CHK Oil Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00632  1993-04-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.420 2025-10-10
2 2025-10-13 0.425 2025-10-09
3 2025-05-28 124,396 -30,000 0.01 28 869,353,674 68,418 0.550 2025-05-26
4 2025-02-07 154,396 -200,000 0.02 29 857,305,482 84,918 0.550 2025-02-05
5 2025-01-21 354,396 200,000 0.04 30 841,879,482 139,986 0.395 2025-01-17
6 2024-12-30 154,396 -510,000 0.02 29 841,879,482 67,934 0.440 2024-12-24
7 2024-11-28 664,396 -262,000 0.08 30 841,879,482 156,133 0.235 2024-11-26
8 2024-10-08 926,396 -100,000 0.11 31 841,879,482 412,246 0.445 2024-10-04
9 2024-10-07 1,026,396 -400,000 0.12 31 841,879,482 384,898 0.375 2024-10-03
10 2024-10-04 1,426,396 -500,000 0.17 31 841,879,482 209,680 0.147 2024-10-02
11 2024-10-03 1,926,396 -200,000 0.23 31 841,879,482 156,038 0.081 2024-09-30
12 2024-08-27 2,126,396 -2,000,000 0.25 31 841,879,482 161,606 0.076 2024-08-23
13 2024-07-05 4,126,396 10,000 0.49 32 841,879,482 338,364 0.082 2024-07-03
14 2024-05-24 4,116,396 120 0.49 32 841,879,482 354,010 0.086 2024-05-22
15 2024-04-16 4,116,276 -12 0.49 31 841,879,482 362,232 0.088 2024-04-12
16 2024-01-26 4,116,288 15,000 0.49 32 841,879,482 675,071 0.164 2024-01-24
17 2024-01-09 4,101,288 -15,000 0.49 32 841,879,482 750,536 0.183 2024-01-05
18 2024-01-05 4,116,288 -300,000 0.49 33 841,879,482 699,769 0.170 2024-01-03
19 2024-01-04 4,416,288 -214,000 0.52 33 841,879,482 671,276 0.152 2024-01-02
20 2023-12-12 4,630,288 -132 0.55 33 841,879,482 351,902 0.076 2023-12-08
21 2023-10-12 4,630,420 480 0.55 34 841,879,482 375,064 0.081 2023-10-10
22 2023-08-08 4,629,940 -60 0.55 33 841,879,482 754,680 0.163 2023-08-04
23 2023-01-31 4,630,000 100,000 0.55 34 841,879,482 967,670 0.209 2023-01-27
24 2023-01-13 4,530,000 -104,000 0.54 34 841,879,482 761,040 0.168 2023-01-11
25 2022-12-01 4,634,000 282,000 0.55 34 841,879,482 917,532 0.198 2022-11-29
26 2022-07-20 4,352,000 1,236 0.52 34 841,879,482 1,131,520 0.260 2022-07-18
27 2022-06-02 4,350,764 -12,600 0.52 33 841,879,482 1,109,445 0.255 2022-05-31
28 2022-05-18 4,363,364 1,000,000 0.52 34 841,879,482 1,156,291 0.265 2022-05-16
29 2022-04-22 3,363,364 -1,524 0.40 34 841,879,482 908,108 0.270 2022-04-20
30 2022-04-14 3,364,888 180,000 0.40 35 841,879,482 908,520 0.270 2022-04-12
31 2022-04-08 3,184,888 420,000 0.38 35 841,879,482 891,769 0.280 2022-04-06
32 2022-03-09 2,764,888 -100,000 0.33 35 841,879,482 718,871 0.260 2022-03-07
33 2022-02-23 2,864,888 428,000 0.34 35 841,879,482 759,195 0.265 2022-02-21
34 2022-01-11 2,436,888 1,000,000 0.29 35 841,879,482 633,591 0.260 2022-01-07
35 2021-10-21 1,436,888 -3,000 0.17 34 841,879,482 481,357 0.335 2021-10-19
36 2021-05-27 1,439,888 564,000 0.17 35 841,879,482 395,969 0.275 2021-05-25
