Anhui Conch Cement Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00914  1997-10-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 24.98 2025-10-10
2 2025-10-13 24.30 2025-10-09
3 2025-09-19 115,808,502 -2,500 8.91 55 1,299,600,000 2,647,382,356 22.86 2025-09-17
4 2025-09-08 115,811,002 1,270,009 8.91 56 1,299,600,000 2,770,469,895 23.92 2025-09-04
5 2025-09-03 114,540,993 989 8.91 56 1,285,348,298 2,848,950,653 24.87 2025-09-01
6 2025-08-18 114,540,004 -989 8.91 56 1,285,348,298 2,872,088,054 25.07 2025-08-14
7 2025-08-13 114,540,993 -19,781 8.91 57 1,285,348,298 2,872,112,853 25.07 2025-08-11
8 2025-08-11 114,560,774 -5,934 8.91 58 1,285,348,298 2,671,062,917 23.32 2025-08-07
9 2025-07-28 114,566,708 989 8.91 59 1,285,348,298 2,780,088,054 24.27 2025-07-24
10 2025-07-23 114,565,719 -9,890 8.91 59 1,285,348,298 2,809,023,056 24.52 2025-07-21
11 2025-07-22 114,575,609 -1,978 8.91 60 1,285,348,298 2,577,573,544 22.50 2025-07-18
12 2025-07-16 114,577,587 -4,945 8.91 61 1,285,348,298 2,803,521,646 24.47 2025-07-14
13 2025-07-15 114,582,532 -989 8.91 62 1,285,348,298 2,647,241,089 23.10 2025-07-11
14 2025-07-14 114,583,521 -17,803 8.91 62 1,285,348,298 2,595,129,638 22.65 2025-07-10
15 2025-07-10 114,601,324 -1,483 8.92 62 1,285,348,298 2,473,867,244 21.59 2025-07-08
16 2025-07-08 114,602,807 -9,891 8.92 63 1,285,348,298 2,450,724,557 21.38 2025-07-04
17 2025-06-12 114,612,698 -4,945 8.92 64 1,285,348,298 2,301,446,354 20.08 2025-06-10
18 2025-06-03 114,617,643 4,348,301 8.92 65 1,285,348,298 2,463,342,116 21.49 2025-05-30
19 2025-05-29 110,269,342 952 8.92 64 1,236,601,464 2,364,094,850 21.44 2025-05-27
20 2025-05-16 110,268,390 17,127 8.92 64 1,236,601,464 2,456,783,241 22.28 2025-05-14
21 2025-05-06 110,251,263 -61,849 8.92 64 1,236,601,464 2,537,509,253 23.02 2025-04-30
22 2025-04-15 110,313,112 952 8.92 65 1,236,601,464 2,643,272,452 23.96 2025-04-11
23 2025-04-10 110,312,160 -9,515 8.92 65 1,236,601,464 2,515,724,439 22.81 2025-04-08
24 2025-04-07 110,321,675 9,515 8.92 65 1,236,601,464 2,579,709,534 23.38 2025-04-02
25 2025-03-28 110,312,160 -3,806 8.92 65 1,236,601,464 2,637,453,041 23.91 2025-03-26
26 2025-03-24 110,315,966 -952 8.92 66 1,236,601,464 2,724,496,040 24.70 2025-03-20
27 2025-03-19 110,316,918 61,849 8.92 67 1,236,601,464 2,718,722,701 24.64 2025-03-17
28 2025-03-17 110,255,069 -951 8.92 66 1,236,601,464 2,589,739,252 23.49 2025-03-13
29 2025-03-06 110,256,020 -1,428 8.92 67 1,236,601,464 2,473,888,587 22.44 2025-03-04
30 2025-02-04 110,257,448 -95,152 8.92 68 1,236,601,464 2,427,570,827 22.02 2025-01-28
31 2025-01-09 110,352,600 -2,379 8.92 69 1,236,601,464 2,224,390,949 20.16 2025-01-07
32 2024-12-17 110,354,979 -1,903 8.92 70 1,236,601,464 2,441,315,897 22.12 2024-12-13
33 2024-12-02 110,356,882 -78,025 8.92 71 1,236,601,464 2,371,770,594 21.49 2024-11-28
34 2024-11-27 110,434,907 -47,576 8.93 72 1,236,601,464 2,390,856,644 21.65 2024-11-25
35 2024-11-05 110,482,483 4,758 8.93 72 1,236,601,464 2,606,691,992 23.59 2024-11-01
36 2024-10-08 110,477,725 -12,370 8.93 72 1,236,601,464 2,908,455,337 26.33 2024-10-04
37 2024-10-04 110,490,095 -4,758 8.93 74 1,236,601,464 2,833,303,641 25.64 2024-10-02
38 2024-10-03 110,494,853 -9,515 8.94 74 1,236,601,464 2,653,433,447 24.01 2024-09-30
39 2024-10-02 110,504,368 -42,819 8.94 74 1,236,601,464 2,549,141,340 23.07 2024-09-27
40 2024-09-09 110,547,187 4,758 8.94 77 1,236,601,464 1,947,160,077 17.61 2024-09-04
41 2024-09-03 110,542,429 9,515 8.94 76 1,236,601,464 1,961,017,151 17.74 2024-08-30
42 2024-08-08 110,532,914 95,153 8.94 75 1,236,601,464 2,142,064,199 19.38 2024-08-06
43 2024-07-09 110,437,761 -14,273 8.93 74 1,236,601,464 2,281,818,270 20.66 2024-07-05
44 2024-07-05 110,452,034 -6,661 8.93 76 1,236,601,464 2,251,932,632 20.39 2024-07-03
45 2024-06-26 110,458,695 -952 8.93 76 1,236,601,464 2,131,338,997 19.30 2024-06-24
46 2024-06-14 110,459,647 10,467 8.93 77 1,236,601,464 2,045,452,984 18.52 2024-06-12
47 2024-06-13 110,449,180 -1,903 8.93 77 1,236,601,464 2,075,438,921 18.79 2024-06-11
48 2024-06-03 110,451,083 6,021,754 8.93 78 1,236,601,464 2,479,983,472 22.45 2024-05-30
49 2024-05-30 104,429,329 900 8.93 78 1,169,182,387 2,319,238,489 22.21 2024-05-28
50 2024-05-29 104,428,429 1,799 8.93 77 1,169,182,387 2,327,343,891 22.29 2024-05-27
51 2024-04-26 104,426,630 -899 8.93 76 1,169,182,387 2,015,062,041 19.30 2024-04-24
52 2024-04-12 104,427,529 -900 8.93 77 1,169,182,387 1,931,504,668 18.50 2024-04-10
53 2024-03-06 104,428,429 -17,993 8.93 78 1,169,182,387 1,968,665,955 18.85 2024-03-04
54 2024-02-05 104,446,422 900 8.93 78 1,169,182,387 1,801,825,473 17.25 2024-02-01
55 2024-01-22 104,445,522 899 8.93 77 1,169,182,387 1,906,296,348 18.25 2024-01-18
56 2024-01-19 104,444,623 -17,993 8.93 77 1,169,182,387 1,913,245,640 18.32 2024-01-17
57 2024-01-17 104,462,616 13,495 8.93 77 1,169,182,387 2,048,268,644 19.61 2024-01-15
58 2023-12-27 104,449,121 -35,986 8.93 75 1,169,182,387 2,029,428,038 19.43 2023-12-21
59 2023-12-20 104,485,107 4,498 8.94 75 1,169,182,387 1,995,285,239 19.10 2023-12-18
60 2023-12-15 104,480,609 -17,992 8.94 75 1,169,182,387 1,948,745,342 18.65 2023-12-13
61 2023-11-30 104,498,601 -17,993 8.94 75 1,169,182,387 2,162,806,127 20.70 2023-11-28
62 2023-11-22 104,516,594 -5,848 8.94 75 1,169,182,387 2,218,942,529 21.23 2023-11-20
63 2023-10-20 104,522,442 -4,498 8.94 76 1,169,182,387 2,244,626,615 21.48 2023-10-18
64 2023-10-06 104,526,940 2,699 8.94 77 1,169,182,387 2,274,931,701 21.76 2023-10-04
65 2023-10-03 104,524,241 899 8.94 77 1,169,182,387 2,393,380,131 22.90 2023-09-28
66 2023-09-18 104,523,342 8,997 8.94 76 1,169,182,387 2,393,359,546 22.90 2023-09-14
67 2023-09-05 104,514,345 -900 8.94 76 1,169,182,387 2,532,560,536 24.23 2023-08-31
68 2023-08-23 104,515,245 -2,699 8.94 77 1,169,182,387 2,416,408,842 23.12 2023-08-21
69 2023-08-22 104,517,944 8,997 8.94 77 1,169,182,387 2,451,324,194 23.45 2023-08-18
70 2023-08-09 104,508,947 5,397 8.94 76 1,169,182,387 2,619,554,609 25.07 2023-08-07
71 2023-08-04 104,503,550 -2,698 8.94 76 1,169,182,387 2,631,035,382 25.18 2023-08-02
72 2023-08-02 104,506,248 -17,993 8.94 77 1,169,182,387 2,724,034,109 26.07 2023-07-31
73 2023-07-31 104,524,241 -2,699 8.94 78 1,169,182,387 2,486,326,932 23.79 2023-07-27
74 2023-07-18 104,526,940 -900 8.94 79 1,169,182,387 2,335,348,682 22.34 2023-07-13
75 2023-07-13 104,527,840 -22,491 8.94 80 1,169,182,387 2,274,951,288 21.76 2023-07-11
76 2023-06-28 104,550,331 4,048 8.94 81 1,169,182,387 2,376,545,661 22.73 2023-06-26
77 2023-06-16 104,546,283 1,799 8.94 81 1,169,182,387 2,475,230,447 23.68 2023-06-14
78 2023-06-07 104,544,484 -899 8.94 80 1,169,182,387 2,382,223,052 22.79 2023-06-05
79 2023-06-02 104,545,383 8,130,979 8.94 80 1,169,182,387 2,620,903,895 25.07 2023-05-31
80 2023-06-01 96,414,404 1,245 8.94 80 1,078,268,205 2,480,976,803 25.73 2023-05-30
81 2023-05-31 96,413,159 830 8.94 79 1,078,268,205 2,492,565,116 25.85 2023-05-29
82 2023-05-30 96,412,329 8,297 8.94 79 1,078,268,205 2,544,834,784 26.40 2023-05-25
83 2023-05-29 96,404,032 1,659 8.94 79 1,078,268,205 2,579,473,532 26.76 2023-05-24
84 2023-05-22 96,402,373 -2,489 8.94 79 1,078,268,205 2,654,952,969 27.54 2023-05-18
85 2023-05-16 96,404,862 1,244 8.94 80 1,078,268,205 2,788,644,044 28.93 2023-05-12
86 2023-05-10 96,403,618 1,660 8.94 79 1,078,268,205 2,869,942,461 29.77 2023-05-08
87 2023-05-05 96,401,958 24,891 8.94 79 1,078,268,205 2,823,417,042 29.29 2023-05-03
88 2023-05-03 96,377,067 16,593 8.94 78 1,078,268,205 2,869,152,036 29.77 2023-04-28
89 2023-04-20 96,360,474 1,660 8.94 77 1,078,268,205 3,060,289,065 31.76 2023-04-18
90 2023-04-19 96,358,814 -16,594 8.94 77 1,078,268,205 3,048,622,545 31.64 2023-04-17
91 2023-04-18 96,375,408 8,297 8.94 78 1,078,268,205 3,095,610,751 32.12 2023-04-14
92 2023-04-14 96,367,111 20,742 8.94 78 1,078,268,205 3,188,262,650 33.08 2023-04-12
93 2023-04-03 96,346,369 4,149 8.94 77 1,078,268,205 3,175,964,110 32.96 2023-03-30
94 2023-03-29 96,342,220 829 8.93 77 1,078,268,205 3,100,350,641 32.18 2023-03-27
95 2023-03-27 96,341,391 8,297 8.93 76 1,078,268,205 3,326,752,118 34.53 2023-03-23
96 2023-02-20 96,333,094 -4,148 8.93 75 1,078,268,205 3,372,908,416 35.01 2023-02-16
97 2023-02-09 96,337,242 415 8.93 76 1,078,268,205 3,297,580,849 34.23 2023-02-07
98 2023-02-07 96,336,827 4,148 8.93 76 1,078,268,205 3,390,455,845 35.19 2023-02-03
99 2023-02-03 96,332,679 2,489 8.93 75 1,078,268,205 3,494,805,713 36.28 2023-02-01
100 2023-02-01 96,330,190 830 8.93 74 1,078,268,205 3,413,442,965 35.43 2023-01-30
101 2023-01-31 96,329,360 830 8.93 73 1,078,268,205 3,570,151,931 37.06 2023-01-27
102 2023-01-27 96,328,530 1,659 8.93 72 1,078,268,205 3,512,070,419 36.46 2023-01-20
103 2023-01-20 96,326,871 830 8.93 71 1,078,268,205 3,436,545,257 35.68 2023-01-18
104 2023-01-19 96,326,041 414 8.93 71 1,078,268,205 3,448,125,496 35.80 2023-01-17
105 2022-12-13 96,325,627 -4,148 8.93 71 1,078,268,205 3,482,940,077 36.16 2022-12-09
106 2022-12-09 96,329,775 -2,489 8.93 72 1,078,268,205 3,181,222,255 33.02 2022-12-07
107 2022-12-08 96,332,264 1,244 8.93 73 1,078,268,205 3,320,631,655 34.47 2022-12-06
108 2022-12-01 96,331,020 1,245 8.93 73 1,078,268,205 3,250,926,072 33.75 2022-11-29
109 2022-11-15 96,329,775 -1,659 8.93 72 1,078,268,205 2,838,718,399 29.47 2022-11-11
110 2022-11-14 96,331,434 -4,149 8.93 73 1,078,268,205 2,623,973,035 27.24 2022-11-10
111 2022-11-07 96,335,583 -33,188 8.93 74 1,078,268,205 2,502,170,547 25.97 2022-11-03
112 2022-11-04 96,368,771 2,075 8.94 75 1,078,268,205 2,537,877,556 26.34 2022-11-02
113 2022-10-27 96,366,696 4,148 8.94 74 1,078,268,205 2,601,704,037 27.00 2022-10-25
114 2022-10-21 96,362,548 1,660 8.94 73 1,078,268,205 2,845,491,304 29.53 2022-10-19
115 2022-10-14 96,360,888 829 8.94 72 1,078,268,205 2,862,863,361 29.71 2022-10-12
116 2022-10-07 96,360,059 1,660 8.94 71 1,078,268,205 3,176,415,387 32.96 2022-10-05
117 2022-09-29 96,358,399 829 8.94 71 1,078,268,205 3,036,995,665 31.52 2022-09-27
118 2022-09-22 96,357,570 8,297 8.94 71 1,078,268,205 3,309,890,318 34.35 2022-09-20
119 2022-09-15 96,349,273 1,660 8.94 70 1,078,268,205 3,536,051,995 36.70 2022-09-13
120 2022-08-25 96,347,613 4,978 8.94 69 1,078,268,205 3,599,859,548 37.36 2022-08-23
121 2022-08-15 96,342,635 829 8.93 69 1,078,268,205 3,605,479,479 37.42 2022-08-11
122 2022-08-11 96,341,806 8,297 8.93 68 1,078,268,205 3,576,419,079 37.12 2022-08-09
123 2022-08-10 96,333,509 -8,297 8.93 67 1,078,268,205 3,587,721,826 37.24 2022-08-08
124 2022-08-09 96,341,806 2,490 8.93 67 1,078,268,205 3,570,613,204 37.06 2022-08-05
125 2022-08-03 96,339,316 8,296 8.93 66 1,078,268,205 3,535,686,569 36.70 2022-08-01
126 2022-07-29 96,331,020 415 8.93 66 1,078,268,205 3,703,733,632 38.45 2022-07-27
127 2022-07-18 96,330,605 -8,297 8.93 65 1,078,268,205 3,999,782,882 41.52 2022-07-14
128 2022-07-14 96,338,902 415 8.93 65 1,078,268,205 4,029,155,886 41.82 2022-07-12
129 2022-07-13 96,338,487 1,245 8.93 65 1,078,268,205 4,005,915,829 41.58 2022-07-11
130 2022-07-11 96,337,242 8,297 8.93 64 1,078,268,205 3,965,224,859 41.16 2022-07-07
131 2022-07-06 96,328,945 12,445 8.93 64 1,078,268,205 4,063,570,057 42.18 2022-07-04
132 2022-07-05 96,316,500 -415 8.93 64 1,078,268,205 3,946,958,072 40.98 2022-06-30
133 2022-06-30 96,316,915 4,149 8.93 65 1,078,268,205 3,923,757,577 40.74 2022-06-28
134 2022-06-21 96,312,766 1,244 8.93 64 1,078,268,205 3,732,052,428 38.75 2022-06-17
135 2022-06-14 96,311,522 1,245 8.93 63 1,078,268,205 3,859,693,326 40.08 2022-06-10
136 2022-06-10 96,310,277 829 8.93 62 1,078,268,205 3,935,095,109 40.86 2022-06-08
137 2022-06-08 96,309,448 2,904 8.93 61 1,078,268,205 3,795,767,034 39.41 2022-06-06
138 2022-06-07 96,306,544 58,079 8.93 59 1,078,268,205 3,998,783,835 41.52 2022-06-02
139 2022-06-06 96,248,465 1,659 8.93 59 1,078,268,205 5,046,334,889 52.43 2022-06-01
140 2022-06-02 96,246,806 6,654,471 8.93 58 1,078,268,205 4,959,028,808 51.52 2022-05-31
141 2022-06-01 89,592,335 1,545 8.92 58 1,003,881,543 4,575,568,864 51.07 2022-05-30
142 2022-05-31 89,590,790 1,158 8.92 58 1,003,881,543 4,592,887,260 51.27 2022-05-27
143 2022-05-27 89,589,632 -7,724 8.92 57 1,003,881,543 4,645,019,121 51.85 2022-05-25
144 2022-05-19 89,597,356 386 8.93 58 1,003,881,543 4,674,417,218 52.17 2022-05-17
145 2022-05-06 89,596,970 -1,545 8.93 57 1,003,881,543 4,964,372,085 55.41 2022-05-04
146 2022-05-05 89,598,515 -772 8.93 57 1,003,881,543 4,929,660,089 55.02 2022-05-03
147 2022-05-04 89,599,287 -773 8.93 57 1,003,881,543 4,976,099,765 55.54 2022-04-29
148 2022-04-29 89,600,060 -38,622 8.93 57 1,003,881,543 4,836,949,893 53.98 2022-04-27
149 2022-04-08 89,638,682 773 8.93 57 1,003,881,543 4,943,474,455 55.15 2022-04-06
150 2022-04-06 89,637,909 772 8.93 57 1,003,881,543 4,775,169,474 53.27 2022-04-01
151 2022-03-23 89,637,137 1,545 8.93 57 1,003,881,543 4,397,991,845 49.06 2022-03-21
152 2022-03-21 89,635,592 -8,111 8.93 56 1,003,881,543 4,629,996,042 51.65 2022-03-17
153 2022-03-18 89,643,703 39,009 8.93 58 1,003,881,543 4,230,040,774 47.19 2022-03-16
154 2022-03-17 89,604,694 -7,724 8.93 56 1,003,881,543 4,100,600,045 45.76 2022-03-15
155 2022-03-07 89,612,418 1,545 8.93 57 1,003,881,543 4,907,223,024 54.76 2022-03-03
156 2022-03-02 89,610,873 15,449 8.93 56 1,003,881,543 4,860,735,219 54.24 2022-02-28
157 2022-03-01 89,595,424 772 8.92 54 1,003,881,543 4,830,900,224 53.92 2022-02-25
158 2022-02-23 89,594,652 2,704 8.92 53 1,003,881,543 5,120,826,101 57.16 2022-02-21
159 2022-02-21 89,591,948 1,545 8.92 54 1,003,881,543 5,114,872,378 57.09 2022-02-17
160 2022-02-15 89,590,403 -387 8.92 53 1,003,881,543 5,248,162,898 58.58 2022-02-11
161 2022-02-11 89,590,790 -386 8.92 54 1,003,881,543 5,103,208,066 56.96 2022-02-09
162 2022-01-19 89,591,176 773 8.92 54 1,003,881,543 4,633,500,923 51.72 2022-01-17
163 2022-01-11 89,590,403 -15,449 8.92 53 1,003,881,543 4,859,624,871 54.24 2022-01-07
164 2021-12-30 89,605,852 6,179 8.93 54 1,003,881,543 4,651,660,166 51.91 2021-12-28
165 2021-12-28 89,599,673 -318,251 8.93 53 1,003,881,543 4,610,741,673 51.46 2021-12-22
166 2021-12-23 89,917,924 318,251 8.96 54 1,003,881,543 4,580,556,465 50.94 2021-12-21
167 2021-12-21 89,599,673 773 8.93 53 1,003,881,543 4,581,743,298 51.14 2021-12-17
168 2021-12-15 89,598,900 -15,449 8.93 52 1,003,881,543 4,604,902,270 51.39 2021-12-13
169 2021-12-02 89,614,349 -773 8.93 52 1,003,881,543 4,112,643,139 45.89 2021-11-30
170 2021-11-15 89,615,122 773 8.93 53 1,003,881,543 4,489,722,493 50.10 2021-11-11
171 2021-11-10 89,614,349 1,544 8.93 52 1,003,881,543 4,367,870,640 48.74 2021-11-08
172 2021-11-09 89,612,805 -6,952 8.93 51 1,003,881,543 4,338,792,759 48.42 2021-11-05
173 2021-11-04 89,619,757 23,174 8.93 50 1,003,881,543 4,373,935,205 48.81 2021-11-02
174 2021-11-03 89,596,583 15,449 8.93 50 1,003,881,543 4,407,601,037 49.19 2021-11-01
175 2021-10-27 89,581,134 15,449 8.92 50 1,003,881,543 4,812,734,295 53.72 2021-10-25
176 2021-10-26 89,565,685 -7,724 8.92 49 1,003,881,543 4,945,246,226 55.21 2021-10-22
177 2021-10-25 89,573,409 7,724 8.92 50 1,003,881,543 4,870,299,021 54.37 2021-10-21
178 2021-10-05 89,565,685 773 8.92 49 1,003,881,543 4,869,879,050 54.37 2021-09-30
179 2021-09-17 89,564,912 3,862 8.92 49 1,003,881,543 5,397,402,698 60.26 2021-09-15
180 2021-09-14 89,561,050 -17,767 8.92 49 1,003,881,543 5,634,854,141 62.92 2021-09-10
181 2021-09-09 89,578,817 -9,269 8.92 52 1,003,881,543 5,595,383,700 62.46 2021-09-07
182 2021-09-08 89,588,086 386 8.92 54 1,003,881,543 5,619,158,372 62.72 2021-09-06
183 2021-09-07 89,587,700 -7,724 8.92 53 1,003,881,543 5,369,781,459 59.94 2021-09-03
184 2021-09-06 89,595,424 -4,249 8.92 54 1,003,881,543 5,202,061,826 58.06 2021-09-02
185 2021-09-03 89,599,673 -16,994 8.93 57 1,003,881,543 5,144,311,779 57.41 2021-09-01
186 2021-09-02 89,616,667 -1,545 8.93 58 1,003,881,543 4,884,252,602 54.50 2021-08-31
187 2021-08-31 89,618,212 55,617 8.93 58 1,003,881,543 4,762,518,430 53.14 2021-08-27
188 2021-08-26 89,562,595 -1,931 8.92 57 1,003,881,543 4,916,089,241 54.89 2021-08-24
189 2021-08-19 89,564,526 -1,931 8.92 58 1,003,881,543 5,072,725,035 56.64 2021-08-17
190 2021-08-18 89,566,457 9,655 8.92 58 1,003,881,543 4,991,669,051 55.73 2021-08-16
191 2021-08-11 89,556,802 -772 8.92 57 1,003,881,543 5,008,521,664 55.93 2021-08-09
192 2021-08-10 89,557,574 1,545 8.92 58 1,003,881,543 4,770,889,887 53.27 2021-08-06
193 2021-08-06 89,556,029 772 8.92 57 1,003,881,543 4,869,354,033 54.37 2021-08-04
194 2021-08-05 89,555,257 -7,724 8.92 56 1,003,881,543 4,834,531,257 53.98 2021-08-03
195 2021-08-04 89,562,981 -773 8.92 56 1,003,881,543 4,661,029,227 52.04 2021-08-02
196 2021-07-30 89,563,754 -7,724 8.92 57 1,003,881,543 4,237,862,900 47.32 2021-07-28
197 2021-07-29 89,571,478 10,042 8.92 57 1,003,881,543 4,261,419,775 47.58 2021-07-27
198 2021-07-28 89,561,436 8,497 8.92 56 1,003,881,543 4,463,844,021 49.84 2021-07-26
199 2021-07-27 89,552,939 1,545 8.92 55 1,003,881,543 4,585,150,172 51.20 2021-07-23
200 2021-07-15 89,551,394 772 8.92 54 1,003,881,543 4,532,902,117 50.62 2021-07-13
201 2021-07-08 89,550,622 1,931 8.92 54 1,003,881,543 4,631,403,541 51.72 2021-07-06
202 2021-07-02 89,548,691 3,862 8.92 54 1,003,881,543 4,805,194,924 53.66 2021-06-29
203 2021-06-24 89,544,829 1,932 8.92 53 1,003,881,543 4,700,657,438 52.50 2021-06-22
204 2021-06-23 89,542,897 772 8.92 52 1,003,881,543 4,671,576,017 52.17 2021-06-21
205 2021-06-18 89,542,125 772 8.92 51 1,003,881,543 4,897,577,793 54.70 2021-06-16
206 2021-06-17 89,541,353 3,863 8.92 50 1,003,881,543 4,943,902,768 55.21 2021-06-15
207 2021-06-16 89,537,490 386 8.92 50 1,003,881,543 4,978,463,378 55.60 2021-06-11
208 2021-06-15 89,537,104 772 8.92 49 1,003,881,543 5,007,420,041 55.93 2021-06-10
