,841 | -20,000 | 20.4218 | 1,133,908,132 | 2009-04-30 |
| 4054 | 2009-05-11 | 231,584,841 | -135,000 | 20.4236 | 1,133,908,132 | 2009-04-30 |
| 4055 | 2009-05-08 | 231,719,841 | 127,000 | 20.4355 | 1,133,908,132 | 2009-04-30 |
| 4056 | 2009-05-07 | 231,592,841 | 143,000 | 20.4243 | 1,133,908,132 | 2009-04-30 |
| 4057 | 2009-05-06 | 231,449,841 | 310,000 | 20.4117 | 1,133,908,132 | 2009-04-30 |
| 4058 | 2009-05-05 | 231,139,841 | 0 | 20.3844 | 1,133,908,132 | 2009-04-30 |
| 4059 | 2009-05-04 | 231,139,841 | 919,000 | 20.3844 | 1,133,908,132 | 2009-04-30 |
| 4060 | 2009-04-30 | 230,220,841 | -50,000 | 20.3033 | 1,133,908,132 | 2009-04-30 |
| 4061 | 2009-04-29 | 230,270,841 | 70,000 | 20.3077 | 1,133,908,132 | 2009-03-31 |
| 4062 | 2009-04-28 | 230,200,841 | -275,100 | 20.3015 | 1,133,908,132 | 2009-03-31 |
| 4063 | 2009-04-27 | 230,475,941 | 30,000 | 20.3258 | 1,133,908,132 | 2009-03-31 |
| 4064 | 2009-04-24 | 230,445,941 | 0 | 20.3232 | 1,133,908,132 | 2009-03-31 |
| 4065 | 2009-04-23 | 230,445,941 | 20,000 | 20.3232 | 1,133,908,132 | 2009-03-31 |
| 4066 | 2009-04-22 | 230,425,941 | -30,000 | 20.3214 | 1,133,908,132 | 2009-03-31 |
| 4067 | 2009-04-21 | 230,455,941 | 0 | 20.3240 | 1,133,908,132 | 2009-03-31 |
| 4068 | 2009-04-20 | 230,455,941 | 30,000 | 20.3240 | 1,133,908,132 | 2009-03-31 |
| 4069 | 2009-04-17 | 230,425,941 | 20,000 | 20.3214 | 1,133,908,132 | 2009-03-31 |
| 4070 | 2009-04-16 | 230,405,941 | 108,000 | 20.3196 | 1,133,908,132 | 2009-03-31 |
| 4071 | 2009-04-15 | 230,297,941 | 200,000 | 20.3101 | 1,133,908,132 | 2009-03-31 |
| 4072 | 2009-04-14 | 230,097,941 | 0 | 20.2925 | 1,133,908,132 | 2009-03-31 |
| 4073 | 2009-04-09 | 230,097,941 | 0 | 20.2925 | 1,133,908,132 | 2009-03-31 |
| 4074 | 2009-04-08 | 230,097,941 | -50,000 | 20.2925 | 1,133,908,132 | 2009-03-31 |
| 4075 | 2009-04-07 | 230,147,941 | 10,000 | 20.2969 | 1,133,908,132 | 2009-03-31 |
| 4076 | 2009-04-06 | 230,137,941 | 0 | 20.2960 | 1,133,908,132 | 2009-03-31 |
| 4077 | 2009-04-03 | 230,137,941 | 0 | 20.2960 | 1,133,908,132 | 2009-03-31 |
| 4078 | 2009-04-02 | 230,137,941 | -315,000 | 20.2960 | 1,133,908,132 | 2009-03-31 |
| 4079 | 2009-04-01 | 230,452,941 | 0 | 20.3238 | 1,133,908,132 | 2009-03-31 |
| 4080 | 2009-03-31 | 230,452,941 | 0 | 20.3238 | 1,133,908,132 | 2009-03-31 |
| 4081 | 2009-03-30 | 230,452,941 | 0 | 20.3238 | 1,133,908,132 | 2009-03-12 |
| 4082 | 2009-03-27 | 230,452,941 | -35,000 | 20.3238 | 1,133,908,132 | 2009-03-12 |
| 4083 | 2009-03-26 | 230,487,941 | -185,000 | 20.3269 | 1,133,908,132 | 2009-03-12 |
| 4084 | 2009-03-25 | 230,672,941 | -28,000 | 20.3432 | 1,133,908,132 | 2009-03-12 |
| 4085 | 2009-03-24 | 230,700,941 | 0 | 20.3456 | 1,133,908,132 | 2009-03-12 |
| 4086 | 2009-03-23 | 230,700,941 | 0 | 20.3456 | 1,133,908,132 | 2009-03-12 |
| 4087 | 2009-03-20 | 230,700,941 | 40,000 | 20.3456 | 1,133,908,132 | 2009-03-12 |
| 4088 | 2009-03-19 | 230,660,941 | 0 | 20.3421 | 1,133,908,132 | 2009-03-12 |
| 4089 | 2009-03-18 | 230,660,941 | 50,000 | 20.3421 | 1,133,908,132 | 2009-03-12 |
| 4090 | 2009-03-17 | 230,610,941 | 17,000 | 20.3377 | 1,133,908,132 | 2009-03-12 |
| 4091 | 2009-03-16 | 230,593,941 | 0 | 20.3362 | 1,133,908,132 | 2009-03-12 |
| 4092 | 2009-03-13 | 230,593,941 | 0 | 20.3362 | 1,133,908,132 | 2009-03-12 |
| 4093 | 2009-03-12 | 230,593,941 | 0 | 20.3362 | 1,133,908,132 | 2009-03-12 |
| 4094 | 2009-03-11 | 230,593,941 | 0 | 20.3313 | 1,134,181,132 | 2009-03-06 |
| 4095 | 2009-03-10 | 230,593,941 | 0 | 20.3313 | 1,134,181,132 | 2009-03-06 |
| 4096 | 2009-03-09 | 230,593,941 | 0 | 20.3313 | 1,134,181,132 | 2009-03-06 |
| 4097 | 2009-03-06 | 230,593,941 | -270,000 | 20.3313 | 1,134,181,132 | 2009-03-06 |
| 4098 | 2009-03-05 | 230,863,941 | 198,000 | 20.3406 | 1,134,991,132 | 2009-03-04 |
| 4099 | 2009-03-04 | 230,665,941 | 0 | 20.3231 | 1,134,991,132 | 2009-03-04 |
| 4100 | 2009-03-03 | 230,665,941 | -310,000 | 20.3228 | 1,135,010,132 | 2009-02-28 |
| 4101 | 2009-03-02 | 230,975,941 | -400,000 | 20.3501 | 1,135,010,132 | 2009-02-28 |
| 4102 | 2009-02-27 | 231,375,941 | -200,000 | 20.3854 | 1,135,010,132 | 2009-02-25 |
| 4103 | 2009-02-26 | 231,575,941 | 0 | 20.4030 | 1,135,010,132 | 2009-02-25 |
| 4104 | 2009-02-25 | 231,575,941 | -19,000 | 20.4030 | 1,135,010,132 | 2009-02-25 |
| 4105 | 2009-02-24 | 231,594,941 | 0 | 20.4039 | 1,135,054,132 | 2009-02-05 |
| 4106 | 2009-02-23 | 231,594,941 | 50,000 | 20.4039 | 1,135,054,132 | 2009-02-05 |
| 4107 | 2009-02-20 | 231,544,941 | 10,000 | 20.3995 | 1,135,054,132 | 2009-02-05 |
| 4108 | 2009-02-19 | 231,534,941 | 0 | 20.3986 | 1,135,054,132 | 2009-02-05 |
| 4109 | 2009-02-18 | 231,534,941 | 0 | 20.3986 | 1,135,054,132 | 2009-02-05 |
| 4110 | 2009-02-17 | 231,534,941 | 269,000 | 20.3986 | 1,135,054,132 | 2009-02-05 |