37 2021-05-26 875,888 282,000 0.10 35 841,879,482 245,249 0.280 2021-05-24
38 2021-03-08 593,888 -160,000 0.07 35 841,879,482 175,197 0.295 2021-03-04
39 2021-02-26 753,888 533,918 0.09 35 841,879,482 218,628 0.290 2021-02-24
40 2021-01-26 219,970 82 0.03 35 841,879,482 54,992 0.250 2021-01-22
41 2020-12-10 219,888 81,226 0.03 34 841,879,482 98,950 0.450 2020-12-08
42 2020-11-13 138,662 240 0.02 32 612,275,987 28,703 0.207 2020-11-11
43 2020-11-02 138,422 921 0.02 31 612,275,987 27,034 0.195 2020-10-29
44 2020-10-07 137,501 -67 0.02 31 608,203,198 24,501 0.178 2020-10-05
45 2020-09-15 137,568 -238 0.02 32 608,203,198 33,099 0.241 2020-09-11
46 2020-06-05 137,806 -36 0.02 33 608,203,198 49,942 0.362 2020-06-03
47 2020-04-14 137,842 656 0.02 34 608,203,198 72,158 0.523 2020-04-08
48 2019-12-16 137,186 7,152 0.02 34 608,203,198 103,578 0.755 2019-12-12
49 2019-09-05 130,034 59,601 0.02 33 608,203,198 109,960 0.846 2019-09-03
50 2019-07-11 70,433 -2 0.01 32 608,203,198 97,950 1.391 2019-07-09
51 2019-07-10 70,435 -947 0.01 33 608,203,198 103,550 1.470 2019-07-08
52 2018-09-17 71,382 -8,255 0.04 32 163,362,657 146,069 2.046 2018-09-13
53 2018-07-09 79,637 242 0.05 33 163,362,657 178,782 2.245 2018-07-05
54 2018-05-04 79,395 -9,664 0.05 32 163,362,657 230,291 2.901 2018-05-02
55 2018-03-08 89,059 -10,067 0.05 33 163,362,657 299,017 3.358 2018-03-06
56 2018-03-07 99,126 10,067 0.06 34 163,362,657 332,817 3.358 2018-03-05
57 2017-11-14 89,059 36 0.05 33 163,362,657 451,180 5.066 2017-11-10
58 2017-05-15 89,023 -78,573 0.05 32 163,362,657 557,114 6.258 2017-05-11
59 2017-04-10 167,596 -50,334 0.10 33 163,362,657 882,350 5.265 2017-04-06
60 2017-03-22 217,930 -30,201 0.13 34 163,362,657 1,104,050 5.066 2017-03-20
61 2017-03-17 248,131 -1,208 0.15 34 163,362,657 1,168,317 4.708 2017-03-15
62 2016-11-07 249,339 78,572 0.15 35 163,362,657 1,461,315 5.861 2016-11-03
63 2016-09-19 170,767 -40,268 0.10 34 163,362,657 899,045 5.265 2016-09-14
64 2016-06-22 211,035 -5,033 0.13 34 163,362,657 1,132,009 5.364 2016-06-20
65 2016-05-24 216,068 -855,692 0.13 35 163,362,657 1,287,784 5.960 2016-05-20
66 2016-02-16 1,071,760 15,100 0.66 36 163,362,657 7,452,415 6.953 2016-02-12
67 2016-02-04 1,056,660 855,692 0.65 35 163,362,657 6,822,603 6.457 2016-02-02
68 2016-01-07 200,968 -1,208 0.12 34 163,362,657 1,736,791 8.642 2016-01-05
69 2015-11-05 202,176 -3,020 0.12 35 163,362,657 1,225,070 6.059 2015-11-03
70 2015-09-10 205,196 -1,711 0.13 35 163,362,657 974,312 4.748 2015-09-08
71 2015-09-08 206,907 -101 0.13 36 163,362,657 916,667 4.430 2015-09-04
72 2015-08-11 207,008 15,101 0.13 36 163,362,657 1,110,407 5.364 2015-08-07
73 2015-07-30 191,907 1,208 0.12 35 163,362,657 1,124,720 5.861 2015-07-28
74 2015-05-04 190,699 -5,034 0.12 34 163,161,318 966,096 5.066 2015-04-29