209 2021-06-08 89,536,332 7,725 8.92 48 1,003,881,543 5,024,763,592 56.12 2021-06-04
210 2021-06-07 89,528,607 7,725 8.92 48 1,003,881,543 5,157,616,792 57.61 2021-06-03
211 2021-06-04 89,520,882 1,544 8.92 47 1,003,881,543 5,232,501,241 58.45 2021-06-02
212 2021-06-01 89,519,338 4,731,370 8.92 47 1,003,881,543 5,873,006,354 65.61 2021-05-28
213 2021-05-31 84,787,968 -7,316 8.92 46 950,839,754 5,574,188,809 65.74 2021-05-27
214 2021-05-26 84,795,284 366 8.92 47 950,839,754 5,418,208,157 63.90 2021-05-24
215 2021-05-25 84,794,918 -3,659 8.92 46 950,839,754 5,406,595,070 63.76 2021-05-21
216 2021-05-24 84,798,577 7,317 8.92 44 950,839,754 5,372,057,771 63.35 2021-05-20
217 2021-05-18 84,791,260 9,511 8.92 43 950,839,754 5,371,594,233 63.35 2021-05-14
218 2021-05-17 84,781,749 732 8.92 41 950,839,754 5,307,258,253 62.60 2021-05-13
219 2021-05-14 84,781,017 2,195 8.92 40 950,839,754 5,434,678,231 64.10 2021-05-12
220 2021-05-11 84,778,822 -7,317 8.92 38 950,839,754 5,567,793,776 65.67 2021-05-07
221 2021-05-10 84,786,139 732 8.92 39 950,839,754 5,498,743,315 64.85 2021-05-06
222 2021-05-07 84,785,407 -366 8.92 39 950,839,754 5,475,519,041 64.58 2021-05-05
223 2021-04-29 84,785,773 1,463 8.92 40 950,839,754 5,446,571,553 64.24 2021-04-27
224 2021-04-28 84,784,310 17,560 8.92 39 950,839,754 5,463,859,946 64.44 2021-04-26
225 2021-04-27 84,766,750 731 8.91 38 950,839,754 5,526,450,481 65.20 2021-04-23
226 2021-04-20 84,766,019 2,927 8.91 36 950,839,754 5,601,710,198 66.08 2021-04-16
227 2021-04-19 84,763,092 8,048 8.91 36 950,839,754 5,537,797,344 65.33 2021-04-15
228 2021-04-14 84,755,044 21,949 8.91 34 950,839,754 5,711,035,298 67.38 2021-04-12
229 2021-04-07 84,733,095 7,317 8.91 33 950,839,754 5,854,321,939 69.09 2021-03-31
230 2021-03-24 84,725,778 2,926 8.91 32 950,839,754 6,004,359,648 70.87 2021-03-22
231 2021-03-22 84,722,852 3,293 8.91 32 950,839,754 6,056,261,613 71.48 2021-03-18
232 2021-03-17 84,719,559 -732 8.91 32 950,839,754 6,015,498,319 71.00 2021-03-15
233 2021-03-02 84,720,291 -2,561 8.91 33 950,839,754 5,778,170,543 68.20 2021-02-26
234 2021-02-25 84,722,852 -14,633 8.91 35 950,839,754 5,708,866,110 67.38 2021-02-23
235 2021-02-24 84,737,485 732 8.91 37 950,839,754 5,953,070,976 70.25 2021-02-22
236 2021-02-23 84,736,753 -16,828 8.91 36 950,839,754 5,964,601,301 70.39 2021-02-19
237 2021-02-22 84,753,581 6,585 8.91 38 950,839,754 5,444,503,564 64.24 2021-02-18
238 2021-02-19 84,746,996 1,097 8.91 37 950,839,754 5,559,912,050 65.61 2021-02-17
239 2021-02-18 84,745,899 -5,121 8.91 36 950,839,754 5,472,967,579 64.58 2021-02-16
240 2021-02-09 84,751,020 732 8.91 35 950,839,754 5,282,167,246 62.33 2021-02-05
241 2021-02-08 84,750,288 -1,464 8.91 34 950,839,754 5,276,329,823 62.26 2021-02-04
242 2021-02-03 84,751,752 7,317 8.91 34 950,839,754 5,340,131,869 63.01 2021-02-01
243 2021-02-01 84,744,435 366 8.91 34 950,839,754 5,420,750,432 63.97 2021-01-28
244 2021-01-28 84,744,069 21,949 8.91 33 950,839,754 5,530,763,146 65.26 2021-01-26
245 2021-01-27 84,722,120 6,585 8.91 31 950,839,754 5,610,388,910 66.22 2021-01-25
246 2021-01-25 84,715,535 -1,464 8.91 30 950,839,754 5,760,477,895 68.00 2021-01-21
247 2021-01-21 84,716,999 1,464 8.91 31 950,839,754 5,940,052,721 70.12 2021-01-19
248 2021-01-11 84,715,535 -3,659 8.91 30 950,839,754 5,905,213,520 69.71 2021-01-07
249 2021-01-05 84,719,194 7,317 8.91 30 950,839,754 5,621,774,497 66.36 2020-12-31
250 2020-12-30 84,711,877 7,316 8.91 29 950,839,754 5,424,457,007 64.03 2020-12-28
251 2020-12-28 84,704,561 -1,463 8.91 28 950,839,754 5,528,184,683 65.26 2020-12-22
252 2020-12-22 84,706,024 7,316 8.91 29 950,839,754 5,690,365,866 67.18 2020-12-18
253 2020-12-18 84,698,708 2,927 8.91 28 950,839,754 5,527,802,691 65.26 2020-12-16
254 2020-12-16 84,695,781 7,316 8.91 27 950,839,754 5,631,797,014 66.49 2020-12-14
255 2020-12-10 84,688,465 3,293 8.91 26 950,839,754 5,573,434,790 65.81 2020-12-08
256 2020-12-01 84,685,172 731 8.91 25 950,839,754 5,903,097,025 69.71 2020-11-27
257 2020-11-30 84,684,441 7,317 8.91 24 950,839,754 5,891,471,470 69.57 2020-11-26
258 2020-11-24 84,677,124 1,463 8.91 24 950,839,754 6,058,779,629 71.55 2020-11-20
259 2020-10-27 84,675,661 -366 8.91 24 950,839,754 5,948,727,648 70.25 2020-10-22
260 2020-10-19 84,676,027 7,317 8.91 25 950,839,754 5,948,753,361 70.25 2020-10-15
261 2020-10-12 84,668,710 -73,164 8.90 25 950,839,754 6,150,757,195 72.64 2020-10-08
262 2020-10-08 84,741,874 731 8.91 26 950,839,754 6,167,654,642 72.78 2020-10-06
263 2020-10-05 84,741,143 1,463 8.91 25 950,839,754 6,150,227,914 72.58 2020-09-29
264 2020-09-28 84,739,680 10,975 8.91 25 950,839,754 6,254,361,086 73.81 2020-09-24
265 2020-09-24 84,728,705 1,463 8.91 23 950,839,754 6,404,099,508 75.58 2020-09-22
266 2020-09-22 84,727,242 -17,559 8.91 23 950,839,754 6,618,227,257 78.11 2020-09-18
267 2020-09-16 84,744,801 16,096 8.91 25 950,839,754 6,590,641,703 77.77 2020-09-14
268 2020-09-15 84,728,705 7,316 8.91 24 950,839,754 6,438,841,458 75.99 2020-09-11
269 2020-09-09 84,721,389 -13,169 8.91 23 950,839,754 6,658,298,842 78.59 2020-09-07
270 2020-09-07 84,734,558 5,853 8.91 23 950,839,754 6,717,241,051 79.27 2020-09-03
271 2020-09-04 84,728,705 7,316 8.91 24 950,839,754 6,664,664,135 78.66 2020-09-02
272 2020-09-02 84,721,389 1,464 8.91 23 950,839,754 6,507,763,390 76.81 2020-08-31
273 2020-08-21 84,719,925 -2,195 8.91 22 950,839,754 6,837,665,261 80.71 2020-08-19
274 2020-08-20 84,722,120 -1,098 8.91 23 950,839,754 6,982,589,294 82.42 2020-08-18
275 2020-08-19 84,723,218 1,098 8.91 24 950,839,754 6,947,940,088 82.01 2020-08-17
276 2020-08-05 84,722,120 -1,463 8.91 23 950,839,754 7,069,437,419 83.44 2020-08-03
277 2020-07-29 84,723,583 -7,317 8.91 24 950,839,754 6,687,421,145 78.93 2020-07-27
278 2020-07-22 84,730,900 -16,096 8.91 24 950,839,754 6,919,617,694 81.67 2020-07-20
279 2020-07-21 84,746,996 -1,463 8.91 26 950,839,754 6,417,065,157 75.72 2020-07-17
280 2020-07-14 84,748,459 73,164 8.91 27 950,839,754 6,480,884,361 76.47 2020-07-10
281 2020-07-10 84,675,295 -18,291 8.91 26 950,839,754 6,672,036,315 78.80 2020-07-08
282 2020-07-08 84,693,586 -3,658 8.91 28 950,839,754 6,627,174,164 78.25 2020-07-06
283 2020-07-07 84,697,244 -732 8.91 29 950,839,754 6,453,815,148 76.20 2020-07-03
284 2020-07-06 84,697,976 -2,195 8.91 29 950,839,754 6,413,353,350 75.72 2020-07-02
285 2020-07-03 84,700,171 2,195 8.91 29 950,839,754 6,043,063,553 71.35 2020-06-30
286 2020-06-30 84,697,976 732 8.91 28 950,839,754 5,857,683,746 69.16 2020-06-26
287 2020-06-26 84,697,244 7,316 8.91 28 950,839,754 5,961,820,271 70.39 2020-06-23
288 2020-06-15 84,689,928 5,121 8.91 27 950,839,754 6,152,298,576 72.64 2020-06-11
289 2020-06-10 84,684,807 1,464 8.91 26 950,839,754 6,273,460,388 74.08 2020-06-08
290 2020-06-03 84,683,343 -2,195 8.91 26 950,839,754 7,067,711,057 83.46 2020-06-01
291 2020-06-02 84,685,538 3,142,733 8.91 27 950,839,754 6,977,742,541 82.40 2020-05-29
292 2020-05-29 81,542,805 2,114 8.91 25 915,600,954 6,469,949,945 79.34 2020-05-27
293 2020-05-27 81,540,691 705 8.91 24 915,600,954 6,458,208,362 79.20 2020-05-25
294 2020-05-26 81,539,986 8,454 8.91 23 915,600,954 6,435,005,024 78.92 2020-05-22
295 2020-05-18 81,531,532 1,409 8.90 22 915,600,954 6,648,430,024 81.54 2020-05-14
296 2020-05-15 81,530,123 -1,409 8.90 21 915,600,954 6,856,617,430 84.10 2020-05-13
297 2020-05-06 81,531,532 704 8.90 23 915,600,954 6,862,522,201 84.17 2020-05-04
298 2020-05-04 81,530,828 2,114 8.90 22 915,600,954 6,914,538,971 84.81 2020-04-28
299 2020-04-28 81,528,714 705 8.90 22 915,600,954 6,734,991,358 82.61 2020-04-24
300 2020-04-14 81,528,009 -26,772 8.90 22 915,600,954 6,584,496,469 80.76 2020-04-08
301 2020-04-06 81,554,781 704 8.91 23 915,600,954 6,169,928,071 75.65 2020-04-02
302 2020-04-02 81,554,077 -2,113 8.91 23 915,600,954 6,233,541,436 76.43 2020-03-31
303 2020-03-25 81,556,190 -2,114 8.91 24 915,600,954 5,724,356,741 70.19 2020-03-23
304 2020-03-20 81,558,304 4,227 8.91 24 915,600,954 5,614,529,795 68.84 2020-03-18
305 2020-03-17 81,554,077 3,523 8.91 23 915,600,954 6,198,814,186 76.01 2020-03-13
306 2020-03-11 81,550,554 14,090 8.91 23 915,600,954 6,383,750,408 78.28 2020-03-09
307 2020-02-28 81,536,464 -352 8.91 23 915,600,954 6,423,153,823 78.78 2020-02-26
308 2020-02-27 81,536,816 7,045 8.91 22 915,600,954 6,336,381,802 77.71 2020-02-25
309 2020-02-24 81,529,771 -13,738 8.90 21 915,600,954 6,486,274,223 79.56 2020-02-20
310 2020-01-03 81,543,509 -1,409 8.91 21 915,600,954 6,574,174,055 80.62 2019-12-31
311 2019-12-19 81,544,918 -705 8.91 21 915,600,954 6,151,820,222 75.44 2019-12-17
312 2019-12-09 81,545,623 -704 8.91 21 915,600,954 5,845,147,829 71.68 2019-12-05
313 2019-11-26 81,546,327 -5,636 8.91 22 915,600,954 5,804,687,016 71.18 2019-11-22
314 2019-11-22 81,551,963 -7,046 8.91 23 915,600,954 5,718,272,326 70.12 2019-11-20
315 2019-11-21 81,559,009 -704 8.91 24 915,600,954 5,712,978,154 70.05 2019-11-19
316 2019-11-08 81,559,713 -3,523 8.91 25 915,600,954 5,718,815,742 70.12 2019-11-06
317 2019-11-06 81,563,236 -3,522 8.91 26 915,600,954 5,684,331,618 69.69 2019-11-04
318 2019-11-01 81,566,758 3,522 8.91 26 915,600,954 5,383,560,773 66.00 2019-10-30
319 2019-10-30 81,563,236 3,523 8.91 26 915,600,954 5,423,847,990 66.50 2019-10-28
320 2019-10-29 81,559,713 23,954 8.91 25 915,600,954 5,475,708,190 67.14 2019-10-25
321 2019-09-06 81,535,759 -705 8.91 24 915,600,954 5,341,008,755 65.51 2019-09-04
322 2019-09-02 81,536,464 705 8.91 24 915,600,954 5,126,949,808 62.88 2019-08-29
323 2019-08-30 81,535,759 704 8.91 23 915,600,954 5,132,692,054 62.95 2019-08-28
324 2019-08-20 81,535,055 -3,522 8.91 23 915,600,954 5,097,928,586 62.52 2019-08-16
325 2019-08-16 81,538,577 3,522 8.91 24 915,600,954 4,965,052,972 60.89 2019-08-14
326 2019-06-21 81,535,055 -3,522 8.91 23 915,600,954 5,543,491,017 67.99 2019-06-19
327 2019-06-13 81,538,577 -3,523 8.91 23 915,600,954 5,451,142,074 66.85 2019-06-11
328 2019-06-12 81,542,100 -7,750 8.91 23 915,600,954 5,202,535,521 63.80 2019-06-10
329 2019-06-11 81,549,850 7,045 8.91 24 915,600,954 5,093,066,059 62.45 2019-06-06
330 2019-06-06 81,542,805 1,410 8.91 23 915,600,954 5,040,542,399 61.81 2019-06-04
331 2019-06-03 81,541,395 3,423,848 8.91 22 915,600,954 5,581,528,166 68.45 2019-05-30
332 2019-05-08 78,117,547 6,749 8.91 22 877,155,710 5,486,052,345 70.23 2019-05-06
333 2019-04-11 78,110,798 -6,749 8.91 22 877,155,710 6,006,361,132 76.90 2019-04-09
334 2019-04-10 78,117,547 8,099 8.91 23 877,155,710 6,030,028,000 77.19 2019-04-08
335 2019-04-08 78,109,448 -675 8.90 21 877,155,710 5,797,947,821 74.23 2019-04-03
336 2019-04-04 78,110,123 -675 8.90 22 877,155,710 5,716,987,974 73.19 2019-04-02
337 2019-04-01 78,110,798 -7,424 8.91 22 877,155,710 5,456,646,000 69.86 2019-03-28
338 2019-03-11 78,118,222 7,424 8.91 22 877,155,710 5,243,044,697 67.12 2019-03-07
339 2019-03-06 78,110,798 -3,374 8.91 21 877,155,710 5,387,208,299 68.97 2019-03-04
340 2019-03-05 78,114,172 -3,038 8.91 21 877,155,710 5,323,787,024 68.15 2019-03-01
341 2019-03-01 78,117,210 26,998 8.91 22 877,155,710 5,260,337,625 67.34 2019-02-27
342 2019-02-26 78,090,212 -675 8.90 22 877,155,710 5,235,379,805 67.04 2019-02-22
343 2019-02-25 78,090,887 675 8.90 23 877,155,710 5,287,490,060 67.71 2019-02-21
344 2019-02-21 78,090,212 -10,124 8.90 22 877,155,710 5,113,895,854 65.49 2019-02-19
345 2019-02-20 78,100,336 6,749 8.90 23 877,155,710 5,149,273,045 65.93 2019-02-18
346 2019-02-18 78,093,587 -1,012 8.90 22 877,155,710 5,096,761,273 65.26 2019-02-14
347 2019-02-14 78,094,599 -675 8.90 22 877,155,710 4,929,054,344 63.12 2019-02-12
348 2019-02-13 78,095,274 -1,350 8.90 23 877,155,710 4,923,311,623 63.04 2019-02-11
349 2019-02-12 78,096,624 -1,350 8.90 23 877,155,710 4,848,186,204 62.08 2019-02-08
350 2019-02-08 78,097,974 -675 8.90 23 877,155,710 4,906,125,262 62.82 2019-01-31
351 2019-02-01 78,098,649 -1,350 8.90 23 877,155,710 4,767,313,864 61.04 2019-01-30
352 2019-01-29 78,099,999 -3,374 8.90 24 877,155,710 4,634,325,744 59.34 2019-01-25
353 2019-01-22 78,103,373 -3,375 8.90 25 877,155,710 4,576,666,701 58.60 2019-01-18
354 2019-01-21 78,106,748 -2,025 8.90 26 877,155,710 4,542,147,417 58.15 2019-01-17
355 2019-01-17 78,108,773 -2,025 8.90 26 877,155,710 4,501,760,902 57.63 2019-01-15
356 2019-01-15 78,110,798 2,025 8.91 27 877,155,710 4,386,148,110 56.15 2019-01-11
357 2019-01-11 78,108,773 1,350 8.90 26 877,155,710 4,391,820,726 56.23 2019-01-09
358 2019-01-07 78,107,423 1,350 8.90 26 877,155,710 4,131,364,692 52.89 2019-01-03
359 2019-01-04 78,106,073 2,025 8.90 26 877,155,710 4,258,588,037 54.52 2019-01-02
360 2018-12-28 78,104,048 8,774 8.90 25 877,155,710 4,414,698,953 56.52 2018-12-24
361 2018-12-19 78,095,274 3,375 8.90 24 877,155,710 4,668,757,320 59.78 2018-12-17
362 2018-12-05 78,091,899 -3,375 8.90 22 877,155,710 4,894,173,479 62.67 2018-12-03
363 2018-12-03 78,095,274 -2,025 8.90 22 877,155,710 4,686,113,295 60.01 2018-11-29
364 2018-11-29 78,097,299 2,025 8.90 23 877,155,710 4,686,234,806 60.01 2018-11-27
365 2018-11-27 78,095,274 3,375 8.90 22 877,155,710 4,547,265,494 58.23 2018-11-23
366 2018-11-21 78,091,899 -2,025 8.90 22 877,155,710 4,610,704,803 59.04 2018-11-19
367 2018-11-19 78,093,924 675 8.90 23 877,155,710 4,975,293,541 63.71 2018-11-15
368 2018-11-07 78,093,249 -3,375 8.90 23 877,155,710 4,928,969,137 63.12 2018-11-05
369 2018-10-31 78,096,624 3,375 8.90 24 877,155,710 4,558,914,951 58.38 2018-10-29
370 2018-10-30 78,093,249 675 8.90 23 877,155,710 4,460,369,958 57.12 2018-10-26
371 2018-10-26 78,092,574 -6,075 8.90 22 877,155,710 4,587,604,156 58.75 2018-10-24
372 2018-10-19 78,098,649 1,350 8.90 22 877,155,710 5,039,235,892 64.52 2018-10-16
373 2018-10-18 78,097,299 -675 8.90 22 877,155,710 5,085,432,585 65.12 2018-10-15
374 2018-10-16 78,097,974 -8,099 8.90 23 877,155,710 5,189,615,990 66.45 2018-10-12
375 2018-10-15 78,106,073 3,375 8.90 24 877,155,710 4,929,778,542 63.12 2018-10-11
376 2018-10-05 78,102,698 10,124 8.90 24 877,155,710 5,288,289,776 67.71 2018-10-03
377 2018-10-04 78,092,574 4,050 8.90 23 877,155,710 5,206,612,535 66.67 2018-10-02
378 2018-10-03 78,088,524 4,049 8.90 23 877,155,710 5,466,659,638 70.01 2018-09-28
379 2018-10-02 78,084,475 -6,749 8.90 22 877,155,710 5,518,436,909 70.67 2018-09-27
380 2018-09-24 78,091,224 4,724 8.90 23 877,155,710 5,432,138,504 69.56 2018-09-20
381 2018-09-21 78,086,500 2,025 8.90 23 877,155,710 5,345,039,769 68.45 2018-09-19
382 2018-09-12 78,084,475 6,750 8.90 22 877,155,710 5,026,752,279 64.38 2018-09-10
383 2018-09-07 78,077,725 675 8.90 21 877,155,710 5,408,063,394 69.27 2018-09-05
384 2018-09-04 78,077,050 -3,375 8.90 20 877,155,710 5,529,480,115 70.82 2018-08-31
385 2018-08-15 78,080,425 -3,375 8.90 21 877,155,710 5,645,403,636 72.30 2018-08-13
386 2018-08-14 78,083,800 -3,375 8.90 21 877,155,710 5,720,845,832 73.27 2018-08-10
387 2018-08-10 78,087,175 10,125 8.90 22 877,155,710 5,790,509,804 74.15 2018-08-08
388 2018-08-01 78,077,050 -3,375 8.90 20 877,155,710 5,859,166,691 75.04 2018-07-30
389 2018-07-31 78,080,425 -675 8.90 21 877,155,710 5,680,108,986 72.75 2018-07-27
390 2018-06-26 78,081,100 -675 8.90 21 877,155,710 5,437,218,539 69.64 2018-06-22
391 2018-06-22 78,081,775 675 8.90 22 877,155,710 5,292,657,417 67.78 2018-06-20
392 2018-06-04 78,081,100 2,382,702 8.90 21 877,155,710 5,739,621,354 73.51 2018-05-31
393 2018-05-28 75,698,398 327 8.90 21 850,388,658 5,483,492,750 72.44 2018-05-24
394 2018-05-24 75,698,071 3,272 8.90 21 850,388,658 5,726,407,566 75.65 2018-05-21
395 2018-05-14 75,694,799 -1,309 8.90 20 850,388,658 5,627,832,045 74.35 2018-05-10
396 2018-04-10 75,696,108 1,309 8.90 21 850,388,658 5,402,349,465 71.37 2018-04-06
397 2018-04-06 75,694,799 -6,544 8.90 20 850,388,658 5,321,280,042 70.30 2018-04-03
398 2018-04-04 75,701,343 -5,889 8.90 21 850,388,658 4,945,747,574 65.33 2018-03-29
399 2018-03-15 75,707,232 -66,743 8.90 23 850,388,658 4,807,293,515 63.50 2018-03-13
400 2018-03-13 75,773,975 -47,113 8.91 24 850,388,658 4,747,841,042 62.66 2018-03-09
401 2018-03-08 75,821,088 -34,026 8.92 25 850,388,658 4,652,300,995 61.36 2018-03-06
402 2018-03-07 75,855,114 -14,396 8.92 27 850,388,658 4,590,630,043 60.52 2018-03-05
403 2018-02-28 75,869,510 -6,543 8.92 27 850,388,658 5,101,668,074 67.24 2018-02-26
404 2018-02-27 75,876,053 -654 8.92 28 850,388,658 4,928,172,541 64.95 2018-02-23
405 2018-02-08 75,876,707 6,543 8.92 29 850,388,658 4,783,267,518 63.04 2018-02-06
406 2018-02-06 75,870,164 -6,543 8.92 28 850,388,658 5,182,875,651 68.31 2018-02-02
407 2018-02-01 75,876,707 4,907 8.92 30 850,388,658 4,934,012,918 65.03 2018-01-30
408 2018-01-30 75,871,800 -13,087 8.92 30 850,388,658 5,084,429,484 67.01 2018-01-26
409 2018-01-29 75,884,887 -20,284 8.92 31 850,388,658 4,893,955,161 64.49 2018-01-25
410 2018-01-26 75,905,171 -60,200 8.93 32 850,388,658 4,790,861,963 63.12 2018-01-24
411 2018-01-25 75,965,371 -1,963 8.93 33 850,388,658 4,794,661,571 63.12 2018-01-23
412 2018-01-23 75,967,334 -1,309 8.93 34 850,388,658 4,858,638,544 63.96 2018-01-19
413 2018-01-22 75,968,643 -6,544 8.93 35 850,388,658 4,678,769,587 61.59 2018-01-18
414 2018-01-17 75,975,187 -1,308 8.93 36 850,388,658 4,522,426,143 59.53 2018-01-15
415 2018-01-16 75,976,495 -1,309 8.93 38 850,388,658 4,650,225,552 61.21 2018-01-12
416 2018-01-12 75,977,804 -1,963 8.93 38 850,388,658 4,981,226,300 65.56 2018-01-10
417 2018-01-11 75,979,767 -32,717 8.93 40 850,388,658 4,749,123,995 62.51 2018-01-09
418 2018-01-09 76,012,484 -23,884 8.94 40 850,388,658 4,675,661,399 61.51 2018-01-05
419 2018-01-08 76,036,368 -13,414 8.94 40 850,388,658 4,595,789,145 60.44 2018-01-04
420 2018-01-03 76,049,782 -32,717 8.94 42 850,388,658 4,271,176,911 56.16 2017-12-29
421 2017-12-27 76,082,499 -6,544 8.95 43 850,388,658 4,203,250,893 55.25 2017-12-21