| 4111 | 2009-02-16 | 231,265,941 | -91,000 | 20.3749 | 1,135,054,132 | 2009-02-05 |
| 4112 | 2009-02-13 | 231,356,941 | 30,000 | 20.3829 | 1,135,054,132 | 2009-02-05 |
| 4113 | 2009-02-12 | 231,326,941 | 400,000 | 20.3803 | 1,135,054,132 | 2009-02-05 |
| 4114 | 2009-02-11 | 230,926,941 | 0 | 20.3450 | 1,135,054,132 | 2009-02-05 |
| 4115 | 2009-02-10 | 230,926,941 | -64,000 | 20.3450 | 1,135,054,132 | 2009-02-05 |
| 4116 | 2009-02-09 | 230,990,941 | 28,000 | 20.3507 | 1,135,054,132 | 2009-02-05 |
| 4117 | 2009-02-06 | 230,962,941 | 0 | 20.3482 | 1,135,054,132 | 2009-02-05 |
| 4118 | 2009-02-05 | 230,962,941 | 0 | 20.3482 | 1,135,054,132 | 2009-02-05 |
| 4119 | 2009-02-04 | 230,962,941 | 0 | 20.3383 | 1,135,606,132 | 2009-01-31 |
| 4120 | 2009-02-03 | 230,962,941 | 0 | 20.3383 | 1,135,606,132 | 2009-01-31 |
| 4121 | 2009-02-02 | 230,962,941 | 0 | 20.3383 | 1,135,606,132 | 2009-01-31 |
| 4122 | 2009-01-30 | 230,962,941 | 0 | 20.3383 | 1,135,606,132 | 2008-12-31 |
| 4123 | 2009-01-29 | 230,962,941 | 76,000 | 20.3383 | 1,135,606,132 | 2008-12-31 |
| 4124 | 2009-01-23 | 230,886,941 | -531,000 | 20.3316 | 1,135,606,132 | 2008-12-31 |
| 4125 | 2009-01-22 | 231,417,941 | 0 | 20.3784 | 1,135,606,132 | 2008-12-31 |
| 4126 | 2009-01-21 | 231,417,941 | 0 | 20.3784 | 1,135,606,132 | 2008-12-31 |
| 4127 | 2009-01-20 | 231,417,941 | 0 | 20.3784 | 1,135,606,132 | 2008-12-31 |
| 4128 | 2009-01-19 | 231,417,941 | 0 | 20.3784 | 1,135,606,132 | 2008-12-31 |
| 4129 | 2009-01-16 | 231,417,941 | 0 | 20.3784 | 1,135,606,132 | 2008-12-31 |
| 4130 | 2009-01-15 | 231,417,941 | 0 | 20.3784 | 1,135,606,132 | 2008-12-31 |
| 4131 | 2009-01-14 | 231,417,941 | 0 | 20.3784 | 1,135,606,132 | 2008-12-31 |
| 4132 | 2009-01-13 | 231,417,941 | 100,000 | 20.3784 | 1,135,606,132 | 2008-12-31 |
| 4133 | 2009-01-12 | 231,317,941 | -30,000 | 20.3696 | 1,135,606,132 | 2008-12-31 |
| 4134 | 2009-01-09 | 231,347,941 | 0 | 20.3722 | 1,135,606,132 | 2008-12-31 |
| 4135 | 2009-01-08 | 231,347,941 | -245,000 | 20.3722 | 1,135,606,132 | 2008-12-31 |
| 4136 | 2009-01-07 | 231,592,941 | 130,000 | 20.3938 | 1,135,606,132 | 2008-12-31 |
| 4137 | 2009-01-06 | 231,462,941 | -430,000 | 20.3823 | 1,135,606,132 | 2008-12-31 |
| 4138 | 2009-01-05 | 231,892,941 | 473,000 | 20.4202 | 1,135,606,132 | 2008-12-31 |
| 4139 | 2009-01-02 | 231,419,941 | 0 | 20.3785 | 1,135,606,132 | 2008-12-31 |
| 4140 | 2008-12-30 | 231,419,941 | -10,000 | 20.3785 | 1,135,606,132 | 2008-11-30 |
| 4141 | 2008-12-29 | 231,429,941 | -50,000 | 20.3794 | 1,135,606,132 | 2008-11-30 |
| 4142 | 2008-12-23 | 231,479,941 | 50,000 | 20.3838 | 1,135,606,132 | 2008-11-30 |
| 4143 | 2008-12-22 | 231,429,941 | 76,000 | 20.3794 | 1,135,606,132 | 2008-11-30 |
| 4144 | 2008-12-19 | 231,353,941 | 0 | 20.3727 | 1,135,606,132 | 2008-11-30 |
| 4145 | 2008-12-18 | 231,353,941 | 0 | 20.3727 | 1,135,606,132 | 2008-11-30 |
| 4146 | 2008-12-17 | 231,353,941 | 0 | 20.3727 | 1,135,606,132 | 2008-11-30 |
| 4147 | 2008-12-16 | 231,353,941 | -10,000 | 20.3727 | 1,135,606,132 | 2008-11-30 |
| 4148 | 2008-12-15 | 231,363,941 | 285,000 | 20.3736 | 1,135,606,132 | 2008-11-30 |
| 4149 | 2008-12-12 | 231,078,941 | 18,000 | 20.3485 | 1,135,606,132 | 2008-11-30 |
| 4150 | 2008-12-11 | 231,060,941 | 0 | 20.3469 | 1,135,606,132 | 2008-11-30 |
| 4151 | 2008-12-10 | 231,060,941 | -75,420 | 20.3469 | 1,135,606,132 | 2008-11-30 |
| 4152 | 2008-12-09 | 231,136,361 | 2,000 | 20.3536 | 1,135,606,132 | 2008-11-30 |
| 4153 | 2008-12-08 | 231,134,361 | 77,000 | 20.3534 | 1,135,606,132 | 2008-11-30 |
| 4154 | 2008-12-05 | 231,057,361 | -35,000 | 20.3466 | 1,135,606,132 | 2008-11-30 |
| 4155 | 2008-12-04 | 231,092,361 | -160,000 | 20.3497 | 1,135,606,132 | 2008-11-30 |
| 4156 | 2008-12-03 | 231,252,361 | 0 | 20.3638 | 1,135,606,132 | 2008-11-30 |
| 4157 | 2008-12-02 | 231,252,361 | 60,000 | 20.3638 | 1,135,606,132 | 2008-11-30 |
| 4158 | 2008-12-01 | 231,192,361 | 0 | 20.3585 | 1,135,606,132 | 2008-11-30 |
| 4159 | 2008-11-28 | 231,192,361 | 0 | 20.3585 | 1,135,606,132 | 2008-10-31 |
| 4160 | 2008-11-27 | 231,192,361 | 0 | 20.3585 | 1,135,606,132 | 2008-10-31 |
| 4161 | 2008-11-26 | 231,192,361 | 0 | 20.3585 | 1,135,606,132 | 2008-10-31 |
| 4162 | 2008-11-25 | 231,192,361 | 0 | 20.3585 | 1,135,606,132 | 2008-10-31 |
| 4163 | 2008-11-24 | 231,192,361 | -50,000 | 20.3585 | 1,135,606,132 | 2008-10-31 |
| 4164 | 2008-11-21 | 231,242,361 | 940,000 | 20.3629 | 1,135,606,132 | 2008-10-31 |
| 4165 | 2008-11-20 | 230,302,361 | 0 | 20.2801 | 1,135,606,132 | 2008-10-31 |
| 4166 | 2008-11-19 | 230,302,361 | 0 | 20.2801 | 1,135,606,132 | 2008-10-31 |
| 4167 | 2008-11-18 | 230,302,361 | 0 | 20.2801 | 1,135,606,132 | 2008-10-31 |
| 4168 | 2008-11-17 | 230,302,361 | 0 | 20.2801 | 1,135,606,132 | 2008-10-31 |