75 2015-04-14 195,733 -12,684 0.12 35 163,161,318 789,390 4.033 2015-04-10
76 2015-01-27 208,417 -1,208 0.13 36 163,161,318 782,576 3.755 2015-01-23
77 2014-12-02 209,625 -61 0.13 37 163,161,318 1,041,153 4.967 2014-11-28
78 2013-12-04 209,686 -65,848 0.13 38 163,161,318 937,310 4.470 2013-12-02
79 2013-12-03 275,534 65,848 0.17 39 163,161,318 1,259,025 4.569 2013-11-29
80 2013-11-25 209,686 -604 0.13 38 163,161,318 962,305 4.589 2013-11-21
81 2013-10-30 210,290 -5,033 0.13 39 163,161,318 1,378,682 6.556 2013-10-28
82 2013-09-16 215,323 -100,670 0.13 39 163,161,318 1,497,235 6.953 2013-09-12
83 2013-07-15 315,993 8,054 0.19 40 163,161,318 2,950,576 9.337 2013-07-11
84 2013-06-21 307,939 100,669 0.19 39 163,161,318 2,936,550 9.536 2013-06-19
85 2012-12-27 207,270 1,511 0.12 38 171,554,297 2,635,408 12.71 2012-12-20
86 2012-11-30 205,759 -1,158 0.12 38 171,554,297 2,575,318 12.52 2012-11-28
87 2012-11-29 206,917 -1,359 0.12 39 171,554,297 2,548,704 12.32 2012-11-27
88 2012-11-16 208,276 -1,510 0.12 39 171,554,297 2,482,687 11.92 2012-11-14
89 2012-11-14 209,786 1,510 0.12 39 171,554,297 2,459,008 11.72 2012-11-12
90 2012-11-07 208,276 2,517 0.12 39 171,554,297 2,648,199 12.71 2012-11-05
91 2012-09-04 205,759 1,006 0.12 38 171,554,297 2,616,196 12.71 2012-08-31
92 2012-08-27 204,753 -2,517 0.12 38 171,554,297 2,522,048 12.32 2012-08-23
93 2012-08-23 207,270 2,517 0.12 39 171,554,297 2,305,982 11.13 2012-08-21
94 2012-07-24 204,753 1,885 0.12 38 171,554,297 2,400,014 11.72 2012-07-20
95 2012-07-19 202,868 -2,718 0.12 37 171,554,297 2,418,223 11.92 2012-07-17
96 2012-07-12 205,586 120,803 0.12 38 171,554,297 2,287,247 11.13 2012-07-10
97 2012-07-05 84,783 -1,510 0.05 37 171,554,297 909,566 10.73 2012-07-03
98 2012-07-03 86,293 1,208 0.05 37 171,554,297 840,046 9.735 2012-06-28
99 2012-06-11 85,085 1,510 0.05 36 171,554,297 878,998 10.33 2012-06-07
100 2012-06-01 83,575 2,517 0.05 36 171,554,297 946,417 11.32 2012-05-30
101 2012-04-24 81,058 -5,033 0.05 36 171,554,297 1,127,263 13.91 2012-04-20
102 2012-04-17 86,091 -2,517 0.05 36 171,554,297 1,128,842 13.11 2012-04-13
103 2012-04-13 88,608 2,517 0.05 36 171,554,297 1,161,845 13.11 2012-04-11
104 2012-04-10 86,091 2,516 0.05 36 171,554,297 1,145,946 13.31 2012-04-03
105 2012-03-27 83,575 -12,080 0.05 36 171,554,297 1,195,475 14.30 2012-03-23
106 2012-03-22 95,655 -2,517 0.06 37 171,554,297 1,368,269 14.30 2012-03-20
107 2012-03-21 98,172 2,517 0.06 37 171,554,297 1,384,769 14.11 2012-03-19
108 2012-03-20 95,655 -2,517 0.06 37 171,554,297 1,406,277 14.70 2012-03-16
109 2012-03-09 98,172 -2,517 0.06 37 171,554,297 1,345,762 13.71 2012-03-07
110 2012-02-23 100,689 2,517 0.06 37 171,554,297 1,420,273 14.11 2012-02-21
111 2012-02-22 98,172 2,517 0.06 37 171,554,297 1,404,273 14.30 2012-02-20