422 2017-12-12 76,089,043 13,087 8.95 43 850,388,658 4,232,683,048 55.63 2017-12-08
423 2017-12-11 76,075,956 -7,852 8.95 42 850,388,658 4,080,813,792 53.64 2017-12-07
424 2017-12-06 76,083,808 -7,198 8.95 43 850,388,658 4,377,734,961 57.54 2017-12-04
425 2017-12-05 76,091,006 6,544 8.95 44 850,388,658 4,308,377,821 56.62 2017-12-01
426 2017-12-01 76,084,462 -3,599 8.95 43 850,388,658 4,499,861,867 59.14 2017-11-29
427 2017-11-30 76,088,061 -2,290 8.95 45 850,388,658 4,284,954,871 56.32 2017-11-28
428 2017-11-29 76,090,351 -6,544 8.95 46 850,388,658 4,093,214,409 53.79 2017-11-27
429 2017-11-24 76,096,895 -3,272 8.95 47 850,388,658 4,204,046,214 55.25 2017-11-22
430 2017-11-23 76,100,167 -2,290 8.95 48 850,388,658 4,122,817,327 54.18 2017-11-21
431 2017-11-21 76,102,457 -327 8.95 49 850,388,658 4,076,420,190 53.56 2017-11-17
432 2017-11-20 76,102,784 -6,871 8.95 49 850,388,658 3,913,612,805 51.43 2017-11-16
433 2017-11-17 76,109,655 -6,543 8.95 50 850,388,658 3,815,099,247 50.13 2017-11-15
434 2017-11-16 76,116,198 -6,544 8.95 52 850,388,658 3,931,751,225 51.65 2017-11-14
435 2017-11-10 76,122,742 6,544 8.95 52 850,388,658 3,699,421,249 48.60 2017-11-08
436 2017-11-07 76,116,198 -6,544 8.95 52 850,388,658 3,734,000,424 49.06 2017-11-03
437 2017-11-06 76,122,742 6,544 8.95 53 850,388,658 3,763,404,950 49.44 2017-11-02
438 2017-11-03 76,116,198 -6,544 8.95 52 850,388,658 3,751,449,024 49.29 2017-11-01
439 2017-11-01 76,122,742 -654 8.95 52 850,388,658 3,868,105,552 50.81 2017-10-30
440 2017-10-31 76,123,396 1,963 8.95 52 850,388,658 3,839,055,034 50.43 2017-10-27
441 2017-10-30 76,121,433 -9,815 8.95 51 850,388,658 3,914,571,836 51.43 2017-10-26
442 2017-10-23 76,131,248 -7,198 8.95 52 850,388,658 3,792,912,225 49.82 2017-10-19
443 2017-10-20 76,138,446 3,272 8.95 53 850,388,658 3,764,181,335 49.44 2017-10-18
444 2017-10-11 76,135,174 -327 8.95 54 850,388,658 3,694,207,771 48.52 2017-10-09
445 2017-10-09 76,135,501 -3,272 8.95 55 850,388,658 3,711,676,663 48.75 2017-10-04
446 2017-10-06 76,138,773 6,543 8.95 55 850,388,658 3,752,561,651 49.29 2017-10-03
447 2017-10-03 76,132,230 -5,234 8.95 54 850,388,658 3,664,977,798 48.14 2017-09-28
448 2017-09-18 76,137,464 -1,309 8.95 55 850,388,658 3,874,671,461 50.89 2017-09-14
449 2017-09-15 76,138,773 -9,161 8.95 55 850,388,658 3,764,197,501 49.44 2017-09-13
450 2017-09-14 76,147,934 -20,939 8.95 56 850,388,658 3,566,817,157 46.84 2017-09-12
451 2017-09-13 76,168,873 -6,544 8.96 58 850,388,658 3,503,775,477 46.00 2017-09-11
452 2017-09-08 76,175,417 -6,543 8.96 59 850,388,658 3,451,689,976 45.31 2017-09-06
453 2017-09-05 76,181,960 -6,543 8.96 59 850,388,658 3,428,701,555 45.01 2017-09-01
454 2017-09-01 76,188,503 -19,631 8.96 59 850,388,658 3,423,174,309 44.93 2017-08-30
455 2017-08-28 76,208,134 -981 8.96 60 850,388,658 3,325,061,510 43.63 2017-08-24
456 2017-08-25 76,209,115 -6,544 8.96 61 850,388,658 3,290,164,512 43.17 2017-08-22
457 2017-08-17 76,215,659 6,544 8.96 61 850,388,658 3,249,680,435 42.64 2017-08-15
458 2017-08-15 76,209,115 6,543 8.96 61 850,388,658 3,284,341,212 43.10 2017-08-11
459 2017-08-07 76,202,572 -6,543 8.96 61 850,388,658 3,313,173,232 43.48 2017-08-03
460 2017-08-04 76,209,115 45,804 8.96 62 850,388,658 3,389,160,613 44.47 2017-08-02
461 2017-08-02 76,163,311 -6,544 8.96 61 850,388,658 3,363,844,424 44.17 2017-07-31
462 2017-08-01 76,169,855 6,544 8.96 61 850,388,658 3,346,672,547 43.94 2017-07-28
463 2017-07-31 76,163,311 -654 8.96 61 850,388,658 3,381,303,824 44.40 2017-07-27
464 2017-07-21 76,163,965 -1,964 8.96 62 850,388,658 3,416,251,958 44.85 2017-07-19
465 2017-07-20 76,165,929 -981 8.96 63 850,388,658 3,294,120,050 43.25 2017-07-18
466 2017-07-19 76,166,910 -654 8.96 63 850,388,658 3,224,321,577 42.33 2017-07-17
467 2017-07-11 76,167,564 -6,544 8.96 64 850,388,658 3,230,169,387 42.41 2017-07-07
468 2017-07-06 76,174,108 3,272 8.96 65 850,388,658 3,195,523,159 41.95 2017-07-04
469 2017-06-30 76,170,836 -3,926 8.96 65 850,388,658 3,049,876,522 40.04 2017-06-28
470 2017-06-29 76,174,762 -6,544 8.96 68 850,388,658 3,044,213,044 39.96 2017-06-27
471 2017-06-26 76,181,306 3,272 8.96 68 850,388,658 2,939,693,414 38.59 2017-06-22
472 2017-06-23 76,178,034 1,309 8.96 67 850,388,658 2,922,104,378 38.36 2017-06-21
473 2017-06-19 76,176,725 -655 8.96 66 850,388,658 3,026,829,017 39.73 2017-06-15
474 2017-06-16 76,177,380 6,544 8.96 66 850,388,658 3,061,780,294 40.19 2017-06-14
475 2017-06-14 76,170,836 -1,309 8.96 66 850,388,658 3,061,517,272 40.19 2017-06-12
476 2017-06-09 76,172,145 -9,161 8.96 67 850,388,658 3,119,774,635 40.96 2017-06-07
477 2017-06-08 76,181,306 -2,617 8.96 67 850,388,658 2,992,083,990 39.28 2017-06-06
478 2017-06-05 76,183,923 1,670,417 8.96 67 850,388,658 3,094,975,812 40.63 2017-06-01
479 2017-05-29 74,513,506 6,400 8.96 67 831,742,941 2,992,186,784 40.16 2017-05-25
480 2017-05-26 74,507,106 5,120 8.96 66 831,742,941 2,962,825,408 39.77 2017-05-24
481 2017-05-22 74,501,986 2,560 8.96 64 831,742,941 3,003,365,134 40.31 2017-05-18
482 2017-05-19 74,499,426 -6,400 8.96 63 831,742,941 2,991,621,383 40.16 2017-05-17
483 2017-05-15 74,505,826 1,280 8.96 64 831,742,941 2,904,566,758 38.98 2017-05-11
484 2017-05-10 74,504,546 640 8.96 64 831,742,941 2,945,261,583 39.53 2017-05-08
485 2017-05-09 74,503,906 6,400 8.96 64 831,742,941 2,962,698,158 39.77 2017-05-05
486 2017-04-26 74,497,506 -6,080 8.96 64 831,742,941 3,201,068,786 42.97 2017-04-24
487 2017-04-18 74,503,586 -320 8.96 65 831,742,941 3,259,536,037 43.75 2017-04-12
488 2017-04-05 74,503,906 -2,560 8.96 66 831,742,941 3,073,290,035 41.25 2017-03-31
489 2017-03-30 74,506,466 3,200 8.96 66 831,742,941 3,125,783,060 41.95 2017-03-28
490 2017-03-29 74,503,266 -6,400 8.96 65 831,742,941 3,125,648,810 41.95 2017-03-27
491 2017-03-27 74,509,666 1,920 8.96 65 831,742,941 3,294,728,487 44.22 2017-03-23
492 2017-03-24 74,507,746 -1,280 8.96 66 831,742,941 3,207,329,711 43.05 2017-03-22
493 2017-03-17 74,509,026 -960 8.96 66 831,742,941 3,253,953,012 43.67 2017-03-15
494 2017-03-16 74,509,986 -6,400 8.96 66 831,742,941 3,201,605,036 42.97 2017-03-14
495 2017-03-08 74,516,386 6,400 8.96 65 831,742,941 3,073,804,835 41.25 2017-03-06
496 2017-02-28 74,509,986 -6,400 8.96 65 831,742,941 3,120,109,635 41.88 2017-02-24
497 2017-02-20 74,516,386 640 8.96 65 831,742,941 3,067,983,235 41.17 2017-02-16
498 2017-02-10 74,515,746 -3,200 8.96 64 831,742,941 3,003,919,834 40.31 2017-02-08
499 2017-01-25 74,518,946 -5,120 8.96 65 831,742,941 2,899,256,433 38.91 2017-01-23
500 2017-01-24 74,524,066 -1,920 8.96 65 831,742,941 2,823,767,033 37.89 2017-01-20
501 2017-01-19 74,525,986 -3,200 8.96 66 831,742,941 2,678,281,031 35.94 2017-01-17
502 2017-01-13 74,529,186 3,200 8.96 65 831,742,941 2,625,992,631 35.23 2017-01-11
503 2017-01-06 74,525,986 -7,680 8.96 65 831,742,941 2,439,564,678 32.73 2017-01-04
504 2016-12-30 74,533,666 1,280 8.96 66 831,742,941 2,422,347,228 32.50 2016-12-28
505 2016-12-29 74,532,386 6,400 8.96 65 831,742,941 2,468,888,429 33.13 2016-12-23
506 2016-12-21 74,525,986 6,400 8.96 65 831,742,941 2,521,077,579 33.83 2016-12-19
507 2016-12-16 74,519,586 640 8.96 65 831,742,941 2,631,476,230 35.31 2016-12-14
508 2016-12-15 74,518,946 -7,680 8.96 64 831,742,941 2,648,919,030 35.55 2016-12-13
509 2016-12-12 74,526,626 -1,280 8.96 65 831,742,941 2,672,481,631 35.86 2016-12-08
510 2016-11-29 74,527,906 -2,560 8.96 66 831,742,941 2,684,172,531 36.02 2016-11-25
511 2016-11-18 74,530,466 -2,560 8.96 66 831,742,941 2,567,810,730 34.45 2016-11-16
512 2016-11-16 74,533,026 -1,280 8.96 67 831,742,941 2,678,534,031 35.94 2016-11-14
513 2016-11-15 74,534,306 -12,800 8.96 68 831,742,941 2,713,518,032 36.41 2016-11-11
514 2016-11-14 74,547,106 6,400 8.96 69 831,742,941 2,673,216,032 35.86 2016-11-10
515 2016-11-07 74,540,706 5,760 8.96 69 831,742,941 2,527,399,030 33.91 2016-11-03
516 2016-11-04 74,534,946 -6,400 8.96 69 831,742,941 2,533,026,780 33.98 2016-11-02
517 2016-10-28 74,541,346 1,280 8.96 69 831,742,941 2,568,185,581 34.45 2016-10-26
518 2016-10-19 74,540,066 -77,440 8.96 68 831,742,941 2,387,614,528 32.03 2016-10-17
519 2016-10-17 74,617,506 6,400 8.97 69 831,742,941 2,384,265,531 31.95 2016-10-13
520 2016-10-06 74,611,106 1,280 8.97 69 831,742,941 2,582,247,034 34.61 2016-10-04
521 2016-09-14 74,609,826 -960 8.97 68 831,742,941 2,518,084,833 33.75 2016-09-12
522 2016-09-07 74,610,786 -3,200 8.97 69 831,742,941 2,605,551,859 34.92 2016-09-05
523 2016-08-24 74,613,986 -960 8.97 71 831,742,941 2,459,932,982 32.97 2016-08-22
524 2016-08-19 74,614,946 1,920 8.97 71 831,742,941 2,518,257,633 33.75 2016-08-17
525 2016-08-08 74,613,026 -3,200 8.97 70 831,742,941 2,419,097,282 32.42 2016-08-04
526 2016-08-05 74,616,226 1,280 8.97 71 831,742,941 2,413,371,632 32.34 2016-08-03
527 2016-07-29 74,614,946 9,600 8.97 71 831,742,941 2,407,500,932 32.27 2016-07-27
528 2016-07-28 74,605,346 -1,280 8.97 69 831,742,941 2,465,476,682 33.05 2016-07-26
529 2016-07-25 74,606,626 -1,280 8.97 69 831,742,941 2,383,917,881 31.95 2016-07-21
530 2016-07-20 74,607,906 -1,280 8.97 69 831,742,941 2,319,842,530 31.09 2016-07-18
531 2016-07-18 74,609,186 -3,200 8.97 70 831,742,941 2,360,684,281 31.64 2016-07-14
532 2016-07-15 74,612,386 1,280 8.97 71 831,742,941 2,324,645,110 31.16 2016-07-13
533 2016-07-14 74,611,106 -3,200 8.97 71 831,742,941 2,331,600,030 31.25 2016-07-12
534 2016-07-13 74,614,306 -1,280 8.97 72 831,742,941 2,196,461,429 29.44 2016-07-11
535 2016-07-05 74,615,586 -6,400 8.97 72 831,742,941 2,170,849,969 29.09 2016-06-30
536 2016-06-30 74,621,986 5,760 8.97 73 831,742,941 2,026,455,887 27.16 2016-06-28
537 2016-06-06 74,616,226 2,040,866 8.97 71 831,742,941 2,215,085,998 29.69 2016-06-02
538 2016-05-16 72,575,360 -62 8.97 71 809,010,870 2,191,807,425 30.20 2016-05-12
539 2016-05-13 72,575,422 2,241 8.97 72 809,010,870 2,152,170,193 29.65 2016-05-11
540 2016-05-09 72,573,181 -1,245 8.97 71 809,010,870 2,250,032,618 31.00 2016-05-05
541 2016-05-05 72,574,426 6,225 8.97 72 809,010,870 2,315,358,259 31.90 2016-05-03
542 2016-04-29 72,568,201 1,245 8.97 71 809,010,870 2,348,966,121 32.37 2016-04-27
543 2016-04-27 72,566,956 1,245 8.97 71 809,010,870 2,378,068,822 32.77 2016-04-25
544 2016-04-25 72,565,711 1,245 8.97 70 809,010,870 2,517,912,024 34.70 2016-04-21
545 2016-04-22 72,564,466 1,245 8.97 70 809,010,870 2,535,354,025 34.94 2016-04-20
546 2016-04-15 72,563,221 -6,225 8.97 70 809,010,870 2,628,563,326 36.22 2016-04-13
547 2016-04-08 72,569,446 1,245 8.97 71 809,010,870 2,395,636,821 33.01 2016-04-06
548 2016-04-05 72,568,201 -1,245 8.97 70 809,010,870 2,424,739,222 33.41 2016-03-31
549 2016-04-01 72,569,446 -6,225 8.97 71 809,010,870 2,343,177,621 32.29 2016-03-30
550 2016-03-31 72,575,671 -12,450 8.97 71 809,010,870 2,217,465,737 30.55 2016-03-29
551 2016-03-29 72,588,121 -18,675 8.97 72 809,010,870 2,329,787,893 32.10 2016-03-23
552 2016-03-24 72,606,796 -1,245 8.97 72 809,010,870 2,227,747,606 30.68 2016-03-22
553 2016-03-23 72,608,041 -2,490 8.97 73 809,010,870 2,267,442,725 31.23 2016-03-21
554 2016-03-22 72,610,531 -2,179 8.98 72 809,010,870 2,295,514,564 31.61 2016-03-18
555 2016-03-17 72,612,710 -1,245 8.98 74 809,010,870 2,174,272,131 29.94 2016-03-15
556 2016-03-15 72,613,955 -623 8.98 74 809,010,870 2,141,648,110 29.49 2016-03-11
557 2016-03-10 72,614,578 -18,675 8.98 74 809,010,870 2,160,330,245 29.75 2016-03-08
558 2016-03-07 72,633,253 -2,490 8.98 75 809,010,870 2,093,212,308 28.82 2016-03-03
559 2016-03-04 72,635,743 -4,980 8.98 76 809,010,870 2,139,957,067 29.46 2016-03-02
560 2016-03-03 72,640,723 1,245 8.98 77 809,010,870 1,934,728,504 26.63 2016-03-01
561 2016-02-22 72,639,478 6,225 8.98 76 809,010,870 1,897,355,024 26.12 2016-02-18
562 2016-02-19 72,633,253 -2,490 8.98 76 809,010,870 1,803,849,625 24.84 2016-02-17
563 2016-02-18 72,635,743 -2,490 8.98 76 809,010,870 1,696,563,564 23.36 2016-02-16
564 2016-02-04 72,638,233 311 8.98 76 809,010,870 1,785,303,464 24.58 2016-02-02
565 2016-02-02 72,637,922 18,675 8.98 75 809,010,870 1,768,959,780 24.35 2016-01-29
566 2016-01-27 72,619,247 15,563 8.98 74 809,010,870 1,878,161,627 25.86 2016-01-25
567 2016-01-20 72,603,684 -4,980 8.97 74 809,010,870 1,936,074,619 26.67 2016-01-18
568 2016-01-15 72,608,664 -2,490 8.97 73 809,010,870 2,034,184,179 28.02 2016-01-13
569 2016-01-13 72,611,154 8,093 8.98 74 809,010,870 2,027,255,358 27.92 2016-01-11
570 2016-01-12 72,603,061 7,470 8.97 74 809,010,870 2,152,989,807 29.65 2016-01-08
571 2016-01-11 72,595,591 6,225 8.97 74 809,010,870 2,164,430,090 29.81 2016-01-07
572 2016-01-08 72,589,366 6,225 8.97 74 809,010,870 2,252,866,572 31.04 2016-01-06
573 2016-01-06 72,583,141 1,245 8.97 73 809,010,870 2,331,960,015 32.13 2016-01-04
574 2015-12-30 72,581,896 -18,675 8.97 72 809,010,870 2,477,665,017 34.14 2015-12-28
575 2015-12-28 72,600,571 6,225 8.97 73 809,010,870 2,495,796,409 34.38 2015-12-22
576 2015-12-23 72,594,346 -1,245 8.97 72 809,010,870 2,443,105,211 33.65 2015-12-21
577 2015-12-22 72,595,591 18,675 8.97 72 809,010,870 2,413,992,611 33.25 2015-12-18
578 2015-12-14 72,576,916 8,093 8.97 71 809,010,870 2,465,836,219 33.98 2015-12-10
579 2015-12-11 72,568,823 1,556 8.97 69 809,010,870 2,465,561,255 33.98 2015-12-09
580 2015-12-10 72,567,267 1,867 8.97 68 809,010,870 2,500,480,139 34.46 2015-12-08
581 2015-12-08 72,565,400 623 8.97 68 809,010,870 2,541,215,133 35.02 2015-12-04
582 2015-12-02 72,564,777 2,490 8.97 68 809,010,870 2,465,423,790 33.98 2015-11-30
583 2015-11-26 72,562,287 3,112 8.97 67 809,010,870 2,558,590,792 35.26 2015-11-24
584 2015-09-14 72,559,175 13,696 8.97 66 809,010,870 2,890,675,641 39.84 2015-09-10
585 2015-09-11 72,545,479 -6,226 8.97 64 809,010,870 2,872,649,382 39.60 2015-09-09
586 2015-09-01 72,551,705 1,868 8.97 65 809,010,870 2,674,765,166 36.87 2015-08-28
587 2015-08-26 72,549,837 6,225 8.97 64 809,010,870 2,604,769,598 35.90 2015-08-24
588 2015-08-14 72,543,612 -43,575 8.97 63 809,010,870 3,088,164,280 42.57 2015-08-12
589 2015-08-11 72,587,187 6,225 8.97 64 809,010,870 3,130,830,833 43.13 2015-08-07
590 2015-08-10 72,580,962 -934 8.97 63 809,010,870 3,118,902,886 42.97 2015-08-06
591 2015-08-04 72,581,896 6,225 8.97 63 809,010,870 2,809,963,619 38.71 2015-07-31
592 2015-07-22 72,575,671 3,735 8.97 62 809,010,870 2,937,967,223 40.48 2015-07-20
593 2015-07-13 72,571,936 -5,603 8.97 61 809,010,870 2,931,987,025 40.40 2015-07-09
594 2015-07-10 72,577,539 1 8.97 60 809,010,870 2,763,159,340 38.07 2015-07-08
595 2015-07-09 72,577,538 6,225 8.97 59 809,010,870 2,914,725,002 40.16 2015-07-07
596 2015-07-02 72,571,313 9,649 8.97 59 809,010,870 3,066,027,705 42.25 2015-06-29
597 2015-06-30 72,561,664 8,715 8.97 58 809,010,870 3,205,496,249 44.18 2015-06-26
598 2015-06-29 72,552,949 38,596 8.97 56 809,010,870 3,403,245,404 46.91 2015-06-25
599 2015-06-23 72,514,353 933 8.96 56 809,010,870 3,296,596,230 45.46 2015-06-19
600 2015-06-19 72,513,420 6,848 8.96 55 809,010,870 3,442,161,315 47.47 2015-06-17
601 2015-06-18 72,506,572 -6,225 8.96 55 809,010,870 3,482,602,496 48.03 2015-06-16
602 2015-06-09 72,512,797 -1,868 8.96 56 809,010,870 3,797,410,991 52.37 2015-06-05
603 2015-06-05 72,514,665 -11,827 8.96 57 809,010,870 3,907,569,086 53.89 2015-06-03
604 2015-06-04 72,526,492 1,828,388 8.96 56 809,010,870 3,920,158,105 54.05 2015-06-02
605 2015-06-02 70,698,104 -2,124 8.96 53 788,636,067 3,786,379,982 53.56 2015-05-29
606 2015-06-01 70,700,228 -22,150 8.96 54 788,636,067 3,798,144,487 53.72 2015-05-28
607 2015-05-29 70,722,378 -1,213 8.97 54 788,636,067 3,834,297,626 54.22 2015-05-27
608 2015-05-28 70,723,591 -12,137 8.97 55 788,636,067 3,828,536,090 54.13 2015-05-26
609 2015-05-20 70,735,728 -1,213 8.97 55 788,636,067 3,636,859,211 51.41 2015-05-18
610 2015-05-15 70,736,941 1,213 8.97 56 788,636,067 3,613,607,977 51.09 2015-05-13
611 2015-05-14 70,735,728 3,034 8.97 56 788,636,067 3,695,142,211 52.24 2015-05-12
612 2015-05-12 70,732,694 -303 8.97 56 788,636,067 3,642,531,269 51.50 2015-05-08
613 2015-05-11 70,732,997 12,137 8.97 57 788,636,067 3,549,297,672 50.18 2015-05-07
614 2015-05-06 70,720,860 2,730 8.97 57 788,636,067 3,851,696,550 54.46 2015-05-04
615 2015-04-29 70,718,130 3,034 8.97 57 788,636,067 3,845,721,015 54.38 2015-04-27
616 2015-04-28 70,715,096 -1,213 8.97 56 788,636,067 3,874,689,024 54.79 2015-04-24
617 2015-04-27 70,716,309 -1,214 8.97 57 788,636,067 3,874,755,487 54.79 2015-04-23
618 2015-04-24 70,717,523 -303 8.97 56 788,636,067 3,845,688,006 54.38 2015-04-22
619 2015-04-23 70,717,826 -27,308 8.97 57 788,636,067 3,734,994,809 52.82 2015-04-21
620 2015-04-22 70,745,134 -3,034 8.97 56 788,636,067 3,707,291,718 52.40 2015-04-20
621 2015-04-21 70,748,168 57,649 8.97 57 788,636,067 3,637,498,810 51.41 2015-04-17
622 2015-04-20 70,690,519 -910 8.96 56 788,636,067 3,657,833,102 51.74 2015-04-16
623 2015-04-16 70,691,429 -9,103 8.96 57 788,636,067 3,657,880,189 51.74 2015-04-14
624 2015-04-15 70,700,532 607 8.96 57 788,636,067 3,652,525,818 51.66 2015-04-13
625 2015-04-14 70,699,925 6,068 8.96 59 788,636,067 3,611,717,009 51.09 2015-04-10
626 2015-04-13 70,693,857 -124,400 8.96 58 788,636,067 3,564,808,224 50.43 2015-04-09
627 2015-04-10 70,818,257 -3,641 8.98 60 788,636,067 3,606,091,818 50.92 2015-04-08
628 2015-04-09 70,821,898 -3,034 8.98 61 788,636,067 3,495,404,619 49.35 2015-04-02
629 2015-04-02 70,824,932 -6,978 8.98 61 788,636,067 3,425,526,561 48.37 2015-03-31
630 2015-04-01 70,831,910 -19,419 8.98 64 788,636,067 3,408,355,385 48.12 2015-03-30
631 2015-03-31 70,851,329 -17,295 8.98 68 788,636,067 3,333,398,081 47.05 2015-03-27
632 2015-03-30 70,868,624 -3,641 8.99 72 788,636,067 3,246,623,022 45.81 2015-03-26
633 2015-03-27 70,872,265 -1,820 8.99 72 788,636,067 3,240,950,273 45.73 2015-03-25
634 2015-03-25 70,874,085 -1,820 8.99 72 788,636,067 3,281,911,400 46.31 2015-03-23