| 4169 | 2008-11-14 | 230,302,361 | 0 | 20.2801 | 1,135,606,132 | 2008-10-31 |
| 4170 | 2008-11-13 | 230,302,361 | 30,000 | 20.2801 | 1,135,606,132 | 2008-10-31 |
| 4171 | 2008-11-12 | 230,272,361 | -2,000 | 20.2775 | 1,135,606,132 | 2008-10-31 |
| 4172 | 2008-11-11 | 230,274,361 | 528,000 | 20.2777 | 1,135,606,132 | 2008-10-31 |
| 4173 | 2008-11-10 | 229,746,361 | 0 | 20.2312 | 1,135,606,132 | 2008-10-31 |
| 4174 | 2008-11-07 | 229,746,361 | 0 | 20.2312 | 1,135,606,132 | 2008-10-31 |
| 4175 | 2008-11-06 | 229,746,361 | 0 | 20.2312 | 1,135,606,132 | 2008-10-31 |
| 4176 | 2008-11-05 | 229,746,361 | 0 | 20.2312 | 1,135,606,132 | 2008-10-31 |
| 4177 | 2008-11-04 | 229,746,361 | 500,000 | 20.2312 | 1,135,606,132 | 2008-10-31 |
| 4178 | 2008-11-03 | 229,246,361 | 451,000 | 20.1871 | 1,135,606,132 | 2008-10-31 |
| 4179 | 2008-10-31 | 228,795,361 | 172,000 | 20.1474 | 1,135,606,132 | 2008-10-31 |
| 4180 | 2008-10-30 | 228,623,361 | -370,000 | 20.1323 | 1,135,606,132 | 2008-09-30 |
| 4181 | 2008-10-29 | 228,993,361 | -7,000,000 | 20.1649 | 1,135,606,132 | 2008-09-30 |
| 4182 | 2008-10-28 | 235,993,361 | 7,054,000 | 20.7813 | 1,135,606,132 | 2008-09-30 |
| 4183 | 2008-10-27 | 228,939,361 | 28,000 | 20.1601 | 1,135,606,132 | 2008-09-30 |
| 4184 | 2008-10-24 | 228,911,361 | 100,000 | 20.1576 | 1,135,606,132 | 2008-09-30 |
| 4185 | 2008-10-23 | 228,811,361 | 0 | 20.1488 | 1,135,606,132 | 2008-09-30 |
| 4186 | 2008-10-22 | 228,811,361 | 71,000 | 20.1488 | 1,135,606,132 | 2008-09-30 |
| 4187 | 2008-10-21 | 228,740,361 | 1,000 | 20.1426 | 1,135,606,132 | 2008-09-30 |
| 4188 | 2008-10-20 | 228,739,361 | 0 | 20.1425 | 1,135,606,132 | 2008-09-30 |
| 4189 | 2008-10-17 | 228,739,361 | 0 | 20.1425 | 1,135,606,132 | 2008-09-30 |
| 4190 | 2008-10-16 | 228,739,361 | 0 | 20.1425 | 1,135,606,132 | 2008-09-30 |
| 4191 | 2008-10-15 | 228,739,361 | -200,000 | 20.1425 | 1,135,606,132 | 2008-09-30 |
| 4192 | 2008-10-14 | 228,939,361 | -297,000 | 20.1601 | 1,135,606,132 | 2008-09-30 |
| 4193 | 2008-10-13 | 229,236,361 | -5,230,000 | 20.1863 | 1,135,606,132 | 2008-09-30 |
| 4194 | 2008-10-10 | 234,466,361 | 5,000,000 | 20.6468 | 1,135,606,132 | 2008-09-30 |
| 4195 | 2008-10-09 | 229,466,361 | 8,000 | 20.2065 | 1,135,606,132 | 2008-09-30 |
| 4196 | 2008-10-08 | 229,458,361 | -390,000 | 20.2058 | 1,135,606,132 | 2008-09-30 |
| 4197 | 2008-10-06 | 229,848,361 | 0 | 20.2401 | 1,135,606,132 | 2008-09-30 |
| 4198 | 2008-10-03 | 229,848,361 | 30,000 | 20.2401 | 1,135,606,132 | 2008-09-30 |
| 4199 | 2008-10-02 | 229,818,361 | -10,000 | 20.2375 | 1,135,606,132 | 2008-09-30 |
| 4200 | 2008-09-30 | 229,828,361 | -150,000 | 20.2384 | 1,135,606,132 | 2008-09-30 |
| 4201 | 2008-09-29 | 229,978,361 | -6,000 | 20.2516 | 1,135,606,132 | 2008-08-31 |
| 4202 | 2008-09-26 | 229,984,361 | -22,000 | 20.2521 | 1,135,606,132 | 2008-08-31 |
| 4203 | 2008-09-25 | 230,006,361 | 0 | 20.2541 | 1,135,606,132 | 2008-08-31 |
| 4204 | 2008-09-24 | 230,006,361 | 0 | 20.2541 | 1,135,606,132 | 2008-08-31 |
| 4205 | 2008-09-23 | 230,006,361 | -84,000 | 20.2541 | 1,135,606,132 | 2008-08-31 |
| 4206 | 2008-09-22 | 230,090,361 | -1,000 | 20.2615 | 1,135,606,132 | 2008-08-31 |
| 4207 | 2008-09-19 | 230,091,361 | 0 | 20.2615 | 1,135,606,132 | 2008-08-31 |
| 4208 | 2008-09-18 | 230,091,361 | 0 | 20.2615 | 1,135,606,132 | 2008-08-31 |
| 4209 | 2008-09-17 | 230,091,361 | -585,000 | 20.2615 | 1,135,606,132 | 2008-08-31 |
| 4210 | 2008-09-16 | 230,676,361 | -160,000 | 20.3131 | 1,135,606,132 | 2008-08-31 |
| 4211 | 2008-09-12 | 230,836,361 | -40,000 | 20.3271 | 1,135,606,132 | 2008-08-31 |
| 4212 | 2008-09-11 | 230,876,361 | 0 | 20.3307 | 1,135,606,132 | 2008-08-31 |
| 4213 | 2008-09-10 | 230,876,361 | 15,000 | 20.3307 | 1,135,606,132 | 2008-08-31 |
| 4214 | 2008-09-09 | 230,861,361 | 0 | 20.3294 | 1,135,606,132 | 2008-08-31 |
| 4215 | 2008-09-08 | 230,861,361 | -51,000 | 20.3294 | 1,135,606,132 | 2008-08-31 |
| 4216 | 2008-09-05 | 230,912,361 | 0 | 20.3338 | 1,135,606,132 | 2008-08-31 |
| 4217 | 2008-09-04 | 230,912,361 | 2,000 | 20.3338 | 1,135,606,132 | 2008-08-31 |
| 4218 | 2008-09-03 | 230,910,361 | 31,000 | 20.3337 | 1,135,606,132 | 2008-08-31 |
| 4219 | 2008-09-02 | 230,879,361 | 5,000 | 20.3309 | 1,135,606,132 | 2008-08-31 |
| 4220 | 2008-09-01 | 230,874,361 | 0 | 20.3305 | 1,135,606,132 | 2008-08-31 |
| 4221 | 2008-08-29 | 230,874,361 | -50,000 | 20.3305 | 1,135,606,132 | 2008-07-31 |
| 4222 | 2008-08-28 | 230,924,361 | 15,000 | 20.3349 | 1,135,606,132 | 2008-07-31 |
| 4223 | 2008-08-27 | 230,909,361 | 13,000 | 20.3336 | 1,135,606,132 | 2008-07-31 |
| 4224 | 2008-08-26 | 230,896,361 | 0 | 20.3324 | 1,135,606,132 | 2008-07-31 |
| 4225 | 2008-08-25 | 230,896,361 | 0 | 20.3324 | 1,135,606,132 | 2008-07-31 |
| 4226 | 2008-08-21 | 230,896,361 | -110,000 | 20.3324 | 1,135,606,132 | 2008-07-31 |