112 2012-02-20 95,655 -2,517 0.06 36 171,554,297 1,463,288 15.30 2012-02-16
113 2012-01-30 98,172 1,208 0.06 36 171,554,297 1,267,747 12.91 2012-01-26
114 2011-12-06 96,964 2,014 0.06 35 171,554,297 1,348,466 13.91 2011-12-02
115 2011-12-02 94,950 -2,014 0.06 35 171,554,297 1,339,321 14.11 2011-11-30
116 2011-11-28 96,964 4,832 0.06 35 171,554,297 1,367,730 14.11 2011-11-24
117 2011-11-25 92,132 -4,832 0.05 33 171,554,297 1,299,572 14.11 2011-11-23
118 2011-11-18 96,964 4,027 0.06 33 171,554,297 1,425,521 14.70 2011-11-16
119 2011-11-11 92,937 -1,510 0.05 33 171,554,297 1,495,564 16.09 2011-11-09
120 2011-11-10 94,447 -3,020 0.06 33 171,554,297 1,444,809 15.30 2011-11-08
121 2011-11-02 97,467 1,208 0.06 33 171,554,297 1,549,099 15.89 2011-10-31
122 2011-11-01 96,259 1,510 0.06 32 171,554,297 1,529,899 15.89 2011-10-28
123 2011-10-17 94,749 1,812 0.06 32 171,554,297 1,524,724 16.09 2011-10-13
124 2011-10-14 92,937 1,007 0.05 32 171,554,297 1,403,246 15.10 2011-10-12
125 2011-10-13 91,930 -856 0.05 32 171,554,297 1,424,568 15.50 2011-10-11
126 2011-10-07 92,786 -1,510 0.05 32 171,554,297 1,271,929 13.71 2011-10-04
127 2011-09-08 94,296 8,255 0.05 32 171,554,297 1,910,843 20.26 2011-09-06
128 2011-09-01 86,041 -2,014 0.05 31 171,554,297 1,709,373 19.87 2011-08-30
129 2011-08-31 88,055 2,014 0.05 31 171,554,297 1,766,879 20.07 2011-08-29
130 2011-08-29 86,041 -2,014 0.05 31 171,554,297 1,760,655 20.46 2011-08-25
131 2011-08-11 88,055 -2,013 0.05 31 171,554,297 1,574,447 17.88 2011-08-09
132 2011-07-29 90,068 -1,510 0.05 31 171,554,297 1,538,865 17.09 2011-07-27
133 2011-07-18 91,578 1,510 0.05 31 171,554,297 1,819,377 19.87 2011-07-14
134 2011-06-30 90,068 -3,020 0.05 31 171,554,297 1,664,121 18.48 2011-06-28
135 2011-06-09 93,088 15,347 0.05 31 171,554,297 1,608,957 17.28 2011-06-07
136 2011-06-03 77,741 1,007 0.05 31 142,961,914 1,405,475 18.08 2011-06-01
137 2011-05-20 76,734 -16,921 0.05 31 142,961,914 1,436,398 18.72 2011-05-18
138 2011-04-29 93,655 1,843 0.08 31 122,156,502 1,890,348 20.18 2011-04-27
139 2011-04-28 91,812 1,843 0.08 30 122,156,502 1,897,983 20.67 2011-04-26
140 2011-04-26 89,969 1,843 0.07 30 122,156,502 1,903,818 21.16 2011-04-20
141 2011-04-06 88,126 2,457 0.07 30 122,074,180 1,907,853 21.65 2011-04-01
142 2011-04-04 85,669 1,229 0.07 30 122,074,180 1,966,219 22.95 2011-03-31
143 2011-03-31 84,440 -1,229 0.07 30 122,074,180 1,855,543 21.97 2011-03-29
144 2011-03-29 85,669 -3,072 0.07 30 122,068,037 1,770,992 20.67 2011-03-25
145 2011-03-17 88,741 1,843 0.07 30 122,068,037 1,545,600 17.42 2011-03-15
146 2011-03-04 86,898 615 0.07 30 122,068,037 1,527,646 17.58 2011-03-02
147 2011-02-25 86,283 1,228 0.07 29 122,068,037 1,516,834 17.58 2011-02-23
148 2011-01-18 85,055 -4,914 0.07 28 122,068,037 1,716,764 20.18 2011-01-14