635 2015-03-24 70,875,905 -6,979 8.99 73 788,636,067 3,235,276,878 45.65 2015-03-20
636 2015-03-23 70,882,884 -3,034 8.99 75 788,636,067 3,258,957,149 45.98 2015-03-19
637 2015-03-20 70,885,918 -16,991 8.99 75 788,636,067 3,224,052,592 45.48 2015-03-18
638 2015-03-19 70,902,909 -3,338 8.99 76 788,636,067 3,131,352,182 44.16 2015-03-17
639 2015-03-18 70,906,247 -9,406 8.99 77 788,636,067 3,113,972,551 43.92 2015-03-16
640 2015-03-17 70,915,653 -2,427 8.99 79 788,636,067 3,079,326,882 43.42 2015-03-13
641 2015-03-16 70,918,080 3,641 8.99 80 788,636,067 3,061,902,293 43.18 2015-03-12
642 2015-03-13 70,914,439 -12,137 8.99 78 788,636,067 3,003,314,843 42.35 2015-03-11
643 2015-03-12 70,926,576 11,530 8.99 78 788,636,067 3,021,360,935 42.60 2015-03-10
644 2015-03-11 70,915,046 6,068 8.99 78 788,636,067 3,020,869,775 42.60 2015-03-09
645 2015-03-03 70,908,978 -2,427 8.99 78 788,636,067 3,079,037,038 43.42 2015-02-27
646 2015-03-02 70,911,405 -1,821 8.99 78 788,636,067 3,102,513,524 43.75 2015-02-26
647 2015-02-24 70,913,226 -6,068 8.99 78 788,636,067 3,067,535,646 43.26 2015-02-18
648 2015-02-16 70,919,294 304 8.99 78 788,636,067 3,067,798,133 43.26 2015-02-12
649 2015-02-11 70,918,990 6,675 8.99 78 788,636,067 3,026,881,183 42.68 2015-02-09
650 2015-02-10 70,912,315 6,675 8.99 78 788,636,067 3,020,753,439 42.60 2015-02-06
651 2015-02-09 70,905,640 3,034 8.99 77 788,636,067 3,049,680,594 43.01 2015-02-05
652 2015-02-06 70,902,606 12,137 8.99 76 788,636,067 3,037,866,000 42.85 2015-02-04
653 2015-02-04 70,890,469 13,957 8.99 76 788,636,067 2,996,458,633 42.27 2015-02-02
654 2015-02-03 70,876,512 4,247 8.99 75 788,636,067 3,054,267,687 43.09 2015-01-30
655 2015-01-29 70,872,265 15,171 8.99 73 788,636,067 3,124,159,272 44.08 2015-01-27
656 2015-01-27 70,857,094 6,675 8.98 71 788,636,067 3,222,741,611 45.48 2015-01-23
657 2015-01-26 70,850,419 3,035 8.98 70 788,636,067 3,204,924,767 45.24 2015-01-22
658 2015-01-21 70,847,384 6,068 8.98 69 788,636,067 3,210,624,978 45.32 2015-01-19
659 2015-01-13 70,841,316 -3,338 8.98 68 788,636,067 3,426,318,991 48.37 2015-01-09
660 2015-01-12 70,844,654 26,701 8.98 68 788,636,067 3,373,944,962 47.62 2015-01-08
661 2015-01-09 70,817,953 -4,551 8.98 67 788,636,067 3,320,157,664 46.88 2015-01-07
662 2015-01-07 70,822,504 303 8.98 68 788,636,067 3,396,231,878 47.95 2015-01-05
663 2015-01-06 70,822,201 -16,991 8.98 68 788,636,067 3,419,559,048 48.28 2015-01-02
664 2015-01-05 70,839,192 3,034 8.98 72 788,636,067 3,391,195,312 47.87 2014-12-31
665 2015-01-02 70,836,158 -13,654 8.98 72 788,636,067 3,099,221,320 43.75 2014-12-29
666 2014-12-19 70,849,812 3,034,149 8.98 75 788,636,067 3,099,818,709 43.75 2014-12-17
667 2014-12-17 67,815,663 3,945,608 8.60 75 788,636,067 3,028,533,419 44.66 2014-12-15
668 2014-12-12 63,870,055 3,009,573 8.10 74 788,636,067 2,878,642,204 45.07 2014-12-10
669 2014-12-09 60,860,482 3,017,158 7.72 74 788,636,067 2,722,941,362 44.74 2014-12-05
670 2014-12-08 57,843,324 -4,248 7.33 77 788,636,067 2,616,547,711 45.24 2014-12-04
671 2014-12-05 57,847,572 -36,713 7.34 77 788,636,067 2,535,711,495 43.83 2014-12-03
672 2014-12-04 57,884,285 3,641 7.34 78 788,636,067 2,465,779,787 42.60 2014-12-02
673 2014-12-03 57,880,644 -1,214 7.34 78 788,636,067 2,460,855,586 42.52 2014-12-01
674 2014-12-01 57,881,858 1,214 7.34 79 788,636,067 2,441,830,400 42.19 2014-11-27
675 2014-11-26 57,880,644 -1,214 7.34 78 788,636,067 2,460,855,586 42.52 2014-11-24
676 2014-11-25 57,881,858 3,642,193 7.34 78 788,636,067 2,336,908,000 40.37 2014-11-21
677 2014-11-24 54,239,665 -4,248 6.88 78 788,636,067 2,158,575,290 39.80 2014-11-20
678 2014-11-21 54,243,913 -1,821 6.88 79 788,636,067 2,181,091,597 40.21 2014-11-19
679 2014-11-20 54,245,734 4,248 6.88 79 788,636,067 2,199,043,218 40.54 2014-11-18
680 2014-11-19 54,241,486 607 6.88 79 788,636,067 2,221,217,260 40.95 2014-11-17
681 2014-11-14 54,240,879 -30,341 6.88 79 788,636,067 2,248,007,603 41.44 2014-11-12
682 2014-11-11 54,271,220 -3,035 6.88 80 788,636,067 2,285,038,683 42.10 2014-11-07
683 2014-11-10 54,274,255 29,432 6.88 80 788,636,067 2,262,806,718 41.69 2014-11-06
684 2014-11-07 54,244,823 9,482,626 6.88 79 788,636,067 2,310,744,412 42.60 2014-11-05
685 2014-11-06 44,762,197 18,205 5.68 78 788,636,067 1,884,670,211 42.10 2014-11-04
686 2014-10-31 44,743,992 -607 5.67 78 788,636,067 1,887,590,407 42.19 2014-10-29
687 2014-10-28 44,744,599 607 5.67 78 788,636,067 1,810,194,263 40.46 2014-10-24
688 2014-10-24 44,743,992 3,034 5.67 78 788,636,067 1,861,783,507 41.61 2014-10-22
689 2014-10-22 44,740,958 7,282 5.67 77 788,636,067 1,843,225,013 41.20 2014-10-20
690 2014-10-21 44,733,676 3,034 5.67 76 788,636,067 1,806,066,511 40.37 2014-10-17
691 2014-10-17 44,730,642 3,641 5.67 75 788,636,067 1,824,372,017 40.79 2014-10-15
692 2014-10-16 44,727,001 11,227 5.67 74 788,636,067 1,809,482,316 40.46 2014-10-14
693 2014-10-15 44,715,774 -9,469,580 5.67 72 788,636,067 1,812,712,490 40.54 2014-10-13
694 2014-10-14 54,185,354 2,731 6.87 72 788,636,067 2,218,918,625 40.95 2014-10-10
695 2014-10-13 54,182,623 -607 6.87 71 788,636,067 2,263,450,789 41.77 2014-10-09
696 2014-10-10 54,183,230 36,410 6.87 72 788,636,067 2,218,831,646 40.95 2014-10-08
697 2014-10-09 54,146,820 607 6.87 69 788,636,067 2,261,955,138 41.77 2014-10-07
698 2014-10-07 54,146,213 3,034 6.87 69 788,636,067 2,235,161,381 41.28 2014-10-03
699 2014-10-06 54,143,179 6,068 6.87 69 788,636,067 2,212,730,387 40.87 2014-09-30
700 2014-10-03 54,137,111 -18,205 6.86 68 788,636,067 2,239,246,299 41.36 2014-09-29
701 2014-09-30 54,155,316 7,889 6.87 68 788,636,067 2,293,545,104 42.35 2014-09-26
702 2014-09-29 54,147,427 24,576 6.87 67 788,636,067 2,315,518,495 42.76 2014-09-25
703 2014-09-26 54,122,851 607 6.86 67 788,636,067 2,336,764,921 43.18 2014-09-24
704 2014-09-22 54,122,244 607 6.86 67 788,636,067 2,381,332,964 44.00 2014-09-18
705 2014-09-19 54,121,637 63,717 6.86 66 788,636,067 2,412,521,881 44.58 2014-09-17
706 2014-09-18 54,057,920 6,069 6.85 66 788,636,067 2,423,044,012 44.82 2014-09-16
707 2014-09-17 54,051,851 4,854 6.85 66 788,636,067 2,480,669,106 45.89 2014-09-15
708 2014-09-15 54,046,997 -16,684,180 6.85 65 788,636,067 2,475,993,110 45.81 2014-09-11
709 2014-09-12 70,731,177 4,248 8.97 63 788,636,067 3,234,498,395 45.73 2014-09-10
710 2014-09-11 70,726,929 -6,068 8.97 62 788,636,067 3,275,097,161 46.31 2014-09-08
711 2014-09-10 70,732,997 14,564 8.97 63 788,636,067 3,246,237,773 45.89 2014-09-05
712 2014-09-05 70,718,433 12,136 8.97 61 788,636,067 3,327,145,619 47.05 2014-09-03
713 2014-09-03 70,706,297 12,137 8.97 61 788,636,067 3,274,141,771 46.31 2014-09-01
714 2014-09-01 70,694,160 59,469 8.96 60 788,636,067 3,267,754,878 46.22 2014-08-28
715 2014-08-29 70,634,691 -1,820 8.96 60 788,636,067 3,311,565,793 46.88 2014-08-27
716 2014-08-28 70,636,511 3,944 8.96 61 788,636,067 3,346,571,870 47.38 2014-08-26
717 2014-08-27 70,632,567 -2,124 8.96 60 788,636,067 3,358,024,614 47.54 2014-08-25
718 2014-08-26 70,634,691 3,945 8.96 61 788,636,067 3,369,765,543 47.71 2014-08-22
719 2014-08-25 70,630,746 4,248 8.96 59 788,636,067 3,334,659,440 47.21 2014-08-21
720 2014-08-20 70,626,498 9,102 8.96 57 788,636,067 3,381,013,280 47.87 2014-08-18
721 2014-08-18 70,617,396 6,068 8.95 57 788,636,067 3,386,396,102 47.95 2014-08-14
722 2014-08-13 70,611,328 12,137 8.95 57 788,636,067 3,397,741,216 48.12 2014-08-11
723 2014-08-08 70,599,191 6,068 8.95 56 788,636,067 3,466,961,797 49.11 2014-08-06
724 2014-07-31 70,593,123 12,137 8.95 55 788,636,067 3,373,599,011 47.79 2014-07-29
725 2014-07-29 70,580,986 -12,744 8.95 54 788,636,067 3,535,854,391 50.10 2014-07-25
726 2014-07-28 70,593,730 -36,409 8.95 55 788,636,067 3,489,960,020 49.44 2014-07-24
727 2014-07-25 70,630,139 -3,035 8.96 57 788,636,067 3,503,399,181 49.60 2014-07-23
728 2014-07-24 70,633,174 -10,316 8.96 58 788,636,067 3,398,792,422 48.12 2014-07-22
729 2014-07-23 70,643,490 3,641 8.96 60 788,636,067 3,294,516,216 46.64 2014-07-21
730 2014-07-21 70,639,849 6,069 8.96 59 788,636,067 3,340,909,616 47.29 2014-07-17
731 2014-07-17 70,633,780 303 8.96 58 788,636,067 3,363,902,182 47.62 2014-07-15
732 2014-07-11 70,633,477 9,102 8.96 58 788,636,067 3,282,409,502 46.47 2014-07-09
733 2014-07-10 70,624,375 -606 8.96 57 788,636,067 3,375,092,524 47.79 2014-07-08
734 2014-07-09 70,624,981 -607 8.96 58 788,636,067 3,386,759,834 47.95 2014-07-07
735 2014-07-08 70,625,588 -44,299 8.96 59 788,636,067 3,439,161,967 48.70 2014-07-04
736 2014-07-07 70,669,887 -6,675 8.96 61 788,636,067 3,388,913,262 47.95 2014-07-03
737 2014-07-04 70,676,562 -2,427 8.96 63 788,636,067 3,208,707,181 45.40 2014-07-02
738 2014-07-03 70,678,989 -3,641 8.96 65 788,636,067 3,098,168,491 43.83 2014-06-30
739 2014-07-02 70,682,630 9,102 8.96 65 788,636,067 3,121,623,792 44.16 2014-06-27
740 2014-06-30 70,673,528 60,683 8.96 64 788,636,067 3,144,514,512 44.49 2014-06-26
741 2014-06-27 70,612,845 -1,820 8.95 63 788,636,067 3,170,905,387 44.91 2014-06-25
742 2014-06-24 70,614,665 4,551 8.95 64 788,636,067 3,106,985,540 44.00 2014-06-20
743 2014-06-17 70,610,114 9,709 8.95 63 788,636,067 3,182,418,650 45.07 2014-06-13
744 2014-06-16 70,600,405 1,821 8.95 62 788,636,067 3,216,883,962 45.56 2014-06-12
745 2014-06-12 70,598,584 -1,214 8.95 61 788,636,067 3,234,251,989 45.81 2014-06-10
746 2014-06-11 70,599,798 6,068 8.95 61 788,636,067 3,199,405,005 45.32 2014-06-09
747 2014-06-06 70,593,730 -18,204 8.95 59 788,636,067 3,344,545,019 47.38 2014-06-04
748 2014-06-05 70,611,934 -9,103 8.95 60 788,636,067 3,362,861,776 47.62 2014-06-03
749 2014-06-04 70,621,037 -14,564 8.95 62 788,636,067 3,246,918,303 45.98 2014-05-30
750 2014-05-30 70,635,601 1,139,021 8.96 64 788,636,067 3,235,716,920 45.81 2014-05-28
751 2014-05-29 69,496,580 27,165 8.96 63 775,925,738 3,148,619,980 45.31 2014-05-27
752 2014-05-28 69,469,415 2,090 8.95 58 775,925,738 3,188,113,315 45.89 2014-05-26
753 2014-05-27 69,467,325 17,911 8.95 57 775,925,738 3,170,564,750 45.64 2014-05-23
754 2014-05-26 69,449,414 598 8.95 57 775,925,738 3,094,138,622 44.55 2014-05-22
755 2014-05-23 69,448,816 5,970 8.95 57 775,925,738 3,152,271,979 45.39 2014-05-21
756 2014-05-22 69,442,846 3,881 8.95 57 775,925,738 3,088,030,501 44.47 2014-05-20
757 2014-05-21 69,438,965 2,985 8.95 54 775,925,738 3,209,976,593 46.23 2014-05-19
758 2014-05-16 69,435,980 299 8.95 53 775,925,738 3,378,471,430 48.66 2014-05-14
759 2014-05-15 69,435,681 11,642 8.95 53 775,925,738 3,302,863,182 47.57 2014-05-13
760 2014-05-12 69,424,039 597 8.95 53 775,925,738 3,296,495,479 47.48 2014-05-08
761 2014-05-09 69,423,442 597 8.95 52 775,925,738 3,296,467,132 47.48 2014-05-07
762 2014-05-05 69,422,845 1,194 8.95 51 775,925,738 3,348,763,209 48.24 2014-04-30
763 2014-05-02 69,421,651 5,971 8.95 50 775,925,738 3,383,587,964 48.74 2014-04-29
764 2014-04-30 69,415,680 7,761 8.95 49 775,925,738 3,272,845,665 47.15 2014-04-28
765 2014-04-28 69,407,919 299 8.95 48 775,925,738 3,516,607,897 50.67 2014-04-24
766 2014-04-24 69,407,620 597 8.95 48 775,925,738 3,487,529,998 50.25 2014-04-22
767 2014-04-17 69,407,023 -597 8.95 48 775,925,738 3,528,187,500 50.83 2014-04-15
768 2014-04-14 69,407,620 -18,210 8.95 49 775,925,738 3,778,157,498 54.43 2014-04-10
769 2014-04-08 69,425,830 -299 8.95 51 775,925,738 4,098,922,872 59.04 2014-04-04
770 2014-04-07 69,426,129 -597 8.95 52 775,925,738 4,139,639,225 59.63 2014-04-03
771 2014-04-04 69,426,726 -3,880 8.95 52 775,925,738 4,011,763,521 57.78 2014-04-02
772 2014-04-02 69,430,606 -598 8.95 54 775,925,738 3,866,625,850 55.69 2014-03-31
773 2014-04-01 69,431,204 -597 8.95 55 775,925,738 3,982,949,654 57.37 2014-03-28
774 2014-03-31 69,431,801 -6,866 8.95 54 775,925,738 3,692,255,149 53.18 2014-03-27
775 2014-03-28 69,438,667 -2,388 8.95 56 775,925,738 3,698,435,420 53.26 2014-03-26
776 2014-03-26 69,441,055 -5,672 8.95 57 775,925,738 3,564,809,559 51.34 2014-03-24
777 2014-03-25 69,446,727 -3,582 8.95 58 775,925,738 3,477,863,360 50.08 2014-03-21
778 2014-03-24 69,450,309 -2,388 8.95 60 775,925,738 3,384,984,746 48.74 2014-03-20
779 2014-03-20 69,452,697 -11,941 8.95 62 775,925,738 3,332,754,211 47.99 2014-03-18
780 2014-03-19 69,464,638 -3,583 8.95 63 775,925,738 3,228,615,362 46.48 2014-03-17
781 2014-03-18 69,468,221 -1,194 8.95 64 775,925,738 3,083,341,269 44.38 2014-03-14
782 2014-03-14 69,469,415 1,194 8.95 64 775,925,738 3,141,571,514 45.22 2014-03-12
783 2014-03-13 69,468,221 1,195 8.95 63 775,925,738 3,240,417,145 46.65 2014-03-11
784 2014-03-12 69,467,026 -5,075 8.95 62 775,925,738 3,228,726,353 46.48 2014-03-10
785 2014-03-11 69,472,101 5,672 8.95 63 775,925,738 3,362,775,080 48.40 2014-03-07
786 2014-02-26 69,466,429 4,179 8.95 62 775,925,738 3,310,143,254 47.65 2014-02-24
787 2014-02-19 69,462,250 1,194 8.95 61 775,925,738 3,542,629,121 51.00 2014-02-17
788 2014-02-18 69,461,056 2,985 8.95 60 775,925,738 3,530,934,176 50.83 2014-02-14
789 2014-02-14 69,458,071 -2,985 8.95 59 775,925,738 3,559,866,313 51.25 2014-02-12
790 2014-02-13 69,461,056 -3,582 8.95 60 775,925,738 3,612,372,526 52.01 2014-02-11
791 2014-02-11 69,464,638 -1,194 8.95 60 775,925,738 3,583,472,185 51.59 2014-02-07
792 2014-02-06 69,465,832 -3,881 8.95 61 775,925,738 3,345,019,357 48.15 2014-02-04
793 2014-02-05 69,469,713 2,687 8.95 62 775,925,738 3,502,285,490 50.41 2014-01-30
794 2014-01-29 69,467,026 1,791 8.95 61 775,925,738 3,432,339,726 49.41 2014-01-27
795 2014-01-27 69,465,235 -597 8.95 61 775,925,738 3,583,502,983 51.59 2014-01-23
796 2014-01-24 69,465,832 2,985 8.95 62 775,925,738 3,635,890,605 52.34 2014-01-22
797 2014-01-23 69,462,847 -14,329 8.95 61 775,925,738 3,583,379,793 51.59 2014-01-21
798 2014-01-22 69,477,176 2,388 8.95 62 775,925,738 3,479,388,234 50.08 2014-01-20
799 2014-01-21 69,474,788 -5,971 8.95 61 775,925,738 3,560,723,093 51.25 2014-01-17
800 2014-01-20 69,480,759 -16,717 8.95 62 775,925,738 3,427,199,594 49.33 2014-01-16
801 2014-01-16 69,497,476 -597 8.96 66 775,925,738 3,177,760,949 45.72 2014-01-14
802 2014-01-13 69,498,073 2,388 8.96 66 775,925,738 3,078,846,122 44.30 2014-01-09
803 2014-01-10 69,495,685 -1,791 8.96 65 775,925,738 3,125,299,731 44.97 2014-01-08
804 2014-01-09 69,497,476 5,970 8.96 65 775,925,738 3,043,899,224 43.80 2014-01-07
805 2014-01-08 69,491,506 -4,179 8.96 64 775,925,738 3,043,637,746 43.80 2014-01-06
806 2014-01-07 69,495,685 7,762 8.96 65 775,925,738 3,224,238,456 46.39 2014-01-03
807 2014-01-06 69,487,923 -2,388 8.96 64 775,925,738 3,316,986,740 47.73 2014-01-02
808 2013-12-23 69,490,311 -896 8.96 64 775,925,738 3,416,031,804 49.16 2013-12-19
809 2013-12-20 69,491,207 -896 8.96 65 775,925,738 3,503,369,100 50.41 2013-12-18
810 2013-12-18 69,492,103 7,165 8.96 66 775,925,738 3,421,939,521 49.24 2013-12-16
811 2013-12-17 69,484,938 1,194 8.96 65 775,925,738 3,409,948,651 49.07 2013-12-13
812 2013-12-12 69,483,744 -298 8.95 64 775,925,738 3,497,173,931 50.33 2013-12-10
813 2013-12-05 69,484,042 -5,075 8.95 64 775,925,738 3,648,481,629 52.51 2013-12-03
814 2013-12-04 69,489,117 -6,866 8.96 66 775,925,738 3,590,554,359 51.67 2013-12-02
815 2013-12-03 69,495,983 -5,971 8.96 68 775,925,738 3,521,069,730 50.67 2013-11-29
816 2013-11-29 69,501,954 -31,942 8.96 69 775,925,738 3,480,629,106 50.08 2013-11-27
817 2013-11-28 69,533,896 -8,657 8.96 75 775,925,738 3,377,412,498 48.57 2013-11-26
818 2013-11-27 69,542,553 -1,194 8.96 75 775,925,738 3,354,537,587 48.24 2013-11-25
819 2013-11-21 69,543,747 -2,389 8.96 76 775,925,738 3,331,299,383 47.90 2013-11-19
820 2013-11-20 69,546,136 -6,567 8.96 77 775,925,738 3,378,007,021 48.57 2013-11-18
821 2013-11-19 69,552,703 -16,717 8.96 79 775,925,738 3,174,461,495 45.64 2013-11-15
822 2013-11-18 69,569,420 -32,838 8.97 84 775,925,738 3,099,485,178 44.55 2013-11-14
823 2013-11-12 69,602,258 -4,180 8.97 86 775,925,738 3,025,173,140 43.46 2013-11-08
824 2013-11-11 69,606,438 -895 8.97 87 775,925,738 3,060,330,019 43.97 2013-11-07
825 2013-11-08 69,607,333 2,388 8.97 88 775,925,738 3,072,027,918 44.13 2013-11-06
826 2013-11-04 69,604,945 -11,941 8.97 88 775,925,738 3,153,529,577 45.31 2013-10-31
827 2013-11-01 69,616,886 -4,179 8.97 89 775,925,738 3,148,240,502 45.22 2013-10-30
828 2013-10-30 69,621,065 10,747 8.97 90 775,925,738 2,973,516,737 42.71 2013-10-28
829 2013-10-29 69,610,318 -23,882 8.97 90 775,925,738 2,955,569,158 42.46 2013-10-25
830 2013-10-28 69,634,200 11,941 8.97 91 775,925,738 3,020,729,933 43.38 2013-10-24
831 2013-10-25 69,622,259 23,882 8.97 90 775,925,738 3,078,517,183 44.22 2013-10-23
832 2013-10-24 69,598,377 2,388 8.97 89 775,925,738 3,188,203,156 45.81 2013-10-22
833 2013-10-23 69,595,989 -1,791 8.97 88 775,925,738 3,164,780,466 45.47 2013-10-21
834 2013-10-18 69,597,780 5,970 8.97 89 775,925,738 3,141,548,009 45.14 2013-10-16
835 2013-10-17 69,591,810 -1,194 8.97 88 775,925,738 3,117,966,631 44.80 2013-10-15
836 2013-10-16 69,593,004 -11,941 8.97 89 775,925,738 3,100,535,902 44.55 2013-10-11
837 2013-10-09 69,604,945 -11,941 8.97 90 775,925,738 2,984,486,402 42.88 2013-10-07
838 2013-10-07 69,616,886 11,941 8.97 91 775,925,738 2,979,168,327 42.79 2013-10-03
839 2013-09-30 69,604,945 17,912 8.97 90 775,925,738 3,007,802,702 43.21 2013-09-26
840 2013-09-27 69,587,033 1,194 8.97 88 775,925,738 3,036,166,555 43.63 2013-09-25
841 2013-09-24 69,585,839 597 8.97 87 775,925,738 3,106,044,159 44.64 2013-09-19
842 2013-09-23 69,585,242 14,926 8.97 86 775,925,738 3,082,707,811 44.30 2013-09-18
843 2013-09-19 69,570,316 -299 8.97 85 775,925,738 3,052,915,697 43.88 2013-09-17
844 2013-09-17 69,570,615 1,195 8.97 86 775,925,738 3,140,321,818 45.14 2013-09-13
845 2013-09-16 69,569,420 -29,853 8.97 86 775,925,738 3,198,528,877 45.98 2013-09-12
846 2013-09-12 69,599,273 17,912 8.97 87 775,925,738 3,182,415,601 45.72 2013-09-10