| 4227 | 2008-08-20 | 231,006,361 | 10,000 | 20.3421 | 1,135,606,132 | 2008-07-31 |
| 4228 | 2008-08-19 | 230,996,361 | 52,000 | 20.3412 | 1,135,606,132 | 2008-07-31 |
| 4229 | 2008-08-18 | 230,944,361 | 50,000 | 20.3367 | 1,135,606,132 | 2008-07-31 |
| 4230 | 2008-08-15 | 230,894,361 | 0 | 20.3323 | 1,135,606,132 | 2008-07-31 |
| 4231 | 2008-08-14 | 230,894,361 | -37,000 | 20.3323 | 1,135,606,132 | 2008-07-31 |
| 4232 | 2008-08-13 | 230,931,361 | 0 | 20.3355 | 1,135,606,132 | 2008-07-31 |
| 4233 | 2008-08-12 | 230,931,361 | 0 | 20.3355 | 1,135,606,132 | 2008-07-31 |
| 4234 | 2008-08-11 | 230,931,361 | 0 | 20.3355 | 1,135,606,132 | 2008-07-31 |
| 4235 | 2008-08-08 | 230,931,361 | 0 | 20.3355 | 1,135,606,132 | 2008-07-31 |
| 4236 | 2008-08-07 | 230,931,361 | 0 | 20.3355 | 1,135,606,132 | 2008-07-31 |
| 4237 | 2008-08-05 | 230,931,361 | 0 | 20.3355 | 1,135,606,132 | 2008-07-31 |
| 4238 | 2008-08-04 | 230,931,361 | 0 | 20.3355 | 1,135,606,132 | 2008-07-31 |
| 4239 | 2008-08-01 | 230,931,361 | -40,000 | 20.3355 | 1,135,606,132 | 2008-07-31 |
| 4240 | 2008-07-31 | 230,971,361 | 0 | 20.3390 | 1,135,606,132 | 2008-07-31 |
| 4241 | 2008-07-30 | 230,971,361 | 0 | 20.3390 | 1,135,606,132 | 2008-06-30 |
| 4242 | 2008-07-29 | 230,971,361 | 0 | 20.3390 | 1,135,606,132 | 2008-06-30 |
| 4243 | 2008-07-28 | 230,971,361 | 0 | 20.3390 | 1,135,606,132 | 2008-06-30 |
| 4244 | 2008-07-25 | 230,971,361 | 0 | 20.3390 | 1,135,606,132 | 2008-06-30 |
| 4245 | 2008-07-24 | 230,971,361 | 0 | 20.3390 | 1,135,606,132 | 2008-06-30 |
| 4246 | 2008-07-23 | 230,971,361 | 0 | 20.3390 | 1,135,606,132 | 2008-06-30 |
| 4247 | 2008-07-22 | 230,971,361 | 0 | 20.3390 | 1,135,606,132 | 2008-06-30 |
| 4248 | 2008-07-21 | 230,971,361 | 39,000 | 20.3390 | 1,135,606,132 | 2008-06-30 |
| 4249 | 2008-07-18 | 230,932,361 | 60,000 | 20.3356 | 1,135,606,132 | 2008-06-30 |
| 4250 | 2008-07-17 | 230,872,361 | 50,000 | 20.3303 | 1,135,606,132 | 2008-06-30 |
| 4251 | 2008-07-16 | 230,822,361 | 90,000 | 20.3259 | 1,135,606,132 | 2008-06-30 |
| 4252 | 2008-07-15 | 230,732,361 | 60,000 | 20.3180 | 1,135,606,132 | 2008-06-30 |
| 4253 | 2008-07-14 | 230,672,361 | 100,000 | 20.3127 | 1,135,606,132 | 2008-06-30 |
| 4254 | 2008-07-11 | 230,572,361 | 1,000 | 20.3039 | 1,135,606,132 | 2008-06-30 |
| 4255 | 2008-07-10 | 230,571,361 | 50,000 | 20.3038 | 1,135,606,132 | 2008-06-30 |
| 4256 | 2008-07-09 | 230,521,361 | -6,937,000 | 20.2994 | 1,135,606,132 | 2008-06-30 |
| 4257 | 2008-07-08 | 237,458,361 | -50,000 | 20.9103 | 1,135,606,132 | 2008-06-30 |
| 4258 | 2008-07-07 | 237,508,361 | 0 | 20.9147 | 1,135,606,132 | 2008-06-30 |
| 4259 | 2008-07-04 | 237,508,361 | -10,000 | 20.9147 | 1,135,606,132 | 2008-06-30 |
| 4260 | 2008-07-03 | 237,518,361 | 0 | 20.9156 | 1,135,606,132 | 2008-06-30 |
| 4261 | 2008-07-02 | 237,518,361 | 0 | 20.9156 | 1,135,606,132 | 2008-06-30 |
| 4262 | 2008-06-30 | 237,518,361 | 0 | 20.9156 | 1,135,606,132 | 2008-06-30 |
| 4263 | 2008-06-27 | 237,518,361 | 0 | 20.9156 | 1,135,606,132 | 2008-04-30 |
| 4264 | 2008-06-26 | 237,518,361 | 0 | 20.9156 | 1,135,606,132 | 2008-04-30 |
| 4265 | 2008-06-25 | 237,518,361 | 0 | 20.9156 | 1,135,606,132 | 2008-04-30 |
| 4266 | 2008-06-24 | 237,518,361 | 0 | 20.9156 | 1,135,606,132 | 2008-04-30 |
| 4267 | 2008-06-23 | 237,518,361 | -60,000 | 20.9156 | 1,135,606,132 | 2008-04-30 |
| 4268 | 2008-06-20 | 237,578,361 | -50,000 | 20.9208 | 1,135,606,132 | 2008-04-30 |
| 4269 | 2008-06-19 | 237,628,361 | 0 | 20.9252 | 1,135,606,132 | 2008-04-30 |
| 4270 | 2008-06-18 | 237,628,361 | 0 | 20.9252 | 1,135,606,132 | 2008-04-30 |
| 4271 | 2008-06-17 | 237,628,361 | 0 | 20.9252 | 1,135,606,132 | 2008-04-30 |
| 4272 | 2008-06-16 | 237,628,361 | 0 | 20.9252 | 1,135,606,132 | 2008-04-30 |
| 4273 | 2008-06-13 | 237,628,361 | 0 | 20.9252 | 1,135,606,132 | 2008-04-30 |
| 4274 | 2008-06-12 | 237,628,361 | -34,000 | 20.9252 | 1,135,606,132 | 2008-04-30 |
| 4275 | 2008-06-11 | 237,662,361 | 0 | 20.9282 | 1,135,606,132 | 2008-04-30 |
| 4276 | 2008-06-10 | 237,662,361 | -350,000 | 20.9282 | 1,135,606,132 | 2008-04-30 |
| 4277 | 2008-06-06 | 238,012,361 | 615,000 | 20.9591 | 1,135,606,132 | 2008-04-30 |
| 4278 | 2008-06-05 | 237,397,361 | 8,800 | 20.9049 | 1,135,606,132 | 2008-04-30 |
| 4279 | 2008-06-04 | 237,388,561 | 0 | 20.9041 | 1,135,606,132 | 2008-04-30 |
| 4280 | 2008-06-03 | 237,388,561 | 112,500 | 20.9041 | 1,135,606,132 | 2008-04-30 |
| 4281 | 2008-06-02 | 237,276,061 | 224,000 | 20.8942 | 1,135,606,132 | 2008-04-30 |
| 4282 | 2008-05-30 | 237,052,061 | 72,000 | 20.8745 | 1,135,606,132 | 2008-04-30 |
| 4283 | 2008-05-29 | 236,980,061 | -30,000 | 20.8682 | 1,135,606,132 | 2008-04-30 |
| 4284 | 2008-05-28 | 237,010,061 | 190,000 | 20.8708 | 1,135,606,132 | 2008-04-30 |