149 2011-01-17 89,969 11,058 0.07 29 122,068,037 1,815,949 20.18 2011-01-13
150 2011-01-13 78,911 -1,229 0.06 28 122,068,037 1,579,908 20.02 2011-01-11
151 2011-01-12 80,140 -4,915 0.07 28 122,068,037 1,513,200 18.88 2011-01-10
152 2011-01-11 85,055 1,843 0.07 28 122,068,037 1,578,316 18.56 2011-01-07
153 2011-01-03 83,212 -12,286 0.07 28 122,068,037 1,598,296 19.21 2010-12-29
154 2010-12-30 95,498 -3,072 0.08 28 122,068,037 1,849,824 19.37 2010-12-28
155 2010-12-17 98,570 -12,287 0.08 28 122,068,037 1,941,419 19.70 2010-12-15
156 2010-12-13 110,857 11,058 0.09 28 122,068,037 2,201,466 19.86 2010-12-09
157 2010-11-22 99,799 -3,071 0.08 27 122,068,037 1,998,115 20.02 2010-11-18
158 2010-11-18 102,870 -4,915 0.08 27 122,068,037 2,176,813 21.16 2010-11-16
159 2010-11-09 107,785 1,843 0.11 27 101,932,947 2,491,356 23.11 2010-11-05
160 2010-10-29 105,942 -2,089 0.10 27 101,932,947 2,655,694 25.07 2010-10-27
161 2010-10-18 108,031 3,072 0.11 27 101,920,046 2,866,323 26.53 2010-10-14
162 2010-10-14 104,959 -1,843 0.10 27 101,920,046 2,818,985 26.86 2010-10-12
163 2010-10-12 106,802 -6,144 0.10 27 101,920,046 2,798,945 26.21 2010-10-08
164 2010-10-11 112,946 3,072 0.11 27 101,920,046 2,978,345 26.37 2010-10-07
165 2010-10-07 109,874 -6,512 0.11 27 101,913,288 2,861,568 26.04 2010-10-05
166 2010-10-06 116,386 3,072 0.11 27 101,913,288 2,936,443 25.23 2010-10-04
167 2010-10-05 113,314 -6,144 0.11 27 101,905,609 2,932,715 25.88 2010-09-30
168 2010-09-30 119,458 -3,071 0.12 27 101,905,609 3,111,174 26.04 2010-09-28
169 2010-09-16 122,529 36,860 0.12 27 101,584,307 3,310,824 27.02 2010-09-14
170 2010-09-14 85,669 6,475 0.08 27 101,584,307 2,091,723 24.42 2010-09-10
171 2010-09-10 79,194 -8,601 0.08 26 100,862,454 1,688,701 21.32 2010-09-08
172 2010-09-09 87,795 -1,843 0.09 26 100,862,454 1,872,105 21.32 2010-09-07
173 2010-08-20 89,638 2,458 0.09 26 100,862,454 1,692,541 18.88 2010-08-18
174 2010-08-19 87,180 4,300 0.09 26 100,862,454 1,631,939 18.72 2010-08-17
175 2010-08-17 82,880 1,229 0.08 26 100,862,454 1,524,464 18.39 2010-08-13
176 2010-08-13 81,651 -1,229 0.08 26 100,862,454 1,382,242 16.93 2010-08-11
177 2010-07-30 82,880 1,229 0.08 26 100,862,454 1,443,519 17.42 2010-07-28
178 2010-07-29 81,651 1,843 0.08 26 100,862,454 1,461,986 17.91 2010-07-27
179 2010-07-28 79,808 1,843 0.08 26 100,862,454 1,467,959 18.39 2010-07-26
180 2010-07-26 77,965 -1,843 0.08 26 100,861,840 1,319,843 16.93 2010-07-22
181 2010-07-22 79,808 1,843 0.08 26 100,861,840 1,338,051 16.77 2010-07-20
182 2010-05-12 77,965 12,287 0.08 26 100,677,537 1,827,474 23.44 2010-05-10
183 2010-05-03 65,678 1,229 0.07 25 100,677,537 1,624,997 24.74 2010-04-29
184 2010-04-28 64,449 1,228 0.09 25 75,712,667 1,584,099 24.58 2010-04-26