847 2013-09-06 69,581,361 -5,971 8.97 86 775,925,738 3,030,091,979 43.55 2013-09-04
848 2013-09-03 69,587,332 -5,970 8.97 87 775,925,738 2,919,627,600 41.96 2013-08-30
849 2013-09-02 69,593,302 5,970 8.97 87 775,925,738 2,949,018,579 42.38 2013-08-29
850 2013-08-30 69,587,332 4,179 8.97 86 775,925,738 2,954,593,201 42.46 2013-08-28
851 2013-08-28 69,583,153 -2,985 8.97 85 775,925,738 3,117,578,766 44.80 2013-08-26
852 2013-08-27 69,586,138 -23,882 8.97 85 775,925,738 3,071,092,505 44.13 2013-08-23
853 2013-08-26 69,610,020 2,388 8.97 86 775,925,738 3,025,510,505 43.46 2013-08-22
854 2013-08-22 69,607,632 896 8.97 85 775,925,738 3,007,918,814 43.21 2013-08-20
855 2013-08-20 69,606,736 20,897 8.97 84 775,925,738 3,118,635,370 44.80 2013-08-16
856 2013-08-19 69,585,839 -5,971 8.97 84 775,925,738 3,100,216,684 44.55 2013-08-15
857 2013-08-16 69,591,810 -1,194 8.97 85 775,925,738 3,106,310,681 44.64 2013-08-13
858 2013-08-15 69,593,004 -5,373 8.97 86 775,925,738 3,013,114,777 43.30 2013-08-12
859 2013-08-13 69,598,377 -3,881 8.97 88 775,925,738 2,896,776,908 41.62 2013-08-09
860 2013-08-06 69,602,258 2,985 8.97 89 775,925,738 2,867,794,191 41.20 2013-08-02
861 2013-08-05 69,599,273 -12,538 8.97 88 775,925,738 2,751,099,201 39.53 2013-08-01
862 2013-08-02 69,611,811 -299 8.97 89 775,925,738 2,675,809,349 38.44 2013-07-31
863 2013-07-31 69,612,110 -1,492 8.97 89 775,925,738 2,687,480,192 38.61 2013-07-29
864 2013-07-30 69,613,602 -1,194 8.97 90 775,925,738 2,769,154,993 39.78 2013-07-26
865 2013-07-29 69,614,796 -5,971 8.97 91 775,925,738 2,757,542,689 39.61 2013-07-25
866 2013-07-26 69,620,767 1,194 8.97 91 775,925,738 2,670,323,209 38.36 2013-07-24
867 2013-07-24 69,619,573 -298 8.97 92 775,925,738 2,594,483,512 37.27 2013-07-22
868 2013-07-22 69,619,871 -2,985 8.97 93 775,925,738 2,687,779,817 38.61 2013-07-18
869 2013-07-19 69,622,856 -896 8.97 93 775,925,738 2,728,709,083 39.19 2013-07-17
870 2013-07-18 69,623,752 -9,254 8.97 94 775,925,738 2,571,316,649 36.93 2013-07-16
871 2013-07-17 69,633,006 1,791 8.97 97 775,925,738 2,635,804,089 37.85 2013-07-15
872 2013-07-16 69,631,215 -1,194 8.97 96 775,925,738 2,641,567,570 37.94 2013-07-12
873 2013-07-15 69,632,409 -5,971 8.97 96 775,925,738 2,600,793,241 37.35 2013-07-11
874 2013-07-12 69,638,380 -3,881 8.97 97 775,925,738 2,402,732,509 34.50 2013-07-10
875 2013-07-11 69,642,261 4,777 8.98 97 775,925,738 2,397,034,215 34.42 2013-07-09
876 2013-07-05 69,637,484 23,882 8.97 96 775,925,738 2,276,734,715 32.69 2013-07-03
877 2013-07-04 69,613,602 -597 8.97 95 775,925,738 2,396,047,794 34.42 2013-07-02
878 2013-07-03 69,614,199 8,060 8.97 96 775,925,738 2,448,536,992 35.17 2013-06-28
879 2013-07-02 69,606,139 5,373 8.97 94 775,925,738 2,401,620,098 34.50 2013-06-27
880 2013-06-28 69,600,766 1,194 8.97 92 775,925,738 2,395,605,989 34.42 2013-06-26
881 2013-06-27 69,599,572 -1,791 8.97 92 775,925,738 2,337,278,642 33.58 2013-06-25
882 2013-06-26 69,601,363 597 8.97 92 775,925,738 2,383,968,987 34.25 2013-06-24
883 2013-06-24 69,600,766 597 8.97 92 775,925,738 2,407,263,439 34.59 2013-06-20
884 2013-06-21 69,600,169 8,956 8.97 91 775,925,738 2,477,186,891 35.59 2013-06-19
885 2013-06-20 69,591,213 14,329 8.97 88 775,925,738 2,558,459,082 36.76 2013-06-18
886 2013-06-19 69,576,884 -1,194 8.97 86 775,925,738 2,557,932,289 36.76 2013-06-17
887 2013-06-18 69,578,078 8,956 8.97 86 775,925,738 2,569,629,835 36.93 2013-06-14
888 2013-06-14 69,569,122 2,985 8.97 85 775,925,738 2,662,516,276 38.27 2013-06-11
889 2013-06-13 69,566,137 5,971 8.97 84 775,925,738 2,755,615,236 39.61 2013-06-10
890 2013-06-11 69,560,166 -1,194 8.96 83 775,925,738 2,790,330,666 40.11 2013-06-07
891 2013-06-10 69,561,360 2,985 8.96 83 775,925,738 2,842,807,387 40.87 2013-06-06
892 2013-06-07 69,558,375 6,567 8.96 82 775,925,738 2,865,986,097 41.20 2013-06-05
893 2013-06-05 69,551,808 10,449 8.96 81 775,925,738 2,918,137,145 41.96 2013-06-03
894 2013-06-04 69,541,359 1,194 8.96 79 775,925,738 2,952,641,243 42.46 2013-05-31
895 2013-06-03 69,540,165 597 8.96 78 775,925,738 2,975,885,147 42.79 2013-05-30
896 2013-05-31 69,539,568 2,985 8.96 77 775,925,738 3,123,527,696 44.92 2013-05-29
897 2013-05-30 69,536,583 824,140 8.96 75 775,925,738 3,182,325,573 45.76 2013-05-28
898 2013-05-28 68,712,443 4,720 8.96 75 766,729,554 3,098,022,197 45.09 2013-05-24
899 2013-05-24 68,707,723 4,130 8.96 72 766,729,554 3,179,330,687 46.27 2013-05-22
900 2013-05-21 68,703,593 11,799 8.96 71 766,729,554 3,144,203,979 45.76 2013-05-16
901 2013-05-20 68,691,794 590 8.96 71 766,729,554 3,184,415,201 46.36 2013-05-15
902 2013-05-16 68,691,204 590 8.96 70 766,729,554 3,178,566,299 46.27 2013-05-14
903 2013-05-10 68,690,614 -2,950 8.96 69 766,729,554 3,388,112,998 49.32 2013-05-08
904 2013-05-09 68,693,564 -3,540 8.96 70 766,729,554 3,388,258,505 49.32 2013-05-07
905 2013-05-07 68,697,104 -295 8.96 71 766,729,554 3,283,636,212 47.80 2013-05-03
906 2013-05-03 68,697,399 -295 8.96 72 766,729,554 3,272,006,163 47.63 2013-04-30
907 2013-04-30 68,697,694 885 8.96 73 766,729,554 3,237,087,613 47.12 2013-04-26
908 2013-04-29 68,696,809 -4,130 8.96 73 766,729,554 3,231,223,886 47.04 2013-04-25
909 2013-04-26 68,700,939 -9,734 8.96 74 766,729,554 3,301,286,645 48.05 2013-04-24
910 2013-04-25 68,710,673 2,950 8.96 75 766,729,554 3,260,991,993 47.46 2013-04-23
911 2013-04-24 68,707,723 -3,540 8.96 73 766,729,554 3,371,488,037 49.07 2013-04-22
912 2013-04-23 68,711,263 -6,195 8.96 74 766,729,554 3,354,191,994 48.82 2013-04-19
913 2013-04-22 68,717,458 -885 8.96 78 766,729,554 3,261,314,008 47.46 2013-04-18
914 2013-04-12 68,718,343 1,180 8.96 78 766,729,554 3,214,765,210 46.78 2013-04-10
915 2013-04-11 68,717,163 -2,360 8.96 78 766,729,554 3,191,415,007 46.44 2013-04-09
916 2013-04-10 68,719,523 -1,180 8.96 78 766,729,554 3,028,454,011 44.07 2013-04-08
917 2013-04-05 68,720,703 11,800 8.96 79 766,729,554 2,993,561,714 43.56 2013-04-02
918 2013-03-21 68,708,903 -2,950 8.96 78 766,729,554 2,981,401,590 43.39 2013-03-19
919 2013-03-20 68,711,853 -590 8.96 78 766,729,554 2,894,180,096 42.12 2013-03-18
920 2013-03-19 68,712,443 7,670 8.96 78 766,729,554 2,946,615,097 42.88 2013-03-15
921 2013-03-15 68,704,773 1,180 8.96 75 766,729,554 3,115,144,482 45.34 2013-03-13
922 2013-03-14 68,703,593 2,949 8.96 74 766,729,554 3,184,962,179 46.36 2013-03-12
923 2013-03-07 68,700,644 295 8.96 74 766,729,554 3,272,160,720 47.63 2013-03-05
924 2013-03-06 68,700,349 5,900 8.96 73 766,729,554 3,237,212,719 47.12 2013-03-04
925 2013-03-04 68,694,449 13,570 8.96 73 766,729,554 3,300,974,781 48.05 2013-02-28
926 2013-03-01 68,680,879 1,769 8.96 69 766,729,554 3,189,729,878 46.44 2013-02-27
927 2013-02-28 68,679,110 5,900 8.96 68 766,729,554 3,160,545,095 46.02 2013-02-26
928 2013-02-27 68,673,210 1,770 8.96 67 766,729,554 3,195,193,733 46.53 2013-02-25
929 2013-02-22 68,671,440 2,950 8.96 65 766,729,554 3,410,446,755 49.66 2013-02-20
930 2013-02-21 68,668,490 5,900 8.96 64 766,729,554 3,369,562,873 49.07 2013-02-19
931 2013-02-19 68,662,590 -1,180 8.96 63 766,729,554 3,602,038,359 52.46 2013-02-15
932 2013-02-15 68,663,770 -295 8.96 64 766,729,554 3,450,800,413 50.26 2013-02-08
933 2013-02-08 68,664,065 11,799 8.96 65 766,729,554 3,578,838,738 52.12 2013-02-06
934 2013-02-05 68,652,266 -1,180 8.95 64 766,729,554 3,589,860,262 52.29 2013-02-01
935 2013-02-04 68,653,446 -1,180 8.95 65 766,729,554 3,543,375,165 51.61 2013-01-31
936 2013-02-01 68,654,626 -5,899 8.95 66 766,729,554 3,578,346,768 52.12 2013-01-30
937 2013-01-31 68,660,525 -23,894 8.95 67 766,729,554 3,537,921,580 51.53 2013-01-29
938 2013-01-30 68,684,419 -7,670 8.96 70 766,729,554 3,463,480,109 50.43 2013-01-28
939 2013-01-29 68,692,089 -590 8.96 73 766,729,554 3,347,434,376 48.73 2013-01-25
940 2013-01-28 68,692,679 -5,900 8.96 73 766,729,554 3,353,284,803 48.82 2013-01-24
941 2013-01-25 68,698,579 295 8.96 73 766,729,554 3,417,616,741 49.75 2013-01-23
942 2013-01-24 68,698,284 -590 8.96 72 766,729,554 3,417,602,065 49.75 2013-01-22
943 2013-01-23 68,698,874 -590 8.96 72 766,729,554 3,400,164,816 49.49 2013-01-21
944 2013-01-21 68,699,464 -36,283 8.96 73 766,729,554 3,237,171,017 47.12 2013-01-17
945 2013-01-18 68,735,747 43,953 8.96 73 766,729,554 3,244,706,024 47.21 2013-01-16
946 2013-01-14 68,691,794 1,475 8.96 72 766,729,554 3,353,241,601 48.82 2013-01-10
947 2013-01-11 68,690,319 14,749 8.96 70 766,729,554 3,341,526,647 48.65 2013-01-09
948 2013-01-09 68,675,570 -12,389 8.96 68 766,729,554 3,445,573,214 50.17 2013-01-07
949 2013-01-07 68,687,959 -12,980 8.96 70 766,729,554 3,422,909,692 49.83 2013-01-03
950 2013-01-04 68,700,939 3,835 8.96 72 766,729,554 3,435,201,271 50.00 2013-01-02
951 2013-01-02 68,697,104 17,699 8.96 71 766,729,554 3,295,280,312 47.97 2012-12-27
952 2012-12-28 68,679,405 5,900 8.96 70 766,729,554 3,282,790,222 47.80 2012-12-24
953 2012-12-27 68,673,505 -2,360 8.96 69 766,729,554 3,288,328,259 47.88 2012-12-20
954 2012-12-21 68,675,865 -1,180 8.96 71 766,729,554 3,387,385,515 49.32 2012-12-19
955 2012-12-19 68,677,045 5,900 8.96 72 766,729,554 3,422,365,817 49.83 2012-12-17
956 2012-12-18 68,671,145 -25,959 8.96 72 766,729,554 3,416,251,954 49.75 2012-12-14
957 2012-12-17 68,697,104 -27,729 8.96 74 766,729,554 3,318,568,512 48.31 2012-12-13
958 2012-12-14 68,724,833 -5,309 8.96 77 766,729,554 3,314,083,624 48.22 2012-12-12
959 2012-12-13 68,730,142 23,599 8.96 77 766,729,554 3,238,616,588 47.12 2012-12-11
960 2012-12-11 68,706,543 -2,950 8.96 76 766,729,554 3,278,264,534 47.71 2012-12-07
961 2012-12-10 68,709,493 2,360 8.96 77 766,729,554 3,191,058,791 46.44 2012-12-06
962 2012-12-07 68,707,133 -2,950 8.96 77 766,729,554 3,179,303,386 46.27 2012-12-05
963 2012-12-06 68,710,083 -1,770 8.96 77 766,729,554 3,028,037,993 44.07 2012-12-04
964 2012-12-05 68,711,853 14,159 8.96 78 766,729,554 2,981,529,596 43.39 2012-12-03
965 2012-12-03 68,697,694 5,900 8.96 76 766,729,554 2,911,050,012 42.37 2012-11-29
966 2012-11-30 68,691,794 1,770 8.96 76 766,729,554 2,963,194,401 43.14 2012-11-28
967 2012-11-22 68,690,024 5,900 8.96 74 766,729,554 2,899,082,097 42.21 2012-11-20
968 2012-11-20 68,684,124 590 8.96 73 766,729,554 2,863,907,386 41.70 2012-11-16
969 2012-11-16 68,683,534 6,489 8.96 72 766,729,554 2,904,629,085 42.29 2012-11-14
970 2012-11-15 68,677,045 -61,947 8.96 71 766,729,554 2,898,534,315 42.21 2012-11-13
971 2012-11-13 68,738,992 1,180 8.97 73 766,729,554 3,070,091,206 44.66 2012-11-09
972 2012-11-09 68,737,812 1,180 8.97 73 766,729,554 3,227,327,004 46.95 2012-11-07
973 2012-11-08 68,736,632 -6,490 8.96 73 766,729,554 3,262,224,001 47.46 2012-11-06
974 2012-11-06 68,743,122 -1,180 8.97 75 766,729,554 3,303,313,665 48.05 2012-11-02
975 2012-11-05 68,744,302 -6,489 8.97 75 766,729,554 3,274,240,118 47.63 2012-11-01
976 2012-11-02 68,750,791 -17,995 8.97 77 766,729,554 3,123,057,585 45.43 2012-10-31
977 2012-11-01 68,768,786 590 8.97 79 766,729,554 3,036,453,146 44.15 2012-10-30
978 2012-10-31 68,768,196 64,898 8.97 78 766,729,554 3,024,770,945 43.99 2012-10-29
979 2012-10-26 68,703,298 -590 8.96 76 766,729,554 3,010,271,254 43.82 2012-10-24
980 2012-10-24 68,703,888 -590 8.96 78 766,729,554 3,173,330,604 46.19 2012-10-19
981 2012-10-22 68,704,478 -2,950 8.96 79 766,729,554 3,091,840,406 45.00 2012-10-18
982 2012-10-19 68,707,428 -6,490 8.96 81 766,729,554 3,022,098,062 43.99 2012-10-17
983 2012-10-18 68,713,918 -2,360 8.96 82 766,729,554 2,975,795,725 43.31 2012-10-16
984 2012-10-17 68,716,278 -2,360 8.96 83 766,729,554 2,952,603,230 42.97 2012-10-15
985 2012-10-15 68,718,638 -5,310 8.96 83 766,729,554 2,923,585,259 42.54 2012-10-11
986 2012-10-12 68,723,948 -1,179 8.96 85 766,729,554 2,836,446,294 41.27 2012-10-10
987 2012-10-11 68,725,127 -590 8.96 87 766,729,554 2,807,372,830 40.85 2012-10-09
988 2012-10-05 68,725,717 -2,360 8.96 88 766,729,554 2,848,168,256 41.44 2012-10-03
989 2012-10-04 68,728,077 -1,770 8.96 89 766,729,554 2,813,318,010 40.93 2012-09-28
990 2012-10-03 68,729,847 -2,360 8.96 90 766,729,554 2,813,390,464 40.93 2012-09-27
991 2012-09-28 68,732,207 -1,180 8.96 92 766,729,554 2,766,886,868 40.26 2012-09-26
992 2012-09-27 68,733,387 -1,180 8.96 92 766,729,554 2,871,786,620 41.78 2012-09-25
993 2012-09-26 68,734,567 -4,720 8.96 92 766,729,554 2,796,107,997 40.68 2012-09-24
994 2012-09-24 68,739,287 5,900 8.97 93 766,729,554 2,650,659,381 38.56 2012-09-20
995 2012-09-21 68,733,387 590 8.96 92 766,729,554 2,749,458,995 40.00 2012-09-19
996 2012-09-18 68,732,797 -2,950 8.96 91 766,729,554 2,761,085,544 40.17 2012-09-14
997 2012-09-17 68,735,747 -10,620 8.96 91 766,729,554 2,638,872,224 38.39 2012-09-13
998 2012-09-14 68,746,367 -1,769 8.97 95 766,729,554 2,668,411,068 38.82 2012-09-12
999 2012-09-13 68,748,136 -5,900 8.97 95 766,729,554 2,546,125,858 37.04 2012-09-11
1000 2012-09-12 68,754,036 -4,130 8.97 96 766,729,554 2,575,478,743 37.46 2012-09-10
1001 2012-09-11 68,758,166 -9,735 8.97 97 766,729,554 2,494,052,300 36.27 2012-09-07
1002 2012-09-10 68,767,901 -4,719 8.97 98 766,729,554 2,298,582,934 33.43 2012-09-06
1003 2012-09-06 68,772,620 -2,360 8.97 101 766,729,554 2,310,397,568 33.59 2012-09-04
1004 2012-09-05 68,774,980 -83,885 8.97 102 766,729,554 2,303,482,472 33.49 2012-09-03
1005 2012-09-04 68,858,865 109 8.98 102 766,729,554 2,259,605,961 32.82 2012-08-31
1006 2012-08-31 68,858,756 3,539 8.98 101 766,729,554 2,289,948,284 33.26 2012-08-29
1007 2012-08-30 68,855,217 1,180 8.98 99 766,729,554 2,340,015,462 33.98 2012-08-28
1008 2012-08-29 68,854,037 11,800 8.98 98 766,729,554 2,363,316,760 34.32 2012-08-27
1009 2012-08-28 68,842,237 3,540 8.98 97 766,729,554 2,397,917,842 34.83 2012-08-24
1010 2012-08-27 68,838,697 -5,900 8.98 96 766,729,554 2,426,964,786 35.26 2012-08-23
1011 2012-08-24 68,844,597 -2,950 8.98 97 766,729,554 2,421,338,246 35.17 2012-08-22
1012 2012-08-23 68,847,547 -590 8.98 97 766,729,554 2,444,781,200 35.51 2012-08-21
1013 2012-08-22 68,848,137 590 8.98 97 766,729,554 2,398,123,351 34.83 2012-08-20
1014 2012-08-17 68,847,547 1,770 8.98 96 766,729,554 2,351,424,400 34.15 2012-08-15
1015 2012-08-16 68,845,777 4,720 8.98 95 766,729,554 2,351,363,948 34.15 2012-08-14
1016 2012-08-15 68,841,057 14,749 8.98 94 766,729,554 2,415,379,490 35.09 2012-08-13
1017 2012-08-14 68,826,308 82,596 8.98 94 766,729,554 2,514,023,002 36.53 2012-08-10
1018 2012-08-13 68,743,712 -11,799 8.97 93 766,729,554 2,522,658,013 36.70 2012-08-09
1019 2012-08-10 68,755,511 8,849 8.97 94 766,729,554 2,482,301,995 36.10 2012-08-08
1020 2012-08-09 68,746,662 -2,949 8.97 92 766,729,554 2,516,940,017 36.61 2012-08-07
1021 2012-08-03 68,749,611 -4,130 8.97 91 766,729,554 2,487,915,486 36.19 2012-08-01
1022 2012-08-02 68,753,741 590 8.97 93 766,729,554 2,383,181,643 34.66 2012-07-31
1023 2012-08-01 68,753,151 11,799 8.97 92 766,729,554 2,400,641,592 34.92 2012-07-30
1024 2012-07-30 68,741,352 1,180 8.97 91 766,729,554 2,248,758,808 32.71 2012-07-26
1025 2012-07-25 68,740,172 885 8.97 90 766,729,554 2,286,004,686 33.26 2012-07-23
1026 2012-07-20 68,739,287 1,770 8.97 89 766,729,554 2,394,331,880 34.83 2012-07-18
1027 2012-07-18 68,737,517 7,670 8.97 87 766,729,554 2,440,874,027 35.51 2012-07-16
1028 2012-07-11 68,729,847 72,566 8.96 87 766,729,554 2,388,178,240 34.75 2012-07-09
1029 2012-07-10 68,657,281 1,770 8.95 86 766,729,554 2,455,480,867 35.76 2012-07-06
1030 2012-07-09 68,655,511 5,900 8.95 86 766,729,554 2,432,143,464 35.43 2012-07-05
1031 2012-07-03 68,649,611 -1,770 8.95 86 766,729,554 2,397,026,304 34.92 2012-06-28
1032 2012-06-28 68,651,381 1,180 8.95 86 766,729,554 2,466,906,207 35.93 2012-06-26
1033 2012-06-27 68,650,201 7,080 8.95 86 766,729,554 2,490,136,105 36.27 2012-06-25
1034 2012-06-26 68,643,121 -2,950 8.95 84 766,729,554 2,565,506,468 37.37 2012-06-22
1035 2012-06-21 68,646,071 47,198 8.95 84 766,729,554 2,681,971,223 39.07 2012-06-19
1036 2012-06-20 68,598,873 -5,900 8.95 84 766,729,554 2,656,872,319 38.73 2012-06-18
1037 2012-06-19 68,604,773 -590 8.95 85 766,729,554 2,628,029,704 38.31 2012-06-15
1038 2012-06-18 68,605,363 5,900 8.95 86 766,729,554 2,598,980,930 37.88 2012-06-14
1039 2012-06-14 68,599,463 -11,800 8.95 85 766,729,554 2,558,060,995 37.29 2012-06-12
1040 2012-06-13 68,611,263 5,900 8.95 86 766,729,554 2,570,130,565 37.46 2012-06-11
1041 2012-06-11 68,605,363 -1,180 8.95 85 766,729,554 2,628,052,305 38.31 2012-06-07
1042 2012-06-08 68,606,543 11,800 8.95 85 766,729,554 2,719,700,255 39.64 2012-06-06
1043 2012-06-07 68,594,743 1,261,535 8.95 84 766,729,554 2,671,838,450 38.95 2012-06-05
1044 2012-06-06 67,333,208 13,895 8.95 83 752,379,384 2,616,885,015 38.86 2012-06-04
1045 2012-06-05 67,319,313 4,342 8.95 79 752,379,384 2,720,998,790 40.42 2012-06-01
1046 2012-06-01 67,314,971 24,894 8.95 77 752,379,384 2,802,215,439 41.63 2012-05-30
1047 2012-05-31 67,290,077 -5,790 8.94 75 752,379,384 2,859,294,891 42.49 2012-05-29
1048 2012-05-30 67,295,867 -7,526 8.94 76 752,379,384 2,760,735,644 41.02 2012-05-28
1049 2012-05-29 67,303,393 4,632 8.95 76 752,379,384 2,656,415,339 39.47 2012-05-25
1050 2012-05-28 67,298,761 -1,158 8.94 75 752,379,384 2,615,546,243 38.86 2012-05-24
1051 2012-05-25 67,299,919 -290 8.94 76 752,379,384 2,545,842,148 37.83 2012-05-23
1052 2012-05-24 67,300,209 8,684 8.94 77 752,379,384 2,592,352,719 38.52 2012-05-22
1053 2012-05-22 67,291,525 4,053 8.94 75 752,379,384 2,615,265,018 38.86 2012-05-18
1054 2012-05-21 67,287,472 289 8.94 74 752,379,384 2,522,125,899 37.48 2012-05-17
1055 2012-05-17 67,287,183 11,579 8.94 73 752,379,384 2,661,586,867 39.56 2012-05-15
1056 2012-05-16 67,275,604 2,895 8.94 72 752,379,384 2,585,594,628 38.43 2012-05-14
1057 2012-05-15 67,272,709 579 8.94 71 752,379,384 2,597,103,514 38.61 2012-05-11
1058 2012-05-14 67,272,130 2,315 8.94 70 752,379,384 2,655,181,412 39.47 2012-05-10