| 4285 | 2008-05-27 | 236,820,061 | 186,000 | 20.8541 | 1,135,606,132 | 2008-04-30 |
| 4286 | 2008-05-26 | 236,634,061 | 65,000 | 20.8377 | 1,135,606,132 | 2008-04-30 |
| 4287 | 2008-05-23 | 236,569,061 | -123,000 | 20.8320 | 1,135,606,132 | 2008-04-30 |
| 4288 | 2008-05-22 | 236,692,061 | 144,000 | 20.8428 | 1,135,606,132 | 2008-04-30 |
| 4289 | 2008-05-21 | 236,548,061 | -60,000 | 20.8301 | 1,135,606,132 | 2008-04-30 |
| 4290 | 2008-05-20 | 236,608,061 | 73,000 | 20.8354 | 1,135,606,132 | 2008-04-30 |
| 4291 | 2008-05-19 | 236,535,061 | 0 | 20.8290 | 1,135,606,132 | 2008-04-30 |
| 4292 | 2008-05-16 | 236,535,061 | 20,000 | 20.8290 | 1,135,606,132 | 2008-04-30 |
| 4293 | 2008-05-15 | 236,515,061 | 20,000 | 20.8272 | 1,135,606,132 | 2008-04-30 |
| 4294 | 2008-05-14 | 236,495,061 | 7,000 | 20.8254 | 1,135,606,132 | 2008-04-30 |
| 4295 | 2008-05-13 | 236,488,061 | 0 | 20.8248 | 1,135,606,132 | 2008-04-30 |
| 4296 | 2008-05-09 | 236,488,061 | -226,000 | 20.8248 | 1,135,606,132 | 2008-04-30 |
| 4297 | 2008-05-08 | 236,714,061 | 55,000 | 20.8447 | 1,135,606,132 | 2008-04-30 |
| 4298 | 2008-05-07 | 236,659,061 | 0 | 20.8399 | 1,135,606,132 | 2008-04-30 |
| 4299 | 2008-05-06 | 236,659,061 | 810,000 | 20.8399 | 1,135,606,132 | 2008-04-30 |
| 4300 | 2008-05-05 | 235,849,061 | 0 | 20.7686 | 1,135,606,132 | 2008-04-30 |
| 4301 | 2008-05-02 | 235,849,061 | 401,000 | 20.7686 | 1,135,606,132 | 2008-04-30 |
| 4302 | 2008-04-30 | 235,448,061 | -148,370 | 20.7333 | 1,135,606,132 | 2008-04-30 |
| 4303 | 2008-04-29 | 235,596,431 | 16,000 | 20.7463 | 1,135,606,132 | 2008-03-31 |
| 4304 | 2008-04-28 | 235,580,431 | -73,000 | 20.7449 | 1,135,606,132 | 2008-03-31 |
| 4305 | 2008-04-25 | 235,653,431 | 51,000 | 20.7513 | 1,135,606,132 | 2008-03-31 |
| 4306 | 2008-04-24 | 235,602,431 | -160,000 | 20.7468 | 1,135,606,132 | 2008-03-31 |
| 4307 | 2008-04-23 | 235,762,431 | 122,000 | 20.7609 | 1,135,606,132 | 2008-03-31 |
| 4308 | 2008-04-22 | 235,640,431 | 41,000 | 20.7502 | 1,135,606,132 | 2008-03-31 |
| 4309 | 2008-04-21 | 235,599,431 | 132,000 | 20.7466 | 1,135,606,132 | 2008-03-31 |
| 4310 | 2008-04-18 | 235,467,431 | 10,000 | 20.7350 | 1,135,606,132 | 2008-03-31 |
| 4311 | 2008-04-17 | 235,457,431 | -11,000 | 20.7341 | 1,135,606,132 | 2008-03-31 |
| 4312 | 2008-04-16 | 235,468,431 | 240,000 | 20.7350 | 1,135,606,132 | 2008-03-31 |
| 4313 | 2008-04-15 | 235,228,431 | 48,000 | 20.7139 | 1,135,606,132 | 2008-03-31 |
| 4314 | 2008-04-14 | 235,180,431 | 32,000 | 20.7097 | 1,135,606,132 | 2008-03-31 |
| 4315 | 2008-04-11 | 235,148,431 | 0 | 20.7069 | 1,135,606,132 | 2008-03-31 |
| 4316 | 2008-04-10 | 235,148,431 | 140,000 | 20.7069 | 1,135,606,132 | 2008-03-31 |
| 4317 | 2008-04-09 | 235,008,431 | 102,000 | 20.6945 | 1,135,606,132 | 2008-03-31 |
| 4318 | 2008-04-08 | 234,906,431 | 20,000 | 20.6856 | 1,135,606,132 | 2008-03-31 |
| 4319 | 2008-04-07 | 234,886,431 | 0 | 20.6838 | 1,135,606,132 | 2008-03-31 |
| 4320 | 2008-04-03 | 234,886,431 | 0 | 20.6838 | 1,135,606,132 | 2008-03-31 |
| 4321 | 2008-04-02 | 234,886,431 | 0 | 20.6838 | 1,135,606,132 | 2008-03-31 |
| 4322 | 2008-04-01 | 234,886,431 | 0 | 20.6838 | 1,135,606,132 | 2008-03-31 |
| 4323 | 2008-03-31 | 234,886,431 | 0 | 20.6838 | 1,135,606,132 | 2008-03-31 |
| 4324 | 2008-03-28 | 234,886,431 | 0 | 20.6838 | 1,135,606,132 | 2008-02-29 |
| 4325 | 2008-03-27 | 234,886,431 | 0 | 20.6838 | 1,135,606,132 | 2008-02-29 |
| 4326 | 2008-03-26 | 234,886,431 | 0 | 20.6838 | 1,135,606,132 | 2008-02-29 |
| 4327 | 2008-03-25 | 234,886,431 | 0 | 20.6838 | 1,135,606,132 | 2008-02-29 |
| 4328 | 2008-03-20 | 234,886,431 | 5,000 | 20.6838 | 1,135,606,132 | 2008-02-29 |
| 4329 | 2008-03-19 | 234,881,431 | 0 | 20.6834 | 1,135,606,132 | 2008-02-29 |
| 4330 | 2008-03-18 | 234,881,431 | -20,000 | 20.6834 | 1,135,606,132 | 2008-02-29 |
| 4331 | 2008-03-17 | 234,901,431 | 16,800 | 20.6851 | 1,135,606,132 | 2008-02-29 |
| 4332 | 2008-03-14 | 234,884,631 | -16,800 | 20.6836 | 1,135,606,132 | 2008-02-29 |
| 4333 | 2008-03-13 | 234,901,431 | 0 | 20.6851 | 1,135,606,132 | 2008-02-29 |
| 4334 | 2008-03-12 | 234,901,431 | 0 | 20.6851 | 1,135,606,132 | 2008-02-29 |
| 4335 | 2008-03-11 | 234,901,431 | 0 | 20.6851 | 1,135,606,132 | 2008-02-29 |
| 4336 | 2008-03-10 | 234,901,431 | 30,000 | 20.6851 | 1,135,606,132 | 2008-02-29 |
| 4337 | 2008-03-07 | 234,871,431 | 16,800 | 20.6825 | 1,135,606,132 | 2008-02-29 |
| 4338 | 2008-03-06 | 234,854,631 | 0 | 20.6810 | 1,135,606,132 | 2008-02-29 |
| 4339 | 2008-03-05 | 234,854,631 | 0 | 20.6810 | 1,135,606,132 | 2008-02-29 |
| 4340 | 2008-03-04 | 234,854,631 | 52,000 | 20.6810 | 1,135,606,132 | 2008-02-29 |
| 4341 | 2008-03-03 | 234,802,631 | 1,040,000 | 20.6764 | 1,135,606,132 | 2008-02-29 |