185 2010-04-22 63,221 37 0.08 25 75,712,667 1,749,441 27.67 2010-04-20
186 2010-03-31 63,184 1,229 0.08 24 75,712,667 1,789,557 28.32 2010-03-29
187 2010-03-30 61,955 1,843 0.08 24 75,712,667 1,835,426 29.63 2010-03-26
188 2010-03-29 60,112 -6,144 0.08 24 75,712,667 1,790,612 29.79 2010-03-25
189 2010-03-26 66,256 4,301 0.09 25 75,712,667 1,941,274 29.30 2010-03-24
190 2010-03-24 61,955 1,228 0.08 25 75,712,667 1,795,087 28.97 2010-03-22
191 2010-03-18 60,727 -2,764 0.08 25 75,712,667 1,650,773 27.18 2010-03-16
192 2010-03-12 63,491 1,229 0.08 25 75,712,667 1,725,908 27.18 2010-03-10
193 2010-03-01 62,262 1,843 0.08 25 75,712,667 1,783,713 28.65 2010-02-25
194 2010-02-11 60,419 -1,843 0.08 24 75,712,667 1,603,062 26.53 2010-02-09
195 2010-02-09 62,262 -2,765 0.08 25 75,712,667 1,530,344 24.58 2010-02-05
196 2010-02-02 65,027 1,843 0.09 26 75,712,667 1,714,738 26.37 2010-01-29
197 2010-02-01 63,184 -430 0.08 25 75,712,667 1,830,696 28.97 2010-01-28
198 2010-01-26 63,614 -3,072 0.08 26 75,712,667 2,050,251 32.23 2010-01-22
199 2010-01-13 66,686 12,902 0.09 26 71,350,832 2,149,260 32.23 2010-01-11
200 2010-01-11 53,784 -3,072 0.08 25 71,350,832 1,637,132 30.44 2010-01-07
201 2010-01-08 56,856 3,072 0.08 26 71,350,832 1,490,017 26.21 2010-01-06
202 2010-01-07 53,784 6,143 0.08 25 71,350,832 1,330,717 24.74 2010-01-05
203 2010-01-05 47,641 29,488 0.07 24 71,215,677 953,839 20.02 2009-12-31
204 2009-12-28 18,153 1,229 0.03 23 69,679,819 339,809 18.72 2009-12-22
205 2009-12-22 16,924 -61 0.03 23 62,431,801 314,049 18.56 2009-12-18
206 2009-12-21 16,985 61 0.03 24 62,431,801 334,534 19.70 2009-12-17
207 2009-12-18 16,924 1,966 0.03 23 62,431,801 349,861 20.67 2009-12-16
208 2009-12-17 14,958 -1,843 0.02 23 62,431,801 280,002 18.72 2009-12-15
209 2009-12-08 16,801 -1,229 0.03 24 62,358,080 259,805 15.46 2009-12-04
210 2009-12-03 18,030 -3,194 0.03 24 62,032,478 184,895 10.25 2009-12-01
211 2009-11-26 21,224 -2,458 0.03 25 62,032,478 203,830 9.604 2009-11-24
212 2009-11-09 23,682 -2,457 0.04 25 62,032,478 223,581 9.441 2009-11-05
213 2009-10-06 26,139 3,072 0.06 26 46,673,904 238,268 9.115 2009-10-02
214 2009-08-05 23,067 -2,151 0.05 25 46,673,904 180,228 7.813 2009-08-03
215 2009-07-17 25,218 -798 0.07 25 35,718,142 184,719 7.325 2009-07-15
216 2009-07-16 26,016 -615 0.07 25 35,718,142 194,799 7.488 2009-07-14
217 2009-07-09 26,631 1,291 0.07 25 35,718,142 197,237 7.406 2009-07-07
218 2009-06-30 25,340 12 0.07 25 35,718,142 214,486 8.464 2009-06-26
219 2009-06-12 25,328 5,652 0.07 25 35,718,142 226,753 8.953 2009-06-10
220 2009-05-21 19,676 3,563 0.07 25 28,550,849 142,523 7.244 2009-05-19
221 2008-10-27 16,113 -742 0.06 24 28,550,849 68,193 4.232 2008-10-23
222 2008-10-16 16,855 -270 0.06 26 28,550,849 74,077 4.395 2008-10-14
223 2008-10-10 17,125 -62 0.06 26 28,550,849 83,626 4.883 2008-10-08
224 2008-10-06 17,187 -61 0.06 26 28,550,849 92,322 5.372 2008-10-02
225 2008-10-03 17,248 -246 0.06 26 28,550,849 94,053 5.453 2008-09-30
226 2008-09-16 17,494 5 0.06 26 28,550,849 95,394 5.453 2008-09-11
227 2008-06-02 17,489 -4,104 0.06 25 28,550,849 293,218 16.77 2008-05-29
228 2008-05-19 21,593 -61 0.08 26 28,550,849 379,600 17.58 2008-05-15
229 2008-05-16 21,654 -123 0.08 27 28,550,849 437,068 20.18 2008-05-14
230 2008-05-14 21,777 -123 0.08 27 28,550,849 358,021 16.44 2008-05-09
231 2008-03-19 21,900 -4,104 0.09 28 23,792,394 331,525 15.14 2008-03-17
232 2008-03-18 26,004 4,104 0.11 29 23,792,394 406,350 15.63 2008-03-14
233 2008-03-03 21,900 -22,854 0.09 28 23,792,394 356,478 16.28 2008-02-28
234 2008-02-21 44,754 -172 0.19 29 23,792,394 764,910 17.09 2008-02-19
235 2008-02-15 44,926 -10 0.19 30 23,792,394 775,162 17.25 2008-02-13
236 2008-01-16 44,936 13 0.19 31 23,792,394 811,907 18.07 2008-01-14
237 2008-01-07 44,923 -2,580 0.19 30 23,792,394 862,859 19.21 2008-01-03
238 2007-12-21 47,503 61 0.20 31 23,792,394 788,697 16.60 2007-12-19
239 2007-12-19 47,442 1,843 0.20 30 23,792,394 810,852 17.09 2007-12-17
240 2007-12-14 45,599 263 0.19 30 23,792,394 764,507 16.77 2007-12-12
241 2007-11-09 45,336 -74 0.19 29 23,792,394 811,755 17.91 2007-11-07
242 2007-10-25 45,410 -1,106 0.19 30 23,792,394 746,555 16.44 2007-10-23
243 2007-10-24 46,516 -4,300 0.20 30 23,792,394 825,312 17.74 2007-10-22
244 2007-10-22 50,816 -2,457 0.21 30 23,792,394 893,333 17.58 2007-10-17
245 2007-10-18 53,273 -3,072 0.22 30 23,792,394 910,512 17.09 2007-10-16
246 2007-10-16 56,345 -6,144 0.24 30 23,792,394 1,054,733 18.72 2007-10-12
247 2007-10-11 62,489 -3,071 0.26 30 23,792,394 1,179,915 18.88 2007-10-09
248 2007-10-03 65,560 -3,686 0.28 30 23,792,394 1,067,156 16.28 2007-09-28
249 2007-09-18 69,246 -6,144 0.29 31 23,792,394 1,206,056 17.42 2007-09-14
250 2007-09-05 75,390 615 0.32 31 23,792,394 1,362,153 18.07 2007-09-03
251 2007-09-03 74,775 -3,072 0.31 31 23,792,394 1,253,669 16.77 2007-08-30
252 2007-08-27 77,847 -2,089 0.33 31 23,792,394 1,330,517 17.09 2007-08-23
253 2007-08-16 79,936 3,072 0.34 32 23,792,394 1,639,465 20.51 2007-08-14
254 2007-08-15 76,864 1,229 0.32 32 23,792,394 1,576,459 20.51 2007-08-13
255 2007-08-08 75,635 -615 0.32 31 23,792,394 1,686,679 22.30 2007-08-06
256 2007-07-30 76,250 615 0.32 31 23,792,394 1,836,922 24.09 2007-07-26
257 2007-07-12 75,635 -1,843 0.32 31 23,792,394 1,846,729 24.42 2007-07-10
258 2007-06-29 77,478 -3,072 0.33 31 23,792,394 2,080,901 26.86 2007-06-27
259 2007-06-28 80,550 2,457 0.34 31 23,792,394 2,163,409 26.86 2007-06-26
260 2007-06-26 78,093 0.33 30 23,792,394 2,046,572 26.21 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top