1059 2012-05-11 67,269,815 3,185 8.94 68 752,379,384 2,701,568,640 40.16 2012-05-09
1060 2012-05-10 67,266,630 10,420 8.94 65 752,379,384 2,753,726,680 40.94 2012-05-08
1061 2012-05-08 67,256,210 47,473 8.94 62 752,379,384 2,828,812,562 42.06 2012-05-04
1062 2012-04-30 67,208,737 -1,737 8.93 60 752,379,384 3,000,952,335 44.65 2012-04-26
1063 2012-04-19 67,210,474 -1,158 8.93 60 752,379,384 2,867,521,794 42.66 2012-04-17
1064 2012-04-18 67,211,632 579 8.93 61 752,379,384 2,983,667,200 44.39 2012-04-16
1065 2012-04-17 67,211,053 -11,579 8.93 61 752,379,384 3,093,931,747 46.03 2012-04-13
1066 2012-04-13 67,222,632 8,684 8.93 62 752,379,384 2,989,961,263 44.48 2012-04-11
1067 2012-04-12 67,213,948 5,500 8.93 62 752,379,384 2,937,330,012 43.70 2012-04-10
1068 2012-04-10 67,208,448 -1,158 8.93 61 752,379,384 2,983,525,856 44.39 2012-04-03
1069 2012-04-05 67,209,606 -8,684 8.93 62 752,379,384 2,890,703,261 43.01 2012-04-02
1070 2012-04-03 67,218,290 -579 8.93 64 752,379,384 2,856,244,512 42.49 2012-03-30
1071 2012-03-30 67,218,869 -10,999 8.93 65 752,379,384 2,740,160,615 40.76 2012-03-28
1072 2012-03-28 67,229,868 -2,895 8.94 66 752,379,384 2,612,868,737 38.86 2012-03-26
1073 2012-03-27 67,232,763 579 8.94 66 752,379,384 2,682,660,750 39.90 2012-03-23
1074 2012-03-23 67,232,184 8,684 8.94 65 752,379,384 2,665,217,922 39.64 2012-03-21
1075 2012-03-22 67,223,500 5,789 8.93 64 752,379,384 2,630,038,721 39.12 2012-03-20
1076 2012-03-21 67,217,711 1,158 8.93 62 752,379,384 2,658,838,859 39.56 2012-03-19
1077 2012-03-16 67,216,553 11,000 8.93 61 752,379,384 2,745,871,428 40.85 2012-03-14
1078 2012-03-15 67,205,553 2,605 8.93 59 752,379,384 2,768,639,166 41.20 2012-03-13
1079 2012-03-13 67,202,948 2,895 8.93 57 752,379,384 2,843,984,499 42.32 2012-03-09
1080 2012-03-12 67,200,053 6,368 8.93 56 752,379,384 2,832,254,384 42.15 2012-03-08
1081 2012-03-08 67,193,685 3,473 8.93 55 752,379,384 2,791,363,245 41.54 2012-03-06
1082 2012-03-06 67,190,212 -1,157 8.93 53 752,379,384 3,011,731,071 44.82 2012-03-02
1083 2012-03-05 67,191,369 579 8.93 54 752,379,384 2,971,161,583 44.22 2012-03-01
1084 2012-02-27 67,190,790 -17,368 8.93 53 752,379,384 3,180,043,978 47.33 2012-02-23
1085 2012-02-23 67,208,158 5,789 8.93 54 752,379,384 3,186,670,481 47.41 2012-02-21
1086 2012-02-22 67,202,369 -11,579 8.93 53 752,379,384 3,209,611,996 47.76 2012-02-20
1087 2012-02-17 67,213,948 16,210 8.93 54 752,379,384 3,175,335,013 47.24 2012-02-15
1088 2012-02-16 67,197,738 2,316 8.93 54 752,379,384 3,035,282,816 45.17 2012-02-14
1089 2012-02-13 67,195,422 -1,447 8.93 53 752,379,384 3,191,870,004 47.50 2012-02-09
1090 2012-02-10 67,196,869 -579 8.93 55 752,379,384 3,232,563,413 48.11 2012-02-08
1091 2012-02-09 67,197,448 579 8.93 56 752,379,384 3,058,484,017 45.51 2012-02-07
1092 2012-02-07 67,196,869 -11,579 8.93 55 752,379,384 3,087,475,289 45.95 2012-02-03
1093 2012-02-06 67,208,448 11,579 8.93 56 752,379,384 3,070,593,731 45.69 2012-02-02
1094 2012-02-03 67,196,869 868 8.93 55 752,379,384 2,983,011,839 44.39 2012-02-01
1095 2012-02-02 67,196,001 11,579 8.93 54 752,379,384 3,041,007,807 45.26 2012-01-31
1096 2012-02-01 67,184,422 -579 8.93 53 752,379,384 3,133,322,990 46.64 2012-01-30
1097 2012-01-30 67,185,001 -1,158 8.93 54 752,379,384 3,249,399,993 48.36 2012-01-26
1098 2012-01-27 67,186,159 -4,053 8.93 55 752,379,384 3,121,798,799 46.46 2012-01-20
1099 2012-01-26 67,190,212 -13,894 8.93 55 752,379,384 3,058,154,671 45.51 2012-01-19
1100 2012-01-19 67,204,106 -2,895 8.93 59 752,379,384 2,907,879,155 43.27 2012-01-17
1101 2012-01-18 67,207,001 -1,736 8.93 60 752,379,384 2,646,806,418 39.38 2012-01-16
1102 2012-01-17 67,208,737 3,473 8.93 61 752,379,384 2,739,747,586 40.76 2012-01-13
1103 2012-01-13 67,205,264 -579 8.93 60 752,379,384 2,704,780,510 40.25 2012-01-11
1104 2012-01-12 67,205,843 10,421 8.93 61 752,379,384 2,745,433,913 40.85 2012-01-10
1105 2012-01-11 67,195,422 -579 8.93 61 752,379,384 2,553,496,003 38.00 2012-01-09
1106 2012-01-10 67,196,001 1,158 8.93 62 752,379,384 2,443,252,456 36.36 2012-01-06
1107 2012-01-06 67,194,843 35,315 8.93 61 752,379,384 2,623,114,201 39.04 2012-01-04
1108 2011-12-29 67,159,528 5,210 8.93 59 752,379,384 2,789,944,293 41.54 2011-12-23
1109 2011-12-22 67,154,318 6,368 8.93 59 752,379,384 2,604,132,659 38.78 2011-12-20
1110 2011-12-21 67,147,950 579 8.92 58 752,379,384 2,632,882,218 39.21 2011-12-19
1111 2011-12-19 67,147,371 1,158 8.92 57 752,379,384 2,603,863,265 38.78 2011-12-15
1112 2011-12-15 67,146,213 3,474 8.92 55 752,379,384 2,725,600,511 40.59 2011-12-13
1113 2011-12-12 67,142,739 289 8.92 53 752,379,384 2,911,022,694 43.36 2011-12-08
1114 2011-12-06 67,142,450 1,158 8.92 53 752,379,384 3,050,181,964 45.43 2011-12-02
1115 2011-12-05 67,141,292 -579 8.92 52 752,379,384 3,125,512,783 46.55 2011-12-01
1116 2011-12-02 67,141,871 -8,684 8.92 53 752,379,384 2,771,814,460 41.28 2011-11-30
1117 2011-11-24 67,150,555 13,026 8.93 54 752,379,384 2,783,772,011 41.46 2011-11-22
1118 2011-11-22 67,137,529 579 8.92 52 752,379,384 2,823,820,810 42.06 2011-11-18
1119 2011-11-21 67,136,950 579 8.92 51 752,379,384 2,933,965,107 43.70 2011-11-17
1120 2011-11-18 67,136,371 6,368 8.92 51 752,379,384 2,910,746,604 43.36 2011-11-16
1121 2011-11-17 67,130,003 1,737 8.92 49 752,379,384 3,055,414,266 45.51 2011-11-15
1122 2011-11-15 67,128,266 -5,789 8.92 49 752,379,384 3,049,537,606 45.43 2011-11-11
1123 2011-11-11 67,134,055 -5,789 8.92 50 752,379,384 3,328,109,391 49.57 2011-11-09
1124 2011-11-10 67,139,844 -5,790 8.92 50 752,379,384 3,311,000,576 49.31 2011-11-08
1125 2011-11-09 67,145,634 11,579 8.92 51 752,379,384 3,317,085,210 49.40 2011-11-07
1126 2011-11-08 67,134,055 2,894 8.92 50 752,379,384 3,328,109,391 49.57 2011-11-04
1127 2011-11-04 67,131,161 -2,315 8.92 50 752,379,384 3,420,731,525 50.96 2011-11-02
1128 2011-11-02 67,133,476 1,158 8.92 51 752,379,384 3,351,272,888 49.92 2011-10-31
1129 2011-11-01 67,132,318 2,894 8.92 50 752,379,384 3,345,417,131 49.83 2011-10-28
1130 2011-10-31 67,129,424 -6,368 8.92 50 752,379,384 3,443,833,814 51.30 2011-10-27
1131 2011-10-28 67,135,792 -12,158 8.92 52 752,379,384 3,119,458,501 46.46 2011-10-26
1132 2011-10-26 67,147,950 -289 8.92 53 752,379,384 2,748,868,219 40.94 2011-10-24
1133 2011-10-24 67,148,239 2,895 8.92 53 752,379,384 2,574,900,300 38.35 2011-10-20
1134 2011-10-21 67,145,344 1,736 8.92 53 752,379,384 2,719,766,161 40.51 2011-10-19
1135 2011-10-20 67,143,608 1,158 8.92 54 752,379,384 2,806,679,719 41.80 2011-10-18
1136 2011-10-14 67,142,450 -2,894 8.92 53 752,379,384 2,882,016,039 42.92 2011-10-12
1137 2011-10-13 67,145,344 -869 8.92 54 752,379,384 2,673,373,561 39.81 2011-10-11
1138 2011-10-12 67,146,213 6,947 8.92 55 752,379,384 2,470,437,910 36.79 2011-10-10
1139 2011-10-10 67,139,266 -2,894 8.92 53 752,379,384 2,293,906,395 34.17 2011-10-06
1140 2011-10-06 67,142,160 289 8.92 53 752,379,384 2,331,117,592 34.72 2011-10-03
1141 2011-10-04 67,141,871 8,395 8.92 52 752,379,384 2,505,070,809 37.31 2011-09-30
1142 2011-09-30 67,133,476 -9,842 8.92 49 752,379,384 2,806,256,190 41.80 2011-09-27
1143 2011-09-28 67,143,318 4,631 8.92 52 752,379,384 2,539,918,197 37.83 2011-09-26
1144 2011-09-27 67,138,687 11,000 8.92 51 752,379,384 2,638,317,515 39.30 2011-09-23
1145 2011-09-26 67,127,687 2,895 8.92 48 752,379,384 2,620,492,603 39.04 2011-09-22
1146 2011-09-23 67,124,792 -23,158 8.92 47 752,379,384 2,672,555,289 39.81 2011-09-21
1147 2011-09-22 67,147,950 24,316 8.92 49 752,379,384 2,644,480,818 39.38 2011-09-20
1148 2011-09-16 67,123,634 579 8.92 46 752,379,384 2,846,425,183 42.41 2011-09-14
1149 2011-09-15 67,123,055 1,736 8.92 46 752,379,384 2,852,197,780 42.49 2011-09-12
1150 2011-09-14 67,121,319 1,737 8.92 46 752,379,384 3,095,598,015 46.12 2011-09-09
1151 2011-09-12 67,119,582 6,368 8.92 45 752,379,384 3,124,502,155 46.55 2011-09-08
1152 2011-09-09 67,113,214 -5,210 8.92 43 752,379,384 3,118,409,417 46.46 2011-09-07
1153 2011-09-07 67,118,424 6,368 8.92 44 752,379,384 3,385,301,999 50.44 2011-09-05
1154 2011-09-06 67,112,056 2,895 8.92 42 752,379,384 3,686,383,212 54.93 2011-09-02
1155 2011-09-05 67,109,161 -6,368 8.92 41 752,379,384 3,755,775,593 55.97 2011-09-01
1156 2011-09-02 67,115,529 -28,368 8.92 43 752,379,384 3,779,317,979 56.31 2011-08-31
1157 2011-09-01 67,143,897 6,079 8.92 43 752,379,384 3,693,931,149 55.02 2011-08-30
1158 2011-08-31 67,137,818 -1,158 8.92 42 752,379,384 3,513,845,538 52.34 2011-08-29
1159 2011-08-26 67,138,976 28,946 8.92 41 752,379,384 3,467,517,945 51.65 2011-08-24
1160 2011-08-25 67,110,030 11,579 8.92 39 752,379,384 3,616,719,626 53.89 2011-08-23
1161 2011-08-24 67,098,451 579 8.92 38 752,379,384 3,436,449,831 51.22 2011-08-22
1162 2011-08-23 67,097,872 4,053 8.92 37 752,379,384 3,563,909,627 53.12 2011-08-19
1163 2011-08-19 67,093,819 578 8.92 37 752,379,384 4,166,335,348 62.10 2011-08-17
1164 2011-08-17 67,093,241 579 8.92 35 752,379,384 4,067,791,680 60.63 2011-08-15
1165 2011-08-16 67,092,662 8,684 8.92 34 752,379,384 3,789,619,374 56.48 2011-08-12
1166 2011-08-15 67,083,978 -1,736 8.92 33 752,379,384 3,852,860,398 57.43 2011-08-11
1167 2011-08-11 67,085,714 5,789 8.92 32 752,379,384 4,003,602,151 59.68 2011-08-09
1168 2011-08-10 67,079,925 289 8.92 31 752,379,384 4,072,777,770 60.72 2011-08-08
1169 2011-08-09 67,079,636 579 8.92 31 752,379,384 4,171,248,024 62.18 2011-08-05
1170 2011-08-05 67,079,057 2,316 8.92 30 752,379,384 4,350,805,871 64.86 2011-08-03
1171 2011-08-03 67,076,741 -18,526 8.92 30 752,379,384 4,402,794,003 65.64 2011-08-01
1172 2011-08-02 67,095,267 4,053 8.92 31 752,379,384 4,230,167,515 63.05 2011-07-29
1173 2011-08-01 67,091,214 2,605 8.92 29 752,379,384 4,380,566,384 65.29 2011-07-28
1174 2011-07-28 67,088,609 8,684 8.92 30 752,379,384 4,496,279,796 67.02 2011-07-26
1175 2011-07-27 67,079,925 868 8.92 30 752,379,384 4,542,045,195 67.71 2011-07-25
1176 2011-07-25 67,079,057 1,158 8.92 29 752,379,384 4,495,639,621 67.02 2011-07-21
1177 2011-07-20 67,077,899 3,474 8.92 28 752,379,384 4,594,047,262 68.49 2011-07-18
1178 2011-07-19 67,074,425 -1,158 8.91 29 752,379,384 4,582,223,434 68.32 2011-07-15
1179 2011-07-18 67,075,583 6,947 8.92 29 752,379,384 4,663,405,243 69.52 2011-07-14
1180 2011-07-15 67,068,636 579 8.91 29 752,379,384 4,570,243,056 68.14 2011-07-13
1181 2011-07-12 67,068,057 579 8.91 28 752,379,384 4,610,750,401 68.75 2011-07-08
1182 2011-07-11 67,067,478 -290 8.91 27 752,379,384 4,558,579,446 67.97 2011-07-07
1183 2011-07-08 67,067,768 579 8.91 27 752,379,384 4,448,544,032 66.33 2011-07-06
1184 2011-07-06 67,067,189 -2,315 8.91 26 752,379,384 4,448,505,627 66.33 2011-07-04
1185 2011-07-04 67,069,504 -3,474 8.91 26 752,379,384 4,240,128,280 63.22 2011-06-29
1186 2011-06-30 67,072,978 -579 8.91 27 752,379,384 4,217,176,606 62.87 2011-06-28
1187 2011-06-29 67,073,557 -5,789 8.91 28 752,379,384 4,269,348,886 63.65 2011-06-27
1188 2011-06-28 67,079,346 -19,973 8.92 29 752,379,384 4,153,849,866 61.92 2011-06-24
1189 2011-06-27 67,099,319 -1,737 8.92 30 752,379,384 4,027,594,483 60.02 2011-06-23
1190 2011-06-24 67,101,056 -1,158 8.92 31 752,379,384 3,934,974,745 58.64 2011-06-22
1191 2011-06-23 67,102,214 6,947 8.92 31 752,379,384 3,871,293,803 57.69 2011-06-21
1192 2011-06-22 67,095,267 8,684 8.92 31 752,379,384 3,615,924,013 53.89 2011-06-20
1193 2011-06-21 67,086,583 579 8.92 31 752,379,384 3,766,100,012 56.14 2011-06-17
1194 2011-06-20 67,086,004 290 8.92 30 752,379,384 3,876,152,558 57.78 2011-06-16
1195 2011-06-16 67,085,714 -5,790 8.92 29 752,379,384 4,026,777,851 60.02 2011-06-14
1196 2011-06-15 67,091,504 22,355,440 8.92 30 752,379,384 3,806,937,241 56.74 2011-06-13
1197 2011-06-14 44,736,064 19,105 8.92 26 501,586,256 2,480,479,370 55.45 2011-06-10
1198 2011-06-13 44,716,959 2,895 8.92 25 501,586,256 2,518,040,305 56.31 2011-06-09
1199 2011-06-10 44,714,064 3,763 8.91 25 501,586,256 2,622,145,210 58.64 2011-06-08
1200 2011-06-02 44,710,301 -5,790 8.91 23 501,586,256 2,675,984,838 59.85 2011-05-31
1201 2011-06-01 44,716,091 -578 8.91 24 501,586,256 2,664,745,529 59.59 2011-05-30
1202 2011-05-31 44,716,669 -11,579 8.92 24 501,586,256 2,583,677,974 57.78 2011-05-27
1203 2011-05-27 44,728,248 -30,105 8.92 24 501,586,256 2,464,593,996 55.10 2011-05-25
1204 2011-05-26 44,758,353 17,368 8.92 25 501,586,256 2,419,865,626 54.07 2011-05-24
1205 2011-05-25 44,740,985 28,947 8.92 24 501,586,256 2,333,916,423 52.17 2011-05-23
1206 2011-05-24 44,712,038 2,316 8.91 23 501,586,256 2,405,776,801 53.81 2011-05-20
1207 2011-05-18 44,709,722 6,947 8.91 23 501,586,256 2,459,711,785 55.02 2011-05-16
1208 2011-05-16 44,702,775 4,631 8.91 23 501,586,256 2,571,292,795 57.52 2011-05-12
1209 2011-05-12 44,698,144 -76,419 8.91 22 501,586,256 2,617,351,221 58.56 2011-05-09
1210 2011-05-11 44,774,563 83,367 8.93 21 501,586,256 2,548,353,023 56.92 2011-05-06
1211 2011-05-06 44,691,196 -1,158 8.91 19 501,586,256 2,609,224,773 58.38 2011-05-04
1212 2011-05-03 44,692,354 4,631 8.91 20 501,586,256 2,752,108,680 61.58 2011-04-28
1213 2011-04-29 44,687,723 -1,158 8.91 19 501,586,256 6,346,199,865 142.0 2011-04-27
1214 2011-04-28 44,688,881 15,092,088 8.91 20 501,586,256 6,422,124,403 143.7 2011-04-26
1215 2011-04-27 29,596,793 4,601 8.91 20 332,193,254 4,210,823,568 142.3 2011-04-21
1216 2011-04-21 29,592,192 767 8.91 20 332,193,254 4,040,372,971 136.5 2011-04-19
1217 2011-04-19 29,591,425 -9,202 8.91 19 332,193,254 3,916,783,450 132.4 2011-04-15
1218 2011-04-15 29,600,627 2,300 8.91 20 332,193,254 3,906,421,147 132.0 2011-04-13
1219 2011-04-14 29,598,327 767 8.91 19 332,193,254 3,859,800,013 130.4 2011-04-12
1220 2011-04-13 29,597,560 9,202 8.91 19 332,193,254 3,828,822,392 129.4 2011-04-11
1221 2011-04-12 29,588,358 767 8.91 18 332,193,254 3,920,235,996 132.5 2011-04-08
1222 2011-04-11 29,587,591 -2,301 8.91 17 332,193,254 3,997,302,374 135.1 2011-04-07
1223 2011-04-08 29,589,892 -3,067 8.91 17 332,193,254 3,769,949,938 127.4 2011-04-06
1224 2011-04-04 29,592,959 -1,534 8.91 18 332,193,254 3,754,904,294 126.9 2011-03-31
1225 2011-03-31 29,594,493 -767 8.91 19 332,193,254 3,519,681,634 118.9 2011-03-29
1226 2011-03-30 29,595,260 -766 8.91 19 332,193,254 3,361,537,451 113.6 2011-03-28
1227 2011-03-28 29,596,026 -3,068 8.91 19 332,193,254 3,477,409,454 117.5 2011-03-24
1228 2011-03-23 29,599,094 -767 8.91 20 332,193,254 3,215,296,729 108.6 2011-03-21
1229 2011-03-18 29,599,861 767 8.91 21 332,193,254 3,203,800,047 108.2 2011-03-16
1230 2011-03-16 29,599,094 767 8.91 20 332,193,254 3,219,156,629 108.8 2011-03-14
1231 2011-03-14 29,598,327 1,534 8.91 20 332,193,254 3,161,176,211 106.8 2011-03-10
1232 2011-03-11 29,596,793 -767 8.91 19 332,193,254 3,303,817,575 111.6 2011-03-09
1233 2011-03-10 29,597,560 -2,301 8.91 19 332,193,254 3,188,112,193 107.7 2011-03-08
1234 2011-03-08 29,599,861 -3,067 8.91 20 332,193,254 3,169,060,046 107.1 2011-03-04
1235 2011-03-07 29,602,928 -767 8.91 21 332,193,254 3,142,365,609 106.2 2011-03-03
1236 2011-03-04 29,603,695 -3,834 8.91 21 332,193,254 3,007,329,526 101.6 2011-03-02
1237 2011-03-03 29,607,529 -6,901 8.91 22 332,193,254 3,030,885,008 102.4 2011-03-01
1238 2011-03-02 29,614,430 -767 8.91 23 332,193,254 2,877,115,457 97.15 2011-02-28
1239 2011-02-24 29,615,197 1,533 8.92 24 332,193,254 2,769,053,973 93.50 2011-02-22
1240 2011-02-18 29,613,664 -5,367 8.91 23 332,193,254 2,927,244,438 98.85 2011-02-16
1241 2011-02-17 29,619,031 -767 8.92 23 332,193,254 2,842,799,956 95.98 2011-02-15
1242 2011-02-15 29,619,798 -767 8.92 24 332,193,254 2,653,606,173 89.59 2011-02-11
1243 2011-02-11 29,620,565 11,502 8.92 25 332,193,254 2,645,949,488 89.33 2011-02-09
1244 2011-02-08 29,609,063 -1,533 8.91 24 332,193,254 2,841,843,239 95.98 2011-02-02
1245 2011-02-07 29,610,596 1,533 8.91 25 332,193,254 2,780,207,975 93.89 2011-01-31
1246 2011-01-27 29,609,063 -766 8.91 24 332,193,254 2,737,590,837 92.46 2011-01-25
1247 2011-01-26 29,609,829 -767 8.91 25 332,193,254 2,741,522,960 92.59 2011-01-24
1248 2011-01-25 29,610,596 767 8.91 26 332,193,254 2,745,455,375 92.72 2011-01-21
1249 2011-01-24 29,609,829 766 8.91 25 332,193,254 2,764,690,760 93.37 2011-01-20
1250 2011-01-21 29,609,063 767 8.91 24 332,193,254 2,826,398,438 95.46 2011-01-19
1251 2011-01-20 29,608,296 -767 8.91 23 332,193,254 2,776,130,922 93.76 2011-01-18
1252 2011-01-19 29,609,063 1,534 8.91 24 332,193,254 2,745,313,237 92.72 2011-01-17
1253 2011-01-10 29,607,529 -767 8.91 22 332,193,254 3,057,912,008 103.3 2011-01-06
1254 2011-01-05 29,608,296 -1,533 8.91 23 332,193,254 2,880,380,623 97.28 2011-01-03
1255 2010-12-29 29,609,829 -1,534 8.91 24 332,193,254 2,807,165,059 94.81 2010-12-24
1256 2010-12-28 29,611,363 -13,036 8.91 24 332,193,254 2,757,110,990 93.11 2010-12-22
1257 2010-12-22 29,624,399 -3,834 8.92 25 332,193,254 2,688,787,172 90.76 2010-12-20
1258 2010-12-17 29,628,233 1,533 8.92 25 332,193,254 2,801,182,454 94.54 2010-12-15
1259 2010-12-16 29,626,700 -1,533 8.92 25 332,193,254 2,743,085,017 92.59 2010-12-14
1260 2010-12-15 29,628,233 17,637 8.92 25 332,193,254 2,631,179,656 88.81 2010-12-13
1261 2010-12-14 29,610,596 767 8.91 24 332,193,254 2,536,939,777 85.68 2010-12-10
1262 2010-12-13 29,609,829 -767 8.91 24 332,193,254 2,544,596,663 85.94 2010-12-09
1263 2010-12-10 29,610,596 767 8.91 25 332,193,254 2,621,890,576 88.55 2010-12-08
1264 2010-12-07 29,609,829 -3,068 8.91 24 332,193,254 2,617,961,362 88.42 2010-12-03
1265 2010-12-03 29,612,897 3,834 8.91 25 332,193,254 2,564,168,819 86.59 2010-12-01
1266 2010-12-02 29,609,063 -2,300 8.91 24 332,193,254 2,548,392,035 86.07 2010-11-30
1267 2010-12-01 29,611,363 -2,301 8.91 27 332,193,254 2,432,744,991 82.16 2010-11-29
1268 2010-11-25 29,613,664 767 8.91 28 332,193,254 2,375,007,031 80.20 2010-11-23
1269 2010-11-24 29,612,897 -1,533 8.91 27 332,193,254 2,452,179,519 82.81 2010-11-22
1270 2010-11-22 29,614,430 766 8.91 28 332,193,254 2,448,444,563 82.68 2010-11-18
1271 2010-11-19 29,613,664 -766 8.91 27 332,193,254 2,363,421,631 79.81 2010-11-17
1272 2010-11-18 29,614,430 4,601 8.91 27 332,193,254 2,405,963,664 81.24 2010-11-16
1273 2010-11-17 29,609,829 766 8.91 26 332,193,254 2,386,283,365 80.59 2010-11-15
1274 2010-11-16 29,609,063 -3,834 8.91 25 332,193,254 2,448,000,833 82.68 2010-11-12
1275 2010-11-10 29,612,897 1,534 8.91 24 332,193,254 2,606,647,520 88.02 2010-11-08
1276 2010-11-05 29,611,363 767 8.91 23 332,193,254 2,517,697,991 85.02 2010-11-03
1277 2010-10-28 29,610,596 3,067 8.91 22 332,193,254 2,629,613,376 88.81 2010-10-26
1278 2010-10-25 29,607,529 1,534 8.91 22 332,193,254 2,621,619,007 88.55 2010-10-21
1279 2010-10-20 29,605,995 6,134 8.91 21 332,193,254 2,613,761,578 88.28 2010-10-18
1280 2010-10-19 29,599,861 -1,533 8.91 20 332,193,254 2,721,300,040 91.94 2010-10-15
1281 2010-10-15 29,601,394 767 8.91 21 332,193,254 2,817,945,977 95.20 2010-10-13
1282 2010-10-14 29,600,627 1,533 8.91 21 332,193,254 2,613,287,664 88.28 2010-10-12
1283 2010-10-06 29,599,094 -1,533 8.91 19 332,193,254 2,790,707,725 94.28 2010-10-04
1284 2010-10-05 29,600,627 766 8.91 20 332,193,254 2,721,370,463 91.94 2010-09-30
1285 2010-10-04 29,599,861 -1,533 8.91 20 332,193,254 2,597,780,038 87.76 2010-09-29
1286 2010-09-28 29,601,394 -767 8.91 21 332,193,254 2,540,011,579 85.81 2010-09-24
1287 2010-09-24 29,602,161 -767 8.91 22 332,193,254 2,594,121,593 87.63 2010-09-21
1288 2010-09-20 29,602,928 -1,534 8.91 23 332,193,254 2,524,701,608 85.29 2010-09-16
1289 2010-09-17 29,604,462 767 8.91 23 332,193,254 2,540,274,836 85.81 2010-09-15
1290 2010-09-15 29,603,695 -4,601 8.91 22 332,193,254 2,524,767,022 85.29 2010-09-13
1291 2010-09-14 29,608,296 -767 8.91 23 332,193,254 2,420,909,719 81.76 2010-09-10
1292 2010-09-13 29,609,063 767 8.91 23 332,193,254 2,359,193,232 79.68 2010-09-09
1293 2010-09-07 29,608,296 -767 8.91 22 332,193,254 2,351,409,919 79.42 2010-09-03
1294 2010-09-03 29,609,063 -766 8.91 23 332,193,254 2,227,912,430 75.24 2010-09-01
1295 2010-09-01 29,609,829 -18,404 8.91 23 332,193,254 2,127,576,269 71.85 2010-08-30
1296 2010-08-31 29,628,233 -4,602 8.92 25 332,193,254 2,105,716,465 71.07 2010-08-27
1297 2010-08-24 29,632,835 -3,834 8.92 26 332,193,254 2,086,722,035 70.42 2010-08-20
1298 2010-08-13 29,636,669 -767 8.92 26 332,193,254 2,075,397,622 70.03 2010-08-11
1299 2010-08-12 29,637,436 767 8.92 27 332,193,254 2,090,910,934 70.55 2010-08-10
1300 2010-08-11 29,636,669 -767 8.92 26 332,193,254 2,148,828,823 72.51 2010-08-09
1301 2010-08-10 29,637,436 -6,901 8.92 26 332,193,254 2,129,559,934 71.85 2010-08-06
1302 2010-08-02 29,644,337 -19,171 8.92 28 332,193,254 2,110,726,797 71.20 2010-07-29
1303 2010-07-30 29,663,508 -22,238 8.93 29 332,193,254 2,127,565,005 71.72 2010-07-28
1304 2010-07-29 29,685,746 -767 8.94 31 332,193,254 2,059,478,388 69.38 2010-07-27
1305 2010-07-28 29,686,513 -5,368 8.94 31 332,193,254 2,051,788,999 69.12 2010-07-26
1306 2010-07-27 29,691,881 -16,103 8.94 33 332,193,254 2,063,776,010 69.51 2010-07-23
1307 2010-07-26 29,707,984 -6,902 8.94 35 332,193,254 2,018,406,072 67.94 2010-07-22
1308 2010-07-23 29,714,886 -19,171 8.95 39 332,193,254 1,987,875,004 66.90 2010-07-21
1309 2010-07-21 29,734,057 -1,533 8.95 39 332,193,254 1,868,955,011 62.86 2010-07-19
1310 2010-07-15 29,735,590 -8,436 8.95 40 332,193,254 1,931,094,568 64.94 2010-07-13
1311 2010-07-14 29,744,026 -1,533 8.95 40 332,193,254 1,939,400,020 65.20 2010-07-12
1312 2010-07-13 29,745,559 -9,202 8.95 41 332,193,254 1,858,040,977 62.46 2010-07-09
1313 2010-07-08 29,754,761 -4,601 8.96 43 332,193,254 1,819,813,776 61.16 2010-07-06
1314 2010-07-06 29,759,362 7,668 8.96 44 332,193,254 1,758,002,376 59.07 2010-07-02
1315 2010-07-05 29,751,694 767 8.96 43 332,193,254 1,776,948,397 59.73 2010-06-30
1316 2010-07-02 29,750,927 23,772 8.96 43 332,193,254 1,823,458,987 61.29 2010-06-29
1317 2010-06-23 29,727,155 -17,638 8.95 42 332,193,254 2,050,721,379 68.98 2010-06-21
1318 2010-06-22 29,744,793 3,068 8.95 44 332,193,254 1,970,481,231 66.25 2010-06-18
1319 2010-06-21 29,741,725 -1,534 8.95 43 332,193,254 1,962,520,988 65.99 2010-06-17
1320 2010-06-18 29,743,259 14,870,479 8.95 43 332,193,254 1,919,956,509 64.55 2010-06-15
1321 2010-06-08 14,872,780 1,534 8.95 37 166,096,627 956,173,520 64.29 2010-06-04
1322 2010-06-07 14,871,246 -57,513 8.95 36 166,096,627 979,346,499 65.86 2010-06-03
1323 2010-06-04 14,928,759 58,280 8.99 37 166,096,627 948,091,620 63.51 2010-06-02
1324 2010-06-03 14,870,479 1,533 8.95 36 166,096,627 971,539,189 65.33 2010-06-01
1325 2010-06-01 14,868,946 3,068 8.95 37 166,096,627 983,073,033 66.12 2010-05-28
1326 2010-05-31 14,865,878 -2,301 8.95 38 166,096,627 942,159,590 63.38 2010-05-27
1327 2010-05-20 14,868,179 -767 8.95 39 166,096,627 862,810,519 58.03 2010-05-18
1328 2010-05-17 14,868,946 -766 8.95 40 166,096,627 919,086,031 61.81 2010-05-13
1329 2010-05-13 14,869,712 1,533 8.95 40 166,096,627 895,864,180 60.25 2010-05-11
1330 2010-05-12 14,868,179 767 8.95 40 166,096,627 895,771,820 60.25 2010-05-10
1331 2010-05-11 14,867,412 767 8.95 39 166,096,627 864,704,810 58.16 2010-05-07
1332 2010-05-07 14,866,645 -3,067 8.95 39 166,096,627 899,556,800 60.51 2010-05-05
1333 2010-05-06 14,869,712 -2,301 8.95 40 166,096,627 932,707,079 62.73 2010-05-04
1334 2010-05-05 14,872,013 2,301 8.95 41 166,096,627 969,700,010 65.20 2010-05-03
1335 2010-05-04 14,869,712 -767 8.95 40 166,096,627 975,367,278 65.59 2010-04-30
1336 2010-04-30 14,870,479 7,497,784 8.95 41 166,096,627 3,773,043,645 253.7 2010-04-28
1337 2010-04-29 7,372,695 1,141 8.95 39 82,379,451 1,899,730,089 257.7 2010-04-27
1338 2010-04-28 7,371,554 381 8.95 37 82,379,451 1,944,014,688 263.7 2010-04-26
1339 2010-04-26 7,371,173 380 8.95 37 82,379,451 1,963,295,211 266.3 2010-04-22
1340 2010-04-23 7,370,793 380 8.95 36 82,379,451 1,953,503,998 265.0 2010-04-21
1341 2010-04-22 7,370,413 381 8.95 36 82,379,451 1,935,962,185 262.7 2010-04-20
1342 2010-04-21 7,370,032 380 8.95 35 82,379,451 1,939,737,709 263.2 2010-04-19
1343 2010-04-19 7,369,652 1,902 8.95 34 82,379,451 2,071,401,295 281.1 2010-04-15
1344 2010-04-14 7,367,750 -3,804 8.94 33 82,379,451 2,144,480,293 291.1 2010-04-12
1345 2010-04-13 7,371,554 -380 8.95 34 82,379,451 2,157,216,698 292.6 2010-04-09
1346 2010-04-12 7,371,934 -9,128 8.95 35 82,379,451 2,132,130,001 289.2 2010-04-08
1347 2010-04-07 7,381,062 -380 8.96 34 82,379,451 1,991,158,224 269.8 2010-03-31
1348 2010-03-30 7,381,442 -381 8.96 34 82,379,451 1,931,095,937 261.6 2010-03-26
1349 2010-03-25 7,381,823 -1,521 8.96 35 82,379,451 1,843,855,107 249.8 2010-03-23
1350 2010-03-24 7,383,344 1,902 8.96 36 82,379,451 1,846,176,327 250.0 2010-03-22
1351 2010-03-23 7,381,442 1,521 8.96 36 82,379,451 1,905,865,537 258.2 2010-03-19
1352 2010-03-04 7,379,921 -380 8.96 35 82,379,451 1,903,532,420 257.9 2010-03-02
1353 2010-03-03 7,380,301 -1,902 8.96 36 82,379,451 1,855,117,936 251.4 2010-03-01
1354 2010-03-02 7,382,203 -380 8.96 38 82,379,451 1,785,720,024 241.9 2010-02-26
1355 2010-02-25 7,382,583 -381 8.96 38 82,379,451 1,772,224,244 240.1 2010-02-23
1356 2010-02-19 7,382,964 -380 8.96 39 82,379,451 1,849,963,710 250.6 2010-02-17
1357 2010-02-17 7,383,344 380 8.96 39 82,379,451 1,820,939,427 246.6 2010-02-11
1358 2010-02-12 7,382,964 3,043 8.96 38 82,379,451 1,816,963,308 246.1 2010-02-10
1359 2010-02-09 7,379,921 380 8.96 35 82,379,451 1,756,062,018 238.0 2010-02-05
1360 2010-02-08 7,379,541 -380 8.96 34 82,379,451 1,818,061,200 246.4 2010-02-04
1361 2010-02-05 7,379,921 380 8.96 34 82,379,451 1,831,737,619 248.2 2010-02-03
1362 2010-02-04 7,379,541 -380 8.96 33 82,379,451 1,823,882,101 247.2 2010-02-02
1363 2010-02-03 7,379,921 -3,803 8.96 34 82,379,451 1,823,976,019 247.2 2010-02-01
1364 2010-01-29 7,383,724 380 8.96 34 82,379,451 1,712,314,749 231.9 2010-01-27
1365 2010-01-26 7,383,344 5,705 8.96 34 82,379,451 1,752,993,926 237.4 2010-01-22
1366 2010-01-25 7,377,639 -2,282 8.96 31 82,379,451 1,804,014,014 244.5 2010-01-21
1367 2010-01-22 7,379,921 -1,141 8.96 28 82,379,451 1,872,486,020 253.7 2010-01-20
1368 2010-01-21 7,381,062 761 8.96 29 82,379,451 1,874,716,222 254.0 2010-01-19
1369 2010-01-19 7,380,301 1,901 8.96 27 82,379,451 1,839,593,937 249.3 2010-01-15
1370 2010-01-18 7,378,400 2,663 8.96 26 82,379,451 1,819,720,098 246.6 2010-01-14
1371 2010-01-13 7,375,737 -1,522 8.95 26 82,379,451 1,916,028,324 259.8 2010-01-11
1372 2010-01-12 7,377,259 3,804 8.96 26 82,379,451 1,902,845,800 257.9 2010-01-08
1373 2010-01-11 7,373,455 380 8.95 24 82,379,451 1,835,948,822 249.0 2010-01-07
1374 2010-01-08 7,373,075 380 8.95 23 82,379,451 1,828,099,804 247.9 2010-01-06
1375 2009-12-14 7,372,695 -760 8.95 22 82,379,451 1,921,053,590 260.6 2009-12-10
1376 2009-12-11 7,373,455 380 8.95 23 82,379,451 1,954,209,516 265.0 2009-12-09
1377 2009-12-10 7,373,075 -1,902 8.95 23 82,379,451 1,950,231,604 264.5 2009-12-08
1378 2009-12-04 7,374,977 -380 8.95 24 82,379,451 1,995,333,999 270.6 2009-12-02
1379 2009-12-03 7,375,357 11,030 8.95 25 82,379,451 1,915,929,609 259.8 2009-12-01
1380 2009-12-01 7,364,327 380 8.94 25 82,379,451 1,820,121,902 247.2 2009-11-27
1381 2009-11-27 7,363,947 1,141 8.94 24 82,379,451 1,920,710,382 260.8 2009-11-25
1382 2009-11-24 7,362,806 1,141 8.94 22 82,379,451 1,899,117,880 257.9 2009-11-20
1383 2009-11-05 7,361,665 1,902 8.94 21 82,379,451 1,954,955,976 265.6 2009-11-03
1384 2009-10-21 7,359,763 3,803 8.93 20 82,379,451 2,101,518,474 285.5 2009-10-19
1385 2009-10-13 7,355,960 -761 8.93 19 82,379,451 2,220,346,757 301.8 2009-10-09
1386 2009-10-07 7,356,721 -12,170 8.93 20 82,379,451 2,007,803,454 272.9 2009-10-05
1387 2009-09-30 7,368,891 12,170 8.95 21 82,379,451 2,057,624,900 279.2 2009-09-28
1388 2009-09-25 7,356,721 -380 8.93 20 82,379,451 2,268,933,962 308.4 2009-09-23
1389 2009-09-24 7,357,101 -761 8.93 21 82,379,451 2,197,478,361 298.7 2009-09-22
1390 2009-09-23 7,357,862 -4,183 8.93 22 82,379,451 2,195,771,063 298.4 2009-09-21
1391 2009-09-11 7,362,045 -4,184 8.94 23 82,379,451 2,090,555,881 284.0 2009-09-09
1392 2009-09-08 7,366,229 761 8.94 24 82,379,451 1,961,978,387 266.3 2009-09-04
1393 2009-09-04 7,365,468 380 8.94 23 82,379,451 1,861,072,502 252.7 2009-09-02
1394 2009-09-02 7,365,088 3,803 8.94 22 82,379,451 1,899,706,485 257.9 2009-08-31
1395 2009-08-25 7,361,285 -380 8.94 22 82,379,451 2,119,372,569 287.9 2009-08-21
1396 2009-08-20 7,361,665 -380 8.94 23 82,379,451 1,900,759,177 258.2 2009-08-18
1397 2009-08-19 7,362,045 380 8.94 24 82,379,451 1,887,307,393 256.4 2009-08-17
1398 2009-08-14 7,361,665 9,508 8.94 23 82,379,451 1,999,474,776 271.6 2009-08-12
1399 2009-08-11 7,352,157 761 8.92 22 82,379,451 2,052,952,244 279.2 2009-08-07
1400 2009-08-10 7,351,396 3,803 8.92 21 82,379,451 2,139,720,247 291.1 2009-08-06
1401 2009-08-05 7,347,593 -761 8.92 20 82,379,451 2,316,348,137 315.3 2009-08-03
1402 2009-07-31 7,348,354 -380 8.92 21 82,379,451 2,136,902,733 290.8 2009-07-29
1403 2009-07-29 7,348,734 -380 8.92 21 82,379,451 2,308,979,040 314.2 2009-07-27
1404 2009-07-27 7,349,114 -381 8.92 22 82,379,451 2,158,379,040 293.7 2009-07-23
1405 2009-07-23 7,349,495 -380 8.92 22 82,379,451 2,141,099,336 291.3 2009-07-21
1406 2009-07-22 7,349,875 -761 8.92 22 82,379,451 2,114,155,039 287.6 2009-07-20
1407 2009-07-17 7,350,636 -4,183 8.92 23 82,379,451 1,981,017,629 269.5 2009-07-15
1408 2009-07-16 7,354,819 -761 8.93 24 82,379,451 1,906,726,761 259.2 2009-07-14
1409 2009-07-15 7,355,580 -15,213 8.93 24 82,379,451 1,852,772,048 251.9 2009-07-13
1410 2009-07-14 7,370,793 -3,803 8.95 24 82,379,451 1,912,805,998 259.5 2009-07-10
1411 2009-07-13 7,374,596 -381 8.95 25 82,379,451 1,983,596,918 269.0 2009-07-09
1412 2009-06-30 7,374,977 19,017 8.95 25 82,379,451 1,946,856,496 264.0 2009-06-26
1413 2009-06-26 7,355,960 -380 8.93 24 82,379,451 1,881,879,264 255.8 2009-06-24
1414 2009-06-25 7,356,340 3,803 8.93 24 82,379,451 1,851,029,282 251.6 2009-06-23
1415 2009-06-22 7,352,537 1,141 8.93 23 82,379,451 1,863,604,756 253.5 2009-06-18
1416 2009-06-19 7,351,396 1,141 8.92 23 82,379,451 1,907,772,253 259.5 2009-06-17
1417 2009-06-10 7,350,255 380 8.92 23 82,379,451 2,098,803,545 285.5 2009-06-08
1418 2009-06-09 7,349,875 -761 8.92 22 82,379,451 2,139,277,540 291.1 2009-06-05
1419 2009-06-08 7,350,636 1,902 8.92 23 82,379,451 2,079,585,335 282.9 2009-06-04
1420 2009-06-05 7,348,734 1,902 8.92 21 82,379,451 2,098,369,236 285.5 2009-06-03
1421 2009-06-04 7,346,832 380 8.92 20 82,379,451 2,092,031,036 284.8 2009-06-02
1422 2009-06-03 7,346,452 380 8.92 20 82,379,451 2,126,691,631 289.5 2009-06-01
1423 2009-06-01 7,346,072 -380 8.92 19 82,379,451 2,057,047,622 280.0 2009-05-27
1424 2009-05-29 7,346,452 -1,902 8.92 20 82,379,451 1,977,958,429 269.2 2009-05-26
1425 2009-05-27 7,348,354 381 8.92 21 82,379,451 1,995,859,424 271.6 2009-05-25
1426 2009-05-18 7,347,973 760 8.92 20 82,379,451 1,933,931,944 263.2 2009-05-14
1427 2009-05-15 7,347,213 -1,141 8.92 19 82,379,451 2,009,072,122 273.4 2009-05-13
1428 2009-05-14 7,348,354 -380 8.92 20 82,379,451 1,984,266,823 270.0 2009-05-12
1429 2009-05-06 7,348,734 1,902 8.92 20 82,379,451 2,156,335,237 293.4 2009-05-04
1430 2009-05-05 7,346,832 -381 8.92 19 82,379,451 2,020,283,778 275.0 2009-04-30
1431 2009-05-04 7,347,213 48,178 8.92 20 82,379,451 1,853,157,157 252.2 2009-04-29
1432 2009-04-24 7,299,035 -3,400 8.92 20 81,839,267 1,692,256,818 231.8 2009-04-22
1433 2009-04-20 7,302,435 -5,290 8.92 22 81,839,267 1,731,699,094 237.1 2009-04-16
1434 2009-04-17 7,307,725 3,778 8.93 24 81,839,267 1,779,371,964 243.5 2009-04-15
1435 2009-04-03 7,303,947 -378 8.92 23 81,839,267 1,604,473,046 219.7 2009-04-01
1436 2009-03-30 7,304,325 -755 8.93 24 81,839,267 1,759,212,090 240.8 2009-03-26
1437 2009-03-27 7,305,080 378 8.93 25 81,839,267 1,714,925,730 234.8 2009-03-25
1438 2009-03-18 7,304,702 -378 8.93 25 81,839,267 1,681,970,894 230.3 2009-03-16
1439 2009-03-17 7,305,080 -3,023 8.93 26 81,839,267 1,558,320,337 213.3 2009-03-13
1440 2009-03-16 7,308,103 -5,290 8.93 28 81,839,267 1,450,650,003 198.5 2009-03-12
1441 2009-03-12 7,313,393 -378 8.94 31 81,839,267 1,449,764,462 198.2 2009-03-10
1442 2009-03-06 7,313,771 -21,914 8.94 32 81,839,267 1,500,167,598 205.1 2009-03-04
1443 2009-03-04 7,335,685 1,133 8.96 35 81,839,267 1,242,559,998 169.4 2009-03-02
1444 2009-03-03 7,334,552 378 8.96 34 81,839,267 1,273,427,287 173.6 2009-02-27
1445 2009-02-23 7,334,174 -15,113 8.96 33 81,839,267 1,475,236,067 201.1 2009-02-19
1446 2009-02-19 7,349,287 -378 8.98 34 81,839,267 1,454,934,779 198.0 2009-02-17
1447 2009-02-13 7,349,665 1,134 8.98 35 81,839,267 1,476,406,812 200.9 2009-02-11
1448 2009-02-06 7,348,531 -756 8.98 34 81,839,267 1,507,297,411 205.1 2009-02-04
1449 2009-01-22 7,349,287 1,889 8.98 35 81,839,267 1,400,471,980 190.6 2009-01-20
1450 2009-01-21 7,347,398 3,023 8.98 35 81,839,267 1,411,779,615 192.1 2009-01-19
1451 2009-01-20 7,344,375 -378 8.97 34 81,839,267 1,364,547,556 185.8 2009-01-16
1452 2009-01-13 7,344,753 756 8.97 35 81,839,267 1,442,373,786 196.4 2009-01-09
1453 2009-01-08 7,343,997 -378 8.97 34 81,839,267 1,652,144,910 225.0 2009-01-06
1454 2009-01-07 7,344,375 -1,134 8.97 34 81,839,267 1,574,477,949 214.4 2009-01-05
1455 2009-01-06 7,345,509 -378 8.98 35 81,839,267 1,473,627,851 200.6 2009-01-02
1456 2008-12-22 7,345,887 -377 8.98 36 81,839,267 1,487,313,085 202.5 2008-12-18
1457 2008-12-19 7,346,264 -30,227 8.98 37 81,839,267 1,368,787,122 186.3 2008-12-17
1458 2008-12-17 7,376,491 18,514 9.01 38 81,839,267 1,296,327,149 175.7 2008-12-15
1459 2008-12-16 7,357,977 755 8.99 38 81,839,267 1,234,651,545 167.8 2008-12-12
1460 2008-12-12 7,357,222 7,179 8.99 36 81,839,267 1,440,928,067 195.9 2008-12-10
1461 2008-12-11 7,350,043 4,156 8.98 36 81,839,267 1,328,639,941 180.8 2008-12-09
1462 2008-12-09 7,345,887 -96,348 8.98 35 81,839,267 1,259,841,672 171.5 2008-12-05
1463 2008-12-08 7,442,235 2,267 9.09 37 81,839,267 1,270,456,543 170.7 2008-12-04
1464 2008-12-04 7,439,968 -93,703 9.09 37 81,839,267 1,181,460,043 158.8 2008-12-02
1465 2008-12-03 7,533,671 -94,459 9.21 36 81,839,267 1,244,193,592 165.2 2008-12-01
1466 2008-12-01 7,628,130 -188,918 9.32 36 81,839,267 1,271,906,994 166.7 2008-11-27
1467 2008-11-27 7,817,048 -188,540 9.55 36 81,839,267 1,179,272,998 150.9 2008-11-25
1468 2008-11-25 8,005,588 7,557 9.78 35 81,839,267 1,277,636,376 159.6 2008-11-21
1469 2008-11-24 7,998,031 -188,918 9.77 35 81,839,267 1,185,407,936 148.2 2008-11-20
1470 2008-11-21 8,186,949 377 10.00 35 81,839,267 1,287,079,136 157.2 2008-11-19
1471 2008-11-20 8,186,572 -188,918 10.00 34 81,839,267 1,328,187,169 162.2 2008-11-18
1472 2008-11-18 8,375,490 -472,294 10.23 34 81,839,267 1,423,121,477 169.9 2008-11-14
1473 2008-11-14 8,847,784 377 10.81 34 81,839,267 1,592,355,912 180.0 2008-11-12
1474 2008-11-13 8,847,407 -283,377 10.81 34 81,839,267 1,531,406,460 173.1 2008-11-11
1475 2008-11-12 9,130,784 -95,214 11.16 34 81,839,267 1,715,786,072 187.9 2008-11-10
1476 2008-11-11 9,225,998 -94,459 11.27 35 81,839,267 1,318,571,960 142.9 2008-11-07
1477 2008-11-07 9,320,457 -2,267 11.39 34 81,839,267 1,423,343,559 152.7 2008-11-05
1478 2008-11-06 9,322,724 -1,512 11.39 36 81,839,267 1,270,710,962 136.3 2008-11-04
1479 2008-11-05 9,324,236 -188,918 11.39 37 81,839,267 1,273,384,851 136.6 2008-11-03
1480 2008-11-03 9,513,154 -755 11.62 37 81,839,267 1,208,544,051 127.0 2008-10-30
1481 2008-10-31 9,513,909 -378 11.63 37 81,839,267 909,501,574 95.60 2008-10-29
1482 2008-10-30 9,514,287 2,645 11.63 40 81,839,267 821,907,831 86.39 2008-10-28
1483 2008-10-28 9,511,642 378 11.62 37 81,839,267 906,263,975 95.28 2008-10-24
1484 2008-10-27 9,511,264 -453,970 11.62 37 81,839,267 994,836,916 104.6 2008-10-23
1485 2008-10-17 9,965,234 755 12.18 37 81,839,267 1,545,545,651 155.1 2008-10-15
1486 2008-10-16 9,964,479 378 12.18 36 81,839,267 1,793,330,064 180.0 2008-10-14
1487 2008-10-14 9,964,101 -1,133 12.18 35 81,839,267 1,476,804,028 148.2 2008-10-10
1488 2008-10-13 9,965,234 -756 12.18 36 81,839,267 1,540,270,751 154.6 2008-10-09
1489 2008-10-10 9,965,990 378 12.18 38 81,839,267 1,429,606,301 143.4 2008-10-08
1490 2008-10-09 9,965,612 15,113 12.18 37 81,839,267 1,651,106,274 165.7 2008-10-06
1491 2008-10-08 9,950,499 2,645 12.16 36 81,839,267 1,698,639,799 170.7 2008-10-03
1492 2008-10-03 9,947,854 378 12.16 34 81,839,267 1,527,053,021 153.5 2008-09-30
1493 2008-09-30 9,947,476 2,267 12.15 33 81,839,267 1,769,207,995 177.9 2008-09-26
1494 2008-09-22 9,945,209 378 12.15 31 81,839,267 1,571,393,548 158.0 2008-09-18
1495 2008-09-18 9,944,831 -9,068 12.15 29 81,839,267 1,500,268,473 150.9 2008-09-16
1496 2008-09-17 9,953,899 13,224 12.16 27 81,839,267 1,488,464,214 149.5 2008-09-12
1497 2008-09-16 9,940,675 459,637 12.15 24 81,839,267 1,552,260,503 156.2 2008-09-11
1498 2008-09-12 9,481,038 -755 11.58 23 81,839,267 1,683,740,381 177.6 2008-09-10
1499 2008-09-11 9,481,793 755 11.59 24 81,839,267 1,781,744,959 187.9 2008-09-09
1500 2008-09-05 9,481,038 -755 11.58 23 81,839,267 1,874,447,190 197.7 2008-09-03
1501 2008-09-03 9,481,793 -756 11.59 23 81,839,267 1,967,447,955 207.5 2008-09-01
1502 2008-09-01 9,482,549 -378 11.59 23 81,839,267 1,962,585,423 207.0 2008-08-28
1503 2008-08-27 9,482,927 -378 11.59 24 81,839,267 1,957,644,057 206.4 2008-08-25
1504 2008-08-25 9,483,305 -377 11.59 24 81,839,267 1,947,682,490 205.4 2008-08-20
1505 2008-08-21 9,483,682 -378 11.59 25 81,839,267 1,689,229,929 178.1 2008-08-19
1506 2008-08-14 9,484,060 3,778 11.59 25 81,839,267 1,945,327,452 205.1 2008-08-12
1507 2008-08-13 9,480,282 1,134 11.58 23 81,839,267 1,906,916,025 201.1 2008-08-11
1508 2008-08-12 9,479,148 -1,134 11.58 22 81,839,267 1,941,811,125 204.9 2008-08-08
1509 2008-08-11 9,480,282 378 11.58 22 81,839,267 2,039,898,327 215.2 2008-08-07
1510 2008-07-30 9,479,904 378 11.58 21 81,839,267 2,373,513,991 250.4 2008-07-28
1511 2008-07-25 9,479,526 -378 11.58 21 81,839,267 2,383,454,949 251.4 2008-07-23
1512 2008-07-22 9,479,904 -1,889 11.58 21 81,839,267 2,446,274,990 258.0 2008-07-18
1513 2008-07-18 9,481,793 755 11.59 22 81,839,267 2,446,762,444 258.0 2008-07-16
1514 2008-07-16 9,481,038 -377 11.58 21 81,839,267 2,725,099,931 287.4 2008-07-14
1515 2008-07-11 9,481,415 755 11.59 22 81,839,267 2,559,587,897 270.0 2008-07-09
1516 2008-07-04 9,480,660 378 11.58 21 81,839,267 2,499,163,277 263.6 2008-07-02
1517 2008-06-24 9,480,282 378 11.58 20 81,839,267 2,744,955,437 289.5 2008-06-20
1518 2008-06-23 9,479,904 378 11.58 19 81,839,267 2,805,061,989 295.9 2008-06-19
1519 2008-06-18 9,479,526 378 11.58 18 81,839,267 3,050,822,335 321.8 2008-06-16
1520 2008-06-16 9,479,148 2,644 11.58 17 81,839,267 3,033,139,083 320.0 2008-06-12
1521 2008-06-13 9,476,504 1,134 11.58 15 81,839,267 3,110,044,160 328.2 2008-06-11
1522 2008-06-12 9,475,370 -378 11.58 14 81,839,267 3,237,569,798 341.7 2008-06-10
1523 2008-06-11 9,475,748 378 11.58 15 81,839,267 3,373,125,556 356.0 2008-06-06
1524 2008-06-10 9,475,370 378 11.58 14 81,839,267 3,235,061,998 341.4 2008-06-05
1525 2008-06-06 9,474,992 378 11.58 14 81,839,267 3,352,794,840 353.9 2008-06-04
1526 2008-06-02 9,474,614 -9,446 11.58 14 81,839,267 3,460,487,878 365.2 2008-05-29
1527 2008-05-27 9,484,060 755 11.59 15 81,839,267 3,258,109,720 343.5 2008-05-23
1528 2008-05-26 9,483,305 -377 11.59 14 81,839,267 3,420,993,858 360.7 2008-05-22
1529 2008-05-22 9,483,682 -1,890 11.59 14 81,839,267 3,744,919,843 394.9 2008-05-20
1530 2008-05-21 9,485,572 -85,391 11.59 15 81,839,267 3,685,414,164 388.5 2008-05-19
1531 2008-05-20 9,570,963 -93,703 11.69 15 81,839,267 3,551,406,385 371.1 2008-05-16
1532 2008-05-16 9,664,666 -96,348 11.81 15 81,839,267 3,468,512,465 358.9 2008-05-14
1533 2008-05-15 9,761,014 -153,401 11.93 16 81,839,267 3,399,754,405 348.3 2008-05-13
1534 2008-05-13 9,914,415 -150,757 12.11 18 81,839,267 3,327,231,872 335.6 2008-05-08
1535 2008-05-09 10,065,172 378 12.30 17 81,839,267 3,404,464,225 338.2 2008-05-07
1536 2008-05-08 10,064,794 -756 12.30 17 81,839,267 3,633,423,167 361.0 2008-05-06
1537 2008-05-07 10,065,550 -755 12.30 17 81,839,267 3,471,192,082 344.9 2008-05-05
1538 2008-05-06 10,066,305 -94,459 12.30 18 81,839,267 3,367,548,654 334.5 2008-05-02
1539 2008-05-05 10,160,764 -378 12.42 18 81,839,267 3,350,743,060 329.8 2008-04-30
1540 2008-05-02 10,161,142 -94,459 12.42 18 81,839,267 3,431,546,712 337.7 2008-04-29
1541 2008-04-25 10,255,601 -4,156 12.53 18 81,839,267 3,420,017,918 333.5 2008-04-23
1542 2008-04-23 10,259,757 -378 12.54 20 81,839,267 3,062,971,068 298.5 2008-04-21
1543 2008-04-21 10,260,135 -756 12.54 20 81,839,267 3,109,247,416 303.0 2008-04-17
1544 2008-04-15 10,260,891 -378 12.54 21 81,839,267 3,076,888,115 299.9 2008-04-11
1545 2008-04-11 10,261,269 756 12.54 21 81,839,267 2,935,779,861 286.1 2008-04-09
1546 2008-04-09 10,260,513 378 12.54 20 81,839,267 3,093,068,365 301.5 2008-04-07
1547 2008-04-07 10,260,135 1,889 12.54 20 81,839,267 3,079,376,916 300.1 2008-04-02
1548 2008-04-02 10,258,246 -756 12.53 19 81,839,267 2,902,334,972 282.9 2008-03-31
1549 2008-04-01 10,259,002 -378 12.54 19 81,839,267 2,937,846,466 286.4 2008-03-28
1550 2008-03-31 10,259,380 -1,133 12.54 19 81,839,267 2,693,577,703 262.5 2008-03-27
1551 2008-03-27 10,260,513 1,889 12.54 20 81,839,267 2,612,407,171 254.6 2008-03-25
1552 2008-03-25 10,258,624 756 12.54 20 81,839,267 2,400,148,415 234.0 2008-03-19
1553 2008-03-20 10,257,868 378 12.53 19 81,839,267 2,188,209,344 213.3 2008-03-18
1554 2008-03-19 10,257,490 -12,469 12.53 18 81,839,267 2,361,875,902 230.3 2008-03-17
1555 2008-03-18 10,269,959 10,202 12.55 20 81,839,267 2,500,651,997 243.5 2008-03-14
1556 2008-03-17 10,259,757 755 12.54 19 81,839,267 2,604,068,488 253.8 2008-03-13
1557 2008-03-14 10,259,002 1,134 12.54 19 81,839,267 2,834,668,863 276.3 2008-03-12
1558 2008-03-13 10,257,868 -378 12.53 19 81,839,267 2,828,925,728 275.8 2008-03-11
1559 2008-03-12 10,258,246 1,133 12.53 19 81,839,267 2,829,029,973 275.8 2008-03-10
1560 2008-03-10 10,257,113 1,134 12.53 19 81,839,267 2,991,599,519 291.7 2008-03-06
1561 2008-03-07 10,255,979 1,133 12.53 18 81,839,267 2,928,837,576 285.6 2008-03-05
1562 2008-03-03 10,254,846 -4,911 12.53 17 81,839,267 3,316,630,337 323.4 2008-02-28
1563 2008-02-29 10,259,757 -1,512 12.54 18 81,839,267 3,253,049,060 317.1 2008-02-27
1564 2008-02-28 10,261,269 378 12.54 19 81,839,267 3,025,401,263 294.8 2008-02-26
1565 2008-02-27 10,260,891 -3,778 12.54 19 81,839,267 3,085,035,215 300.7 2008-02-25
1566 2008-02-26 10,264,669 1,889 12.54 20 81,839,267 3,194,839,104 311.2 2008-02-22
1567 2008-02-25 10,262,780 1,889 12.54 20 81,839,267 3,273,020,958 318.9 2008-02-21
1568 2008-02-21 10,260,891 -378 12.54 19 81,839,267 3,400,056,416 331.4 2008-02-19
1569 2008-02-20 10,261,269 -3,022 12.54 19 81,839,267 3,239,949,467 315.7 2008-02-18
1570 2008-02-19 10,264,291 -1,134 12.54 20 81,839,267 3,178,421,853 309.7 2008-02-15
1571 2008-02-15 10,265,425 378 12.54 22 81,839,267 2,972,288,605 289.5 2008-02-13
1572 2008-02-14 10,265,047 -1,889 12.54 22 81,839,267 2,833,622,360 276.0 2008-02-12
1573 2008-02-13 10,266,936 -8,313 12.55 22 81,839,267 2,793,384,311 272.1 2008-02-11
1574 2008-02-12 10,275,249 4,534 12.56 22 81,839,267 2,871,792,079 279.5 2008-02-06
1575 2008-02-11 10,270,715 7,179 12.55 21 81,839,267 3,136,918,296 305.4 2008-02-04
1576 2008-02-04 10,263,536 -1,511 12.54 21 81,839,267 2,265,477,644 220.7 2008-01-31
1577 2008-02-01 10,265,047 378 12.54 22 81,839,267 2,311,996,767 225.2 2008-01-30
1578 2008-01-31 10,264,669 378 12.54 21 81,839,267 2,545,547,823 248.0 2008-01-29
1579 2008-01-30 10,264,291 377 12.54 20 81,839,267 2,550,887,282 248.5 2008-01-28
1580 2008-01-29 10,263,914 1,512 12.54 20 81,839,267 2,700,201,095 263.1 2008-01-25
1581 2008-01-28 10,262,402 -3,779 12.54 18 81,839,267 2,498,811,928 243.5 2008-01-24
1582 2008-01-25 10,266,181 3,401 12.54 19 81,839,267 2,570,376,687 250.4 2008-01-23
1583 2008-01-24 10,262,780 -1,889 12.54 18 81,839,267 2,531,498,368 246.7 2008-01-22
1584 2008-01-23 10,264,669 1,889 12.54 19 81,839,267 2,863,401,714 279.0 2008-01-21
1585 2008-01-22 10,262,780 1,133 12.54 18 81,839,267 3,172,521,560 309.1 2008-01-18
1586 2008-01-21 10,261,647 756 12.54 18 81,839,267 3,264,511,920 318.1 2008-01-17
1587 2008-01-15 10,260,891 -378 12.54 18 81,839,267 3,584,724,017 349.4 2008-01-11
1588 2008-01-11 10,261,269 378 12.54 19 81,839,267 3,500,666,273 341.2 2008-01-09
1589 2008-01-10 10,260,891 -378 12.54 19 81,839,267 3,481,527,417 339.3 2008-01-08
1590 2008-01-09 10,261,269 756 12.54 19 81,839,267 3,516,961,073 342.7 2008-01-07
1591 2008-01-08 10,260,513 -8,690 12.54 19 81,839,267 3,581,876,360 349.1 2008-01-04
1592 2008-01-07 10,269,203 3,022 12.55 19 81,839,267 3,497,937,184 340.6 2008-01-03
1593 2008-01-04 10,266,181 7,557 12.54 20 81,839,267 3,697,973,225 360.2 2008-01-02
1594 2008-01-02 10,258,624 -378 12.54 19 81,839,267 3,855,442,025 375.8 2007-12-27
1595 2007-12-28 10,259,002 -4,156 12.54 19 81,839,267 3,803,995,285 370.8 2007-12-24
1596 2007-12-27 10,263,158 3,023 12.54 20 81,839,267 3,563,785,612 347.2 2007-12-20
1597 2007-12-21 10,260,135 -1,512 12.54 21 81,839,267 3,527,434,404 343.8 2007-12-19
1598 2007-12-20 10,261,647 378 12.54 21 81,839,267 3,340,557,123 325.5 2007-12-18
1599 2007-12-19 10,261,269 756 12.54 20 81,839,267 3,226,370,467 314.4 2007-12-17
1600 2007-12-18 10,260,513 -378 12.54 19 81,839,267 3,217,985,964 313.6 2007-12-14
1601 2007-12-17 10,260,891 -8,312 12.54 19 81,839,267 3,104,045,115 302.5 2007-12-13
1602 2007-12-14 10,269,203 377 12.55 20 81,839,267 3,288,658,891 320.2 2007-12-12
1603 2007-12-13 10,268,826 378 12.55 20 81,839,267 3,413,556,964 332.4 2007-12-11
1604 2007-12-12 10,268,448 756 12.55 20 81,839,267 3,443,326,011 335.3 2007-12-10
1605 2007-12-11 10,267,692 11,713 12.55 19 81,839,267 3,646,885,001 355.2 2007-12-07
1606 2007-12-10 10,255,979 -3,778 12.53 18 81,839,267 3,764,872,769 367.1 2007-12-06
1607 2007-12-07 10,259,757 -378 12.54 18 81,839,267 3,777,121,237 368.1 2007-12-05
1608 2007-12-05 10,260,135 -6,046 12.54 18 81,839,267 3,712,088,399 361.8 2007-12-03
1609 2007-12-03 10,266,181 7,179 12.54 19 81,839,267 3,515,927,519 342.5 2007-11-29
1610 2007-11-30 10,259,002 -1,889 12.54 19 81,839,267 3,467,310,477 338.0 2007-11-28
1611 2007-11-29 10,260,891 378 12.54 19 81,839,267 3,530,410,017 344.1 2007-11-27
1612 2007-11-28 10,260,513 -3,023 12.54 19 81,839,267 3,462,389,961 337.4 2007-11-26
1613 2007-11-27 10,263,536 5,668 12.54 19 81,839,267 2,993,472,858 291.7 2007-11-23
1614 2007-11-26 10,257,868 378 12.53 18 81,839,267 3,209,011,718 312.8 2007-11-22
1615 2007-11-23 10,257,490 -378 12.53 18 81,839,267 3,404,359,058 331.9 2007-11-21
1616 2007-11-22 10,257,868 378 12.53 18 81,839,267 3,602,672,208 351.2 2007-11-20
1617 2007-11-19 10,257,490 -1,890 12.53 18 81,839,267 3,610,683,850 352.0 2007-11-15
1618 2007-11-16 10,259,380 1,890 12.54 19 81,839,267 3,622,210,339 353.1 2007-11-14
1619 2007-11-15 10,257,490 377 12.53 18 81,839,267 3,195,319,467 311.5 2007-11-13
1620 2007-11-14 10,257,113 -1,511 12.53 17 81,839,267 3,165,340,326 308.6 2007-11-12
1621 2007-11-13 10,258,624 378 12.54 17 81,839,267 3,450,892,122 336.4 2007-11-09
1622 2007-11-09 10,258,246 -2,645 12.53 17 81,839,267 3,781,994,964 368.7 2007-11-07
1623 2007-11-08 10,260,891 3,401 12.54 17 81,839,267 3,736,803,218 364.2 2007-11-06
1624 2007-11-07 10,257,490 755 12.53 16 81,839,267 3,887,593,438 379.0 2007-11-05
1625 2007-11-06 10,256,735 1,889 12.53 16 81,839,267 4,188,627,900 408.4 2007-11-02
1626 2007-11-05 10,254,846 -3,400 12.53 15 81,839,267 4,252,994,876 414.7 2007-11-01
1627 2007-11-02 10,258,246 756 12.53 15 81,839,267 4,145,804,960 404.1 2007-10-31
1628 2007-11-01 10,257,490 -1,134 12.53 15 81,839,267 4,251,376,623 414.5 2007-10-30
1629 2007-10-31 10,258,624 4,534 12.54 15 81,839,267 4,121,521,826 401.8 2007-10-29
1630 2007-10-29 10,254,090 378 12.53 14 81,839,267 4,239,111,840 413.4 2007-10-25
1631 2007-10-26 10,253,712 -2,267 12.53 14 81,839,267 4,426,207,771 431.7 2007-10-24
1632 2007-10-25 10,255,979 378 12.53 14 81,839,267 4,340,325,565 423.2 2007-10-23
1633 2007-10-24 10,255,601 2,645 12.53 15 81,839,267 4,342,879,895 423.5 2007-10-22
1634 2007-10-23 10,252,956 -3,779 12.53 13 81,839,267 4,708,095,818 459.2 2007-10-18
1635 2007-10-22 10,256,735 3,401 12.53 14 81,839,267 4,536,096,708 442.3 2007-10-17
1636 2007-10-18 10,253,334 378 12.53 14 81,839,267 4,445,040,500 433.5 2007-10-16
1637 2007-10-16 10,252,956 -1,890 12.53 12 81,839,267 4,721,663,818 460.5 2007-10-12
1638 2007-10-15 10,254,846 1,512 12.53 13 81,839,267 4,744,246,996 462.6 2007-10-11
1639 2007-10-12 10,253,334 1,133 12.53 13 81,839,267 4,464,036,399 435.4 2007-10-10
1640 2007-10-11 10,252,201 -1,889 12.53 12 81,839,267 3,690,224,099 359.9 2007-10-09
1641 2007-10-10 10,254,090 -2,267 12.53 13 81,839,267 3,552,495,133 346.4 2007-10-08
1642 2007-10-09 10,256,357 2,267 12.53 15 81,839,267 3,629,286,529 353.9 2007-10-05
1643 2007-10-08 10,254,090 378 12.53 13 81,839,267 3,446,653,032 336.1 2007-10-04
1644 2007-10-05 10,253,712 -378 12.53 12 81,839,267 3,788,464,775 369.5 2007-10-03
1645 2007-10-04 10,254,090 378 12.53 12 81,839,267 3,802,173,936 370.8 2007-10-02
1646 2007-10-02 10,253,712 -1,889 12.53 12 81,839,267 3,717,905,976 362.6 2007-09-27
1647 2007-09-27 10,255,601 -1,512 12.53 13 81,839,267 3,433,589,417 334.8 2007-09-24
1648 2007-09-25 10,257,113 -1,889 12.53 14 81,839,267 3,393,375,135 330.8 2007-09-21
1649 2007-09-24 10,259,002 3,779 12.54 14 81,839,267 3,252,809,673 317.1 2007-09-20
1650 2007-09-21 10,255,223 -1,512 12.53 13 81,839,267 3,202,755,872 312.3 2007-09-19
1651 2007-09-20 10,256,735 3,779 12.53 13 81,839,267 3,072,927,273 299.6 2007-09-18
1652 2007-09-19 10,252,956 -3,023 12.53 12 81,839,267 3,145,062,279 306.7 2007-09-17
1653 2007-09-18 10,255,979 1,511 12.53 13 81,839,267 3,094,415,975 301.7 2007-09-14
1654 2007-09-17 10,254,468 -1,511 12.53 13 81,839,267 2,985,400,076 291.1 2007-09-13
1655 2007-09-14 10,255,979 -378 12.53 13 81,839,267 3,012,983,976 293.8 2007-09-12
1656 2007-09-12 10,256,357 756 12.53 14 81,839,267 2,880,084,523 280.8 2007-09-10
1657 2007-09-07 10,255,601 -2,267 12.53 13 81,839,267 2,920,586,730 284.8 2007-09-05
1658 2007-09-05 10,257,868 2,267 12.53 14 81,839,267 2,834,355,527 276.3 2007-09-03
1659 2007-09-04 10,255,601 -1,512 12.53 13 81,839,267 2,985,729,928 291.1 2007-08-31
1660 2007-08-30 10,257,113 -5,289 12.53 13 81,839,267 2,880,296,815 280.8 2007-08-28
1661 2007-08-29 10,262,402 1,889 12.54 15 81,839,267 2,987,709,914 291.1 2007-08-27
1662 2007-08-28 10,260,513 3,400 12.54 15 81,839,267 2,881,251,568 280.8 2007-08-24
1663 2007-08-27 10,257,113 -2,816 12.53 13 81,839,267 2,845,005,713 277.4 2007-08-23
1664 2007-08-24 10,259,929 755 12.54 17 81,839,267 2,726,307,187 265.7 2007-08-22
1665 2007-08-23 10,259,174 -9,068 12.54 16 81,839,267 2,606,635,760 254.1 2007-08-21
1666 2007-08-22 10,268,242 4,534 12.55 19 81,839,267 2,337,175,187 227.6 2007-08-20
1667 2007-08-21 10,263,708 378 12.54 19 81,839,267 2,107,961,766 205.4 2007-08-17
1668 2007-08-20 10,263,330 -2,267 12.54 19 81,839,267 2,273,581,210 221.5 2007-08-16
1669 2007-08-17 10,265,597 2,267 12.54 20 81,839,267 2,461,552,648 239.8 2007-08-15
1670 2007-08-14 10,263,330 1,889 12.54 19 81,839,267 2,591,393,637 252.5 2007-08-10
1671 2007-08-13 10,261,441 -1,889 12.54 18 81,839,267 2,669,676,204 260.2 2007-08-09
1672 2007-08-10 10,263,330 -756 12.54 19 81,839,267 2,662,018,621 259.4 2007-08-08
1673 2007-08-09 10,264,086 -1,511 12.54 20 81,839,267 2,520,954,334 245.6 2007-08-07
1674 2007-08-08 10,265,597 1,134 12.54 21 81,839,267 2,450,684,866 238.7 2007-08-06
1675 2007-08-07 10,264,463 -4 12.54 20 81,839,267 2,662,312,489 259.4 2007-08-03
1676 2007-08-06 10,264,467 -27,204 12.54 20 81,839,267 2,689,479,991 262.0 2007-08-02
1677 2007-08-03 10,291,671 1,134 12.58 21 81,839,267 2,658,474,092 258.3 2007-08-01
1678 2007-08-02 10,290,537 -3,023 12.57 20 81,839,267 2,761,675,923 268.4 2007-07-31
1679 2007-08-01 10,293,560 4,534 12.58 20 81,839,267 2,599,026,426 252.5 2007-07-30
1680 2007-07-31 10,289,026 1,889 12.57 19 81,839,267 2,660,514,000 258.6 2007-07-27
1681 2007-07-30 10,287,137 21,537 12.57 18 81,839,267 2,826,106,978 274.7 2007-07-26
1682 2007-07-26 10,265,600 3,778 12.54 19 81,839,267 2,803,888,603 273.1 2007-07-24
1683 2007-07-25 10,261,822 3,778 12.54 18 81,839,267 2,729,526,148 266.0 2007-07-23
1684 2007-07-24 10,258,044 -4,156 12.53 17 81,839,267 2,761,100,602 269.2 2007-07-20
1685 2007-07-23 10,262,200 2,267 12.54 18 81,839,267 2,596,540,416 253.0 2007-07-19
1686 2007-07-20 10,259,933 378 12.54 16 81,839,267 2,595,966,819 253.0 2007-07-18
1687 2007-07-17 10,259,555 1,134 12.54 16 81,839,267 2,745,215,231 267.6 2007-07-13
1688 2007-07-16 10,258,421 -1,890 12.53 16 81,839,267 2,742,196,753 267.3 2007-07-12
1689 2007-07-13 10,260,311 2,267 12.54 17 81,839,267 2,720,977,600 265.2 2007-07-11
1690 2007-07-11 10,258,044 -2,644 12.53 16 81,839,267 2,812,684,586 274.2 2007-07-09
1691 2007-07-10 10,260,688 4,534 12.54 16 81,839,267 2,715,646,286 264.7 2007-07-06
1692 2007-07-09 10,256,154 755 12.53 13 81,839,267 2,768,735,220 270.0 2007-07-05
1693 2007-07-06 10,255,399 1,889 12.53 12 81,839,267 2,961,242,901 288.7 2007-07-04
1694 2007-06-29 10,253,510 -377 12.53 11 81,839,267 2,749,025,225 268.1 2007-06-27
1695 2007-06-28 10,253,887 377 12.53 11 81,839,267 2,854,966,306 278.4 2007-06-26
1696 2007-06-26 10,253,510 12.53 11 81,839,267 2,822,296,381 275.3 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top