| 4342 | 2008-02-29 | 233,762,631 | 310,000 | 20.5848 | 1,135,606,132 | 2008-02-29 |
| 4343 | 2008-02-28 | 233,452,631 | 10,000 | 20.5575 | 1,135,606,132 | 2008-01-31 |
| 4344 | 2008-02-27 | 233,442,631 | -30,000 | 20.5567 | 1,135,606,132 | 2008-01-31 |
| 4345 | 2008-02-26 | 233,472,631 | 0 | 20.5593 | 1,135,606,132 | 2008-01-31 |
| 4346 | 2008-02-25 | 233,472,631 | 0 | 20.5593 | 1,135,606,132 | 2008-01-31 |
| 4347 | 2008-02-22 | 233,472,631 | -96,000 | 20.5593 | 1,135,606,132 | 2008-01-31 |
| 4348 | 2008-02-21 | 233,568,631 | 233,000 | 20.5678 | 1,135,606,132 | 2008-01-31 |
| 4349 | 2008-02-20 | 233,335,631 | 0 | 20.5472 | 1,135,606,132 | 2008-01-31 |
| 4350 | 2008-02-19 | 233,335,631 | 0 | 20.5472 | 1,135,606,132 | 2008-01-31 |
| 4351 | 2008-02-18 | 233,335,631 | -33,500 | 20.5472 | 1,135,606,132 | 2008-01-31 |
| 4352 | 2008-02-15 | 233,369,131 | -82,000 | 20.5502 | 1,135,606,132 | 2008-01-31 |
| 4353 | 2008-02-14 | 233,451,131 | 6,000 | 20.5574 | 1,135,606,132 | 2008-01-31 |
| 4354 | 2008-02-13 | 233,445,131 | 53,000 | 20.5569 | 1,135,606,132 | 2008-01-31 |
| 4355 | 2008-02-12 | 233,392,131 | 708,000 | 20.5522 | 1,135,606,132 | 2008-01-31 |
| 4356 | 2008-02-11 | 232,684,131 | 0 | 20.4899 | 1,135,606,132 | 2008-01-31 |
| 4357 | 2008-02-06 | 232,684,131 | 0 | 20.4899 | 1,135,606,132 | 2008-01-31 |
| 4358 | 2008-02-05 | 232,684,131 | 0 | 20.4899 | 1,135,606,132 | 2008-01-31 |
| 4359 | 2008-02-04 | 232,684,131 | 0 | 20.4899 | 1,135,606,132 | 2008-01-31 |
| 4360 | 2008-02-01 | 232,684,131 | 0 | 20.4899 | 1,135,606,132 | 2008-01-31 |
| 4361 | 2008-01-31 | 232,684,131 | 21,000 | 20.4899 | 1,135,606,132 | 2008-01-31 |
| 4362 | 2008-01-30 | 232,663,131 | 0 | 20.4880 | 1,135,606,132 | 2007-12-31 |
| 4363 | 2008-01-29 | 232,663,131 | 115,000 | 20.4880 | 1,135,606,132 | 2007-12-31 |
| 4364 | 2008-01-28 | 232,548,131 | 26,000 | 20.4779 | 1,135,606,132 | 2007-12-31 |
| 4365 | 2008-01-25 | 232,522,131 | 5,000 | 20.4756 | 1,135,606,132 | 2007-12-31 |
| 4366 | 2008-01-24 | 232,517,131 | 0 | 20.4752 | 1,135,606,132 | 2007-12-31 |
| 4367 | 2008-01-23 | 232,517,131 | 16,000 | 20.4752 | 1,135,606,132 | 2007-12-31 |
| 4368 | 2008-01-22 | 232,501,131 | -50,000 | 20.4737 | 1,135,606,132 | 2007-12-31 |
| 4369 | 2008-01-21 | 232,551,131 | 0 | 20.4782 | 1,135,606,132 | 2007-12-31 |
| 4370 | 2008-01-18 | 232,551,131 | -94,500 | 20.4782 | 1,135,606,132 | 2007-12-31 |
| 4371 | 2008-01-17 | 232,645,631 | -158,000 | 20.4865 | 1,135,606,132 | 2007-12-31 |
| 4372 | 2008-01-16 | 232,803,631 | 0 | 20.5004 | 1,135,606,132 | 2007-12-31 |
| 4373 | 2008-01-15 | 232,803,631 | 0 | 20.5004 | 1,135,606,132 | 2007-12-31 |
| 4374 | 2008-01-14 | 232,803,631 | -80,000 | 20.5004 | 1,135,606,132 | 2007-12-31 |
| 4375 | 2008-01-11 | 232,883,631 | 134,000 | 20.5074 | 1,135,606,132 | 2007-12-31 |
| 4376 | 2008-01-10 | 232,749,631 | 212,000 | 20.4956 | 1,135,606,132 | 2007-12-31 |
| 4377 | 2008-01-09 | 232,537,631 | 0 | 20.4770 | 1,135,606,132 | 2007-12-31 |
| 4378 | 2008-01-08 | 232,537,631 | -200,000 | 20.4770 | 1,135,606,132 | 2007-12-31 |
| 4379 | 2008-01-07 | 232,737,631 | 0 | 20.4946 | 1,135,606,132 | 2007-12-31 |
| 4380 | 2008-01-04 | 232,737,631 | -50,000 | 20.4946 | 1,135,606,132 | 2007-12-31 |
| 4381 | 2008-01-03 | 232,787,631 | 0 | 20.4990 | 1,135,606,132 | 2007-12-31 |
| 4382 | 2008-01-02 | 232,787,631 | 0 | 20.4990 | 1,135,606,132 | 2007-12-31 |
| 4383 | 2007-12-31 | 232,787,631 | 0 | 20.4990 | 1,135,606,132 | 2007-12-31 |
| 4384 | 2007-12-28 | 232,787,631 | 72,000 | 20.4990 | 1,135,606,132 | 2007-11-30 |
| 4385 | 2007-12-27 | 232,715,631 | 37,000 | 20.4926 | 1,135,606,132 | 2007-11-30 |
| 4386 | 2007-12-24 | 232,678,631 | 0 | 20.4894 | 1,135,606,132 | 2007-11-30 |
| 4387 | 2007-12-21 | 232,678,631 | 95,000 | 20.4894 | 1,135,606,132 | 2007-11-30 |
| 4388 | 2007-12-20 | 232,583,631 | -5,056 | 20.4810 | 1,135,606,132 | 2007-11-30 |
| 4389 | 2007-12-19 | 232,588,687 | -15,998,000 | 20.4815 | 1,135,606,132 | 2007-11-30 |
| 4390 | 2007-12-18 | 248,586,687 | 40,000 | 21.8902 | 1,135,606,132 | 2007-11-30 |
| 4391 | 2007-12-17 | 248,546,687 | 15,980,000 | 21.8867 | 1,135,606,132 | 2007-11-30 |
| 4392 | 2007-12-14 | 232,566,687 | 0 | 20.4795 | 1,135,606,132 | 2007-11-30 |
| 4393 | 2007-12-13 | 232,566,687 | -54,000 | 20.4795 | 1,135,606,132 | 2007-11-30 |
| 4394 | 2007-12-12 | 232,620,687 | 0 | 20.4843 | 1,135,606,132 | 2007-11-30 |
| 4395 | 2007-12-11 | 232,620,687 | -33,000 | 20.4843 | 1,135,606,132 | 2007-11-30 |
| 4396 | 2007-12-10 | 232,653,687 | 10,000 | 20.4872 | 1,135,606,132 | 2007-11-30 |
| 4397 | 2007-12-07 | 232,643,687 | 0 | 20.4863 | 1,135,606,132 | 2007-11-30 |
| 4398 | 2007-12-06 | 232,643,687 | 157,000 | 20.4863 | 1,135,606,132 | 2007-11-30 |
| 4399 | 2007-12-05 | 232,486,687 | 50,000 | 20.4725 | 1,135,606,132 | 2007-11-30 |
| 4400 | 2007-12-04 | 232,436,687 | 24,000 | 20.4681 | 1,135,606,132 | 2007-11-30 |
| 4401 | 2007-12-03 | 232,412,687 | 10,000 | 20.4660 | 1,135,606,132 | 2007-11-30 |
| 4402 | 2007-11-30 | 232,402,687 | 0 | 20.4651 | 1,135,606,132 | 2007-11-30 |
| 4403 | 2007-11-29 | 232,402,687 | 0 | 20.4651 | 1,135,606,132 | 2007-10-31 |
| 4404 | 2007-11-28 | 232,402,687 | -100,000 | 20.4651 | 1,135,606,132 | 2007-10-31 |
| 4405 | 2007-11-27 | 232,502,687 | -43,000 | 20.4739 | 1,135,606,132 | 2007-10-31 |
| 4406 | 2007-11-26 | 232,545,687 | 5,000 | 20.4777 | 1,135,606,132 | 2007-10-31 |
| 4407 | 2007-11-23 | 232,540,687 | 80,000 | 20.4772 | 1,135,606,132 | 2007-10-31 |
| 4408 | 2007-11-22 | 232,460,687 | 0 | 20.4702 | 1,135,606,132 | 2007-10-31 |
| 4409 | 2007-11-21 | 232,460,687 | -31,000 | 20.4702 | 1,135,606,132 | 2007-10-31 |
| 4410 | 2007-11-20 | 232,491,687 | 3,000 | 20.4729 | 1,135,606,132 | 2007-10-31 |
| 4411 | 2007-11-19 | 232,488,687 | 24,000 | 20.4727 | 1,135,606,132 | 2007-10-31 |
| 4412 | 2007-11-16 | 232,464,687 | 246,000 | 20.4705 | 1,135,606,132 | 2007-10-31 |
| 4413 | 2007-11-15 | 232,218,687 | -90,000 | 20.4489 | 1,135,606,132 | 2007-10-31 |
| 4414 | 2007-11-14 | 232,308,687 | 0 | 20.4568 | 1,135,606,132 | 2007-10-31 |
| 4415 | 2007-11-13 | 232,308,687 | -200,000 | 20.4568 | 1,135,606,132 | 2007-10-31 |
| 4416 | 2007-11-12 | 232,508,687 | 258,000 | 20.4744 | 1,135,606,132 | 2007-10-31 |
| 4417 | 2007-11-09 | 232,250,687 | -40,000 | 20.4517 | 1,135,606,132 | 2007-10-31 |
| 4418 | 2007-11-08 | 232,290,687 | -29,000 | 20.4552 | 1,135,606,132 | 2007-10-31 |
| 4419 | 2007-11-07 | 232,319,687 | -134,000 | 20.4578 | 1,135,606,132 | 2007-10-31 |
| 4420 | 2007-11-06 | 232,453,687 | -30,000 | 20.4696 | 1,135,606,132 | 2007-10-31 |
| 4421 | 2007-11-05 | 232,483,687 | 124,000 | 20.4722 | 1,135,606,132 | 2007-10-31 |
| 4422 | 2007-11-02 | 232,359,687 | 50,000 | 20.4613 | 1,135,606,132 | 2007-10-31 |
| 4423 | 2007-11-01 | 232,309,687 | -52,928 | 20.4569 | 1,135,606,132 | 2007-10-31 |
| 4424 | 2007-10-31 | 232,362,615 | -19,676 | 20.4615 | 1,135,606,132 | 2007-10-31 |
| 4425 | 2007-10-30 | 232,382,291 | -100,000 | 20.4633 | 1,135,606,132 | 2007-09-30 |
| 4426 | 2007-10-29 | 232,482,291 | 117,000 | 20.4721 | 1,135,606,132 | 2007-09-30 |
| 4427 | 2007-10-26 | 232,365,291 | 64,000 | 20.4618 | 1,135,606,132 | 2007-09-30 |
| 4428 | 2007-10-25 | 232,301,291 | 440,000 | 20.4561 | 1,135,606,132 | 2007-09-30 |
| 4429 | 2007-10-24 | 231,861,291 | 10,000 | 20.4174 | 1,135,606,132 | 2007-09-30 |
| 4430 | 2007-10-23 | 231,851,291 | 47,000 | 20.4165 | 1,135,606,132 | 2007-09-30 |
| 4431 | 2007-10-22 | 231,804,291 | 109,000 | 20.4124 | 1,135,606,132 | 2007-09-30 |
| 4432 | 2007-10-18 | 231,695,291 | 110,000 | 20.4028 | 1,135,606,132 | 2007-09-30 |
| 4433 | 2007-10-17 | 231,585,291 | -70,000 | 20.3931 | 1,135,606,132 | 2007-09-30 |
| 4434 | 2007-10-16 | 231,655,291 | 103,000 | 20.3993 | 1,135,606,132 | 2007-09-30 |
| 4435 | 2007-10-15 | 231,552,291 | -187,000 | 20.3902 | 1,135,606,132 | 2007-09-30 |
| 4436 | 2007-10-12 | 231,739,291 | 38,000 | 20.4067 | 1,135,606,132 | 2007-09-30 |
| 4437 | 2007-10-11 | 231,701,291 | 83,242 | 20.4033 | 1,135,606,132 | 2007-09-30 |
| 4438 | 2007-10-10 | 231,618,049 | -873,000 | 20.3960 | 1,135,606,132 | 2007-09-30 |
| 4439 | 2007-10-09 | 232,491,049 | 160,000 | 20.4729 | 1,135,606,132 | 2007-09-30 |
| 4440 | 2007-10-08 | 232,331,049 | 132,000 | 20.4588 | 1,135,606,132 | 2007-09-30 |
| 4441 | 2007-10-05 | 232,199,049 | 275,000 | 20.4471 | 1,135,606,132 | 2007-09-30 |
| 4442 | 2007-10-04 | 231,924,049 | -261,700 | 20.4229 | 1,135,606,132 | 2007-09-30 |
| 4443 | 2007-10-03 | 232,185,749 | -24,000 | 20.4460 | 1,135,606,132 | 2007-09-30 |
| 4444 | 2007-10-02 | 232,209,749 | -127,000 | 20.4481 | 1,135,606,132 | 2007-09-30 |
| 4445 | 2007-09-28 | 232,336,749 | -275,000 | 20.4593 | 1,135,606,132 | 2007-08-31 |
| 4446 | 2007-09-27 | 232,611,749 | 469,000 | 20.4835 | 1,135,606,132 | 2007-08-31 |
| 4447 | 2007-09-25 | 232,142,749 | -177,000 | 20.4422 | 1,135,606,132 | 2007-08-31 |
| 4448 | 2007-09-24 | 232,319,749 | -124,000 | 20.4578 | 1,135,606,132 | 2007-08-31 |
| 4449 | 2007-09-21 | 232,443,749 | -200,000 | 20.4687 | 1,135,606,132 | 2007-08-31 |
| 4450 | 2007-09-20 | 232,643,749 | 456,000 | 20.4863 | 1,135,606,132 | 2007-08-31 |
| 4451 | 2007-09-19 | 232,187,749 | -30,000 | 20.4462 | 1,135,606,132 | 2007-08-31 |
| 4452 | 2007-09-18 | 232,217,749 | 2,450,000 | 20.4488 | 1,135,606,132 | 2007-08-31 |
| 4453 | 2007-09-17 | 229,767,749 | 890,000 | 20.2330 | 1,135,606,132 | 2007-08-31 |
| 4454 | 2007-09-14 | 228,877,749 | 2,775,000 | 20.1547 | 1,135,606,132 | 2007-08-31 |
| 4455 | 2007-09-13 | 226,102,749 | 837,000 | 19.9103 | 1,135,606,132 | 2007-08-31 |
| 4456 | 2007-09-12 | 225,265,749 | 513,000 | 19.8366 | 1,135,606,132 | 2007-08-31 |
| 4457 | 2007-09-11 | 224,752,749 | 37,000 | 19.7914 | 1,135,606,132 | 2007-08-31 |
| 4458 | 2007-09-10 | 224,715,749 | 246,000 | 19.7882 | 1,135,606,132 | 2007-08-31 |
| 4459 | 2007-09-07 | 224,469,749 | 500,000 | 19.7665 | 1,135,606,132 | 2007-08-31 |
| 4460 | 2007-09-06 | 223,969,749 | 22,000 | 19.7225 | 1,135,606,132 | 2007-08-31 |
| 4461 | 2007-09-05 | 223,947,749 | 450,000 | 19.7205 | 1,135,606,132 | 2007-08-31 |
| 4462 | 2007-09-04 | 223,497,749 | 1,540,000 | 19.6809 | 1,135,606,132 | 2007-08-31 |
| 4463 | 2007-09-03 | 221,957,749 | 349,000 | 19.5453 | 1,135,606,132 | 2007-08-31 |
| 4464 | 2007-08-31 | 221,608,749 | 265,000 | 19.5146 | 1,135,606,132 | 2007-08-31 |
| 4465 | 2007-08-30 | 221,343,749 | 275,000 | 19.4912 | 1,135,606,132 | 2007-07-31 |
| 4466 | 2007-08-29 | 221,068,749 | 1,732,940 | 19.4670 | 1,135,606,132 | 2007-07-31 |
| 4467 | 2007-08-28 | 219,335,809 | 47,000 | 19.3144 | 1,135,606,132 | 2007-07-31 |
| 4468 | 2007-08-27 | 219,288,809 | 478,000 | 19.3103 | 1,135,606,132 | 2007-07-31 |
| 4469 | 2007-08-24 | 218,810,809 | -25,000 | 19.2682 | 1,135,606,132 | 2007-07-31 |
| 4470 | 2007-08-23 | 218,835,809 | -70,000 | 19.2704 | 1,135,606,132 | 2007-07-31 |
| 4471 | 2007-08-22 | 218,905,809 | 110,000 | 19.2766 | 1,135,606,132 | 2007-07-31 |
| 4472 | 2007-08-21 | 218,795,809 | -224,000 | 19.2669 | 1,135,606,132 | 2007-07-31 |
| 4473 | 2007-08-20 | 219,019,809 | 260,000 | 19.2866 | 1,135,606,132 | 2007-07-31 |
| 4474 | 2007-08-17 | 218,759,809 | 14,000 | 19.2637 | 1,135,606,132 | 2007-07-31 |
| 4475 | 2007-08-16 | 218,745,809 | -28,000 | 19.2625 | 1,135,606,132 | 2007-07-31 |
| 4476 | 2007-08-15 | 218,773,809 | 0 | 19.2649 | 1,135,606,132 | 2007-07-31 |
| 4477 | 2007-08-14 | 218,773,809 | 2,000 | 19.2649 | 1,135,606,132 | 2007-07-31 |
| 4478 | 2007-08-13 | 218,771,809 | -19,000 | 19.2648 | 1,135,606,132 | 2007-07-31 |
| 4479 | 2007-08-10 | 218,790,809 | 40,000 | 19.2664 | 1,135,606,132 | 2007-07-31 |
| 4480 | 2007-08-09 | 218,750,809 | 154,000 | 19.2629 | 1,135,606,132 | 2007-07-31 |
| 4481 | 2007-08-08 | 218,596,809 | 768,000 | 19.2494 | 1,135,606,132 | 2007-07-31 |
| 4482 | 2007-08-07 | 217,828,809 | -83,000 | 19.1817 | 1,135,606,132 | 2007-07-31 |
| 4483 | 2007-08-06 | 217,911,809 | -305,000 | 19.1890 | 1,135,606,132 | 2007-07-31 |
| 4484 | 2007-08-03 | 218,216,809 | -303,000 | 19.2159 | 1,135,606,132 | 2007-07-31 |
| 4485 | 2007-08-02 | 218,519,809 | -13,000 | 19.2426 | 1,135,606,132 | 2007-07-31 |
| 4486 | 2007-08-01 | 218,532,809 | -66,000 | 19.2437 | 1,135,606,132 | 2007-07-31 |
| 4487 | 2007-07-31 | 218,598,809 | 123,000 | 19.2495 | 1,135,606,132 | 2007-07-31 |
| 4488 | 2007-07-30 | 218,475,809 | 102,000 | 19.2387 | 1,135,606,132 | 2007-06-30 |
| 4489 | 2007-07-27 | 218,373,809 | -472,000 | 19.2297 | 1,135,606,132 | 2007-06-30 |
| 4490 | 2007-07-26 | 218,845,809 | 236,000 | 19.2713 | 1,135,606,132 | 2007-06-30 |
| 4491 | 2007-07-25 | 218,609,809 | 115,972 | 19.2505 | 1,135,606,132 | 2007-06-30 |
| 4492 | 2007-07-24 | 218,493,837 | -277,648 | 19.2403 | 1,135,606,132 | 2007-06-30 |
| 4493 | 2007-07-23 | 218,771,485 | -13,000 | 19.2647 | 1,135,606,132 | 2007-06-30 |
| 4494 | 2007-07-20 | 218,784,485 | -43,800 | 19.2659 | 1,135,606,132 | 2007-06-30 |
| 4495 | 2007-07-19 | 218,828,285 | -51,000 | 19.2697 | 1,135,606,132 | 2007-06-30 |
| 4496 | 2007-07-18 | 218,879,285 | -150,000 | 19.2742 | 1,135,606,132 | 2007-06-30 |
| 4497 | 2007-07-17 | 219,029,285 | 14,000 | 19.2874 | 1,135,606,132 | 2007-06-30 |
| 4498 | 2007-07-16 | 219,015,285 | -308,000 | 19.2862 | 1,135,606,132 | 2007-06-30 |
| 4499 | 2007-07-13 | 219,323,285 | -658,000 | 19.3133 | 1,135,606,132 | 2007-06-30 |
| 4500 | 2007-07-12 | 219,981,285 | -740,000 | 19.3713 | 1,135,606,132 | 2007-06-30 |
| 4501 | 2007-07-11 | 220,721,285 | -335,000 | 19.4364 | 1,135,606,132 | 2007-06-30 |
| 4502 | 2007-07-10 | 221,056,285 | 761,500 | 19.4659 | 1,135,606,132 | 2007-06-30 |
| 4503 | 2007-07-09 | 220,294,785 | 34,000 | 19.3989 | 1,135,606,132 | 2007-06-30 |
| 4504 | 2007-07-06 | 220,260,785 | -25,000 | 19.3959 | 1,135,606,132 | 2007-06-30 |
| 4505 | 2007-07-05 | 220,285,785 | 767,000 | 19.3981 | 1,135,606,132 | 2007-06-30 |
| 4506 | 2007-07-04 | 219,518,785 | 3,927,000 | 19.3305 | 1,135,606,132 | 2007-06-30 |
| 4507 | 2007-07-03 | 215,591,785 | 272,000 | 18.9847 | 1,135,606,132 | 2007-06-30 |
| 4508 | 2007-06-29 | 215,319,785 | -363,000 | 18.9608 | 1,135,606,132 | 2007-05-31 |
| 4509 | 2007-06-28 | 215,682,785 | -507,500 | 18.9927 | 1,135,606,132 | 2007-05-31 |
| 4510 | 2007-06-27 | 216,190,285 | -263,000 | 19.0374 | 1,135,606,132 | 2007-05-31 |
| 4511 | 2007-06-26 | 216,453,285 | 19.0606 | 1,135,606,132 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy