CHK Oil Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00632  1993-04-30    
Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 699,464,424 386,000 80.4580 869,353,674 2025-09-30
2 2025-10-09 699,078,424 668,000 80.4136 869,353,674 2025-09-30
3 2025-10-08 698,410,424 -283,820 80.3367 869,353,674 2025-09-30
4 2025-10-06 698,694,244 -582,000 80.3694 869,353,674 2025-09-30
5 2025-10-03 699,276,244 -1,030,000 80.4363 869,353,674 2025-09-30
6 2025-10-02 700,306,244 -328,000 80.5548 869,353,674 2025-09-30
7 2025-09-30 700,634,244 -70,000 80.5925 869,353,674 2025-09-30
8 2025-09-29 700,704,244 58,000 80.6006 869,353,674 2025-08-31
9 2025-09-26 700,646,244 124,000 80.5939 869,353,674 2025-08-31
10 2025-09-25 700,522,244 -78,000 80.5797 869,353,674 2025-08-31
11 2025-09-24 700,600,244 20,000 80.5886 869,353,674 2025-08-31
12 2025-09-23 700,580,244 122,000 80.5863 869,353,674 2025-08-31
13 2025-09-22 700,458,244 -86,000 80.5723 869,353,674 2025-08-31
14 2025-09-19 700,544,244 358,000 80.5822 869,353,674 2025-08-31
15 2025-09-18 700,186,244 -144,000 80.5410 869,353,674 2025-08-31
16 2025-09-17 700,330,244 -321,940 80.5576 869,353,674 2025-08-31
17 2025-09-16 700,652,184 38,000 80.5946 869,353,674 2025-08-31
18 2025-09-15 700,614,184 -52,000 80.5902 869,353,674 2025-08-31
19 2025-09-12 700,666,184 -214,800 80.5962 869,353,674 2025-08-31
20 2025-09-11 700,880,984 1,197,760 80.6209 869,353,674 2025-08-31
21 2025-09-10 699,683,224 127,500 80.4832 869,353,674 2025-08-31
22 2025-09-09 699,555,724 -1,570,000 80.4685 869,353,674 2025-08-31
23 2025-09-08 701,125,724 -158,000 80.6491 869,353,674 2025-08-31
24 2025-09-05 701,283,724 -217,280 80.6673 869,353,674 2025-08-31
25 2025-09-04 701,501,004 228,000 80.6922 869,353,674 2025-08-31
26 2025-09-03 701,273,004 -34,000 80.6660 869,353,674 2025-08-31
27 2025-09-02 701,307,004 46,000 80.6699 869,353,674 2025-08-31
28 2025-09-01 701,261,004 222,000 80.6646 869,353,674 2025-08-31
29 2025-08-29 701,039,004 536,000 80.6391 869,353,674 2025-07-31
30 2025-08-28 700,503,004 528,216 80.5774 869,353,674 2025-07-31
31 2025-08-27 699,974,788 -208,000 80.5167 869,353,674 2025-07-31
32 2025-08-26 700,182,788 224,000 80.5406 869,353,674 2025-07-31
33 2025-08-25 699,958,788 0 80.5148 869,353,674 2025-07-31
34 2025-08-22 699,958,788 94,000 80.5148 869,353,674 2025-07-31
35 2025-08-21 699,864,788 -348,000 80.5040 869,353,674 2025-07-31
36 2025-08-20 700,212,788 76,000 80.5441 869,353,674 2025-07-31
37 2025-08-19 700,136,788 -64,000 80.5353 869,353,674 2025-07-31
38 2025-08-18 700,200,788 150,000 80.5427 869,353,674 2025-07-31
39 2025-08-15 700,050,788 38,000 80.5254 869,353,674 2025-07-31
40 2025-08-14 700,012,788 72,000 80.5211 869,353,674 2025-07-31
41 2025-08-13 699,940,788 48,000 80.5128 869,353,674 2025-07-31
42 2025-08-12 699,892,788 160,000 80.5073 869,353,674 2025-07-31
43 2025-08-11 699,732,788 26,000 80.4889 869,353,674 2025-07-31
44 2025-08-08 699,706,788 -204,000 80.4859 869,353,674 2025-07-31
45 2025-08-07 699,910,788 188,000 80.5093 869,353,674 2025-07-31
46 2025-08-06 699,722,788 -248,000 80.4877 869,353,674 2025-07-31
47 2025-08-05 699,970,788 219,600 80.5162 869,353,674 2025-07-31
48 2025-08-04 699,751,188 370,000 80.4910 869,353,674 2025-07-31
49 2025-08-01 699,381,188 894,000 80.4484 869,353,674 2025-07-31
50 2025-07-31 698,487,188 428,000 80.3456 869,353,674 2025-07-31
51 2025-07-30 698,059,188 239,879 80.2963 869,353,674 2025-06-30
52 2025-07-29 697,819,309 -226,240 80.2687 869,353,674 2025-06-30
53 2025-07-28 698,045,549 240,000 80.2948 869,353,674 2025-06-30
54 2025-07-25 697,805,549 72,000 80.2672 869,353,674 2025-06-30
55 2025-07-24 697,733,549 134,000 80.2589 869,353,674 2025-06-30
56 2025-07-23 697,599,549 106,000 80.2435 869,353,674 2025-06-30
57 2025-07-22 697,493,549 73,200 80.2313 869,353,674 2025-06-30
58 2025-07-21 697,420,349 962,000 80.2229 869,353,674 2025-06-30
59 2025-07-18 696,458,349 -263,500 80.1122 869,353,674 2025-06-30
60 2025-07-17 696,721,849 500,000 80.1425 869,353,674 2025-06-30
61 2025-07-16 696,221,849 764,000 80.0850 869,353,674 2025-06-30
62 2025-07-15 695,457,849 98,000 79.9971 869,353,674 2025-06-30
63 2025-07-14 695,359,849 -2,500 79.9858 869,353,674 2025-06-30
64 2025-07-11 695,362,349 -46,000 79.9861 869,353,674 2025-06-30
65 2025-07-10 695,408,349 224,000 79.9914 869,353,674 2025-06-30
66 2025-07-09 695,184,349 -740,000 79.9657 869,353,674 2025-06-30
67 2025-07-08 695,924,349 670,000 80.0508 869,353,674 2025-06-30
68 2025-07-07 695,254,349 362,500 79.9737 869,353,674 2025-06-30
69 2025-07-04 694,891,849 178,000 79.9320 869,353,674 2025-06-30
70 2025-07-03 694,713,849 638,000 79.9115 869,353,674 2025-06-30
71 2025-07-02 694,075,849 -294,000 79.8381 869,353,674 2025-06-30
72 2025-06-30 694,369,849 794,000 79.8720 869,353,674 2025-06-30
73 2025-06-27 693,575,849 499,820 79.7806 869,353,674 2025-05-31
74 2025-06-26 693,076,029 -826,000 79.7231 869,353,674 2025-05-31
75 2025-06-25 693,902,029 -9,210,770 79.8182 869,353,674 2025-05-31
76 2025-06-24 703,112,799 360,000 80.8776 869,353,674 2025-05-31
77 2025-06-23 702,752,799 72,000 80.8362 869,353,674 2025-05-31
78 2025-06-20 702,680,799 1,262,000 80.8280 869,353,674 2025-05-31
79 2025-06-19 701,418,799 -225,000 80.6828 869,353,674 2025-05-31
80 2025-06-18 701,643,799 10,133,000 80.7087 869,353,674 2025-05-31
81 2025-06-17 691,510,799 -923,323 79.5431 869,353,674 2025-05-31
82 2025-06-16 692,434,122 -790,290 79.6493 869,353,674 2025-05-31
83 2025-06-13 693,224,412 -84,000 79.7402 869,353,674 2025-05-31
84 2025-06-12 693,308,412 -720,950 79.7499 869,353,674 2025-05-31
85 2025-06-11 694,029,362 438,000 79.8328 869,353,674 2025-05-31
86 2025-06-10 693,591,362 -316,000 79.7824 869,353,674 2025-05-31
87 2025-06-09 693,907,362 -145,280 79.8188 869,353,674 2025-05-31
88 2025-06-06 694,052,642 -366,000 79.8355 869,353,674 2025-05-31
89 2025-06-05 694,418,642 -15,000 79.8776 869,353,674 2025-05-31
90 2025-06-04 694,433,642 -322,000 79.8793 869,353,674 2025-05-31
91 2025-06-03 694,755,642 199,160 79.9163 869,353,674 2025-05-31
92 2025-06-02 694,556,482 124,000 79.8934 869,353,674 2025-05-31
93 2025-05-30 694,432,482 -3,499,160 79.8792 869,353,674 2025-04-30
94 2025-05-29 697,931,642 -542,000 80.2817 869,353,674 2025-04-30
95 2025-05-28 698,473,642 -300,000 80.3440 869,353,674 2025-04-30
96 2025-05-27 698,773,642 -272,048 80.3785 869,353,674 2025-04-30
97 2025-05-26 699,045,690 -175,980 80.4098 869,353,674 2025-04-30
98 2025-05-23 699,221,670 -90,000 80.4301 869,353,674 2025-04-30
99 2025-05-22 699,311,670 286,000 80.4404 869,353,674 2025-04-30
100 2025-05-21 699,025,670 -172,000 80.4075 869,353,674 2025-04-30
101 2025-05-20 699,197,670 -254,646 80.4273 869,353,674 2025-04-30
102 2025-05-19 699,452,316 -2,776,383 80.4566 869,353,674 2025-04-30
103 2025-05-16 702,228,699 362,480 80.7760 869,353,674 2025-04-30
104 2025-05-15 701,866,219 140,000 80.7343 869,353,674 2025-04-30
105 2025-05-14 701,726,219 294,000 80.7182 869,353,674 2025-04-30
106 2025-05-13 701,432,219 -651,200 80.6843 869,353,674 2025-04-30
107 2025-05-12 702,083,419 678,000 80.7592 869,353,674 2025-04-30
108 2025-05-09 701,405,419 -453,000 80.6813 869,353,674 2025-04-30
109 2025-05-08 701,858,419 -284,000 80.7334 869,353,674 2025-04-30
110 2025-05-07 702,142,419 347,000 80.7660 869,353,674 2025-04-30
111 2025-05-06 701,795,419 886,000 80.7261 869,353,674 2025-04-30
112 2025-05-02 700,909,419 62,000 80.6242 869,353,674 2025-04-30
113 2025-04-30 700,847,419 -3,938,480 80.6171 869,353,674 2025-04-30
114 2025-04-29 704,785,899 244,000 81.0701 869,353,674 2025-04-03
115 2025-04-28 704,541,899 64,000 81.0420 869,353,674 2025-04-03
116 2025-04-25 704,477,899 -466,000 81.0347 869,353,674 2025-04-03
117 2025-04-24 704,943,899 -276,000 81.0883 869,353,674 2025-04-03
118 2025-04-23 705,219,899 162,000 81.1200 869,353,674 2025-04-03
119 2025-04-22 705,057,899 322,000 81.1014 869,353,674 2025-04-03
120 2025-04-17 704,735,899 -64,620 81.0643 869,353,674 2025-04-03
121 2025-04-16 704,800,519 320,000 81.0718 869,353,674 2025-04-03
122 2025-04-15 704,480,519 75,000 81.0350 869,353,674 2025-04-03
123 2025-04-14 704,405,519 54,000 81.0263 869,353,674 2025-04-03
124 2025-04-11 704,351,519 -676,000 81.0201 869,353,674 2025-04-03
125 2025-04-10 705,027,519 570,000 81.0979 869,353,674 2025-04-03
126 2025-04-09 704,457,519 328,000 81.0323 869,353,674 2025-04-03
127 2025-04-08 704,129,519 -164,000 80.9946 869,353,674 2025-04-03
128 2025-04-07 704,293,519 -677,500 81.0135 869,353,674 2025-04-03
129 2025-04-03 704,971,019 -211,600 81.0914 869,353,674 2025-04-03
130 2025-04-02 705,182,619 -396,024 82.2557 857,305,482 2025-03-31
131 2025-04-01 705,578,643 398,000 82.3019 857,305,482 2025-03-31
132 2025-03-31 705,180,643 374,000 82.2555 857,305,482 2025-03-31
133 2025-03-28 704,806,643 -262,000 82.2118 857,305,482 2025-02-28
134 2025-03-27 705,068,643 623,440 82.2424 857,305,482 2025-02-28
135 2025-03-26 704,445,203 126,612 82.1697 857,305,482 2025-02-28
136 2025-03-25 704,318,591 54,000 82.1549 857,305,482 2025-02-28
137 2025-03-24 704,264,591 -614,000 82.1486 857,305,482 2025-02-28
138 2025-03-21 704,878,591 676,000 82.2202 857,305,482 2025-02-28
139 2025-03-20 704,202,591 -382,000 82.1414 857,305,482 2025-02-28
140 2025-03-19 704,584,591 44,000 82.1859 857,305,482 2025-02-28
141 2025-03-18 704,540,591 144,720 82.1808 857,305,482 2025-02-28
142 2025-03-17 704,395,871 136,000 82.1639 857,305,482 2025-02-28
143 2025-03-14 704,259,871 -854,000 82.1481 857,305,482 2025-02-28
144 2025-03-13 705,113,871 -388,000 82.2477 857,305,482 2025-02-28
145 2025-03-12 705,501,871 -664,000 82.2929 857,305,482 2025-02-28
146 2025-03-11 706,165,871 5,698,000 82.3704 857,305,482 2025-02-28
147 2025-03-10 700,467,871 201,200 81.7057 857,305,482 2025-02-28
148 2025-03-07 700,266,671 -11,988 81.6823 857,305,482 2025-02-28
149 2025-03-06 700,278,659 500,000 81.6837 857,305,482 2025-02-28
150 2025-03-05 699,778,659 44,000 81.6254 857,305,482 2025-02-28
151 2025-03-04 699,734,659 278,000 81.6202 857,305,482 2025-02-28
152 2025-03-03 699,456,659 732,000 81.5878 857,305,482 2025-02-28
153 2025-02-28 698,724,659 -1,106,000 81.5024 857,305,482 2025-02-28
154 2025-02-27 699,830,659 50,600 81.6314 857,305,482 2025-02-05
155 2025-02-26 699,780,059 74,000 81.6255 857,305,482 2025-02-05
156 2025-02-25 699,706,059 -76,000 81.6169 857,305,482 2025-02-05
157 2025-02-24 699,782,059 306,000 81.6258 857,305,482 2025-02-05
158 2025-02-21 699,476,059 34,000 81.5901 857,305,482 2025-02-05
159 2025-02-20 699,442,059 -73,150 81.5861 857,305,482 2025-02-05
160 2025-02-19 699,515,209 -58,000 81.5946 857,305,482 2025-02-05
161 2025-02-18 699,573,209 -90,200 81.6014 857,305,482 2025-02-05
162 2025-02-17 699,663,409 1,002,000 81.6119 857,305,482 2025-02-05
163 2025-02-14 698,661,409 -258,000 81.4950 857,305,482 2025-02-05
164 2025-02-13 698,919,409 56,000 81.5251 857,305,482 2025-02-05
165 2025-02-12 698,863,409 1,217,167 81.5186 857,305,482 2025-02-05
166 2025-02-11 697,646,242 -3,486,947 81.3766 857,305,482 2025-02-05
167 2025-02-10 701,133,189 221,000 81.7834 857,305,482 2025-02-05
168 2025-02-07 700,912,189 -2,800 81.7576 857,305,482 2025-02-05
169 2025-02-06 700,914,989 -2,704,220 81.7579 857,305,482 2025-02-05
170 2025-02-05 703,619,209 15,199,000 82.0733 857,305,482 2025-02-05
171 2025-02-04 688,420,209 -446,000 81.7718 841,879,482 2025-01-31
172 2025-02-03 688,866,209 -10,000 81.8248 841,879,482 2025-01-31
173 2025-01-28 688,876,209 0 81.8260 841,879,482 2024-12-31
174 2025-01-27 688,876,209 422,000 81.8260 841,879,482 2024-12-31
175 2025-01-24 688,454,209 1,198,000 81.7759 841,879,482 2024-12-31
176 2025-01-23 687,256,209 502,480 81.6336 841,879,482 2024-12-31
177 2025-01-22 686,753,729 84,000 81.5739 841,879,482 2024-12-31
178 2025-01-21 686,669,729 756,000 81.5639 841,879,482 2024-12-31
179 2025-01-20 685,913,729 1,316,000 81.4741 841,879,482 2024-12-31
180 2025-01-17 684,597,729 232,000 81.3178 841,879,482 2024-12-31
181 2025-01-16 684,365,729 1,498,000 81.2902 841,879,482 2024-12-31
182 2025-01-15 682,867,729 -726,000 81.1123 841,879,482 2024-12-31
183 2025-01-14 683,593,729 2,267,000 81.1985 841,879,482 2024-12-31
184 2025-01-13 681,326,729 734,000 80.9292 841,879,482 2024-12-31
185 2025-01-10 680,592,729 -70,000 80.8421 841,879,482 2024-12-31
186 2025-01-09 680,662,729 -863,900 80.8504 841,879,482 2024-12-31
187 2025-01-08 681,526,629 -1,439,000 80.9530 841,879,482 2024-12-31
188 2025-01-07 682,965,629 -2,598,572 81.1239 841,879,482 2024-12-31
189 2025-01-06 685,564,201 2,058,200 81.4326 841,879,482 2024-12-31
190 2025-01-03 683,506,001 -1,142,452 81.1881 841,879,482 2024-12-31
191 2025-01-02 684,648,453 -4,020,508 81.3238 841,879,482 2024-12-31
192 2024-12-31 688,668,961 0 81.8014 841,879,482 2024-12-31
193 2024-12-30 688,668,961 450,000 81.8014 841,879,482 2024-11-30
194 2024-12-27 688,218,961 -3,792,240 81.7479 841,879,482 2024-11-30
195 2024-12-24 692,011,201 0 82.1984 841,879,482 2024-11-30
196 2024-12-23 692,011,201 230,620 82.1984 841,879,482 2024-11-30
197 2024-12-20 691,780,581 -288,000 82.1710 841,879,482 2024-11-30
198 2024-12-19 692,068,581 666,000 82.2052 841,879,482 2024-11-30
199 2024-12-18 691,402,581 -566,000 82.1261 841,879,482 2024-11-30
200 2024-12-17 691,968,581 -24,000 82.1933 841,879,482 2024-11-30
201 2024-12-16 691,992,581 1,028,000 82.1962 841,879,482 2024-11-30
202 2024-12-13 690,964,581 795,500 82.0740 841,879,482 2024-11-30
203 2024-12-12 690,169,081 246,000 81.9796 841,879,482 2024-11-30
204 2024-12-11 689,923,081 652,000 81.9503 841,879,482 2024-11-30
205 2024-12-10 689,271,081 500,000 81.8729 841,879,482 2024-11-30
206 2024-12-09 688,771,081 884,300 81.8135 841,879,482 2024-11-30
207 2024-12-06 687,886,781 634,000 81.7085 841,879,482 2024-11-30
208 2024-12-05 687,252,781 -2,136,100 81.6332 841,879,482 2024-11-30
209 2024-12-04 689,388,881 -546,000 81.8869 841,879,482 2024-11-30
210 2024-12-03 689,934,881 -366,000 81.9517 841,879,482 2024-11-30
211 2024-12-02 690,300,881 248,000 81.9952 841,879,482 2024-11-30
212 2024-11-29 690,052,881 462,500 81.9658 841,879,482 2024-10-31
213 2024-11-28 689,590,381 135,964 81.9108 841,879,482 2024-10-31
214 2024-11-27 689,454,417 -380,000 81.8947 841,879,482 2024-10-31
215 2024-11-26 689,834,417 -602,000 81.9398 841,879,482 2024-10-31
216 2024-11-25 690,436,417 -2,000 82.0113 841,879,482 2024-10-31
217 2024-11-22 690,438,417 -270,000 82.0116 841,879,482 2024-10-31
218 2024-11-21 690,708,417 284,598 82.0436 841,879,482 2024-10-31
219 2024-11-20 690,423,819 -138,000 82.0098 841,879,482 2024-10-31
220 2024-11-19 690,561,819 -40,000 82.0262 841,879,482 2024-10-31
221 2024-11-18 690,601,819 -42,000 82.0310 841,879,482 2024-10-31
222 2024-11-15 690,643,819 122,000 82.0359 841,879,482 2024-10-31
223 2024-11-14 690,521,819 216,000 82.0215 841,879,482 2024-10-31
224 2024-11-13 690,305,819 134,000 81.9958 841,879,482 2024-10-31
225 2024-11-12 690,171,819 320,000 81.9799 841,879,482 2024-10-31
226 2024-11-11 689,851,819 420,000 81.9419 841,879,482 2024-10-31
227 2024-11-08 689,431,819 36,000 81.8920 841,879,482 2024-10-31
228 2024-11-07 689,395,819 12,000 81.8877 841,879,482 2024-10-31
229 2024-11-06 689,383,819 224,000 81.8863 841,879,482 2024-10-31
230 2024-11-05 689,159,819 -384,000 81.8597 841,879,482 2024-10-31
231 2024-11-04 689,543,819 58,000 81.9053 841,879,482 2024-10-31
232 2024-11-01 689,485,819 68,000 81.8984 841,879,482 2024-10-31
233 2024-10-31 689,417,819 124,000 81.8903 841,879,482 2024-10-31
234 2024-10-30 689,293,819 162,000 81.8756 841,879,482 2024-09-30
235 2024-10-29 689,131,819 -252,000 81.8564 841,879,482 2024-09-30
236 2024-10-28 689,383,819 282,000 81.8863 841,879,482 2024-09-30
237 2024-10-25 689,101,819 -6,000 81.8528 841,879,482 2024-09-30
238 2024-10-24 689,107,819 -228,000 81.8535 841,879,482 2024-09-30
239 2024-10-23 689,335,819 -74,000 81.8806 841,879,482 2024-09-30
240 2024-10-22 689,409,819 1,092,600 81.8894 841,879,482 2024-09-30
241 2024-10-21 688,317,219 -165,990 81.7596 841,879,482 2024-09-30
242 2024-10-18 688,483,209 350,000 81.7793 841,879,482 2024-09-30
243 2024-10-17 688,133,209 -284,000 81.7377 841,879,482 2024-09-30
244 2024-10-16 688,417,209 -250,000 81.7715 841,879,482 2024-09-30
245 2024-10-15 688,667,209 136,120 81.8012 841,879,482 2024-09-30
246 2024-10-14 688,531,089 315,677 81.7850 841,879,482 2024-09-30
247 2024-10-10 688,215,412 -591,980 81.7475 841,879,482 2024-09-30
248 2024-10-09 688,807,392 2,040,312 81.8178 841,879,482 2024-09-30
249 2024-10-08 686,767,080 3,920,345 81.5755 841,879,482 2024-09-30
250 2024-10-07 682,846,735 2,765,305 81.1098 841,879,482 2024-09-30
251 2024-10-04 680,081,430 -1,157,250 80.7813 841,879,482 2024-09-30
252 2024-10-03 681,238,680 200,000 80.9188 841,879,482 2024-09-30
253 2024-10-02 681,038,680 0 80.8950 841,879,482 2024-09-30
254 2024-09-30 681,038,680 15,000,000 80.8950 841,879,482 2024-09-30
255 2024-09-27 666,038,680 0 79.1133 841,879,482 2024-08-31
256 2024-09-26 666,038,680 0 79.1133 841,879,482 2024-08-31
257 2024-09-25 666,038,680 0 79.1133 841,879,482 2024-08-31
258 2024-09-24 666,038,680 0 79.1133 841,879,482 2024-08-31
259 2024-09-23 666,038,680 0 79.1133 841,879,482 2024-08-31
260 2024-09-20 666,038,680 0 79.1133 841,879,482 2024-08-31
261 2024-09-19 666,038,680 0 79.1133 841,879,482 2024-08-31
262 2024-09-17 666,038,680 0 79.1133 841,879,482 2024-08-31
263 2024-09-16 666,038,680 0 79.1133 841,879,482 2024-08-31
264 2024-09-13 666,038,680 0 79.1133 841,879,482 2024-08-31
265 2024-09-12 666,038,680 0 79.1133 841,879,482 2024-08-31
266 2024-09-11 666,038,680 0 79.1133 841,879,482 2024-08-31
267 2024-09-10 666,038,680 0 79.1133 841,879,482 2024-08-31
268 2024-09-09 666,038,680 0 79.1133 841,879,482 2024-08-31
269 2024-09-05 666,038,680 0 79.1133 841,879,482 2024-08-31
270 2024-09-04 666,038,680 0 79.1133 841,879,482 2024-08-31
271 2024-09-03 666,038,680 0 79.1133 841,879,482 2024-08-31
272 2024-09-02 666,038,680 448,600 79.1133 841,879,482 2024-08-31
273 2024-08-30 665,590,080 12 79.0600 841,879,482 2024-07-31
274 2024-08-29 665,590,068 106,000 79.0600 841,879,482 2024-07-31
275 2024-08-28 665,484,068 -118,000 79.0474 841,879,482 2024-07-31
276 2024-08-27 665,602,068 2,001,000 79.0614 841,879,482 2024-07-31
277 2024-08-26 663,601,068 0 78.8238 841,879,482 2024-07-31
278 2024-08-23 663,601,068 0 78.8238 841,879,482 2024-07-31
279 2024-08-22 663,601,068 0 78.8238 841,879,482 2024-07-31
280 2024-08-21 663,601,068 0 78.8238 841,879,482 2024-07-31
281 2024-08-20 663,601,068 0 78.8238 841,879,482 2024-07-31
282 2024-08-19 663,601,068 0 78.8238 841,879,482 2024-07-31
283 2024-08-16 663,601,068 -600 78.8238 841,879,482 2024-07-31
284 2024-08-15 663,601,668 1,200 78.8238 841,879,482 2024-07-31
285 2024-08-14 663,600,468 0 78.8237 841,879,482 2024-07-31
286 2024-08-13 663,600,468 112,500 78.8237 841,879,482 2024-07-31
287 2024-08-12 663,487,968 0 78.8103 841,879,482 2024-07-31
288 2024-08-09 663,487,968 0 78.8103 841,879,482 2024-07-31
289 2024-08-08 663,487,968 0 78.8103 841,879,482 2024-07-31
290 2024-08-07 663,487,968 0 78.8103 841,879,482 2024-07-31
291 2024-08-06 663,487,968 0 78.8103 841,879,482 2024-07-31
292 2024-08-05 663,487,968 0 78.8103 841,879,482 2024-07-31
293 2024-08-02 663,487,968 0 78.8103 841,879,482 2024-07-31
294 2024-08-01 663,487,968 0 78.8103 841,879,482 2024-07-31
295 2024-07-31 663,487,968 0 78.8103 841,879,482 2024-07-31
296 2024-07-30 663,487,968 1 78.8103 841,879,482 2024-06-30
297 2024-07-29 663,487,967 2,000 78.8103 841,879,482 2024-06-30
298 2024-07-26 663,485,967 -34,000 78.8101 841,879,482 2024-06-30
299 2024-07-25 663,519,967 20,519 78.8141 841,879,482 2024-06-30
300 2024-07-24 663,499,448 -108,000 78.8117 841,879,482 2024-06-30
301 2024-07-23 663,607,448 -148,010 78.8245 841,879,482 2024-06-30
302 2024-07-22 663,755,458 0 78.8421 841,879,482 2024-06-30
303 2024-07-19 663,755,458 2,000 78.8421 841,879,482 2024-06-30
304 2024-07-18 663,753,458 -164,000 78.8419 841,879,482 2024-06-30
305 2024-07-17 663,917,458 0 78.8613 841,879,482 2024-06-30
306 2024-07-16 663,917,458 0 78.8613 841,879,482 2024-06-30
307 2024-07-15 663,917,458 6,000 78.8613 841,879,482 2024-06-30
308 2024-07-12 663,911,458 0 78.8606 841,879,482 2024-06-30
309 2024-07-11 663,911,458 0 78.8606 841,879,482 2024-06-30
310 2024-07-10 663,911,458 4,000 78.8606 841,879,482 2024-06-30
311 2024-07-09 663,907,458 46,000 78.8602 841,879,482 2024-06-30
312 2024-07-08 663,861,458 50 78.8547 841,879,482 2024-06-30
313 2024-07-05 663,861,408 -10,000 78.8547 841,879,482 2024-06-30
314 2024-07-04 663,871,408 0 78.8559 841,879,482 2024-06-30
315 2024-07-03 663,871,408 0 78.8559 841,879,482 2024-06-30
316 2024-07-02 663,871,408 0 78.8559 841,879,482 2024-06-30
317 2024-06-28 663,871,408 0 78.8559 841,879,482 2024-05-31
318 2024-06-27 663,871,408 0 78.8559 841,879,482 2024-05-31
319 2024-06-26 663,871,408 0 78.8559 841,879,482 2024-05-31
320 2024-06-25 663,871,408 0 78.8559 841,879,482 2024-05-31
321 2024-06-24 663,871,408 0 78.8559 841,879,482 2024-05-31
322 2024-06-21 663,871,408 -22,000 78.8559 841,879,482 2024-05-31
323 2024-06-20 663,893,408 0 78.8585 841,879,482 2024-05-31
324 2024-06-19 663,893,408 0 78.8585 841,879,482 2024-05-31
325 2024-06-18 663,893,408 16,000 78.8585 841,879,482 2024-05-31
326 2024-06-17 663,877,408 0 78.8566 841,879,482 2024-05-31
327 2024-06-14 663,877,408 0 78.8566 841,879,482 2024-05-31
328 2024-06-13 663,877,408 0 78.8566 841,879,482 2024-05-31
329 2024-06-12 663,877,408 0 78.8566 841,879,482 2024-05-31
330 2024-06-11 663,877,408 0 78.8566 841,879,482 2024-05-31
331 2024-06-07 663,877,408 -12,000 78.8566 841,879,482 2024-05-31
332 2024-06-06 663,889,408 -128,000 78.8580 841,879,482 2024-05-31
333 2024-06-05 664,017,408 -1,001,380 78.8732 841,879,482 2024-05-31
334 2024-06-04 665,018,788 -120 78.9922 841,879,482 2024-05-31
335 2024-06-03 665,018,908 -24 78.9922 841,879,482 2024-05-31
336 2024-05-31 665,018,932 -100,000 78.9922 841,879,482 2024-05-31
337 2024-05-30 665,118,932 0 79.0041 841,879,482 2024-04-30
338 2024-05-29 665,118,932 -2,000 79.0041 841,879,482 2024-04-30
339 2024-05-28 665,120,932 0 79.0043 841,879,482 2024-04-30
340 2024-05-27 665,120,932 -4,000 79.0043 841,879,482 2024-04-30
341 2024-05-24 665,124,932 -124,060 79.0048 841,879,482 2024-04-30
342 2024-05-23 665,248,992 -28,000 79.0195 841,879,482 2024-04-30
343 2024-05-22 665,276,992 -128,000 79.0228 841,879,482 2024-04-30
344 2024-05-21 665,404,992 20,000 79.0380 841,879,482 2024-04-30
345 2024-05-20 665,384,992 55,200 79.0357 841,879,482 2024-04-30
346 2024-05-17 665,329,792 138,000 79.0291 841,879,482 2024-04-30
347 2024-05-16 665,191,792 15,000 79.0127 841,879,482 2024-04-30
348 2024-05-14 665,176,792 0 79.0109 841,879,482 2024-04-30
349 2024-05-13 665,176,792 8,000 79.0109 841,879,482 2024-04-30
350 2024-05-10 665,168,792 0 79.0100 841,879,482 2024-04-30
351 2024-05-09 665,168,792 0 79.0100 841,879,482 2024-04-30
352 2024-05-08 665,168,792 0 79.0100 841,879,482 2024-04-30
353 2024-05-07 665,168,792 0 79.0100 841,879,482 2024-04-30
354 2024-05-06 665,168,792 0 79.0100 841,879,482 2024-04-30
355 2024-05-03 665,168,792 0 79.0100 841,879,482 2024-04-30
356 2024-05-02 665,168,792 0 79.0100 841,879,482 2024-04-30
357 2024-04-30 665,168,792 0 79.0100 841,879,482 2024-04-30
358 2024-04-29 665,168,792 0 79.0100 841,879,482 2024-03-31
359 2024-04-26 665,168,792 0 79.0100 841,879,482 2024-03-31
360 2024-04-25 665,168,792 5,000 79.0100 841,879,482 2024-03-31
361 2024-04-24 665,163,792 96,000 79.0094 841,879,482 2024-03-31
362 2024-04-23 665,067,792 0 78.9980 841,879,482 2024-03-31
363 2024-04-22 665,067,792 -11,000 78.9980 841,879,482 2024-03-31
364 2024-04-19 665,078,792 -12,000 78.9993 841,879,482 2024-03-31
365 2024-04-18 665,090,792 0 79.0007 841,879,482 2024-03-31
366 2024-04-17 665,090,792 0 79.0007 841,879,482 2024-03-31
367 2024-04-16 665,090,792 -4,000 79.0007 841,879,482 2024-03-31
368 2024-04-15 665,094,792 0 79.0012 841,879,482 2024-03-31
369 2024-04-12 665,094,792 -10,060 79.0012 841,879,482 2024-03-31
370 2024-04-11 665,104,852 -146,000 79.0024 841,879,482 2024-03-31
371 2024-04-10 665,250,852 2,009 79.0197 841,879,482 2024-03-31
372 2024-04-09 665,248,843 2,000 79.0195 841,879,482 2024-03-31
373 2024-04-08 665,246,843 30,000 79.0192 841,879,482 2024-03-31
374 2024-04-05 665,216,843 0 79.0157 841,879,482 2024-03-31
375 2024-04-03 665,216,843 0 79.0157 841,879,482 2024-03-31
376 2024-04-02 665,216,843 2,000 79.0157 841,879,482 2024-03-31
377 2024-03-28 665,214,843 0 79.0154 841,879,482 2024-02-29
378 2024-03-27 665,214,843 0 79.0154 841,879,482 2024-02-29
379 2024-03-26 665,214,843 0 79.0154 841,879,482 2024-02-29
380 2024-03-25 665,214,843 -1,524 79.0154 841,879,482 2024-02-29
381 2024-03-22 665,216,367 -50,000 79.0156 841,879,482 2024-02-29
382 2024-03-21 665,266,367 0 79.0216 841,879,482 2024-02-29
383 2024-03-20 665,266,367 -6,000 79.0216 841,879,482 2024-02-29
384 2024-03-19 665,272,367 6,000 79.0223 841,879,482 2024-02-29
385 2024-03-18 665,266,367 -40,000 79.0216 841,879,482 2024-02-29
386 2024-03-15 665,306,367 0 79.0263 841,879,482 2024-02-29
387 2024-03-14 665,306,367 6,000 79.0263 841,879,482 2024-02-29
388 2024-03-13 665,300,367 26,000 79.0256 841,879,482 2024-02-29
389 2024-03-12 665,274,367 0 79.0225 841,879,482 2024-02-29
390 2024-03-11 665,274,367 0 79.0225 841,879,482 2024-02-29
391 2024-03-08 665,274,367 7,000 79.0225 841,879,482 2024-02-29
392 2024-03-07 665,267,367 -4,000 79.0217 841,879,482 2024-02-29
393 2024-03-06 665,271,367 0 79.0222 841,879,482 2024-02-29
394 2024-03-05 665,271,367 0 79.0222 841,879,482 2024-02-29
395 2024-03-04 665,271,367 4,000 79.0222 841,879,482 2024-02-29
396 2024-03-01 665,267,367 2,000 79.0217 841,879,482 2024-02-29
397 2024-02-29 665,265,367 -80,000 79.0214 841,879,482 2024-02-29
398 2024-02-28 665,345,367 0 79.0310 841,879,482 2024-01-31
399 2024-02-27 665,345,367 8,880 79.0310 841,879,482 2024-01-31
400 2024-02-26 665,336,487 2,000 79.0299 841,879,482 2024-01-31
401 2024-02-23 665,334,487 -34,000 79.0297 841,879,482 2024-01-31
402 2024-02-22 665,368,487 2,000 79.0337 841,879,482 2024-01-31
403 2024-02-21 665,366,487 0 79.0335 841,879,482 2024-01-31
404 2024-02-20 665,366,487 6,000 79.0335 841,879,482 2024-01-31
405 2024-02-19 665,360,487 0 79.0327 841,879,482 2024-01-31
406 2024-02-16 665,360,487 0 79.0327 841,879,482 2024-01-31
407 2024-02-15 665,360,487 0 79.0327 841,879,482 2024-01-31
408 2024-02-14 665,360,487 0 79.0327 841,879,482 2024-01-31
409 2024-02-09 665,360,487 0 79.0327 841,879,482 2024-01-31
410 2024-02-08 665,360,487 0 79.0327 841,879,482 2024-01-31
411 2024-02-07 665,360,487 0 79.0327 841,879,482 2024-01-31
412 2024-02-06 665,360,487 0 79.0327 841,879,482 2024-01-31
413 2024-02-05 665,360,487 -2,000 79.0327 841,879,482 2024-01-31
414 2024-02-02 665,362,487 0 79.0330 841,879,482 2024-01-31
415 2024-02-01 665,362,487 -176,819 79.0330 841,879,482 2024-01-31
416 2024-01-31 665,539,306 0 79.0540 841,879,482 2024-01-31
417 2024-01-30 665,539,306 160,000 79.0540 841,879,482 2023-12-31
418 2024-01-29 665,379,306 -102,000 79.0350 841,879,482 2023-12-31
419 2024-01-26 665,481,306 0 79.0471 841,879,482 2023-12-31
420 2024-01-25 665,481,306 0 79.0471 841,879,482 2023-12-31
421 2024-01-24 665,481,306 0 79.0471 841,879,482 2023-12-31
422 2024-01-23 665,481,306 0 79.0471 841,879,482 2023-12-31
423 2024-01-22 665,481,306 0 79.0471 841,879,482 2023-12-31
424 2024-01-19 665,481,306 0 79.0471 841,879,482 2023-12-31
425 2024-01-18 665,481,306 0 79.0471 841,879,482 2023-12-31
426 2024-01-17 665,481,306 0 79.0471 841,879,482 2023-12-31
427 2024-01-16 665,481,306 2,000 79.0471 841,879,482 2023-12-31
428 2024-01-15 665,479,306 0 79.0469 841,879,482 2023-12-31
429 2024-01-12 665,479,306 -88,000 79.0469 841,879,482 2023-12-31
430 2024-01-11 665,567,306 228,500 79.0573 841,879,482 2023-12-31
431 2024-01-10 665,338,806 -77,388 79.0302 841,879,482 2023-12-31
432 2024-01-09 665,416,194 -944,000 79.0394 841,879,482 2023-12-31
433 2024-01-08 666,360,194 2,000 79.1515 841,879,482 2023-12-31
434 2024-01-05 666,358,194 370,000 79.1513 841,879,482 2023-12-31
435 2024-01-04 665,988,194 -340,000 79.1073 841,879,482 2023-12-31
436 2024-01-03 666,328,194 -156,000 79.1477 841,879,482 2023-12-31
437 2024-01-02 666,484,194 -60,000 79.1662 841,879,482 2023-12-31
438 2023-12-29 666,544,194 -40,000 79.1734 841,879,482 2023-11-30
439 2023-12-28 666,584,194 -42,000 79.1781 841,879,482 2023-11-30
440 2023-12-27 666,626,194 -722,000 79.1831 841,879,482 2023-11-30
441 2023-12-22 667,348,194 -148,000 79.2689 841,879,482 2023-11-30
442 2023-12-21 667,496,194 -250 79.2864 841,879,482 2023-11-30
443 2023-12-20 667,496,444 12,000 79.2865 841,879,482 2023-11-30
444 2023-12-19 667,484,444 0 79.2850 841,879,482 2023-11-30
445 2023-12-18 667,484,444 -4,000 79.2850 841,879,482 2023-11-30
446 2023-12-15 667,488,444 -4,000 79.2855 841,879,482 2023-11-30
447 2023-12-14 667,492,444 1,000 79.2860 841,879,482 2023-11-30
448 2023-12-13 667,491,444 80,000 79.2859 841,879,482 2023-11-30
449 2023-12-12 667,411,444 -2,000 79.2764 841,879,482 2023-11-30
450 2023-12-11 667,413,444 4,000 79.2766 841,879,482 2023-11-30
451 2023-12-08 667,409,444 -12,000 79.2761 841,879,482 2023-11-30
452 2023-12-07 667,421,444 -4,000 79.2776 841,879,482 2023-11-30
453 2023-12-06 667,425,444 2,100 79.2780 841,879,482 2023-11-30
454 2023-12-05 667,423,344 0 79.2778 841,879,482 2023-11-30
455 2023-12-04 667,423,344 30,000 79.2778 841,879,482 2023-11-30
456 2023-12-01 667,393,344 -180,000 79.2742 841,879,482 2023-11-30
457 2023-11-30 667,573,344 0 79.2956 841,879,482 2023-11-30
458 2023-11-29 667,573,344 0 79.2956 841,879,482 2023-10-31
459 2023-11-28 667,573,344 0 79.2956 841,879,482 2023-10-31
460 2023-11-27 667,573,344 -16,000 79.2956 841,879,482 2023-10-31
461 2023-11-24 667,589,344 0 79.2975 841,879,482 2023-10-31
462 2023-11-23 667,589,344 0 79.2975 841,879,482 2023-10-31
463 2023-11-22 667,589,344 0 79.2975 841,879,482 2023-10-31
464 2023-11-21 667,589,344 0 79.2975 841,879,482 2023-10-31
465 2023-11-20 667,589,344 0 79.2975 841,879,482 2023-10-31
466 2023-11-17 667,589,344 0 79.2975 841,879,482 2023-10-31
467 2023-11-16 667,589,344 0 79.2975 841,879,482 2023-10-31
468 2023-11-15 667,589,344 0 79.2975 841,879,482 2023-10-31
469 2023-11-14 667,589,344 0 79.2975 841,879,482 2023-10-31
470 2023-11-13 667,589,344 -34,000 79.2975 841,879,482 2023-10-31
471 2023-11-10 667,623,344 0 79.3015 841,879,482 2023-10-31
472 2023-11-09 667,623,344 0 79.3015 841,879,482 2023-10-31
473 2023-11-08 667,623,344 -2,000 79.3015 841,879,482 2023-10-31
474 2023-11-07 667,625,344 4,000 79.3018 841,879,482 2023-10-31
475 2023-11-06 667,621,344 0 79.3013 841,879,482 2023-10-31
476 2023-11-03 667,621,344 0 79.3013 841,879,482 2023-10-31
477 2023-11-02 667,621,344 0 79.3013 841,879,482 2023-10-31
478 2023-11-01 667,621,344 0 79.3013 841,879,482 2023-10-31
479 2023-10-31 667,621,344 0 79.3013 841,879,482 2023-10-31
480 2023-10-30 667,621,344 -6,000 79.3013 841,879,482 2023-09-30
481 2023-10-27 667,627,344 78,000 79.3020 841,879,482 2023-09-30
482 2023-10-26 667,549,344 0 79.2927 841,879,482 2023-09-30
483 2023-10-25 667,549,344 0 79.2927 841,879,482 2023-09-30
484 2023-10-24 667,549,344 0 79.2927 841,879,482 2023-09-30
485 2023-10-20 667,549,344 0 79.2927 841,879,482 2023-09-30
486 2023-10-19 667,549,344 0 79.2927 841,879,482 2023-09-30
487 2023-10-18 667,549,344 -2,000 79.2927 841,879,482 2023-09-30
488 2023-10-17 667,551,344 -18,000 79.2930 841,879,482 2023-09-30
489 2023-10-16 667,569,344 0 79.2951 841,879,482 2023-09-30
490 2023-10-13 667,569,344 0 79.2951 841,879,482 2023-09-30
491 2023-10-12 667,569,344 -480 79.2951 841,879,482 2023-09-30
492 2023-10-11 667,569,824 0 79.2952 841,879,482 2023-09-30
493 2023-10-10 667,569,824 600 79.2952 841,879,482 2023-09-30
494 2023-10-09 667,569,224 -1,950 79.2951 841,879,482 2023-09-30
495 2023-10-06 667,571,174 2,000 79.2953 841,879,482 2023-09-30
496 2023-10-05 667,569,174 0 79.2951 841,879,482 2023-09-30
497 2023-10-04 667,569,174 0 79.2951 841,879,482 2023-09-30
498 2023-10-03 667,569,174 0 79.2951 841,879,482 2023-09-30
499 2023-09-29 667,569,174 0 79.2951 841,879,482 2023-08-31
500 2023-09-28 667,569,174 -2,000 79.2951 841,879,482 2023-08-31
501 2023-09-27 667,571,174 0 79.2953 841,879,482 2023-08-31
502 2023-09-26 667,571,174 0 79.2953 841,879,482 2023-08-31
503 2023-09-25 667,571,174 0 79.2953 841,879,482 2023-08-31
504 2023-09-22 667,571,174 0 79.2953 841,879,482 2023-08-31
505 2023-09-21 667,571,174 0 79.2953 841,879,482 2023-08-31
506 2023-09-20 667,571,174 4,000 79.2953 841,879,482 2023-08-31
507 2023-09-19 667,567,174 6,000 79.2949 841,879,482 2023-08-31
508 2023-09-18 667,561,174 10 79.2941 841,879,482 2023-08-31
509 2023-09-15 667,561,164 1,150 79.2941 841,879,482 2023-08-31
510 2023-09-14 667,560,014 0 79.2940 841,879,482 2023-08-31
511 2023-09-13 667,560,014 0 79.2940 841,879,482 2023-08-31
512 2023-09-12 667,560,014 0 79.2940 841,879,482 2023-08-31
513 2023-09-11 667,560,014 0 79.2940 841,879,482 2023-08-31
514 2023-09-07 667,560,014 0 79.2940 841,879,482 2023-08-31
515 2023-09-06 667,560,014 13,420 79.2940 841,879,482 2023-08-31
516 2023-09-05 667,546,594 1,392,000 79.2924 841,879,482 2023-08-31
517 2023-09-04 666,154,594 0 79.1271 841,879,482 2023-08-31
518 2023-08-31 666,154,594 0 79.1271 841,879,482 2023-08-31
519 2023-08-30 666,154,594 100 79.1271 841,879,482 2023-07-31
520 2023-08-29 666,154,494 -62,000 79.1271 841,879,482 2023-07-31
521 2023-08-28 666,216,494 0 79.1344 841,879,482 2023-07-31
522 2023-08-25 666,216,494 -94,000 79.1344 841,879,482 2023-07-31
523 2023-08-24 666,310,494 -882,000 79.1456 841,879,482 2023-07-31
524 2023-08-23 667,192,494 -2,000 79.2504 841,879,482 2023-07-31
525 2023-08-22 667,194,494 0 79.2506 841,879,482 2023-07-31
526 2023-08-21 667,194,494 -130,000 79.2506 841,879,482 2023-07-31
527 2023-08-18 667,324,494 -20,000 79.2660 841,879,482 2023-07-31
528 2023-08-17 667,344,494 -488,000 79.2684 841,879,482 2023-07-31
529 2023-08-16 667,832,494 -259,050 79.3264 841,879,482 2023-07-31
530 2023-08-15 668,091,544 10,000 79.3571 841,879,482 2023-07-31
531 2023-08-14 668,081,544 -146,000 79.3560 841,879,482 2023-07-31
532 2023-08-11 668,227,544 172,000 79.3733 841,879,482 2023-07-31
533 2023-08-10 668,055,544 -60,000 79.3529 841,879,482 2023-07-31
534 2023-08-09 668,115,544 0 79.3600 841,879,482 2023-07-31
535 2023-08-08 668,115,544 60 79.3600 841,879,482 2023-07-31
536 2023-08-07 668,115,484 76,000 79.3600 841,879,482 2023-07-31
537 2023-08-04 668,039,484 0 79.3510 841,879,482 2023-07-31
538 2023-08-03 668,039,484 0 79.3510 841,879,482 2023-07-31
539 2023-08-02 668,039,484 10,000 79.3510 841,879,482 2023-07-31
540 2023-08-01 668,029,484 11,000 79.3498 841,879,482 2023-07-31
541 2023-07-31 668,018,484 -78,000 79.3485 841,879,482 2023-07-31
542 2023-07-28 668,096,484 0 79.3577 841,879,482 2023-06-30
543 2023-07-27 668,096,484 -183,400 79.3577 841,879,482 2023-06-30
544 2023-07-26 668,279,884 -166,000 79.3795 841,879,482 2023-06-30
545 2023-07-25 668,445,884 0 79.3992 841,879,482 2023-06-30
546 2023-07-24 668,445,884 0 79.3992 841,879,482 2023-06-30
547 2023-07-21 668,445,884 0 79.3992 841,879,482 2023-06-30
548 2023-07-20 668,445,884 0 79.3992 841,879,482 2023-06-30
549 2023-07-19 668,445,884 0 79.3992 841,879,482 2023-06-30
550 2023-07-18 668,445,884 150,000 79.3992 841,879,482 2023-06-30
551 2023-07-14 668,295,884 250 79.3814 841,879,482 2023-06-30
552 2023-07-13 668,295,634 6,000 79.3814 841,879,482 2023-06-30
553 2023-07-12 668,289,634 0 79.3807 841,879,482 2023-06-30
554 2023-07-11 668,289,634 0 79.3807 841,879,482 2023-06-30
555 2023-07-10 668,289,634 -16,000 79.3807 841,879,482 2023-06-30
556 2023-07-07 668,305,634 0 79.3826 841,879,482 2023-06-30
557 2023-07-06 668,305,634 600 79.3826 841,879,482 2023-06-30
558 2023-07-05 668,305,034 0 79.3825 841,879,482 2023-06-30
559 2023-07-04 668,305,034 0 79.3825 841,879,482 2023-06-30
560 2023-07-03 668,305,034 0 79.3825 841,879,482 2023-06-30
561 2023-06-30 668,305,034 -150,000 79.3825 841,879,482 2023-06-30
562 2023-06-29 668,455,034 0 79.4003 841,879,482 2023-05-31
563 2023-06-28 668,455,034 0 79.4003 841,879,482 2023-05-31
564 2023-06-27 668,455,034 -6,000 79.4003 841,879,482 2023-05-31
565 2023-06-26 668,461,034 0 79.4010 841,879,482 2023-05-31
566 2023-06-23 668,461,034 0 79.4010 841,879,482 2023-05-31
567 2023-06-21 668,461,034 0 79.4010 841,879,482 2023-05-31
568 2023-06-20 668,461,034 11,500 79.4010 841,879,482 2023-05-31
569 2023-06-19 668,449,534 296,000 79.3997 841,879,482 2023-05-31
570 2023-06-16 668,153,534 -14,200 79.3645 841,879,482 2023-05-31
571 2023-06-15 668,167,734 7,680 79.3662 841,879,482 2023-05-31
572 2023-06-14 668,160,054 0 79.3653 841,879,482 2023-05-31
573 2023-06-13 668,160,054 0 79.3653 841,879,482 2023-05-31
574 2023-06-12 668,160,054 0 79.3653 841,879,482 2023-05-31
575 2023-06-09 668,160,054 0 79.3653 841,879,482 2023-05-31
576 2023-06-08 668,160,054 0 79.3653 841,879,482 2023-05-31
577 2023-06-07 668,160,054 0 79.3653 841,879,482 2023-05-31
578 2023-06-06 668,160,054 600 79.3653 841,879,482 2023-05-31
579 2023-06-05 668,159,454 190,000 79.3652 841,879,482 2023-05-31
580 2023-06-02 667,969,454 -4,000 79.3426 841,879,482 2023-05-31
581 2023-06-01 667,973,454 -4,708 79.3431 841,879,482 2023-05-31
582 2023-05-31 667,978,162 0 79.3437 841,879,482 2023-05-31
583 2023-05-30 667,978,162 -600 79.3437 841,879,482 2023-04-30
584 2023-05-29 667,978,762 -44,000 79.3438 841,879,482 2023-04-30
585 2023-05-25 668,022,762 -94,000 79.3490 841,879,482 2023-04-30
586 2023-05-24 668,116,762 -6,000 79.3601 841,879,482 2023-04-30
587 2023-05-23 668,122,762 -31,650 79.3609 841,879,482 2023-04-30
588 2023-05-22 668,154,412 28,000 79.3646 841,879,482 2023-04-30
589 2023-05-19 668,126,412 0 79.3613 841,879,482 2023-04-30
590 2023-05-18 668,126,412 0 79.3613 841,879,482 2023-04-30
591 2023-05-17 668,126,412 0 79.3613 841,879,482 2023-04-30
592 2023-05-16 668,126,412 -2,000 79.3613 841,879,482 2023-04-30
593 2023-05-15 668,128,412 0 79.3615 841,879,482 2023-04-30
594 2023-05-12 668,128,412 0 79.3615 841,879,482 2023-04-30
595 2023-05-11 668,128,412 0 79.3615 841,879,482 2023-04-30
596 2023-05-10 668,128,412 0 79.3615 841,879,482 2023-04-30
597 2023-05-09 668,128,412 0 79.3615 841,879,482 2023-04-30
598 2023-05-08 668,128,412 0 79.3615 841,879,482 2023-04-30
599 2023-05-05 668,128,412 0 79.3615 841,879,482 2023-04-30
600 2023-05-04 668,128,412 0 79.3615 841,879,482 2023-04-30
601 2023-05-03 668,128,412 380,000 79.3615 841,879,482 2023-04-30
602 2023-05-02 667,748,412 88,000 79.3164 841,879,482 2023-04-30
603 2023-04-28 667,660,412 0 79.3059 841,879,482 2023-03-31
604 2023-04-27 667,660,412 0 79.3059 841,879,482 2023-03-31
605 2023-04-26 667,660,412 -202,240 79.3059 841,879,482 2023-03-31
606 2023-04-25 667,862,652 -4,000 79.3300 841,879,482 2023-03-31
607 2023-04-24 667,866,652 -110,000 79.3304 841,879,482 2023-03-31
608 2023-04-21 667,976,652 82,000 79.3435 841,879,482 2023-03-31
609 2023-04-20 667,894,652 0 79.3338 841,879,482 2023-03-31
610 2023-04-19 667,894,652 -72,000 79.3338 841,879,482 2023-03-31
611 2023-04-18 667,966,652 30,000 79.3423 841,879,482 2023-03-31
612 2023-04-17 667,936,652 56,000 79.3387 841,879,482 2023-03-31
613 2023-04-14 667,880,652 0 79.3321 841,879,482 2023-03-31
614 2023-04-13 667,880,652 0 79.3321 841,879,482 2023-03-31
615 2023-04-12 667,880,652 4,000 79.3321 841,879,482 2023-03-31
616 2023-04-11 667,876,652 0 79.3316 841,879,482 2023-03-31
617 2023-04-06 667,876,652 -23,000 79.3316 841,879,482 2023-03-31
618 2023-04-04 667,899,652 0 79.3344 841,879,482 2023-03-31
619 2023-04-03 667,899,652 -8,000 79.3344 841,879,482 2023-03-31
620 2023-03-31 667,907,652 0 79.3353 841,879,482 2023-03-31
621 2023-03-30 667,907,652 -180,000 79.3353 841,879,482 2023-02-28
622 2023-03-29 668,087,652 0 79.3567 841,879,482 2023-02-28
623 2023-03-28 668,087,652 -242,000 79.3567 841,879,482 2023-02-28
624 2023-03-27 668,329,652 -100,000 79.3854 841,879,482 2023-02-28
625 2023-03-24 668,429,652 -110,000 79.3973 841,879,482 2023-02-28
626 2023-03-23 668,539,652 0 79.4104 841,879,482 2023-02-28
627 2023-03-22 668,539,652 0 79.4104 841,879,482 2023-02-28
628 2023-03-21 668,539,652 0 79.4104 841,879,482 2023-02-28
629 2023-03-20 668,539,652 0 79.4104 841,879,482 2023-02-28
630 2023-03-17 668,539,652 0 79.4104 841,879,482 2023-02-28
631 2023-03-16 668,539,652 48,000 79.4104 841,879,482 2023-02-28
632 2023-03-15 668,491,652 0 79.4047 841,879,482 2023-02-28
633 2023-03-14 668,491,652 -8,000 79.4047 841,879,482 2023-02-28
634 2023-03-13 668,499,652 -55,000 79.4056 841,879,482 2023-02-28
635 2023-03-10 668,554,652 0 79.4122 841,879,482 2023-02-28
636 2023-03-09 668,554,652 0 79.4122 841,879,482 2023-02-28
637 2023-03-08 668,554,652 0 79.4122 841,879,482 2023-02-28
638 2023-03-07 668,554,652 -48,000 79.4122 841,879,482 2023-02-28
639 2023-03-06 668,602,652 0 79.4179 841,879,482 2023-02-28
640 2023-03-03 668,602,652 0 79.4179 841,879,482 2023-02-28
641 2023-03-02 668,602,652 -2,250 79.4179 841,879,482 2023-02-28
642 2023-03-01 668,604,902 -5,640 79.4181 841,879,482 2023-02-28
643 2023-02-28 668,610,542 0 79.4188 841,879,482 2023-02-28
644 2023-02-27 668,610,542 0 79.4188 841,879,482 2023-01-31
645 2023-02-24 668,610,542 -332,000 79.4188 841,879,482 2023-01-31
646 2023-02-23 668,942,542 1,120 79.4582 841,879,482 2023-01-31
647 2023-02-22 668,941,422 -46,000 79.4581 841,879,482 2023-01-31
648 2023-02-21 668,987,422 -34,000 79.4636 841,879,482 2023-01-31
649 2023-02-20 669,021,422 59,220 79.4676 841,879,482 2023-01-31
650 2023-02-17 668,962,202 0 79.4606 841,879,482 2023-01-31
651 2023-02-16 668,962,202 -118,000 79.4606 841,879,482 2023-01-31
652 2023-02-15 669,080,202 -58,000 79.4746 841,879,482 2023-01-31
653 2023-02-14 669,138,202 2,475 79.4815 841,879,482 2023-01-31
654 2023-02-13 669,135,727 8,100 79.4812 841,879,482 2023-01-31
655 2023-02-10 669,127,627 66,000 79.4802 841,879,482 2023-01-31
656 2023-02-09 669,061,627 8,000 79.4724 841,879,482 2023-01-31
657 2023-02-08 669,053,627 0 79.4714 841,879,482 2023-01-31
658 2023-02-07 669,053,627 0 79.4714 841,879,482 2023-01-31
659 2023-02-06 669,053,627 26,000 79.4714 841,879,482 2023-01-31
660 2023-02-03 669,027,627 0 79.4683 841,879,482 2023-01-31
661 2023-02-02 669,027,627 8,000 79.4683 841,879,482 2023-01-31
662 2023-02-01 669,019,627 -64,000 79.4674 841,879,482 2023-01-31
663 2023-01-31 669,083,627 -99,200 79.4750 841,879,482 2023-01-31
664 2023-01-30 669,182,827 -68,000 79.4868 841,879,482 2022-12-31
665 2023-01-27 669,250,827 6,000 79.4948 841,879,482 2022-12-31
666 2023-01-26 669,244,827 -66,000 79.4941 841,879,482 2022-12-31
667 2023-01-20 669,310,827 -2,000 79.5020 841,879,482 2022-12-31
668 2023-01-19 669,312,827 -54,000 79.5022 841,879,482 2022-12-31
669 2023-01-18 669,366,827 -60,000 79.5086 841,879,482 2022-12-31
670 2023-01-17 669,426,827 -252,000 79.5158 841,879,482 2022-12-31
671 2023-01-16 669,678,827 9,190,100 79.5457 841,879,482 2022-12-31
672 2023-01-13 660,488,727 110,000 78.4541 841,879,482 2022-12-31
673 2023-01-12 660,378,727 0 78.4410 841,879,482 2022-12-31
674 2023-01-11 660,378,727 0 78.4410 841,879,482 2022-12-31
675 2023-01-10 660,378,727 0 78.4410 841,879,482 2022-12-31
676 2023-01-09 660,378,727 -2,000 78.4410 841,879,482 2022-12-31
677 2023-01-06 660,380,727 -182,000 78.4412 841,879,482 2022-12-31
678 2023-01-05 660,562,727 -178,000 78.4629 841,879,482 2022-12-31
679 2023-01-04 660,740,727 -132,000 78.4840 841,879,482 2022-12-31
680 2023-01-03 660,872,727 0 78.4997 841,879,482 2022-12-31
681 2022-12-30 660,872,727 0 78.4997 841,879,482 2022-11-30
682 2022-12-29 660,872,727 0 78.4997 841,879,482 2022-11-30
683 2022-12-28 660,872,727 0 78.4997 841,879,482 2022-11-30
684 2022-12-23 660,872,727 -15,000 78.4997 841,879,482 2022-11-30
685 2022-12-22 660,887,727 0 78.5015 841,879,482 2022-11-30
686 2022-12-21 660,887,727 -16,000 78.5015 841,879,482 2022-11-30
687 2022-12-20 660,903,727 20,000 78.5034 841,879,482 2022-11-30
688 2022-12-19 660,883,727 150,000 78.5010 841,879,482 2022-11-30
689 2022-12-16 660,733,727 -160,000 78.4832 841,879,482 2022-11-30
690 2022-12-15 660,893,727 0 78.5022 841,879,482 2022-11-30
691 2022-12-14 660,893,727 0 78.5022 841,879,482 2022-11-30
692 2022-12-13 660,893,727 0 78.5022 841,879,482 2022-11-30
693 2022-12-12 660,893,727 0 78.5022 841,879,482 2022-11-30
694 2022-12-09 660,893,727 0 78.5022 841,879,482 2022-11-30
695 2022-12-08 660,893,727 0 78.5022 841,879,482 2022-11-30
696 2022-12-07 660,893,727 -1 78.5022 841,879,482 2022-11-30
697 2022-12-06 660,893,728 18,000 78.5022 841,879,482 2022-11-30
698 2022-12-05 660,875,728 0 78.5000 841,879,482 2022-11-30
699 2022-12-02 660,875,728 0 78.5000 841,879,482 2022-11-30
700 2022-12-01 660,875,728 -302,000 78.5000 841,879,482 2022-11-30
701 2022-11-30 661,177,728 -4,000 78.5359 841,879,482 2022-11-30
702 2022-11-29 661,181,728 0 78.5364 841,879,482 2022-10-31
703 2022-11-28 661,181,728 -40,000 78.5364 841,879,482 2022-10-31
704 2022-11-25 661,221,728 0 78.5411 841,879,482 2022-10-31
705 2022-11-24 661,221,728 18,000 78.5411 841,879,482 2022-10-31
706 2022-11-23 661,203,728 0 78.5390 841,879,482 2022-10-31
707 2022-11-22 661,203,728 0 78.5390 841,879,482 2022-10-31
708 2022-11-21 661,203,728 -44,000 78.5390 841,879,482 2022-10-31
709 2022-11-18 661,247,728 22,000 78.5442 841,879,482 2022-10-31
710 2022-11-17 661,225,728 0 78.5416 841,879,482 2022-10-31
711 2022-11-16 661,225,728 0 78.5416 841,879,482 2022-10-31
712 2022-11-15 661,225,728 0 78.5416 841,879,482 2022-10-31
713 2022-11-14 661,225,728 0 78.5416 841,879,482 2022-10-31
714 2022-11-11 661,225,728 32,000 78.5416 841,879,482 2022-10-31
715 2022-11-10 661,193,728 -9,980 78.5378 841,879,482 2022-10-31
716 2022-11-09 661,203,708 -29,952 78.5390 841,879,482 2022-10-31
717 2022-11-08 661,233,660 149,000 78.5426 841,879,482 2022-10-31
718 2022-11-07 661,084,660 0 78.5249 841,879,482 2022-10-31
719 2022-11-04 661,084,660 0 78.5249 841,879,482 2022-10-31
720 2022-11-03 661,084,660 0 78.5249 841,879,482 2022-10-31
721 2022-11-02 661,084,660 -2,000 78.5249 841,879,482 2022-10-31
722 2022-11-01 661,086,660 -26,000 78.5251 841,879,482 2022-10-31
723 2022-10-31 661,112,660 -62,000 78.5282 841,879,482 2022-10-31
724 2022-10-28 661,174,660 0 78.5355 841,879,482 2022-09-30
725 2022-10-27 661,174,660 0 78.5355 841,879,482 2022-09-30
726 2022-10-26 661,174,660 -4,000 78.5355 841,879,482 2022-09-30
727 2022-10-25 661,178,660 -676,030 78.5360 841,879,482 2022-09-30
728 2022-10-24 661,854,690 0 78.6163 841,879,482 2022-09-30
729 2022-10-21 661,854,690 -20,000 78.6163 841,879,482 2022-09-30
730 2022-10-20 661,874,690 -58,000 78.6187 841,879,482 2022-09-30
731 2022-10-19 661,932,690 0 78.6256 841,879,482 2022-09-30
732 2022-10-18 661,932,690 -34,000 78.6256 841,879,482 2022-09-30
733 2022-10-17 661,966,690 -4,000 78.6296 841,879,482 2022-09-30
734 2022-10-14 661,970,690 26,000 78.6301 841,879,482 2022-09-30
735 2022-10-13 661,944,690 -4,000 78.6270 841,879,482 2022-09-30
736 2022-10-12 661,948,690 -2,000 78.6275 841,879,482 2022-09-30
737 2022-10-11 661,950,690 8,000 78.6277 841,879,482 2022-09-30
738 2022-10-10 661,942,690 -3,850 78.6268 841,879,482 2022-09-30
739 2022-10-07 661,946,540 0 78.6272 841,879,482 2022-09-30
740 2022-10-06 661,946,540 -2,000 78.6272 841,879,482 2022-09-30
741 2022-10-05 661,948,540 58,000 78.6275 841,879,482 2022-09-30
742 2022-10-03 661,890,540 -28,000 78.6206 841,879,482 2022-09-30
743 2022-09-30 661,918,540 0 78.6239 841,879,482 2022-09-30
744 2022-09-29 661,918,540 0 78.6239 841,879,482 2022-08-31
745 2022-09-28 661,918,540 0 78.6239 841,879,482 2022-08-31
746 2022-09-27 661,918,540 4,000 78.6239 841,879,482 2022-08-31
747 2022-09-26 661,914,540 0 78.6234 841,879,482 2022-08-31
748 2022-09-23 661,914,540 0 78.6234 841,879,482 2022-08-31
749 2022-09-22 661,914,540 0 78.6234 841,879,482 2022-08-31
750 2022-09-21 661,914,540 -6,000 78.6234 841,879,482 2022-08-31
751 2022-09-20 661,920,540 -6,000 78.6241 841,879,482 2022-08-31
752 2022-09-19 661,926,540 -20,000 78.6249 841,879,482 2022-08-31
753 2022-09-16 661,946,540 0 78.6272 841,879,482 2022-08-31
754 2022-09-15 661,946,540 40,000 78.6272 841,879,482 2022-08-31
755 2022-09-14 661,906,540 -14,000 78.6225 841,879,482 2022-08-31
756 2022-09-13 661,920,540 58,000 78.6241 841,879,482 2022-08-31
757 2022-09-09 661,862,540 0 78.6173 841,879,482 2022-08-31
758 2022-09-08 661,862,540 -2,000 78.6173 841,879,482 2022-08-31
759 2022-09-07 661,864,540 6,000 78.6175 841,879,482 2022-08-31
760 2022-09-06 661,858,540 0 78.6168 841,879,482 2022-08-31
761 2022-09-05 661,858,540 0 78.6168 841,879,482 2022-08-31
762 2022-09-02 661,858,540 -500 78.6168 841,879,482 2022-08-31
763 2022-09-01 661,859,040 0 78.6168 841,879,482 2022-08-31
764 2022-08-31 661,859,040 0 78.6168 841,879,482 2022-08-31
765 2022-08-30 661,859,040 -4,000 78.6168 841,879,482 2022-07-31
766 2022-08-29 661,863,040 -8,000 78.6173 841,879,482 2022-07-31
767 2022-08-26 661,871,040 40,000 78.6183 841,879,482 2022-07-31
768 2022-08-25 661,831,040 100,000 78.6135 841,879,482 2022-07-31
769 2022-08-24 661,731,040 -10,000 78.6016 841,879,482 2022-07-31
770 2022-08-23 661,741,040 0 78.6028 841,879,482 2022-07-31
771 2022-08-22 661,741,040 0 78.6028 841,879,482 2022-07-31
772 2022-08-19 661,741,040 4,600 78.6028 841,879,482 2022-07-31
773 2022-08-18 661,736,440 0 78.6023 841,879,482 2022-07-31
774 2022-08-17 661,736,440 -15,904 78.6023 841,879,482 2022-07-31
775 2022-08-16 661,752,344 -42,000 78.6042 841,879,482 2022-07-31
776 2022-08-15 661,794,344 -34,000 78.6092 841,879,482 2022-07-31
777 2022-08-12 661,828,344 -70,000 78.6132 841,879,482 2022-07-31
778 2022-08-11 661,898,344 -272,000 78.6215 841,879,482 2022-07-31
779 2022-08-10 662,170,344 -30,000 78.6538 841,879,482 2022-07-31
780 2022-08-09 662,200,344 0 78.6574 841,879,482 2022-07-31
781 2022-08-08 662,200,344 -14,000 78.6574 841,879,482 2022-07-31
782 2022-08-05 662,214,344 -50,000 78.6590 841,879,482 2022-07-31
783 2022-08-04 662,264,344 -90,000 78.6650 841,879,482 2022-07-31
784 2022-08-03 662,354,344 -6,000 78.6757 841,879,482 2022-07-31
785 2022-08-02 662,360,344 5,000 78.6764 841,879,482 2022-07-31
786 2022-08-01 662,355,344 -324,000 78.6758 841,879,482 2022-07-31
787 2022-07-29 662,679,344 -76,000 78.7143 841,879,482 2022-06-30
788 2022-07-28 662,755,344 -1,000 78.7233 841,879,482 2022-06-30
789 2022-07-27 662,756,344 -48,000 78.7234 841,879,482 2022-06-30
790 2022-07-26 662,804,344 -2,400 78.7291 841,879,482 2022-06-30
791 2022-07-25 662,806,744 0 78.7294 841,879,482 2022-06-30
792 2022-07-22 662,806,744 -126,000 78.7294 841,879,482 2022-06-30
793 2022-07-21 662,932,744 -24,000 78.7444 841,879,482 2022-06-30
794 2022-07-20 662,956,744 -1,236 78.7472 841,879,482 2022-06-30
795 2022-07-19 662,957,980 0 78.7474 841,879,482 2022-06-30
796 2022-07-18 662,957,980 9,200 78.7474 841,879,482 2022-06-30
797 2022-07-15 662,948,780 -40,000 78.7463 841,879,482 2022-06-30
798 2022-07-14 662,988,780 500 78.7510 841,879,482 2022-06-30
799 2022-07-13 662,988,280 -86,000 78.7510 841,879,482 2022-06-30
800 2022-07-12 663,074,280 0 78.7612 841,879,482 2022-06-30
801 2022-07-11 663,074,280 20,000 78.7612 841,879,482 2022-06-30
802 2022-07-08 663,054,280 0 78.7588 841,879,482 2022-06-30
803 2022-07-07 663,054,280 -18,200 78.7588 841,879,482 2022-06-30
804 2022-07-06 663,072,480 0 78.7610 841,879,482 2022-06-30
805 2022-07-05 663,072,480 -120 78.7610 841,879,482 2022-06-30
806 2022-07-04 663,072,600 -58,000 78.7610 841,879,482 2022-06-30
807 2022-06-30 663,130,600 -2,000 78.7679 841,879,482 2022-06-30
808 2022-06-29 663,132,600 18,000 78.7681 841,879,482 2022-05-31
809 2022-06-28 663,114,600 382,000 78.7660 841,879,482 2022-05-31
810 2022-06-27 662,732,600 -160,000 78.7206 841,879,482 2022-05-31
811 2022-06-24 662,892,600 377,510 78.7396 841,879,482 2022-05-31
812 2022-06-23 662,515,090 34,000 78.6948 841,879,482 2022-05-31
813 2022-06-22 662,481,090 700,000 78.6907 841,879,482 2022-05-31
814 2022-06-21 661,781,090 -14,000 78.6076 841,879,482 2022-05-31
815 2022-06-20 661,795,090 22,000 78.6092 841,879,482 2022-05-31
816 2022-06-17 661,773,090 -2,829,000 78.6066 841,879,482 2022-05-31
817 2022-06-16 664,602,090 0 78.9427 841,879,482 2022-05-31
818 2022-06-15 664,602,090 -8,000 78.9427 841,879,482 2022-05-31
819 2022-06-14 664,610,090 356,000 78.9436 841,879,482 2022-05-31
820 2022-06-13 664,254,090 -132,000 78.9013 841,879,482 2022-05-31
821 2022-06-10 664,386,090 -358,000 78.9170 841,879,482 2022-05-31
822 2022-06-09 664,744,090 -148,000 78.9595 841,879,482 2022-05-31
823 2022-06-08 664,892,090 -220,000 78.9771 841,879,482 2022-05-31
824 2022-06-07 665,112,090 -60,000 79.0032 841,879,482 2022-05-31
825 2022-06-06 665,172,090 -750,000 79.0104 841,879,482 2022-05-31
826 2022-06-02 665,922,090 -113,400 79.0995 841,879,482 2022-05-31
827 2022-06-01 666,035,490 2,000 79.1129 841,879,482 2022-05-31
828 2022-05-31 666,033,490 0 79.1127 841,879,482 2022-05-31
829 2022-05-30 666,033,490 10,000 79.1127 841,879,482 2022-04-30
830 2022-05-27 666,023,490 -22,000 79.1115 841,879,482 2022-04-30
831 2022-05-26 666,045,490 28,000 79.1141 841,879,482 2022-04-30
832 2022-05-25 666,017,490 402,000 79.1108 841,879,482 2022-04-30
833 2022-05-24 665,615,490 0 79.0630 841,879,482 2022-04-30
834 2022-05-23 665,615,490 -4,000 79.0630 841,879,482 2022-04-30
835 2022-05-20 665,619,490 0 79.0635 841,879,482 2022-04-30
836 2022-05-19 665,619,490 -2,000 79.0635 841,879,482 2022-04-30
837 2022-05-18 665,621,490 -890,000 79.0638 841,879,482 2022-04-30
838 2022-05-17 666,511,490 20,000 79.1695 841,879,482 2022-04-30
839 2022-05-16 666,491,490 -82,500 79.1671 841,879,482 2022-04-30
840 2022-05-13 666,573,990 0 79.1769 841,879,482 2022-04-30
841 2022-05-12 666,573,990 0 79.1769 841,879,482 2022-04-30
842 2022-05-11 666,573,990 62,000 79.1769 841,879,482 2022-04-30
843 2022-05-10 666,511,990 0 79.1695 841,879,482 2022-04-30
844 2022-05-06 666,511,990 40,000 79.1695 841,879,482 2022-04-30
845 2022-05-05 666,471,990 34,000 79.1648 841,879,482 2022-04-30
846 2022-05-04 666,437,990 0 79.1607 841,879,482 2022-04-30
847 2022-05-03 666,437,990 0 79.1607 841,879,482 2022-04-30
848 2022-04-29 666,437,990 -280,000 79.1607 841,879,482 2022-03-31
849 2022-04-28 666,717,990 -4,000 79.1940 841,879,482 2022-03-31
850 2022-04-27 666,721,990 -250,000 79.1945 841,879,482 2022-03-31
851 2022-04-26 666,971,990 -500 79.2242 841,879,482 2022-03-31
852 2022-04-25 666,972,490 -88,000 79.2242 841,879,482 2022-03-31
853 2022-04-22 667,060,490 2,500 79.2347 841,879,482 2022-03-31
854 2022-04-21 667,057,990 0 79.2344 841,879,482 2022-03-31
855 2022-04-20 667,057,990 0 79.2344 841,879,482 2022-03-31
856 2022-04-19 667,057,990 -40 79.2344 841,879,482 2022-03-31
857 2022-04-14 667,058,030 -218,000 79.2344 841,879,482 2022-03-31
858 2022-04-13 667,276,030 8,000 79.2603 841,879,482 2022-03-31
859 2022-04-12 667,268,030 44,000 79.2593 841,879,482 2022-03-31
860 2022-04-11 667,224,030 0 79.2541 841,879,482 2022-03-31
861 2022-04-08 667,224,030 -446,000 79.2541 841,879,482 2022-03-31
862 2022-04-07 667,670,030 228,000 79.3071 841,879,482 2022-03-31
863 2022-04-06 667,442,030 266,000 79.2800 841,879,482 2022-03-31
864 2022-04-04 667,176,030 192,000 79.2484 841,879,482 2022-03-31
865 2022-04-01 666,984,030 -178,000 79.2256 841,879,482 2022-03-31
866 2022-03-31 667,162,030 -40,000 79.2467 841,879,482 2022-03-31
867 2022-03-30 667,202,030 162,000 79.2515 841,879,482 2022-02-28
868 2022-03-29 667,040,030 -16,000 79.2322 841,879,482 2022-02-28
869 2022-03-28 667,056,030 204,060 79.2341 841,879,482 2022-02-28
870 2022-03-25 666,851,970 1,481,500 79.2099 841,879,482 2022-02-28
871 2022-03-24 665,370,470 -289,000 79.0339 841,879,482 2022-02-28
872 2022-03-23 665,659,470 22,288 79.0683 841,879,482 2022-02-28
873 2022-03-22 665,637,182 121,940 79.0656 841,879,482 2022-02-28
874 2022-03-21 665,515,242 392,000 79.0511 841,879,482 2022-02-28
875 2022-03-18 665,123,242 -460,000 79.0046 841,879,482 2022-02-28
876 2022-03-17 665,583,242 -1,130,000 79.0592 841,879,482 2022-02-28
877 2022-03-16 666,713,242 -75,981 79.1934 841,879,482 2022-02-28
878 2022-03-15 666,789,223 -12,000 79.2025 841,879,482 2022-02-28
879 2022-03-14 666,801,223 168,000 79.2039 841,879,482 2022-02-28
880 2022-03-11 666,633,223 -735,000 79.1839 841,879,482 2022-02-28
881 2022-03-10 667,368,223 277,966 79.2712 841,879,482 2022-02-28
882 2022-03-09 667,090,257 164,000 79.2382 841,879,482 2022-02-28
883 2022-03-08 666,926,257 71,923 79.2187 841,879,482 2022-02-28
884 2022-03-07 666,854,334 -116,019 79.2102 841,879,482 2022-02-28
885 2022-03-04 666,970,353 -566,000 79.2240 841,879,482 2022-02-28
886 2022-03-03 667,536,353 -4,000 79.2912 841,879,482 2022-02-28
887 2022-03-02 667,540,353 0 79.2917 841,879,482 2022-02-28
888 2022-03-01 667,540,353 -30,000 79.2917 841,879,482 2022-02-28
889 2022-02-28 667,570,353 -62,000 79.2952 841,879,482 2022-02-28
890 2022-02-25 667,632,353 -72,000 79.3026 841,879,482 2022-01-31
891 2022-02-24 667,704,353 48,000 79.3112 841,879,482 2022-01-31
892 2022-02-23 667,656,353 -267,000 79.3055 841,879,482 2022-01-31
893 2022-02-22 667,923,353 0 79.3372 841,879,482 2022-01-31
894 2022-02-21 667,923,353 63,000 79.3372 841,879,482 2022-01-31
895 2022-02-18 667,860,353 34,000 79.3297 841,879,482 2022-01-31
896 2022-02-17 667,826,353 6,000 79.3256 841,879,482 2022-01-31
897 2022-02-16 667,820,353 54,000 79.3249 841,879,482 2022-01-31
898 2022-02-15 667,766,353 68,024 79.3185 841,879,482 2022-01-31
899 2022-02-14 667,698,329 -4,000 79.3104 841,879,482 2022-01-31
900 2022-02-11 667,702,329 78,000 79.3109 841,879,482 2022-01-31
901 2022-02-10 667,624,329 -42,000 79.3017 841,879,482 2022-01-31
902 2022-02-09 667,666,329 -52,000 79.3066 841,879,482 2022-01-31
903 2022-02-08 667,718,329 18,000 79.3128 841,879,482 2022-01-31
904 2022-02-07 667,700,329 178,000 79.3107 841,879,482 2022-01-31
905 2022-02-04 667,522,329 0 79.2895 841,879,482 2022-01-31
906 2022-01-31 667,522,329 0 79.2895 841,879,482 2022-01-31
907 2022-01-28 667,522,329 -22,000 79.2895 841,879,482 2021-12-31
908 2022-01-27 667,544,329 38,000 79.2921 841,879,482 2021-12-31
909 2022-01-26 667,506,329 78,000 79.2876 841,879,482 2021-12-31
910 2022-01-25 667,428,329 -126,000 79.2784 841,879,482 2021-12-31
911 2022-01-24 667,554,329 -94,000 79.2933 841,879,482 2021-12-31
912 2022-01-21 667,648,329 0 79.3045 841,879,482 2021-12-31
913 2022-01-20 667,648,329 -359,700 79.3045 841,879,482 2021-12-31
914 2022-01-19 668,008,029 -860,000 79.3472 841,879,482 2021-12-31
915 2022-01-18 668,868,029 -38,000 79.4494 841,879,482 2021-12-31
916 2022-01-17 668,906,029 23,200 79.4539 841,879,482 2021-12-31
917 2022-01-14 668,882,829 -22,000 79.4511 841,879,482 2021-12-31
918 2022-01-13 668,904,829 -88,000 79.4538 841,879,482 2021-12-31
919 2022-01-12 668,992,829 -58,000 79.4642 841,879,482 2021-12-31
920 2022-01-11 669,050,829 -992,000 79.4711 841,879,482 2021-12-31
921 2022-01-10 670,042,829 -492,000 79.5889 841,879,482 2021-12-31
922 2022-01-07 670,534,829 0 79.6474 841,879,482 2021-12-31
923 2022-01-06 670,534,829 -276,000 79.6474 841,879,482 2021-12-31
924 2022-01-05 670,810,829 -480,000 79.6801 841,879,482 2021-12-31
925 2022-01-04 671,290,829 28,000 79.7372 841,879,482 2021-12-31
926 2022-01-03 671,262,829 -181,983 79.7338 841,879,482 2021-12-31
927 2021-12-31 671,444,812 0 79.7555 841,879,482 2021-12-31
928 2021-12-30 671,444,812 -36,510 79.7555 841,879,482 2021-11-30
929 2021-12-29 671,481,322 -19,000 79.7598 841,879,482 2021-11-30
930 2021-12-28 671,500,322 -20,000 79.7620 841,879,482 2021-11-30
931 2021-12-24 671,520,322 0 79.7644 841,879,482 2021-11-30
932 2021-12-23 671,520,322 98,000 79.7644 841,879,482 2021-11-30
933 2021-12-22 671,422,322 189,522 79.7528 841,879,482 2021-11-30
934 2021-12-21 671,232,800 -430,000 79.7303 841,879,482 2021-11-30
935 2021-12-20 671,662,800 42,000 79.7813 841,879,482 2021-11-30
936 2021-12-17 671,620,800 20,000 79.7764 841,879,482 2021-11-30
937 2021-12-16 671,600,800 -1,530,000 79.7740 841,879,482 2021-11-30
938 2021-12-15 673,130,800 -2,290,000 79.9557 841,879,482 2021-11-30
939 2021-12-14 675,420,800 36,000 80.2277 841,879,482 2021-11-30
940 2021-12-13 675,384,800 -792,000 80.2235 841,879,482 2021-11-30
941 2021-12-10 676,176,800 -896,000 80.3175 841,879,482 2021-11-30
942 2021-12-09 677,072,800 -777,500 80.4240 841,879,482 2021-11-30
943 2021-12-08 677,850,300 -428,000 80.5163 841,879,482 2021-11-30
944 2021-12-07 678,278,300 -1,096,000 80.5671 841,879,482 2021-11-30
945 2021-12-06 679,374,300 1,108,000 80.6973 841,879,482 2021-11-30
946 2021-12-03 678,266,300 826,000 80.5657 841,879,482 2021-11-30
947 2021-12-02 677,440,300 150,000 80.4676 841,879,482 2021-11-30
948 2021-12-01 677,290,300 -150,000 80.4498 841,879,482 2021-11-30
949 2021-11-30 677,440,300 -212,000 80.4676 841,879,482 2021-11-30
950 2021-11-29 677,652,300 -50,000 80.4928 841,879,482 2021-10-31
951 2021-11-26 677,702,300 -42,000 80.4987 841,879,482 2021-10-31
952 2021-11-25 677,744,300 -1,489,400 80.5037 841,879,482 2021-10-31
953 2021-11-24 679,233,700 -98,000 80.6806 841,879,482 2021-10-31
954 2021-11-23 679,331,700 0 80.6923 841,879,482 2021-10-31
955 2021-11-22 679,331,700 51,550 80.6923 841,879,482 2021-10-31
956 2021-11-19 679,280,150 -600 80.6862 841,879,482 2021-10-31
957 2021-11-18 679,280,750 -6,000 80.6862 841,879,482 2021-10-31
958 2021-11-17 679,286,750 -182,000 80.6869 841,879,482 2021-10-31
959 2021-11-16 679,468,750 -43,000 80.7086 841,879,482 2021-10-31
960 2021-11-15 679,511,750 80,000 80.7137 841,879,482 2021-10-31
961 2021-11-12 679,431,750 -8,000 80.7042 841,879,482 2021-10-31
962 2021-11-11 679,439,750 -64,000 80.7051 841,879,482 2021-10-31
963 2021-11-10 679,503,750 -30,000 80.7127 841,879,482 2021-10-31
964 2021-11-09 679,533,750 -354,000 80.7163 841,879,482 2021-10-31
965 2021-11-08 679,887,750 -42,000 80.7583 841,879,482 2021-10-31
966 2021-11-05 679,929,750 -990,000 80.7633 841,879,482 2021-10-31
967 2021-11-04 680,919,750 0 80.8809 841,879,482 2021-10-31
968 2021-11-03 680,919,750 -346,750 80.8809 841,879,482 2021-10-31
969 2021-11-02 681,266,500 -832,000 80.9221 841,879,482 2021-10-31
970 2021-11-01 682,098,500 -166,000 81.0209 841,879,482 2021-10-31
971 2021-10-29 682,264,500 -30,000 81.0406 841,879,482 2021-09-30
972 2021-10-28 682,294,500 -248,000 81.0442 841,879,482 2021-09-30
973 2021-10-27 682,542,500 -14,000 81.0737 841,879,482 2021-09-30
974 2021-10-26 682,556,500 -572,000 81.0753 841,879,482 2021-09-30
975 2021-10-25 683,128,500 -110,000 81.1433 841,879,482 2021-09-30
976 2021-10-22 683,238,500 0 81.1563 841,879,482 2021-09-30
977 2021-10-21 683,238,500 -1,049,000 81.1563 841,879,482 2021-09-30
978 2021-10-20 684,287,500 474,000 81.2809 841,879,482 2021-09-30
979 2021-10-19 683,813,500 4,000 81.2246 841,879,482 2021-09-30
980 2021-10-18 683,809,500 -1,394,000 81.2242 841,879,482 2021-09-30
981 2021-10-15 685,203,500 -200,000 81.3897 841,879,482 2021-09-30
982 2021-10-12 685,403,500 206,000 81.4135 841,879,482 2021-09-30
983 2021-10-11 685,197,500 282,000 81.3890 841,879,482 2021-09-30
984 2021-10-08 684,915,500 -476,800 81.3555 841,879,482 2021-09-30
985 2021-10-07 685,392,300 3,392,000 81.4122 841,879,482 2021-09-30
986 2021-10-06 682,000,300 556,000 81.0093 841,879,482 2021-09-30
987 2021-10-05 681,444,300 34,000 80.9432 841,879,482 2021-09-30
988 2021-10-04 681,410,300 2,000 80.9392 841,879,482 2021-09-30
989 2021-09-30 681,408,300 416,000 80.9389 841,879,482 2021-09-30
990 2021-09-29 680,992,300 -256,000 80.8895 841,879,482 2021-08-31
991 2021-09-28 681,248,300 -348,000 80.9199 841,879,482 2021-08-31
992 2021-09-27 681,596,300 22,000 80.9613 841,879,482 2021-08-31
993 2021-09-24 681,574,300 344,000 80.9587 841,879,482 2021-08-31
994 2021-09-23 681,230,300 288,000 80.9178 841,879,482 2021-08-31
995 2021-09-21 680,942,300 1,440,000 80.8836 841,879,482 2021-08-31
996 2021-09-20 679,502,300 1,987,950 80.7125 841,879,482 2021-08-31
997 2021-09-17 677,514,350 -96,000 80.4764 841,879,482 2021-08-31
998 2021-09-16 677,610,350 -244,000 80.4878 841,879,482 2021-08-31
999 2021-09-15 677,854,350 -69,880 80.5168 841,879,482 2021-08-31
1000 2021-09-14 677,924,230 41,200 80.5251 841,879,482 2021-08-31
1001 2021-09-13 677,883,030 204,000 80.5202 841,879,482 2021-08-31
1002 2021-09-10 677,679,030 100,000 80.4960 841,879,482 2021-08-31
1003 2021-09-09 677,579,030 -24,800 80.4841 841,879,482 2021-08-31
1004 2021-09-08 677,603,830 738,000 80.4870 841,879,482 2021-08-31
1005 2021-09-07 676,865,830 -571,976 80.3994 841,879,482 2021-08-31
1006 2021-09-06 677,437,806 -112,000 80.4673 841,879,482 2021-08-31
1007 2021-09-03 677,549,806 -50,000 80.4806 841,879,482 2021-08-31
1008 2021-09-02 677,599,806 -100,000 80.4866 841,879,482 2021-08-31
1009 2021-09-01 677,699,806 -120,000 80.4984 841,879,482 2021-08-31
1010 2021-08-31 677,819,806 -160,000 80.5127 841,879,482 2021-08-31
1011 2021-08-30 677,979,806 0 80.5317 841,879,482 2021-07-31
1012 2021-08-27 677,979,806 0 80.5317 841,879,482 2021-07-31
1013 2021-08-26 677,979,806 -580,000 80.5317 841,879,482 2021-07-31
1014 2021-08-25 678,559,806 140,000 80.6006 841,879,482 2021-07-31
1015 2021-08-24 678,419,806 -622,000 80.5840 841,879,482 2021-07-31
1016 2021-08-23 679,041,806 14,000 80.6578 841,879,482 2021-07-31
1017 2021-08-20 679,027,806 496,000 80.6562 841,879,482 2021-07-31
1018 2021-08-19 678,531,806 42,000 80.5973 841,879,482 2021-07-31
1019 2021-08-18 678,489,806 40,000 80.5923 841,879,482 2021-07-31
1020 2021-08-17 678,449,806 -110,009 80.5875 841,879,482 2021-07-31
1021 2021-08-16 678,559,815 0 80.6006 841,879,482 2021-07-31
1022 2021-08-13 678,559,815 30,000 80.6006 841,879,482 2021-07-31
1023 2021-08-12 678,529,815 -34,000 80.5970 841,879,482 2021-07-31
1024 2021-08-11 678,563,815 1,000 80.6011 841,879,482 2021-07-31
1025 2021-08-10 678,562,815 16,000 80.6009 841,879,482 2021-07-31
1026 2021-08-09 678,546,815 0 80.5990 841,879,482 2021-07-31
1027 2021-08-06 678,546,815 -8,000 80.5990 841,879,482 2021-07-31
1028 2021-08-05 678,554,815 100,000 80.6000 841,879,482 2021-07-31
1029 2021-08-04 678,454,815 0 80.5881 841,879,482 2021-07-31
1030 2021-08-03 678,454,815 100,000 80.5881 841,879,482 2021-07-31
1031 2021-08-02 678,354,815 26,000 80.5762 841,879,482 2021-07-31
1032 2021-07-30 678,328,815 36,000 80.5731 841,879,482 2021-06-30
1033 2021-07-29 678,292,815 -34,000 80.5689 841,879,482 2021-06-30
1034 2021-07-28 678,326,815 50,000 80.5729 841,879,482 2021-06-30
1035 2021-07-27 678,276,815 0 80.5670 841,879,482 2021-06-30
1036 2021-07-26 678,276,815 10,000 80.5670 841,879,482 2021-06-30
1037 2021-07-23 678,266,815 0 80.5658 841,879,482 2021-06-30
1038 2021-07-22 678,266,815 6,000 80.5658 841,879,482 2021-06-30
1039 2021-07-21 678,260,815 104,000 80.5651 841,879,482 2021-06-30
1040 2021-07-20 678,156,815 0 80.5527 841,879,482 2021-06-30
1041 2021-07-19 678,156,815 198,000 80.5527 841,879,482 2021-06-30
1042 2021-07-16 677,958,815 0 80.5292 841,879,482 2021-06-30
1043 2021-07-15 677,958,815 216,000 80.5292 841,879,482 2021-06-30
1044 2021-07-14 677,742,815 -46,000 80.5035 841,879,482 2021-06-30
1045 2021-07-13 677,788,815 48,000 80.5090 841,879,482 2021-06-30
1046 2021-07-12 677,740,815 172,000 80.5033 841,879,482 2021-06-30
1047 2021-07-09 677,568,815 4,950 80.4829 841,879,482 2021-06-30
1048 2021-07-08 677,563,865 0 80.4823 841,879,482 2021-06-30
1049 2021-07-07 677,563,865 -60,000 80.4823 841,879,482 2021-06-30
1050 2021-07-06 677,623,865 -331,000 80.4894 841,879,482 2021-06-30
1051 2021-07-05 677,954,865 -205,760 80.5287 841,879,482 2021-06-30
1052 2021-07-02 678,160,625 -132,000 80.5532 841,879,482 2021-06-30
1053 2021-06-30 678,292,625 -2,000 80.5689 841,879,482 2021-06-30
1054 2021-06-29 678,294,625 38,000 80.5691 841,879,482 2021-05-31
1055 2021-06-28 678,256,625 -1,702,000 80.5646 841,879,482 2021-05-31
1056 2021-06-25 679,958,625 -906,000 80.7667 841,879,482 2021-05-31
1057 2021-06-24 680,864,625 -1,612,000 80.8744 841,879,482 2021-05-31
1058 2021-06-23 682,476,625 -42,000 81.0658 841,879,482 2021-05-31
1059 2021-06-22 682,518,625 29,000 81.0708 841,879,482 2021-05-31
1060 2021-06-21 682,489,625 -197,625 81.0674 841,879,482 2021-05-31
1061 2021-06-18 682,687,250 -1,636,000 81.0909 841,879,482 2021-05-31
1062 2021-06-17 684,323,250 0 81.2852 841,879,482 2021-05-31
1063 2021-06-16 684,323,250 0 81.2852 841,879,482 2021-05-31
1064 2021-06-15 684,323,250 0 81.2852 841,879,482 2021-05-31
1065 2021-06-11 684,323,250 -24,000 81.2852 841,879,482 2021-05-31
1066 2021-06-10 684,347,250 50,000 81.2880 841,879,482 2021-05-31
1067 2021-06-09 684,297,250 -80,000 81.2821 841,879,482 2021-05-31
1068 2021-06-08 684,377,250 -284,000 81.2916 841,879,482 2021-05-31
1069 2021-06-07 684,661,250 -274,000 81.3253 841,879,482 2021-05-31
1070 2021-06-04 684,935,250 -330,000 81.3579 841,879,482 2021-05-31
1071 2021-06-03 685,265,250 -48,000 81.3971 841,879,482 2021-05-31
1072 2021-06-02 685,313,250 -131,760 81.4028 841,879,482 2021-05-31
1073 2021-06-01 685,445,010 -14,000 81.4184 841,879,482 2021-05-31
1074 2021-05-31 685,459,010 0 81.4201 841,879,482 2021-05-31
1075 2021-05-28 685,459,010 0 81.4201 841,879,482 2021-04-30
1076 2021-05-27 685,459,010 -670,000 81.4201 841,879,482 2021-04-30
1077 2021-05-26 686,129,010 -291,640 81.4997 841,879,482 2021-04-30
1078 2021-05-25 686,420,650 -28,000 81.5343 841,879,482 2021-04-30
1079 2021-05-24 686,448,650 2,000 81.5376 841,879,482 2021-04-30
1080 2021-05-21 686,446,650 6,000 81.5374 841,879,482 2021-04-30
1081 2021-05-20 686,440,650 -159,700 81.5367 841,879,482 2021-04-30
1082 2021-05-18 686,600,350 58,000 81.5557 841,879,482 2021-04-30
1083 2021-05-17 686,542,350 0 81.5488 841,879,482 2021-04-30
1084 2021-05-14 686,542,350 -44,000 81.5488 841,879,482 2021-04-30
1085 2021-05-13 686,586,350 -104,000 81.5540 841,879,482 2021-04-30
1086 2021-05-12 686,690,350 -614,000 81.5663 841,879,482 2021-04-30
1087 2021-05-11 687,304,350 23,012 81.6393 841,879,482 2021-04-30
1088 2021-05-10 687,281,338 -120,000 81.6365 841,879,482 2021-04-30
1089 2021-05-07 687,401,338 14,000 81.6508 841,879,482 2021-04-30
1090 2021-05-06 687,387,338 -77,880 81.6491 841,879,482 2021-04-30
1091 2021-05-05 687,465,218 -20,000 81.6584 841,879,482 2021-04-30
1092 2021-05-04 687,485,218 142,000 81.6608 841,879,482 2021-04-30
1093 2021-05-03 687,343,218 -224,000 81.6439 841,879,482 2021-04-30
1094 2021-04-30 687,567,218 20,000 81.6705 841,879,482 2021-04-30
1095 2021-04-29 687,547,218 -130,000 81.6681 841,879,482 2021-03-31
1096 2021-04-28 687,677,218 130,000 81.6836 841,879,482 2021-03-31
1097 2021-04-27 687,547,218 44,000 81.6681 841,879,482 2021-03-31
1098 2021-04-26 687,503,218 4,000 81.6629 841,879,482 2021-03-31
1099 2021-04-23 687,499,218 -10,000 81.6624 841,879,482 2021-03-31
1100 2021-04-22 687,509,218 0 81.6636 841,879,482 2021-03-31
1101 2021-04-21 687,509,218 70,600 81.6636 841,879,482 2021-03-31
1102 2021-04-20 687,438,618 -74,000 81.6552 841,879,482 2021-03-31
1103 2021-04-19 687,512,618 -98,000 81.6640 841,879,482 2021-03-31
1104 2021-04-16 687,610,618 0 81.6757 841,879,482 2021-03-31
1105 2021-04-15 687,610,618 18,000 81.6757 841,879,482 2021-03-31
1106 2021-04-14 687,592,618 -110,000 81.6735 841,879,482 2021-03-31
1107 2021-04-13 687,702,618 -104,000 81.6866 841,879,482 2021-03-31
1108 2021-04-12 687,806,618 64,000 81.6989 841,879,482 2021-03-31
1109 2021-04-09 687,742,618 148,000 81.6913 841,879,482 2021-03-31
1110 2021-04-08 687,594,618 36,000 81.6738 841,879,482 2021-03-31
1111 2021-04-07 687,558,618 276 81.6695 841,879,482 2021-03-31
1112 2021-04-01 687,558,342 36,000 81.6694 841,879,482 2021-03-31
1113 2021-03-31 687,522,342 -20,000 81.6652 841,879,482 2021-03-31
1114 2021-03-30 687,542,342 -25,800 81.6675 841,879,482 2021-02-28
1115 2021-03-29 687,568,142 -124,000 81.6706 841,879,482 2021-02-28
1116 2021-03-26 687,692,142 -110,000 81.6853 841,879,482 2021-02-28
1117 2021-03-25 687,802,142 -14,000 81.6984 841,879,482 2021-02-28
1118 2021-03-24 687,816,142 54,900 81.7001 841,879,482 2021-02-28
1119 2021-03-23 687,761,242 -56,000 81.6936 841,879,482 2021-02-28
1120 2021-03-22 687,817,242 152,000 81.7002 841,879,482 2021-02-28
1121 2021-03-19 687,665,242 50,000 81.6821 841,879,482 2021-02-28
1122 2021-03-18 687,615,242 -108,000 81.6762 841,879,482 2021-02-28
1123 2021-03-17 687,723,242 118,000 81.6890 841,879,482 2021-02-28
1124 2021-03-16 687,605,242 -10,000 81.6750 841,879,482 2021-02-28
1125 2021-03-15 687,615,242 208,250 81.6762 841,879,482 2021-02-28
1126 2021-03-12 687,406,992 -348,000 81.6515 841,879,482 2021-02-28
1127 2021-03-11 687,754,992 291,000 81.6928 841,879,482 2021-02-28
1128 2021-03-10 687,463,992 -636,000 81.6582 841,879,482 2021-02-28
1129 2021-03-09 688,099,992 1,147,190 81.7338 841,879,482 2021-02-28
1130 2021-03-08 686,952,802 102,000 81.5975 841,879,482 2021-02-28
1131 2021-03-05 686,850,802 531,696 81.5854 841,879,482 2021-02-28
1132 2021-03-04 686,319,106 166,000 81.5223 841,879,482 2021-02-28
1133 2021-03-03 686,153,106 200,000 81.5025 841,879,482 2021-02-28
1134 2021-03-02 685,953,106 283,000 81.4788 841,879,482 2021-02-28
1135 2021-03-01 685,670,106 -62,000 81.4452 841,879,482 2021-02-28
1136 2021-02-26 685,732,106 -499,918 81.4525 841,879,482 2021-01-31
1137 2021-02-25 686,232,024 55,900 81.5119 841,879,482 2021-01-31
1138 2021-02-24 686,176,124 -63,400 81.5053 841,879,482 2021-01-31
1139 2021-02-23 686,239,524 38,000 81.5128 841,879,482 2021-01-31
1140 2021-02-22 686,201,524 -24,000 81.5083 841,879,482 2021-01-31
1141 2021-02-19 686,225,524 54,260 81.5111 841,879,482 2021-01-31
1142 2021-02-18 686,171,264 -225,264 81.5047 841,879,482 2021-01-31
1143 2021-02-17 686,396,528 -174,000 81.5314 841,879,482 2021-01-31
1144 2021-02-16 686,570,528 152,000 81.5521 841,879,482 2021-01-31
1145 2021-02-11 686,418,528 -120 81.5341 841,879,482 2021-01-31
1146 2021-02-10 686,418,648 24,000 81.5341 841,879,482 2021-01-31
1147 2021-02-09 686,394,648 -26,000 81.5312 841,879,482 2021-01-31
1148 2021-02-08 686,420,648 -363,500 81.5343 841,879,482 2021-01-31
1149 2021-02-05 686,784,148 -40,000 81.5775 841,879,482 2021-01-31
1150 2021-02-04 686,824,148 -182,441 81.5822 841,879,482 2021-01-31
1151 2021-02-03 687,006,589 -40,000 81.6039 841,879,482 2021-01-31
1152 2021-02-02 687,046,589 -58,000 81.6087 841,879,482 2021-01-31
1153 2021-02-01 687,104,589 -1,080,000 81.6156 841,879,482 2021-01-31
1154 2021-01-29 688,184,589 -110,000 81.7438 841,879,482 2020-12-31
1155 2021-01-28 688,294,589 -273,500 81.7569 841,879,482 2020-12-31
1156 2021-01-27 688,568,089 86,000 81.7894 841,879,482 2020-12-31
1157 2021-01-26 688,482,089 89,918 81.7792 841,879,482 2020-12-31
1158 2021-01-25 688,392,171 -191,572 81.7685 841,879,482 2020-12-31
1159 2021-01-22 688,583,743 32,000 81.7912 841,879,482 2020-12-31
1160 2021-01-21 688,551,743 -142,800 81.7874 841,879,482 2020-12-31
1161 2021-01-20 688,694,543 -10,000 81.8044 841,879,482 2020-12-31
1162 2021-01-19 688,704,543 -829,100 81.8056 841,879,482 2020-12-31
1163 2021-01-18 689,533,643 134,024 81.9041 841,879,482 2020-12-31
1164 2021-01-15 689,399,619 2,000 81.8882 841,879,482 2020-12-31
1165 2021-01-14 689,397,619 -374,000 81.8879 841,879,482 2020-12-31
1166 2021-01-13 689,771,619 82,000 81.9323 841,879,482 2020-12-31
1167 2021-01-12 689,689,619 -90,000 81.9226 841,879,482 2020-12-31
1168 2021-01-11 689,779,619 -125,000 81.9333 841,879,482 2020-12-31
1169 2021-01-08 689,904,619 -110,000 81.9481 841,879,482 2020-12-31
1170 2021-01-07 690,014,619 338,000 81.9612 841,879,482 2020-12-31
1171 2021-01-06 689,676,619 -314,000 81.9211 841,879,482 2020-12-31
1172 2021-01-05 689,990,619 -162,000 81.9584 841,879,482 2020-12-31
1173 2021-01-04 690,152,619 -20,000 81.9776 841,879,482 2020-12-31
1174 2020-12-31 690,172,619 0 81.9800 841,879,482 2020-12-31
1175 2020-12-30 690,172,619 -340,000 81.9800 841,879,482 2020-12-10
1176 2020-12-29 690,512,619 -166,000 82.0204 841,879,482 2020-12-10
1177 2020-12-28 690,678,619 590,000 82.0401 841,879,482 2020-12-10
1178 2020-12-24 690,088,619 0 81.9700 841,879,482 2020-12-10
1179 2020-12-23 690,088,619 170,000 81.9700 841,879,482 2020-12-10
1180 2020-12-22 689,918,619 -1,962,204 81.9498 841,879,482 2020-12-10
1181 2020-12-21 691,880,823 83,603 82.1829 841,879,482 2020-12-10
1182 2020-12-18 691,797,220 -100,000 82.1730 841,879,482 2020-12-10
1183 2020-12-17 691,897,220 -112,000 82.1848 841,879,482 2020-12-10
1184 2020-12-16 692,009,220 -18,000 82.1981 841,879,482 2020-12-10
1185 2020-12-15 692,027,220 -351,659 82.2003 841,879,482 2020-12-10
1186 2020-12-14 692,378,879 -122,000 82.2420 841,879,482 2020-12-10
1187 2020-12-11 692,500,879 2,246,793 82.2565 841,879,482 2020-12-10
1188 2020-12-10 690,254,086 223,631,844 81.9897 841,879,482 2020-12-10
1189 2020-12-09 466,622,242 803,320 76.2111 612,275,987 2020-11-30
1190 2020-12-08 465,818,922 100,450 76.0799 612,275,987 2020-11-30
1191 2020-12-07 465,718,472 50,600 76.0635 612,275,987 2020-11-30
1192 2020-12-04 465,667,872 -10,000 76.0552 612,275,987 2020-11-30
1193 2020-12-03 465,677,872 241,010 76.0569 612,275,987 2020-11-30
1194 2020-12-02 465,436,862 -33,500 76.0175 612,275,987 2020-11-30
1195 2020-12-01 465,470,362 115,000 76.0230 612,275,987 2020-11-30
1196 2020-11-30 465,355,362 0 76.0042 612,275,987 2020-11-30
1197 2020-11-27 465,355,362 -8,500 76.0042 612,275,987 2020-10-31
1198 2020-11-26 465,363,862 33,540 76.0056 612,275,987 2020-10-31
1199 2020-11-25 465,330,322 -342,620 76.0001 612,275,987 2020-10-31
1200 2020-11-24 465,672,942 462,500 76.0561 612,275,987 2020-10-31
1201 2020-11-23 465,210,442 -74,000 75.9805 612,275,987 2020-10-31
1202 2020-11-20 465,284,442 0 75.9926 612,275,987 2020-10-31
1203 2020-11-19 465,284,442 234,750 75.9926 612,275,987 2020-10-31
1204 2020-11-18 465,049,692 85,250 75.9543 612,275,987 2020-10-31
1205 2020-11-17 464,964,442 -46,000 75.9403 612,275,987 2020-10-31
1206 2020-11-16 465,010,442 -978,000 75.9478 612,275,987 2020-10-31
1207 2020-11-13 465,988,442 1,501,660 76.1076 612,275,987 2020-10-31
1208 2020-11-12 464,486,782 64,500 75.8623 612,275,987 2020-10-31
1209 2020-11-11 464,422,282 -38,080 75.8518 612,275,987 2020-10-31
1210 2020-11-10 464,460,362 -8,000 75.8580 612,275,987 2020-10-31
1211 2020-11-09 464,468,362 128,000 75.8593 612,275,987 2020-10-31
1212 2020-11-06 464,340,362 0 75.8384 612,275,987 2020-10-31
1213 2020-11-05 464,340,362 72,120 75.8384 612,275,987 2020-10-31
1214 2020-11-04 464,268,242 -15,600 75.8266 612,275,987 2020-10-31
1215 2020-11-03 464,283,842 601,500 75.8292 612,275,987 2020-10-31
1216 2020-11-02 463,682,342 -509,882 75.7309 612,275,987 2020-10-31
1217 2020-10-30 464,192,224 -106,000 75.8142 612,275,987 2020-09-30
1218 2020-10-29 464,298,224 168,850 75.8315 612,275,987 2020-09-30
1219 2020-10-28 464,129,374 454,000 75.8039 612,275,987 2020-09-30
1220 2020-10-27 463,675,374 80,000 75.7298 612,275,987 2020-09-30
1221 2020-10-23 463,595,374 -390,000 75.7167 612,275,987 2020-09-30
1222 2020-10-22 463,985,374 -85,000 75.7804 612,275,987 2020-09-30
1223 2020-10-21 464,070,374 0 75.7943 612,275,987 2020-09-30
1224 2020-10-20 464,070,374 0 75.7943 612,275,987 2020-09-30
1225 2020-10-19 464,070,374 0 75.7943 612,275,987 2020-09-30
1226 2020-10-16 464,070,374 -20,000 75.7943 612,275,987 2020-09-30
1227 2020-10-15 464,090,374 -10,000 75.7976 612,275,987 2020-09-30
1228 2020-10-14 464,100,374 0 75.7992 612,275,987 2020-09-30
1229 2020-10-12 464,100,374 50,000 75.7992 612,275,987 2020-09-30
1230 2020-10-09 464,050,374 8,500 75.7910 612,275,987 2020-09-30
1231 2020-10-08 464,041,874 0 75.7897 612,275,987 2020-09-30
1232 2020-10-07 464,041,874 -85,933 75.7897 612,275,987 2020-09-30
1233 2020-10-06 464,127,807 -8,000 75.8037 612,275,987 2020-09-30
1234 2020-10-05 464,135,807 158,750 75.8050 612,275,987 2020-09-30
1235 2020-09-30 463,977,057 2,000 75.7791 612,275,987 2020-09-30
1236 2020-09-29 463,975,057 0 75.7787 612,275,987 2020-08-31
1237 2020-09-28 463,975,057 4,000 75.7787 612,275,987 2020-08-31
1238 2020-09-25 463,971,057 0 75.7781 612,275,987 2020-08-31
1239 2020-09-24 463,971,057 -99,000 75.7781 612,275,987 2020-08-31
1240 2020-09-23 464,070,057 -656,000 75.7943 612,275,987 2020-08-31
1241 2020-09-22 464,726,057 -31,760 75.9014 612,275,987 2020-08-31
1242 2020-09-21 464,757,817 -51,700 75.9066 612,275,987 2020-08-31
1243 2020-09-18 464,809,517 -1,482,000 75.9150 612,275,987 2020-08-31
1244 2020-09-17 466,291,517 -12,000 76.1571 612,275,987 2020-08-31
1245 2020-09-16 466,303,517 -167,500 76.1590 612,275,987 2020-08-31
1246 2020-09-15 466,471,017 -46,000 76.1864 612,275,987 2020-08-31
1247 2020-09-14 466,517,017 -2,000 76.1939 612,275,987 2020-08-31
1248 2020-09-11 466,519,017 -40,000 76.1942 612,275,987 2020-08-31
1249 2020-09-10 466,559,017 -298,800 76.2008 612,275,987 2020-08-31
1250 2020-09-09 466,857,817 0 76.2496 612,275,987 2020-08-31
1251 2020-09-08 466,857,817 0 76.2496 612,275,987 2020-08-31
1252 2020-09-07 466,857,817 0 76.2496 612,275,987 2020-08-31
1253 2020-09-04 466,857,817 1,200 76.2496 612,275,987 2020-08-31
1254 2020-09-03 466,856,617 0 76.2494 612,275,987 2020-08-31
1255 2020-09-02 466,856,617 0 76.2494 612,275,987 2020-08-31
1256 2020-09-01 466,856,617 0 76.2494 612,275,987 2020-08-31
1257 2020-08-31 466,856,617 0 76.2494 612,275,987 2020-08-31
1258 2020-08-28 466,856,617 -8,000 76.2494 612,275,987 2020-07-31
1259 2020-08-27 466,864,617 0 76.2507 612,275,987 2020-07-31
1260 2020-08-26 466,864,617 0 76.2507 612,275,987 2020-07-31
1261 2020-08-25 466,864,617 -33,500 76.2507 612,275,987 2020-07-31
1262 2020-08-24 466,898,117 2,000 76.2562 612,275,987 2020-07-31
1263 2020-08-21 466,896,117 -10,000 76.2558 612,275,987 2020-07-31
1264 2020-08-20 466,906,117 0 76.2575 612,275,987 2020-07-31
1265 2020-08-19 466,906,117 8,500 76.2575 612,275,987 2020-07-31
1266 2020-08-18 466,897,617 -101,500 76.2561 612,275,987 2020-07-31
1267 2020-08-17 466,999,117 0 76.2726 612,275,987 2020-07-31
1268 2020-08-14 466,999,117 500 76.2726 612,275,987 2020-07-31
1269 2020-08-13 466,998,617 20,000 76.2726 612,275,987 2020-07-31
1270 2020-08-12 466,978,617 0 76.2693 612,275,987 2020-07-31
1271 2020-08-11 466,978,617 0 76.2693 612,275,987 2020-07-31
1272 2020-08-10 466,978,617 0 76.2693 612,275,987 2020-07-31
1273 2020-08-07 466,978,617 1,000 76.2693 612,275,987 2020-07-31
1274 2020-08-06 466,977,617 -38,000 76.2691 612,275,987 2020-07-31
1275 2020-08-05 467,015,617 20,000 76.2753 612,275,987 2020-07-31
1276 2020-08-04 466,995,617 0 76.2721 612,275,987 2020-07-31
1277 2020-08-03 466,995,617 0 76.2721 612,275,987 2020-07-31
1278 2020-07-31 466,995,617 -12,000 76.2721 612,275,987 2020-07-31
1279 2020-07-30 467,007,617 8,000 76.2740 612,275,987 2020-06-30
1280 2020-07-29 466,999,617 -114,800 76.2727 612,275,987 2020-06-30
1281 2020-07-28 467,114,417 -146,000 76.2915 612,275,987 2020-06-30
1282 2020-07-27 467,260,417 -134,000 76.3153 612,275,987 2020-06-30
1283 2020-07-24 467,394,417 -12,000 76.3372 612,275,987 2020-06-30
1284 2020-07-23 467,406,417 0 76.3392 612,275,987 2020-06-30
1285 2020-07-22 467,406,417 0 76.3392 612,275,987 2020-06-30
1286 2020-07-21 467,406,417 50,424 76.3392 612,275,987 2020-06-30
1287 2020-07-20 467,355,993 -4,000 76.3309 612,275,987 2020-06-30
1288 2020-07-17 467,359,993 700 76.3316 612,275,987 2020-06-30
1289 2020-07-16 467,359,293 0 76.3315 612,275,987 2020-06-30
1290 2020-07-15 467,359,293 16,000 76.3315 612,275,987 2020-06-30
1291 2020-07-14 467,343,293 -200 76.3289 612,275,987 2020-06-30
1292 2020-07-13 467,343,493 51,550 76.3289 612,275,987 2020-06-30
1293 2020-07-10 467,291,943 0 76.3205 612,275,987 2020-06-30
1294 2020-07-09 467,291,943 29,000 76.3205 612,275,987 2020-06-30
1295 2020-07-08 467,262,943 0 76.3157 612,275,987 2020-06-30
1296 2020-07-07 467,262,943 75,000 76.3157 612,275,987 2020-06-30
1297 2020-07-06 467,187,943 32,000 76.3035 612,275,987 2020-06-30
1298 2020-07-03 467,155,943 8,100 76.2983 612,275,987 2020-06-30
1299 2020-07-02 467,147,843 0 76.2969 612,275,987 2020-06-30
1300 2020-06-30 467,147,843 0 76.2969 612,275,987 2020-06-30
1301 2020-06-29 467,147,843 0 76.2969 612,275,987 2020-05-31
1302 2020-06-26 467,147,843 0 76.2969 612,275,987 2020-05-31
1303 2020-06-24 467,147,843 0 76.2969 612,275,987 2020-05-31
1304 2020-06-23 467,147,843 0 76.2969 612,275,987 2020-05-31
1305 2020-06-22 467,147,843 0 76.2969 612,275,987 2020-05-31
1306 2020-06-19 467,147,843 -102,000 76.2969 612,275,987 2020-05-31
1307 2020-06-18 467,249,843 2,000 76.3136 612,275,987 2020-05-31
1308 2020-06-17 467,247,843 8,080 76.3133 612,275,987 2020-05-31
1309 2020-06-16 467,239,763 -10,200 76.3120 612,275,987 2020-05-31
1310 2020-06-15 467,249,963 60,000 76.3136 612,275,987 2020-05-31
1311 2020-06-12 467,189,963 -1,200 76.3038 612,275,987 2020-05-31
1312 2020-06-11 467,191,163 0 76.3040 612,275,987 2020-05-31
1313 2020-06-10 467,191,163 26,000 76.3040 612,275,987 2020-05-31
1314 2020-06-09 467,165,163 -8,000 76.2998 612,275,987 2020-05-31
1315 2020-06-08 467,173,163 -50,000 76.3011 612,275,987 2020-05-31
1316 2020-06-05 467,223,163 -30,000 76.3092 612,275,987 2020-05-31
1317 2020-06-04 467,253,163 0 76.3141 612,275,987 2020-05-31
1318 2020-06-03 467,253,163 6,200 76.3141 612,275,987 2020-05-31
1319 2020-06-02 467,246,963 -12,000 76.3131 612,275,987 2020-05-31
1320 2020-06-01 467,258,963 -81,420 76.3151 612,275,987 2020-05-31
1321 2020-05-29 467,340,383 0 76.3284 612,275,987 2020-04-30
1322 2020-05-28 467,340,383 0 76.3284 612,275,987 2020-04-30
1323 2020-05-27 467,340,383 0 76.3284 612,275,987 2020-04-30
1324 2020-05-26 467,340,383 10,000 76.3284 612,275,987 2020-04-30
1325 2020-05-25 467,330,383 0 76.3268 612,275,987 2020-04-30
1326 2020-05-22 467,330,383 -28,200 76.3268 612,275,987 2020-04-30
1327 2020-05-21 467,358,583 -6,000 76.3314 612,275,987 2020-04-30
1328 2020-05-20 467,364,583 -26,000 76.3323 612,275,987 2020-04-30
1329 2020-05-19 467,390,583 -64,000 76.3366 612,275,987 2020-04-30
1330 2020-05-18 467,454,583 0 76.3470 612,275,987 2020-04-30
1331 2020-05-15 467,454,583 0 76.3470 612,275,987 2020-04-30
1332 2020-05-14 467,454,583 -42,000 76.3470 612,275,987 2020-04-30
1333 2020-05-13 467,496,583 -8,000 76.3539 612,275,987 2020-04-30
1334 2020-05-12 467,504,583 -16,000 76.3552 612,275,987 2020-04-30
1335 2020-05-11 467,520,583 -46,000 76.3578 612,275,987 2020-04-30
1336 2020-05-08 467,566,583 -76,000 76.3653 612,275,987 2020-04-30
1337 2020-05-07 467,642,583 -18,000 76.3777 612,275,987 2020-04-30
1338 2020-05-06 467,660,583 -2,000 76.3807 612,275,987 2020-04-30
1339 2020-05-05 467,662,583 -2,000 76.3810 612,275,987 2020-04-30
1340 2020-05-04 467,664,583 -10,000 76.3813 612,275,987 2020-04-30
1341 2020-04-29 467,674,583 32,000 76.3830 612,275,987 2020-03-31
1342 2020-04-28 467,642,583 5,000 76.3777 612,275,987 2020-03-31
1343 2020-04-27 467,637,583 0 76.3769 612,275,987 2020-03-31
1344 2020-04-24 467,637,583 -12,000 76.3769 612,275,987 2020-03-31
1345 2020-04-23 467,649,583 1,200 76.3789 612,275,987 2020-03-31
1346 2020-04-22 467,648,383 6,000 76.3787 612,275,987 2020-03-31
1347 2020-04-21 467,642,383 -94,000 76.3777 612,275,987 2020-03-31
1348 2020-04-20 467,736,383 0 76.3931 612,275,987 2020-03-31
1349 2020-04-17 467,736,383 0 76.3931 612,275,987 2020-03-31
1350 2020-04-16 467,736,383 0 76.3931 612,275,987 2020-03-31
1351 2020-04-15 467,736,383 -78,000 76.3931 612,275,987 2020-03-31
1352 2020-04-14 467,814,383 -660 76.4058 612,275,987 2020-03-31
1353 2020-04-09 467,815,043 24,000 76.4059 612,275,987 2020-03-31
1354 2020-04-08 467,791,043 76,600 76.4020 612,275,987 2020-03-31
1355 2020-04-07 467,714,443 7,000 76.3895 612,275,987 2020-03-31
1356 2020-04-06 467,707,443 0 76.3883 612,275,987 2020-03-31
1357 2020-04-03 467,707,443 -18,000 76.3883 612,275,987 2020-03-31
1358 2020-04-02 467,725,443 -2,000 76.3913 612,275,987 2020-03-31
1359 2020-04-01 467,727,443 0 76.3916 612,275,987 2020-03-31
1360 2020-03-31 467,727,443 0 76.3916 612,275,987 2020-03-31
1361 2020-03-30 467,727,443 0 76.3916 612,275,987 2020-02-29
1362 2020-03-27 467,727,443 0 76.3916 612,275,987 2020-02-29
1363 2020-03-26 467,727,443 600 76.3916 612,275,987 2020-02-29
1364 2020-03-25 467,726,843 0 76.3915 612,275,987 2020-02-29
1365 2020-03-24 467,726,843 0 76.3915 612,275,987 2020-02-29
1366 2020-03-23 467,726,843 0 76.3915 612,275,987 2020-02-29
1367 2020-03-20 467,726,843 0 76.3915 612,275,987 2020-02-29
1368 2020-03-19 467,726,843 8,000 76.3915 612,275,987 2020-02-29
1369 2020-03-18 467,718,843 0 76.3902 612,275,987 2020-02-29
1370 2020-03-17 467,718,843 2,700 76.3902 612,275,987 2020-02-29
1371 2020-03-16 467,716,143 48,000 76.3898 612,275,987 2020-02-29
1372 2020-03-13 467,668,143 10,640 76.3819 612,275,987 2020-02-29
1373 2020-03-12 467,657,503 58,500 76.3802 612,275,987 2020-02-29
1374 2020-03-11 467,599,003 0 76.3706 612,275,987 2020-02-29
1375 2020-03-10 467,599,003 0 76.3706 612,275,987 2020-02-29
1376 2020-03-09 467,599,003 -4,000 76.3706 612,275,987 2020-02-29
1377 2020-03-06 467,603,003 2,000 76.3713 612,275,987 2020-02-29
1378 2020-03-05 467,601,003 -863,350 76.3710 612,275,987 2020-02-29
1379 2020-03-04 468,464,353 0 76.5120 612,275,987 2020-02-29
1380 2020-03-03 468,464,353 0 76.5120 612,275,987 2020-02-29
1381 2020-03-02 468,464,353 0 76.5120 612,275,987 2020-02-29
1382 2020-02-28 468,464,353 0 76.5120 612,275,987 2020-01-31
1383 2020-02-27 468,464,353 0 76.5120 612,275,987 2020-01-31
1384 2020-02-26 468,464,353 0 76.5120 612,275,987 2020-01-31
1385 2020-02-25 468,464,353 0 76.5120 612,275,987 2020-01-31
1386 2020-02-24 468,464,353 2,500 76.5120 612,275,987 2020-01-31
1387 2020-02-21 468,461,853 1,200 76.5116 612,275,987 2020-01-31
1388 2020-02-20 468,460,653 0 76.5114 612,275,987 2020-01-31
1389 2020-02-19 468,460,653 0 76.5114 612,275,987 2020-01-31
1390 2020-02-18 468,460,653 0 76.5114 612,275,987 2020-01-31
1391 2020-02-17 468,460,653 0 76.5114 612,275,987 2020-01-31
1392 2020-02-14 468,460,653 10,000 76.5114 612,275,987 2020-01-31
1393 2020-02-13 468,450,653 0 76.5097 612,275,987 2020-01-31
1394 2020-02-12 468,450,653 -118,000 76.5097 612,275,987 2020-01-31
1395 2020-02-11 468,568,653 -56,000 76.5290 612,275,987 2020-01-31
1396 2020-02-10 468,624,653 0 76.5381 612,275,987 2020-01-31
1397 2020-02-07 468,624,653 -34,000 76.5381 612,275,987 2020-01-31
1398 2020-02-06 468,658,653 28,600 76.5437 612,275,987 2020-01-31
1399 2020-02-05 468,630,053 10,900 76.5390 612,275,987 2020-01-31
1400 2020-02-04 468,619,153 51,000 76.5372 612,275,987 2020-01-31
1401 2020-02-03 468,568,153 -112,000 76.5289 612,275,987 2020-01-31
1402 2020-01-31 468,680,153 0 76.5472 612,275,987 2020-01-31
1403 2020-01-30 468,680,153 118,000 76.5472 612,275,987 2019-12-31
1404 2020-01-29 468,562,153 5,500 76.5279 612,275,987 2019-12-31
1405 2020-01-24 468,556,653 0 76.5270 612,275,987 2019-12-31
1406 2020-01-23 468,556,653 10,000 76.5270 612,275,987 2019-12-31
1407 2020-01-22 468,546,653 18,000 76.5254 612,275,987 2019-12-31
1408 2020-01-21 468,528,653 -20,000 76.5225 612,275,987 2019-12-31
1409 2020-01-20 468,548,653 0 76.5257 612,275,987 2019-12-31
1410 2020-01-17 468,548,653 0 76.5257 612,275,987 2019-12-31
1411 2020-01-16 468,548,653 120 76.5257 612,275,987 2019-12-31
1412 2020-01-15 468,548,533 15,000 76.5257 612,275,987 2019-12-31
1413 2020-01-14 468,533,533 2,000 76.5233 612,275,987 2019-12-31
1414 2020-01-13 468,531,533 0 76.5229 612,275,987 2019-12-31
1415 2020-01-10 468,531,533 -116,000 76.5229 612,275,987 2019-12-31
1416 2020-01-09 468,647,533 0 76.5419 612,275,987 2019-12-31
1417 2020-01-08 468,647,533 23,500 76.5419 612,275,987 2019-12-31
1418 2020-01-07 468,624,033 0 76.5380 612,275,987 2019-12-31
1419 2020-01-06 468,624,033 7,900,240 76.5380 612,275,987 2019-12-31
1420 2020-01-03 460,723,793 0 75.2477 612,275,987 2019-12-31
1421 2020-01-02 460,723,793 0 75.2477 612,275,987 2019-12-31
1422 2019-12-31 460,723,793 0 75.2477 612,275,987 2019-12-31
1423 2019-12-30 460,723,793 0 75.2477 612,275,987 2019-11-30
1424 2019-12-27 460,723,793 0 75.2477 612,275,987 2019-11-30
1425 2019-12-24 460,723,793 0 75.2477 612,275,987 2019-11-30
1426 2019-12-23 460,723,793 -20,000 75.2477 612,275,987 2019-11-30
1427 2019-12-20 460,743,793 0 75.2510 612,275,987 2019-11-30
1428 2019-12-19 460,743,793 7,500 75.2510 612,275,987 2019-11-30
1429 2019-12-18 460,736,293 -120 75.2498 612,275,987 2019-11-30
1430 2019-12-17 460,736,413 26,500 75.2498 612,275,987 2019-11-30
1431 2019-12-16 460,709,913 -2,200 75.2455 612,275,987 2019-11-30
1432 2019-12-13 460,712,113 0 75.2458 612,275,987 2019-11-30
1433 2019-12-12 460,712,113 0 75.2458 612,275,987 2019-11-30
1434 2019-12-11 460,712,113 0 75.2458 612,275,987 2019-11-30
1435 2019-12-10 460,712,113 16,254,000 75.2458 612,275,987 2019-11-30
1436 2019-12-09 444,458,113 12,000 72.5911 612,275,987 2019-11-30
1437 2019-12-06 444,446,113 1,200 72.5892 612,275,987 2019-11-30
1438 2019-12-05 444,444,913 -108,000 72.5890 612,275,987 2019-11-30
1439 2019-12-04 444,552,913 0 72.6066 612,275,987 2019-11-30
1440 2019-12-03 444,552,913 5,450 72.6066 612,275,987 2019-11-30
1441 2019-12-02 444,547,463 11,340 72.6057 612,275,987 2019-11-30
1442 2019-11-29 444,536,123 60 72.6039 612,275,987 2019-10-31
1443 2019-11-28 444,536,063 18,000 72.6039 612,275,987 2019-10-31
1444 2019-11-27 444,518,063 20 72.6009 612,275,987 2019-10-31
1445 2019-11-26 444,518,043 0 72.6009 612,275,987 2019-10-31
1446 2019-11-25 444,518,043 7 72.6009 612,275,987 2019-10-31
1447 2019-11-22 444,518,036 20,000 72.6009 612,275,987 2019-10-31
1448 2019-11-21 444,498,036 28,000 72.5977 612,275,987 2019-10-31
1449 2019-11-20 444,470,036 -27,000 72.5931 612,275,987 2019-10-31
1450 2019-11-19 444,497,036 0 72.5975 612,275,987 2019-10-31
1451 2019-11-18 444,497,036 0 72.5975 612,275,987 2019-10-31
1452 2019-11-15 444,497,036 0 72.5975 612,275,987 2019-10-31
1453 2019-11-14 444,497,036 0 72.5975 612,275,987 2019-10-31
1454 2019-11-13 444,497,036 2,000 72.5975 612,275,987 2019-10-31
1455 2019-11-12 444,495,036 0 72.5972 612,275,987 2019-10-31
1456 2019-11-11 444,495,036 -8,000 72.5972 612,275,987 2019-10-31
1457 2019-11-08 444,503,036 -149,500 72.5985 612,275,987 2019-10-31
1458 2019-11-07 444,652,536 -2,000 72.6229 612,275,987 2019-10-31
1459 2019-11-06 444,654,536 6,000 72.6232 612,275,987 2019-10-31
1460 2019-11-05 444,648,536 -288 72.6222 612,275,987 2019-10-31
1461 2019-11-04 444,648,824 0 72.6223 612,275,987 2019-10-31
1462 2019-11-01 444,648,824 0 72.6223 612,275,987 2019-10-31
1463 2019-10-31 444,648,824 0 72.6223 612,275,987 2019-10-31
1464 2019-10-30 444,648,824 0 72.6223 612,275,987 2019-09-30
1465 2019-10-29 444,648,824 -300,000 72.6223 612,275,987 2019-09-30
1466 2019-10-28 444,948,824 6,500 72.6713 612,275,987 2019-09-30
1467 2019-10-25 444,942,324 2,600 72.6702 612,275,987 2019-09-30
1468 2019-10-24 444,939,724 0 72.6698 612,275,987 2019-09-30
1469 2019-10-23 444,939,724 0 72.6698 612,275,987 2019-09-30
1470 2019-10-22 444,939,724 0 72.6698 612,275,987 2019-09-30
1471 2019-10-21 444,939,724 0 72.6698 612,275,987 2019-09-30
1472 2019-10-18 444,939,724 0 72.6698 612,275,987 2019-09-30
1473 2019-10-17 444,939,724 0 72.6698 612,275,987 2019-09-30
1474 2019-10-16 444,939,724 -2,000 72.6698 612,275,987 2019-09-30
1475 2019-10-15 444,941,724 0 72.6701 612,275,987 2019-09-30
1476 2019-10-14 444,941,724 -140,000 72.6701 612,275,987 2019-09-30
1477 2019-10-11 445,081,724 2,000 72.6930 612,275,987 2019-09-30
1478 2019-10-10 445,079,724 -49,500 72.6927 612,275,987 2019-09-30
1479 2019-10-09 445,129,224 -500 72.7007 612,275,987 2019-09-30
1480 2019-10-08 445,129,724 0 72.7008 612,275,987 2019-09-30
1481 2019-10-04 445,129,724 0 72.7008 612,275,987 2019-09-30
1482 2019-10-03 445,129,724 0 72.7008 612,275,987 2019-09-30
1483 2019-10-02 445,129,724 0 72.7008 612,275,987 2019-09-30
1484 2019-09-30 445,129,724 0 72.7008 612,275,987 2019-09-30
1485 2019-09-27 445,129,724 -320,000 72.7008 612,275,987 2019-08-31
1486 2019-09-26 445,449,724 -10,000 72.7531 612,275,987 2019-08-31
1487 2019-09-25 445,459,724 -46,000 72.7547 612,275,987 2019-08-31
1488 2019-09-24 445,505,724 -4,000 72.7622 612,275,987 2019-08-31
1489 2019-09-23 445,509,724 0 72.7629 612,275,987 2019-08-31
1490 2019-09-20 445,509,724 38,000 72.7629 612,275,987 2019-08-31
1491 2019-09-19 445,471,724 -12,450 72.7567 612,275,987 2019-08-31
1492 2019-09-18 445,484,174 -22,000 72.7587 612,275,987 2019-08-31
1493 2019-09-17 445,506,174 0 72.7623 612,275,987 2019-08-31
1494 2019-09-16 445,506,174 7,500,000 72.7623 612,275,987 2019-08-31
1495 2019-09-13 438,006,174 0 71.5374 612,275,987 2019-08-31
1496 2019-09-12 438,006,174 4,000 71.5374 612,275,987 2019-08-31
1497 2019-09-11 438,002,174 0 71.5367 612,275,987 2019-08-31
1498 2019-09-10 438,002,174 -64,000 71.5367 612,275,987 2019-08-31
1499 2019-09-09 438,066,174 0 71.5472 612,275,987 2019-08-31
1500 2019-09-06 438,066,174 -3,000,000 71.5472 612,275,987 2019-08-31
1501 2019-09-05 441,066,174 2,440,000 72.0372 612,275,987 2019-08-31
1502 2019-09-04 438,626,174 10,000 71.6386 612,275,987 2019-08-31
1503 2019-09-03 438,616,174 53,000 71.6370 612,275,987 2019-08-31
1504 2019-09-02 438,563,174 30,000 71.6283 612,275,987 2019-08-31
1505 2019-08-30 438,533,174 50,000 71.6234 612,275,987 2019-07-31
1506 2019-08-29 438,483,174 8,500 71.6153 612,275,987 2019-07-31
1507 2019-08-28 438,474,674 14,889,300 71.6139 612,275,987 2019-07-31
1508 2019-08-27 423,585,374 10,000 69.1821 612,275,987 2019-07-31
1509 2019-08-26 423,575,374 67,650 69.1805 612,275,987 2019-07-31
1510 2019-08-23 423,507,724 14,000 69.1694 612,275,987 2019-07-31
1511 2019-08-22 423,493,724 -2,000 69.1671 612,275,987 2019-07-31
1512 2019-08-21 423,495,724 0 69.1675 612,275,987 2019-07-31
1513 2019-08-20 423,495,724 12,550 69.1675 612,275,987 2019-07-31
1514 2019-08-19 423,483,174 0 69.1654 612,275,987 2019-07-31
1515 2019-08-16 423,483,174 0 69.1654 612,275,987 2019-07-31
1516 2019-08-15 423,483,174 657,016 69.1654 612,275,987 2019-07-31
1517 2019-08-14 422,826,158 4,500 69.0581 612,275,987 2019-07-31
1518 2019-08-13 422,821,658 500 69.0574 612,275,987 2019-07-31
1519 2019-08-12 422,821,158 10,000 69.0573 612,275,987 2019-07-31
1520 2019-08-09 422,811,158 -1,500,000 69.0556 612,275,987 2019-07-31
1521 2019-08-08 424,311,158 6,000 69.3006 612,275,987 2019-07-31
1522 2019-08-07 424,305,158 1,240 69.2997 612,275,987 2019-07-31
1523 2019-08-06 424,303,918 -650 69.2995 612,275,987 2019-07-31
1524 2019-08-05 424,304,568 63,940 69.2996 612,275,987 2019-07-31
1525 2019-08-02 424,240,628 -115,937 69.2891 612,275,987 2019-07-31
1526 2019-08-01 424,356,565 -55,124 69.3081 612,275,987 2019-07-31
1527 2019-07-31 424,411,689 -17,694 69.3171 612,275,987 2019-07-31
1528 2019-07-30 424,429,383 -119,800 69.3199 612,275,987 2019-07-10
1529 2019-07-29 424,549,183 8,630 69.3395 612,275,987 2019-07-10
1530 2019-07-26 424,540,553 -71,392 69.3381 612,275,987 2019-07-10
1531 2019-07-25 424,611,945 6,302 69.3498 612,275,987 2019-07-10
1532 2019-07-24 424,605,643 11,100 69.3487 612,275,987 2019-07-10
1533 2019-07-23 424,594,543 -12,216 69.3469 612,275,987 2019-07-10
1534 2019-07-22 424,606,759 17,650 69.3489 612,275,987 2019-07-10
1535 2019-07-19 424,589,109 -23,620 69.3460 612,275,987 2019-07-10
1536 2019-07-18 424,612,729 -5,062 69.3499 612,275,987 2019-07-10
1537 2019-07-17 424,617,791 -28,960 69.3507 612,275,987 2019-07-10
1538 2019-07-16 424,646,751 9,800 69.3554 612,275,987 2019-07-10
1539 2019-07-15 424,636,951 -4,228 69.3538 612,275,987 2019-07-10
1540 2019-07-12 424,641,179 -950 69.3545 612,275,987 2019-07-10
1541 2019-07-11 424,642,129 -8,072,538,551 69.3547 612,275,987 2019-07-10
1542 2019-07-10 8,497,180,680 -3,639,008 1,387.8024 612,275,987 2019-07-10
1543 2019-07-09 8,500,819,688 7,321,310,000 261.9248 3,245,519,752 2019-06-30
1544 2019-07-08 1,179,509,688 -5,386,400 36.3427 3,245,519,752 2019-06-30
1545 2019-07-05 1,184,896,088 439,400 36.5087 3,245,519,752 2019-06-30
1546 2019-07-04 1,184,456,688 4,097,000 36.4951 3,245,519,752 2019-06-30
1547 2019-07-03 1,180,359,688 1,349,000 36.3689 3,245,519,752 2019-06-30
1548 2019-07-02 1,179,010,688 3,565,000 36.3273 3,245,519,752 2019-06-30
1549 2019-06-28 1,175,445,688 -35,000 36.2175 3,245,519,752 2019-05-31
1550 2019-06-27 1,175,480,688 -2,192,000 36.2186 3,245,519,752 2019-05-31
1551 2019-06-26 1,177,672,688 -1,065,000 36.2861 3,245,519,752 2019-05-31
1552 2019-06-25 1,178,737,688 -174,000 36.3189 3,245,519,752 2019-05-31
1553 2019-06-24 1,178,911,688 -1,582,000 36.3243 3,245,519,752 2019-05-31
1554 2019-06-21 1,180,493,688 -2,352,000 36.3730 3,245,519,752 2019-05-31
1555 2019-06-20 1,182,845,688 -517,000 36.4455 3,245,519,752 2019-05-31
1556 2019-06-19 1,183,362,688 -1,329,000 36.4614 3,245,519,752 2019-05-31
1557 2019-06-18 1,184,691,688 142,800 36.5024 3,245,519,752 2019-05-31
1558 2019-06-17 1,184,548,888 11,149,000 36.4980 3,245,519,752 2019-05-31
1559 2019-06-14 1,173,399,888 -3,249,600 36.1545 3,245,519,752 2019-05-31
1560 2019-06-13 1,176,649,488 -22,516,040 36.2546 3,245,519,752 2019-05-31
1561 2019-06-12 1,199,165,528 -778,000 36.9483 3,245,519,752 2019-05-31
1562 2019-06-11 1,199,943,528 -2,000 36.9723 3,245,519,752 2019-05-31
1563 2019-06-10 1,199,945,528 -1,333,000 36.9724 3,245,519,752 2019-05-31
1564 2019-06-06 1,201,278,528 1,426,000 37.0134 3,245,519,752 2019-05-31
1565 2019-06-05 1,199,852,528 52,600 36.9695 3,245,519,752 2019-05-31
1566 2019-06-04 1,199,799,928 -990,000 36.9679 3,245,519,752 2019-05-31
1567 2019-06-03 1,200,789,928 -448,000 36.9984 3,245,519,752 2019-05-31
1568 2019-05-31 1,201,237,928 -1,710,000 37.0122 3,245,519,752 2019-05-31
1569 2019-05-30 1,202,947,928 -1,312,000 37.0649 3,245,519,752 2019-04-30
1570 2019-05-29 1,204,259,928 -665,000 37.1053 3,245,519,752 2019-04-30
1571 2019-05-28 1,204,924,928 -917,000 37.1258 3,245,519,752 2019-04-30
1572 2019-05-27 1,205,841,928 -3,656,000 37.1540 3,245,519,752 2019-04-30
1573 2019-05-24 1,209,497,928 -4,888,000 37.2667 3,245,519,752 2019-04-30
1574 2019-05-23 1,214,385,928 40,000 37.4173 3,245,519,752 2019-04-30
1575 2019-05-22 1,214,345,928 -8,000 37.4161 3,245,519,752 2019-04-30
1576 2019-05-21 1,214,353,928 -1,577,000 37.4163 3,245,519,752 2019-04-30
1577 2019-05-20 1,215,930,928 3,550,000 37.4649 3,245,519,752 2019-04-30
1578 2019-05-17 1,212,380,928 544,000 37.3555 3,245,519,752 2019-04-30
1579 2019-05-16 1,211,836,928 -2,796,000 37.3388 3,245,519,752 2019-04-30
1580 2019-05-15 1,214,632,928 -952,000 37.4249 3,245,519,752 2019-04-30
1581 2019-05-14 1,215,584,928 -668,000 37.4542 3,245,519,752 2019-04-30
1582 2019-05-10 1,216,252,928 -1,441,000 37.4748 3,245,519,752 2019-04-30
1583 2019-05-09 1,217,693,928 1,331,000 37.5192 3,245,519,752 2019-04-30
1584 2019-05-08 1,216,362,928 -90,000 37.4782 3,245,519,752 2019-04-30
1585 2019-05-07 1,216,452,928 -142,000 37.4810 3,245,519,752 2019-04-30
1586 2019-05-06 1,216,594,928 -70,000 37.4854 3,245,519,752 2019-04-30
1587 2019-05-03 1,216,664,928 -1,624,000 37.4875 3,245,519,752 2019-04-30
1588 2019-05-02 1,218,288,928 -87,000 37.5376 3,245,519,752 2019-04-30
1589 2019-04-30 1,218,375,928 -1,230,000 37.5402 3,245,519,752 2019-04-30
1590 2019-04-29 1,219,605,928 -1,045,000 37.5781 3,245,519,752 2019-03-31
1591 2019-04-26 1,220,650,928 1,375,000 37.6103 3,245,519,752 2019-03-31
1592 2019-04-25 1,219,275,928 -162,421,000 37.5680 3,245,519,752 2019-03-31
1593 2019-04-24 1,381,696,928 -16,821,848 42.5724 3,245,519,752 2019-03-31
1594 2019-04-23 1,398,518,776 -25,973,000 43.0907 3,245,519,752 2019-03-31
1595 2019-04-18 1,424,491,776 -290,000 43.8910 3,245,519,752 2019-03-31
1596 2019-04-17 1,424,781,776 0 43.9000 3,245,519,752 2019-03-31
1597 2019-04-16 1,424,781,776 -69,600 43.9000 3,245,519,752 2019-03-31
1598 2019-04-15 1,424,851,376 0 43.9021 3,245,519,752 2019-03-31
1599 2019-04-12 1,424,851,376 0 43.9021 3,245,519,752 2019-03-31
1600 2019-04-11 1,424,851,376 0 43.9021 3,245,519,752 2019-03-31
1601 2019-04-10 1,424,851,376 0 43.9021 3,245,519,752 2019-03-31
1602 2019-04-09 1,424,851,376 0 43.9021 3,245,519,752 2019-03-31
1603 2019-04-08 1,424,851,376 0 43.9021 3,245,519,752 2019-03-31
1604 2019-04-04 1,424,851,376 0 43.9021 3,245,519,752 2019-03-31
1605 2019-04-03 1,424,851,376 0 43.9021 3,245,519,752 2019-03-31
1606 2019-04-02 1,424,851,376 0 43.9021 3,245,519,752 2019-03-31
1607 2019-04-01 1,424,851,376 0 43.9021 3,245,519,752 2019-03-31
1608 2019-03-29 1,424,851,376 0 43.9021 3,245,519,752 2019-02-28
1609 2019-03-28 1,424,851,376 0 43.9021 3,245,519,752 2019-02-28
1610 2019-03-27 1,424,851,376 0 43.9021 3,245,519,752 2019-02-28
1611 2019-03-26 1,424,851,376 0 43.9021 3,245,519,752 2019-02-28
1612 2019-03-25 1,424,851,376 0 43.9021 3,245,519,752 2019-02-28
1613 2019-03-22 1,424,851,376 0 43.9021 3,245,519,752 2019-02-28
1614 2019-03-21 1,424,851,376 0 43.9021 3,245,519,752 2019-02-28
1615 2019-03-20 1,424,851,376 0 43.9021 3,245,519,752 2019-02-28
1616 2019-03-19 1,424,851,376 0 43.9021 3,245,519,752 2019-02-28
1617 2019-03-18 1,424,851,376 0 43.9021 3,245,519,752 2019-02-28
1618 2019-03-15 1,424,851,376 0 43.9021 3,245,519,752 2019-02-28
1619 2019-03-14 1,424,851,376 0 43.9021 3,245,519,752 2019-02-28
1620 2019-03-13 1,424,851,376 0 43.9021 3,245,519,752 2019-02-28
1621 2019-03-12 1,424,851,376 -1,920 43.9021 3,245,519,752 2019-02-28
1622 2019-03-11 1,424,853,296 0 43.9022 3,245,519,752 2019-02-28
1623 2019-03-08 1,424,853,296 0 43.9022 3,245,519,752 2019-02-28
1624 2019-03-07 1,424,853,296 0 43.9022 3,245,519,752 2019-02-28
1625 2019-03-06 1,424,853,296 0 43.9022 3,245,519,752 2019-02-28
1626 2019-03-05 1,424,853,296 0 43.9022 3,245,519,752 2019-02-28
1627 2019-03-04 1,424,853,296 0 43.9022 3,245,519,752 2019-02-28
1628 2019-03-01 1,424,853,296 0 43.9022 3,245,519,752 2019-02-28
1629 2019-02-28 1,424,853,296 0 43.9022 3,245,519,752 2019-02-28
1630 2019-02-27 1,424,853,296 0 43.9022 3,245,519,752 2019-01-31
1631 2019-02-26 1,424,853,296 0 43.9022 3,245,519,752 2019-01-31
1632 2019-02-25 1,424,853,296 0 43.9022 3,245,519,752 2019-01-31
1633 2019-02-22 1,424,853,296 0 43.9022 3,245,519,752 2019-01-31
1634 2019-02-21 1,424,853,296 0 43.9022 3,245,519,752 2019-01-31
1635 2019-02-20 1,424,853,296 0 43.9022 3,245,519,752 2019-01-31
1636 2019-02-19 1,424,853,296 0 43.9022 3,245,519,752 2019-01-31
1637 2019-02-18 1,424,853,296 0 43.9022 3,245,519,752 2019-01-31
1638 2019-02-15 1,424,853,296 -447,000 43.9022 3,245,519,752 2019-01-31
1639 2019-02-14 1,425,300,296 -2,889,000 43.9159 3,245,519,752 2019-01-31
1640 2019-02-13 1,428,189,296 5,990,000 44.0049 3,245,519,752 2019-01-31
1641 2019-02-12 1,422,199,296 120,000 43.8204 3,245,519,752 2019-01-31
1642 2019-02-11 1,422,079,296 44,000 43.8167 3,245,519,752 2019-01-31
1643 2019-02-08 1,422,035,296 399,000 43.8153 3,245,519,752 2019-01-31
1644 2019-02-04 1,421,636,296 0 43.8030 3,245,519,752 2019-01-31
1645 2019-02-01 1,421,636,296 0 43.8030 3,245,519,752 2019-01-31
1646 2019-01-31 1,421,636,296 -37,600 43.8030 3,245,519,752 2019-01-31
1647 2019-01-30 1,421,673,896 194,000 43.8042 3,245,519,752 2018-12-31
1648 2019-01-29 1,421,479,896 0 43.7982 3,245,519,752 2018-12-31
1649 2019-01-28 1,421,479,896 0 43.7982 3,245,519,752 2018-12-31
1650 2019-01-25 1,421,479,896 245,000 43.7982 3,245,519,752 2018-12-31
1651 2019-01-24 1,421,234,896 26,000 43.7907 3,245,519,752 2018-12-31
1652 2019-01-23 1,421,208,896 -1,012,001 43.7899 3,245,519,752 2018-12-31
1653 2019-01-22 1,422,220,897 -524,040 43.8211 3,245,519,752 2018-12-31
1654 2019-01-21 1,422,744,937 0 43.8372 3,245,519,752 2018-12-31
1655 2019-01-18 1,422,744,937 -34,400 43.8372 3,245,519,752 2018-12-31
1656 2019-01-17 1,422,779,337 255,000 43.8383 3,245,519,752 2018-12-31
1657 2019-01-16 1,422,524,337 320,000 43.8304 3,245,519,752 2018-12-31
1658 2019-01-15 1,422,204,337 1,440 43.8205 3,245,519,752 2018-12-31
1659 2019-01-14 1,422,202,897 -12,816 43.8205 3,245,519,752 2018-12-31
1660 2019-01-11 1,422,215,713 2,000 43.8209 3,245,519,752 2018-12-31
1661 2019-01-10 1,422,213,713 0 43.8208 3,245,519,752 2018-12-31
1662 2019-01-09 1,422,213,713 -6,003,000 43.8208 3,245,519,752 2018-12-31
1663 2019-01-08 1,428,216,713 -1,000 44.0058 3,245,519,752 2018-12-31
1664 2019-01-07 1,428,217,713 -150,000 44.0058 3,245,519,752 2018-12-31
1665 2019-01-04 1,428,367,713 -81,000 44.0104 3,245,519,752 2018-12-31
1666 2019-01-03 1,428,448,713 2,280 44.0129 3,245,519,752 2018-12-31
1667 2019-01-02 1,428,446,433 -1,998,400 44.0129 3,245,519,752 2018-12-31
1668 2018-12-31 1,430,444,833 0 44.0744 3,245,519,752 2018-12-31
1669 2018-12-28 1,430,444,833 -745,000 44.0744 3,245,519,752 2018-11-30
1670 2018-12-27 1,431,189,833 100,000 44.0974 3,245,519,752 2018-11-30
1671 2018-12-24 1,431,089,833 0 44.0943 3,245,519,752 2018-11-30
1672 2018-12-21 1,431,089,833 249,000 44.0943 3,245,519,752 2018-11-30
1673 2018-12-20 1,430,840,833 -200,000 44.0866 3,245,519,752 2018-11-30
1674 2018-12-19 1,431,040,833 -1,008,000 44.0928 3,245,519,752 2018-11-30
1675 2018-12-18 1,432,048,833 35,000 44.1239 3,245,519,752 2018-11-30
1676 2018-12-17 1,432,013,833 -1,012,000 44.1228 3,245,519,752 2018-11-30
1677 2018-12-14 1,433,025,833 4,499,000 44.1540 3,245,519,752 2018-11-30
1678 2018-12-13 1,428,526,833 -3,309,000 44.0153 3,245,519,752 2018-11-30
1679 2018-12-12 1,431,835,833 -3,947,000 44.1173 3,245,519,752 2018-11-30
1680 2018-12-11 1,435,782,833 -2,951,000 44.2389 3,245,519,752 2018-11-30
1681 2018-12-10 1,438,733,833 0 44.3298 3,245,519,752 2018-11-30
1682 2018-12-07 1,438,733,833 222,000 44.3298 3,245,519,752 2018-11-30
1683 2018-12-06 1,438,511,833 -260,712 44.3230 3,245,519,752 2018-11-30
1684 2018-12-05 1,438,772,545 -307,607 44.3310 3,245,519,752 2018-11-30
1685 2018-12-04 1,439,080,152 377,000 44.3405 3,245,519,752 2018-11-30
1686 2018-12-03 1,438,703,152 -1,519,000 44.3289 3,245,519,752 2018-11-30
1687 2018-11-30 1,440,222,152 -53,000 44.3757 3,245,519,752 2018-11-30
1688 2018-11-29 1,440,275,152 -224,000 44.3773 3,245,519,752 2018-10-31
1689 2018-11-28 1,440,499,152 2,136,240 44.3842 3,245,519,752 2018-10-31
1690 2018-11-27 1,438,362,912 -1,069,000 44.3184 3,245,519,752 2018-10-31
1691 2018-11-26 1,439,431,912 -4,910,000 44.3514 3,245,519,752 2018-10-31
1692 2018-11-23 1,444,341,912 861,000 44.5026 3,245,519,752 2018-10-31
1693 2018-11-22 1,443,480,912 396,000 44.4761 3,245,519,752 2018-10-31
1694 2018-11-21 1,443,084,912 -3,437,000 44.4639 3,245,519,752 2018-10-31
1695 2018-11-20 1,446,521,912 -966,000 44.5698 3,245,519,752 2018-10-31
1696 2018-11-19 1,447,487,912 10,000 44.5996 3,245,519,752 2018-10-31
1697 2018-11-16 1,447,477,912 241,000 44.5993 3,245,519,752 2018-10-31
1698 2018-11-15 1,447,236,912 0 44.5918 3,245,519,752 2018-10-31
1699 2018-11-14 1,447,236,912 -255,000 44.5918 3,245,519,752 2018-10-31
1700 2018-11-13 1,447,491,912 -1,520,000 44.5997 3,245,519,752 2018-10-31
1701 2018-11-12 1,449,011,912 196,000 44.6465 3,245,519,752 2018-10-31
1702 2018-11-09 1,448,815,912 65,960 44.6405 3,245,519,752 2018-10-31
1703 2018-11-08 1,448,749,952 -2,099,000 44.6385 3,245,519,752 2018-10-31
1704 2018-11-07 1,450,848,952 -36,000 44.7031 3,245,519,752 2018-10-31
1705 2018-11-06 1,450,884,952 822,000 44.7042 3,245,519,752 2018-10-31
1706 2018-11-05 1,450,062,952 -289,000 44.6789 3,245,519,752 2018-10-31
1707 2018-11-02 1,450,351,952 -43,600 44.6878 3,245,519,752 2018-10-31
1708 2018-11-01 1,450,395,552 30,000 44.6892 3,245,519,752 2018-10-31
1709 2018-10-31 1,450,365,552 537,000 44.6882 3,245,519,752 2018-10-31
1710 2018-10-30 1,449,828,552 -352,000 44.6717 3,245,519,752 2018-09-30
1711 2018-10-29 1,450,180,552 -55,000 44.6825 3,245,519,752 2018-09-30
1712 2018-10-26 1,450,235,552 134,800 44.6842 3,245,519,752 2018-09-30
1713 2018-10-25 1,450,100,752 -251,000 44.6801 3,245,519,752 2018-09-30
1714 2018-10-24 1,450,351,752 -59,200 44.6878 3,245,519,752 2018-09-30
1715 2018-10-23 1,450,410,952 -1,114,000 44.6896 3,245,519,752 2018-09-30
1716 2018-10-22 1,451,524,952 -297,800 44.7240 3,245,519,752 2018-09-30
1717 2018-10-19 1,451,822,752 5,024,000 44.7331 3,245,519,752 2018-09-30
1718 2018-10-18 1,446,798,752 -466,800 44.5783 3,245,519,752 2018-09-30
1719 2018-10-16 1,447,265,552 613,000 44.5927 3,245,519,752 2018-09-30
1720 2018-10-15 1,446,652,552 -1,232,000 44.5738 3,245,519,752 2018-09-30
1721 2018-10-12 1,447,884,552 400,000 44.6118 3,245,519,752 2018-09-30
1722 2018-10-11 1,447,484,552 -426,000 44.5995 3,245,519,752 2018-09-30
1723 2018-10-10 1,447,910,552 -1,025,000 44.6126 3,245,519,752 2018-09-30
1724 2018-10-09 1,448,935,552 583,000 44.6442 3,245,519,752 2018-09-30
1725 2018-10-08 1,448,352,552 -479,000 44.6262 3,245,519,752 2018-09-30
1726 2018-10-05 1,448,831,552 -626,000 44.6410 3,245,519,752 2018-09-30
1727 2018-10-04 1,449,457,552 -753,000 44.6603 3,245,519,752 2018-09-30
1728 2018-10-03 1,450,210,552 -6,772,600 44.6835 3,245,519,752 2018-09-30
1729 2018-10-02 1,456,983,152 6,901,000 44.8921 3,245,519,752 2018-09-30
1730 2018-09-28 1,450,082,152 -3,388,000 44.6795 3,245,519,752 2018-08-31
1731 2018-09-27 1,453,470,152 -7,979,000 44.7839 3,245,519,752 2018-08-31
1732 2018-09-26 1,461,449,152 -13,733,000 45.0297 3,245,519,752 2018-08-31
1733 2018-09-24 1,475,182,152 -14,321,000 45.4529 3,245,519,752 2018-08-31
1734 2018-09-21 1,489,503,152 1,354,000 45.8941 3,245,519,752 2018-08-31
1735 2018-09-20 1,488,149,152 -10,163,000 45.8524 3,245,519,752 2018-08-31
1736 2018-09-19 1,498,312,152 -1,426,000 46.1656 3,245,519,752 2018-08-31
1737 2018-09-18 1,499,738,152 -629,000 46.2095 3,245,519,752 2018-08-31
1738 2018-09-17 1,500,367,152 -156,000 46.2289 3,245,519,752 2018-08-31
1739 2018-09-14 1,500,523,152 -901,000 46.2337 3,245,519,752 2018-08-31
1740 2018-09-13 1,501,424,152 -250,000 46.2614 3,245,519,752 2018-08-31
1741 2018-09-12 1,501,674,152 -495,000 46.2691 3,245,519,752 2018-08-31
1742 2018-09-11 1,502,169,152 -565,000 46.2844 3,245,519,752 2018-08-31
1743 2018-09-10 1,502,734,152 2,403,000 46.3018 3,245,519,752 2018-08-31
1744 2018-09-07 1,500,331,152 4,247,000 46.2278 3,245,519,752 2018-08-31
1745 2018-09-06 1,496,084,152 700,000 46.0969 3,245,519,752 2018-08-31
1746 2018-09-05 1,495,384,152 981,000 46.0753 3,245,519,752 2018-08-31
1747 2018-09-04 1,494,403,152 234,400 46.0451 3,245,519,752 2018-08-31
1748 2018-09-03 1,494,168,752 2,123,000 46.0379 3,245,519,752 2018-08-31
1749 2018-08-31 1,492,045,752 -10,645,000 45.9725 3,245,519,752 2018-08-31
1750 2018-08-30 1,502,690,752 1,056,000 46.3005 3,245,519,752 2018-07-31
1751 2018-08-29 1,501,634,752 1,149,000 46.2679 3,245,519,752 2018-07-31
1752 2018-08-28 1,500,485,752 -300,133,000 46.2325 3,245,519,752 2018-07-31
1753 2018-08-27 1,800,618,752 -504,000 55.4801 3,245,519,752 2018-07-31
1754 2018-08-24 1,801,122,752 3,247,000 55.4957 3,245,519,752 2018-07-31
1755 2018-08-23 1,797,875,752 -1,249,000 55.3956 3,245,519,752 2018-07-31
1756 2018-08-22 1,799,124,752 -6,273,000 55.4341 3,245,519,752 2018-07-31
1757 2018-08-21 1,805,397,752 6,323,000 55.6274 3,245,519,752 2018-07-31
1758 2018-08-20 1,799,074,752 -7,550,000 55.4326 3,245,519,752 2018-07-31
1759 2018-08-17 1,806,624,752 -16,670,386 55.6652 3,245,519,752 2018-07-31
1760 2018-08-16 1,823,295,138 0 56.1788 3,245,519,752 2018-07-31
1761 2018-08-15 1,823,295,138 0 56.1788 3,245,519,752 2018-07-31
1762 2018-08-14 1,823,295,138 3,063,400 56.1788 3,245,519,752 2018-07-31
1763 2018-08-13 1,820,231,738 1,979,000 56.0844 3,245,519,752 2018-07-31
1764 2018-08-10 1,818,252,738 395,000 56.0235 3,245,519,752 2018-07-31
1765 2018-08-09 1,817,857,738 3,211,000 56.0113 3,245,519,752 2018-07-31
1766 2018-08-08 1,814,646,738 6,818,000 55.9124 3,245,519,752 2018-07-31
1767 2018-08-07 1,807,828,738 1,288,000 55.7023 3,245,519,752 2018-07-31
1768 2018-08-06 1,806,540,738 1,462,000 55.6626 3,245,519,752 2018-07-31
1769 2018-08-03 1,805,078,738 590,000 55.6176 3,245,519,752 2018-07-31
1770 2018-08-02 1,804,488,738 0 55.5994 3,245,519,752 2018-07-31
1771 2018-08-01 1,804,488,738 -12,000 55.5994 3,245,519,752 2018-07-31
1772 2018-07-31 1,804,500,738 -210,000 55.5997 3,245,519,752 2018-07-31
1773 2018-07-30 1,804,710,738 -568,000 55.6062 3,245,519,752 2018-06-30
1774 2018-07-27 1,805,278,738 -1,917,000 55.6237 3,245,519,752 2018-06-30
1775 2018-07-26 1,807,195,738 67,000 55.6828 3,245,519,752 2018-06-30
1776 2018-07-25 1,807,128,738 -118,000 55.6807 3,245,519,752 2018-06-30
1777 2018-07-24 1,807,246,738 -331,000 55.6844 3,245,519,752 2018-06-30
1778 2018-07-23 1,807,577,738 -418,000 55.6946 3,245,519,752 2018-06-30
1779 2018-07-20 1,807,995,738 0 55.7074 3,245,519,752 2018-06-30
1780 2018-07-19 1,807,995,738 0 55.7074 3,245,519,752 2018-06-30
1781 2018-07-18 1,807,995,738 0 55.7074 3,245,519,752 2018-06-30
1782 2018-07-17 1,807,995,738 -619,000 55.7074 3,245,519,752 2018-06-30
1783 2018-07-16 1,808,614,738 -1,101,000 55.7265 3,245,519,752 2018-06-30
1784 2018-07-13 1,809,715,738 75,000 55.7604 3,245,519,752 2018-06-30
1785 2018-07-12 1,809,640,738 -80,000 55.7581 3,245,519,752 2018-06-30
1786 2018-07-11 1,809,720,738 -284,000 55.7606 3,245,519,752 2018-06-30
1787 2018-07-10 1,810,004,738 -13,000 55.7693 3,245,519,752 2018-06-30
1788 2018-07-09 1,810,017,738 -255,800 55.7697 3,245,519,752 2018-06-30
1789 2018-07-06 1,810,273,538 4,000 55.7776 3,245,519,752 2018-06-30
1790 2018-07-05 1,810,269,538 -383,000 55.7775 3,245,519,752 2018-06-30
1791 2018-07-04 1,810,652,538 3,000 55.7893 3,245,519,752 2018-06-30
1792 2018-07-03 1,810,649,538 201,000 55.7892 3,245,519,752 2018-06-30
1793 2018-06-29 1,810,448,538 -40,000 55.7830 3,245,519,752 2018-05-31
1794 2018-06-28 1,810,488,538 -666,000 55.7842 3,245,519,752 2018-05-31
1795 2018-06-27 1,811,154,538 -296,000 55.8048 3,245,519,752 2018-05-31
1796 2018-06-26 1,811,450,538 0 55.8139 3,245,519,752 2018-05-31
1797 2018-06-25 1,811,450,538 -11,200 55.8139 3,245,519,752 2018-05-31
1798 2018-06-22 1,811,461,738 -2,075,000 55.8142 3,245,519,752 2018-05-31
1799 2018-06-21 1,813,536,738 88,000 55.8782 3,245,519,752 2018-05-31
1800 2018-06-20 1,813,448,738 1,905,000 55.8754 3,245,519,752 2018-05-31
1801 2018-06-19 1,811,543,738 -151,000 55.8168 3,245,519,752 2018-05-31
1802 2018-06-15 1,811,694,738 186,000 55.8214 3,245,519,752 2018-05-31
1803 2018-06-14 1,811,508,738 347,000 55.8157 3,245,519,752 2018-05-31
1804 2018-06-13 1,811,161,738 1,329,400 55.8050 3,245,519,752 2018-05-31
1805 2018-06-12 1,809,832,338 -110,000 55.7640 3,245,519,752 2018-05-31
1806 2018-06-11 1,809,942,338 -538,000 55.7674 3,245,519,752 2018-05-31
1807 2018-06-08 1,810,480,338 -2,643,000 55.7840 3,245,519,752 2018-05-31
1808 2018-06-07 1,813,123,338 19,800 55.8654 3,245,519,752 2018-05-31
1809 2018-06-06 1,813,103,538 68,000 55.8648 3,245,519,752 2018-05-31
1810 2018-06-05 1,813,035,538 -274,000 55.8627 3,245,519,752 2018-05-31
1811 2018-06-04 1,813,309,538 -8,557,000 55.8712 3,245,519,752 2018-05-31
1812 2018-06-01 1,821,866,538 -1,624,000 56.1348 3,245,519,752 2018-05-31
1813 2018-05-31 1,823,490,538 0 56.1849 3,245,519,752 2018-05-31
1814 2018-05-30 1,823,490,538 245,000 56.1849 3,245,519,752 2018-04-30
1815 2018-05-29 1,823,245,538 166,000 56.1773 3,245,519,752 2018-04-30
1816 2018-05-28 1,823,079,538 0 56.1722 3,245,519,752 2018-04-30
1817 2018-05-25 1,823,079,538 0 56.1722 3,245,519,752 2018-04-30
1818 2018-05-24 1,823,079,538 1,444,000 56.1722 3,245,519,752 2018-04-30
1819 2018-05-23 1,821,635,538 -354,000 56.1277 3,245,519,752 2018-04-30
1820 2018-05-21 1,821,989,538 -280,240 56.1386 3,245,519,752 2018-04-30
1821 2018-05-18 1,822,269,778 -436,000 56.1472 3,245,519,752 2018-04-30
1822 2018-05-17 1,822,705,778 -1,334,000 56.1607 3,245,519,752 2018-04-30
1823 2018-05-16 1,824,039,778 807,000 56.2018 3,245,519,752 2018-04-30
1824 2018-05-15 1,823,232,778 -885,000 56.1769 3,245,519,752 2018-04-30
1825 2018-05-14 1,824,117,778 80,000 56.2042 3,245,519,752 2018-04-30
1826 2018-05-11 1,824,037,778 -211,000 56.2017 3,245,519,752 2018-04-30
1827 2018-05-10 1,824,248,778 -25,000 56.2082 3,245,519,752 2018-04-30
1828 2018-05-09 1,824,273,778 -291,000 56.2090 3,245,519,752 2018-04-30
1829 2018-05-08 1,824,564,778 1,093,000 56.2180 3,245,519,752 2018-04-30
1830 2018-05-07 1,823,471,778 6,848,000 56.1843 3,245,519,752 2018-04-30
1831 2018-05-04 1,816,623,778 192,000 55.9733 3,245,519,752 2018-04-30
1832 2018-05-03 1,816,431,778 0 55.9674 3,245,519,752 2018-04-30
1833 2018-05-02 1,816,431,778 0 55.9674 3,245,519,752 2018-04-30
1834 2018-04-30 1,816,431,778 0 55.9674 3,245,519,752 2018-04-30
1835 2018-04-27 1,816,431,778 0 55.9674 3,245,519,752 2018-03-31
1836 2018-04-26 1,816,431,778 0 55.9674 3,245,519,752 2018-03-31
1837 2018-04-25 1,816,431,778 0 55.9674 3,245,519,752 2018-03-31
1838 2018-04-24 1,816,431,778 1,940,000 55.9674 3,245,519,752 2018-03-31
1839 2018-04-23 1,814,491,778 0 55.9076 3,245,519,752 2018-03-31
1840 2018-04-20 1,814,491,778 0 55.9076 3,245,519,752 2018-03-31
1841 2018-04-19 1,814,491,778 0 55.9076 3,245,519,752 2018-03-31
1842 2018-04-18 1,814,491,778 0 55.9076 3,245,519,752 2018-03-31
1843 2018-04-17 1,814,491,778 0 55.9076 3,245,519,752 2018-03-31
1844 2018-04-16 1,814,491,778 0 55.9076 3,245,519,752 2018-03-31
1845 2018-04-13 1,814,491,778 0 55.9076 3,245,519,752 2018-03-31
1846 2018-04-12 1,814,491,778 0 55.9076 3,245,519,752 2018-03-31
1847 2018-04-11 1,814,491,778 0 55.9076 3,245,519,752 2018-03-31
1848 2018-04-10 1,814,491,778 0 55.9076 3,245,519,752 2018-03-31
1849 2018-04-09 1,814,491,778 -30,000 55.9076 3,245,519,752 2018-03-31
1850 2018-04-06 1,814,521,778 -327,000 55.9085 3,245,519,752 2018-03-31
1851 2018-04-04 1,814,848,778 60,000 55.9186 3,245,519,752 2018-03-31
1852 2018-04-03 1,814,788,778 -3,951,000 55.9167 3,245,519,752 2018-03-31
1853 2018-03-29 1,818,739,778 711,000 56.0385 3,245,519,752 2018-02-28
1854 2018-03-28 1,818,028,778 260,000 56.0166 3,245,519,752 2018-02-28
1855 2018-03-27 1,817,768,778 53,000 56.0086 3,245,519,752 2018-02-28
1856 2018-03-26 1,817,715,778 613,000 56.0069 3,245,519,752 2018-02-28
1857 2018-03-23 1,817,102,778 3,400 55.9880 3,245,519,752 2018-02-28
1858 2018-03-22 1,817,099,378 -150,000 55.9879 3,245,519,752 2018-02-28
1859 2018-03-21 1,817,249,378 955,000 55.9926 3,245,519,752 2018-02-28
1860 2018-03-20 1,816,294,378 -63,000 55.9631 3,245,519,752 2018-02-28
1861 2018-03-19 1,816,357,378 -884,000 55.9651 3,245,519,752 2018-02-28
1862 2018-03-16 1,817,241,378 -474,280 55.9923 3,245,519,752 2018-02-28
1863 2018-03-15 1,817,715,658 1,281,000 56.0069 3,245,519,752 2018-02-28
1864 2018-03-14 1,816,434,658 754,000 55.9675 3,245,519,752 2018-02-28
1865 2018-03-13 1,815,680,658 -2,039,000 55.9442 3,245,519,752 2018-02-28
1866 2018-03-12 1,817,719,658 -1,508,000 56.0070 3,245,519,752 2018-02-28
1867 2018-03-09 1,819,227,658 -162,000 56.0535 3,245,519,752 2018-02-28
1868 2018-03-08 1,819,389,658 -1,845,000 56.0585 3,245,519,752 2018-02-28
1869 2018-03-07 1,821,234,658 -3,216,000 56.1153 3,245,519,752 2018-02-28
1870 2018-03-06 1,824,450,658 -5,147,000 56.2144 3,245,519,752 2018-02-28
1871 2018-03-05 1,829,597,658 239,000 56.3730 3,245,519,752 2018-02-28
1872 2018-03-02 1,829,358,658 1,119,000 56.3657 3,245,519,752 2018-02-28
1873 2018-03-01 1,828,239,658 -539,000 56.3312 3,245,519,752 2018-02-28
1874 2018-02-28 1,828,778,658 -3,763,000 56.3478 3,245,519,752 2018-02-28
1875 2018-02-27 1,832,541,658 -831,000 56.4637 3,245,519,752 2018-01-31
1876 2018-02-26 1,833,372,658 -895,600 56.4893 3,245,519,752 2018-01-31
1877 2018-02-23 1,834,268,258 -243,000 56.5169 3,245,519,752 2018-01-31
1878 2018-02-22 1,834,511,258 6,417,000 56.5244 3,245,519,752 2018-01-31
1879 2018-02-21 1,828,094,258 695,000 56.3267 3,245,519,752 2018-01-31
1880 2018-02-20 1,827,399,258 -600,600 56.3053 3,245,519,752 2018-01-31
1881 2018-02-15 1,827,999,858 0 56.3238 3,245,519,752 2018-01-31
1882 2018-02-14 1,827,999,858 -275,000 56.3238 3,245,519,752 2018-01-31
1883 2018-02-13 1,828,274,858 -428,000 56.3323 3,245,519,752 2018-01-31
1884 2018-02-12 1,828,702,858 450,000 56.3455 3,245,519,752 2018-01-31
1885 2018-02-09 1,828,252,858 642,000 56.3316 3,245,519,752 2018-01-31
1886 2018-02-08 1,827,610,858 157,000 56.3118 3,245,519,752 2018-01-31
1887 2018-02-07 1,827,453,858 -902,000 56.3070 3,245,519,752 2018-01-31
1888 2018-02-06 1,828,355,858 419,000 56.3348 3,245,519,752 2018-01-31
1889 2018-02-05 1,827,936,858 3,000 56.3219 3,245,519,752 2018-01-31
1890 2018-02-02 1,827,933,858 -60,000 56.3218 3,245,519,752 2018-01-31
1891 2018-02-01 1,827,993,858 -651,000 56.3236 3,245,519,752 2018-01-31
1892 2018-01-31 1,828,644,858 446,000 56.3437 3,245,519,752 2018-01-31
1893 2018-01-30 1,828,198,858 2,189,000 56.3299 3,245,519,752 2017-12-31
1894 2018-01-29 1,826,009,858 1,215,000 56.2625 3,245,519,752 2017-12-31
1895 2018-01-26 1,824,794,858 433,000 56.2250 3,245,519,752 2017-12-31
1896 2018-01-25 1,824,361,858 85,000 56.2117 3,245,519,752 2017-12-31
1897 2018-01-24 1,824,276,858 2,578,000 56.2091 3,245,519,752 2017-12-31
1898 2018-01-23 1,821,698,858 935,080 56.1296 3,245,519,752 2017-12-31
1899 2018-01-22 1,820,763,778 329,000 56.1008 3,245,519,752 2017-12-31
1900 2018-01-19 1,820,434,778 162,400 56.0907 3,245,519,752 2017-12-31
1901 2018-01-18 1,820,272,378 3,369,000 56.0857 3,245,519,752 2017-12-31
1902 2018-01-17 1,816,903,378 -1,331,000 55.9819 3,245,519,752 2017-12-31
1903 2018-01-16 1,818,234,378 -3,025,000 56.0229 3,245,519,752 2017-12-31
1904 2018-01-15 1,821,259,378 125,000 56.1161 3,245,519,752 2017-12-31
1905 2018-01-12 1,821,134,378 -366,000 56.1123 3,245,519,752 2017-12-31
1906 2018-01-11 1,821,500,378 158,920 56.1235 3,245,519,752 2017-12-31
1907 2018-01-10 1,821,341,458 135,000 56.1186 3,245,519,752 2017-12-31
1908 2018-01-09 1,821,206,458 3,480,000 56.1145 3,245,519,752 2017-12-31
1909 2018-01-08 1,817,726,458 3,027,000 56.0073 3,245,519,752 2017-12-31
1910 2018-01-05 1,814,699,458 -394,600 55.9140 3,245,519,752 2017-12-31
1911 2018-01-04 1,815,094,058 826,000 55.9261 3,245,519,752 2017-12-31
1912 2018-01-03 1,814,268,058 -634,000 55.9007 3,245,519,752 2017-12-31
1913 2018-01-02 1,814,902,058 -807,000 55.9202 3,245,519,752 2017-12-31
1914 2017-12-29 1,815,709,058 2,893,000 55.9451 3,245,519,752 2017-11-30
1915 2017-12-28 1,812,816,058 54,000 55.8560 3,245,519,752 2017-11-30
1916 2017-12-27 1,812,762,058 1,228,000 55.8543 3,245,519,752 2017-11-30
1917 2017-12-22 1,811,534,058 -852,400 55.8165 3,245,519,752 2017-11-30
1918 2017-12-21 1,812,386,458 1,740,000 55.8427 3,245,519,752 2017-11-30
1919 2017-12-20 1,810,646,458 3,197,000 55.7891 3,245,519,752 2017-11-30
1920 2017-12-19 1,807,449,458 -196,000 55.6906 3,245,519,752 2017-11-30
1921 2017-12-18 1,807,645,458 183,200 55.6966 3,245,519,752 2017-11-30
1922 2017-12-15 1,807,462,258 -3,794,615 55.6910 3,245,519,752 2017-11-30
1923 2017-12-14 1,811,256,873 -1,349,040 55.8079 3,245,519,752 2017-11-30
1924 2017-12-13 1,812,605,913 -928,000 55.8495 3,245,519,752 2017-11-30
1925 2017-12-12 1,813,533,913 -2,310,000 55.8781 3,245,519,752 2017-11-30
1926 2017-12-11 1,815,843,913 -522,000 55.9492 3,245,519,752 2017-11-30
1927 2017-12-08 1,816,365,913 88,000 55.9653 3,245,519,752 2017-11-30
1928 2017-12-07 1,816,277,913 2,362,200 55.9626 3,245,519,752 2017-11-30
1929 2017-12-06 1,813,915,713 384,000 55.8898 3,245,519,752 2017-11-30
1930 2017-12-05 1,813,531,713 3,620,191 55.8780 3,245,519,752 2017-11-30
1931 2017-12-04 1,809,911,522 389,000 55.7665 3,245,519,752 2017-11-30
1932 2017-12-01 1,809,522,522 282,000 55.7545 3,245,519,752 2017-11-30
1933 2017-11-30 1,809,240,522 -786,000 55.7458 3,245,519,752 2017-11-30
1934 2017-11-29 1,810,026,522 -5,398,000 55.7700 3,245,519,752 2017-10-31
1935 2017-11-28 1,815,424,522 -810,000 55.9363 3,245,519,752 2017-10-31
1936 2017-11-27 1,816,234,522 95,000 55.9613 3,245,519,752 2017-10-31
1937 2017-11-24 1,816,139,522 -844,600 55.9584 3,245,519,752 2017-10-31
1938 2017-11-23 1,816,984,122 -598,600 55.9844 3,245,519,752 2017-10-31
1939 2017-11-22 1,817,582,722 1,244,000 56.0028 3,245,519,752 2017-10-31
1940 2017-11-21 1,816,338,722 663,000 55.9645 3,245,519,752 2017-10-31
1941 2017-11-20 1,815,675,722 793,000 55.9441 3,245,519,752 2017-10-31
1942 2017-11-17 1,814,882,722 -1,602,000 55.9196 3,245,519,752 2017-10-31
1943 2017-11-16 1,816,484,722 -2,370,000 55.9690 3,245,519,752 2017-10-31
1944 2017-11-15 1,818,854,722 -15,051,000 56.0420 3,245,519,752 2017-10-31
1945 2017-11-14 1,833,905,722 72,280 56.5058 3,245,519,752 2017-10-31
1946 2017-11-13 1,833,833,442 1,929,000 56.5035 3,245,519,752 2017-10-31
1947 2017-11-10 1,831,904,442 10,622,000 56.4441 3,245,519,752 2017-10-31
1948 2017-11-09 1,821,282,442 5,525,000 56.1168 3,245,519,752 2017-10-31
1949 2017-11-08 1,815,757,442 692,000 55.9466 3,245,519,752 2017-10-31
1950 2017-11-07 1,815,065,442 -11,707,600 55.9253 3,245,519,752 2017-10-31
1951 2017-11-06 1,826,773,042 2,337,000 56.2860 3,245,519,752 2017-10-31
1952 2017-11-03 1,824,436,042 -43,000 56.2140 3,245,519,752 2017-10-31
1953 2017-11-02 1,824,479,042 2,161,000 56.2153 3,245,519,752 2017-10-31
1954 2017-11-01 1,822,318,042 -1,352,000 56.1487 3,245,519,752 2017-10-31
1955 2017-10-31 1,823,670,042 60,800 56.1904 3,245,519,752 2017-10-31
1956 2017-10-30 1,823,609,242 -8,228,400 56.1885 3,245,519,752 2017-09-30
1957 2017-10-27 1,831,837,642 3,134,000 56.4420 3,245,519,752 2017-09-30
1958 2017-10-26 1,828,703,642 3,268,000 56.3455 3,245,519,752 2017-09-30
1959 2017-10-25 1,825,435,642 -471,000 56.2448 3,245,519,752 2017-09-30
1960 2017-10-24 1,825,906,642 -407,000 56.2593 3,245,519,752 2017-09-30
1961 2017-10-23 1,826,313,642 -990,000 56.2718 3,245,519,752 2017-09-30
1962 2017-10-20 1,827,303,642 1,089,000 56.3023 3,245,519,752 2017-09-30
1963 2017-10-19 1,826,214,642 -1,796,000 56.2688 3,245,519,752 2017-09-30
1964 2017-10-18 1,828,010,642 -1,554,600 56.3241 3,245,519,752 2017-09-30
1965 2017-10-17 1,829,565,242 3,308,600 56.3720 3,245,519,752 2017-09-30
1966 2017-10-16 1,826,256,642 -2,253,000 56.2701 3,245,519,752 2017-09-30
1967 2017-10-13 1,828,509,642 1,455,000 56.3395 3,245,519,752 2017-09-30
1968 2017-10-12 1,827,054,642 0 56.2947 3,245,519,752 2017-09-30
1969 2017-10-11 1,827,054,642 325,000 56.2947 3,245,519,752 2017-09-30
1970 2017-10-10 1,826,729,642 859,000 56.2847 3,245,519,752 2017-09-30
1971 2017-10-09 1,825,870,642 -314,000 56.2582 3,245,519,752 2017-09-30
1972 2017-10-06 1,826,184,642 3,946,000 56.2679 3,245,519,752 2017-09-30
1973 2017-10-04 1,822,238,642 229,000 56.1463 3,245,519,752 2017-09-30
1974 2017-10-03 1,822,009,642 -779,000 56.1392 3,245,519,752 2017-09-30
1975 2017-09-29 1,822,788,642 912,000 56.1632 3,245,519,752 2017-08-31
1976 2017-09-28 1,821,876,642 50,000 56.1351 3,245,519,752 2017-08-31
1977 2017-09-27 1,821,826,642 125,000 56.1336 3,245,519,752 2017-08-31
1978 2017-09-26 1,821,701,642 -33,000 56.1297 3,245,519,752 2017-08-31
1979 2017-09-25 1,821,734,642 -363,000 56.1308 3,245,519,752 2017-08-31
1980 2017-09-22 1,822,097,642 -1,490,000 56.1419 3,245,519,752 2017-08-31
1981 2017-09-21 1,823,587,642 143,800 56.1878 3,245,519,752 2017-08-31
1982 2017-09-20 1,823,443,842 -2,510,000 56.1834 3,245,519,752 2017-08-31
1983 2017-09-19 1,825,953,842 -542,000 56.2608 3,245,519,752 2017-08-31
1984 2017-09-18 1,826,495,842 -2,234,000 56.2775 3,245,519,752 2017-08-31
1985 2017-09-15 1,828,729,842 -2,173,000 56.3463 3,245,519,752 2017-08-31
1986 2017-09-14 1,830,902,842 1,053,000 56.4132 3,245,519,752 2017-08-31
1987 2017-09-13 1,829,849,842 616,480 56.3808 3,245,519,752 2017-08-31
1988 2017-09-12 1,829,233,362 -406,000 56.3618 3,245,519,752 2017-08-31
1989 2017-09-11 1,829,639,362 -638,000 56.3743 3,245,519,752 2017-08-31
1990 2017-09-08 1,830,277,362 78,000 56.3940 3,245,519,752 2017-08-31
1991 2017-09-07 1,830,199,362 -1,299,000 56.3916 3,245,519,752 2017-08-31
1992 2017-09-06 1,831,498,362 634,000 56.4316 3,245,519,752 2017-08-31
1993 2017-09-05 1,830,864,362 105,000 56.4121 3,245,519,752 2017-08-31
1994 2017-09-04 1,830,759,362 -943,000 56.4088 3,245,519,752 2017-08-31
1995 2017-09-01 1,831,702,362 -2,021,000 56.4379 3,245,519,752 2017-08-31
1996 2017-08-31 1,833,723,362 -578,000 56.5001 3,245,519,752 2017-08-31
1997 2017-08-30 1,834,301,362 -3,202,000 56.5180 3,245,519,752 2017-07-31
1998 2017-08-29 1,837,503,362 -1,235,000 56.6166 3,245,519,752 2017-07-31
1999 2017-08-28 1,838,738,362 -2,028,000 56.6547 3,245,519,752 2017-07-31
2000 2017-08-25 1,840,766,362 -4,066,000 56.7172 3,245,519,752 2017-07-31
2001 2017-08-24 1,844,832,362 -8,071,000 56.8424 3,245,519,752 2017-07-31
2002 2017-08-23 1,852,903,362 0 57.0911 3,245,519,752 2017-07-31
2003 2017-08-22 1,852,903,362 3,107,000 57.0911 3,245,519,752 2017-07-31
2004 2017-08-21 1,849,796,362 1,843,000 56.9954 3,245,519,752 2017-07-31
2005 2017-08-18 1,847,953,362 305,000 56.9386 3,245,519,752 2017-07-31
2006 2017-08-17 1,847,648,362 192,000 56.9292 3,245,519,752 2017-07-31
2007 2017-08-16 1,847,456,362 2,827,000 56.9233 3,245,519,752 2017-07-31
2008 2017-08-15 1,844,629,362 88,000 56.8362 3,245,519,752 2017-07-31
2009 2017-08-14 1,844,541,362 -17,639,000 56.8335 3,245,519,752 2017-07-31
2010 2017-08-11 1,862,180,362 -6,195,000 57.3770 3,245,519,752 2017-07-31
2011 2017-08-10 1,868,375,362 -96,000 57.5678 3,245,519,752 2017-07-31
2012 2017-08-09 1,868,471,362 100,000 57.5708 3,245,519,752 2017-07-31
2013 2017-08-08 1,868,371,362 -350,000 57.5677 3,245,519,752 2017-07-31
2014 2017-08-07 1,868,721,362 434,200 57.5785 3,245,519,752 2017-07-31
2015 2017-08-04 1,868,287,162 -15,000 57.5651 3,245,519,752 2017-07-31
2016 2017-08-03 1,868,302,162 -224,000 57.5656 3,245,519,752 2017-07-31
2017 2017-08-02 1,868,526,162 -239,000 57.5725 3,245,519,752 2017-07-31
2018 2017-08-01 1,868,765,162 -465,000 57.5798 3,245,519,752 2017-07-31
2019 2017-07-31 1,869,230,162 -3,686,600 57.5942 3,245,519,752 2017-07-31
2020 2017-07-28 1,872,916,762 54,600 57.7078 3,245,519,752 2017-06-30
2021 2017-07-27 1,872,862,162 162,000 57.7061 3,245,519,752 2017-06-30
2022 2017-07-26 1,872,700,162 1,240 57.7011 3,245,519,752 2017-06-30
2023 2017-07-25 1,872,698,922 -25,000 57.7010 3,245,519,752 2017-06-30
2024 2017-07-24 1,872,723,922 8,000 57.7018 3,245,519,752 2017-06-30
2025 2017-07-21 1,872,715,922 -938,000 57.7016 3,245,519,752 2017-06-30
2026 2017-07-20 1,873,653,922 -1,497,000 57.7305 3,245,519,752 2017-06-30
2027 2017-07-19 1,875,150,922 -3,073,000 57.7766 3,245,519,752 2017-06-30
2028 2017-07-18 1,878,223,922 -8,162,000 57.8713 3,245,519,752 2017-06-30
2029 2017-07-17 1,886,385,922 -7,154,000 58.1228 3,245,519,752 2017-06-30
2030 2017-07-14 1,893,539,922 -1,188,880 58.3432 3,245,519,752 2017-06-30
2031 2017-07-13 1,894,728,802 -253,000 58.3798 3,245,519,752 2017-06-30
2032 2017-07-12 1,894,981,802 90,000 58.3876 3,245,519,752 2017-06-30
2033 2017-07-11 1,894,891,802 602,000 58.3848 3,245,519,752 2017-06-30
2034 2017-07-10 1,894,289,802 34,000 58.3663 3,245,519,752 2017-06-30
2035 2017-07-07 1,894,255,802 32,000 58.3653 3,245,519,752 2017-06-30
2036 2017-07-06 1,894,223,802 1,322,400 58.3643 3,245,519,752 2017-06-30
2037 2017-07-05 1,892,901,402 -3,608,000 58.3235 3,245,519,752 2017-06-30
2038 2017-07-04 1,896,509,402 4,471,000 58.4347 3,245,519,752 2017-06-30
2039 2017-07-03 1,892,038,402 -6,190,000 58.2969 3,245,519,752 2017-06-30
2040 2017-06-30 1,898,228,402 -881,000 58.4877 3,245,519,752 2017-06-30
2041 2017-06-29 1,899,109,402 -4,913,000 58.5148 3,245,519,752 2017-05-31
2042 2017-06-28 1,904,022,402 -187,000 58.6662 3,245,519,752 2017-05-31
2043 2017-06-27 1,904,209,402 -815,000 58.6719 3,245,519,752 2017-05-31
2044 2017-06-26 1,905,024,402 -1,486,000 58.6971 3,245,519,752 2017-05-31
2045 2017-06-23 1,906,510,402 -711,000 58.7428 3,245,519,752 2017-05-31
2046 2017-06-22 1,907,221,402 -327,200 58.7647 3,245,519,752 2017-05-31
2047 2017-06-21 1,907,548,602 490,008 58.7748 3,245,519,752 2017-05-31
2048 2017-06-20 1,907,058,594 528,000 58.7597 3,245,519,752 2017-05-31
2049 2017-06-19 1,906,530,594 32,000 58.7435 3,245,519,752 2017-05-31
2050 2017-06-16 1,906,498,594 -205,000 58.7425 3,245,519,752 2017-05-31
2051 2017-06-15 1,906,703,594 296,000 58.7488 3,245,519,752 2017-05-31
2052 2017-06-14 1,906,407,594 -296,000 58.7397 3,245,519,752 2017-05-31
2053 2017-06-13 1,906,703,594 -658,000 58.7488 3,245,519,752 2017-05-31
2054 2017-06-12 1,907,361,594 -87,000 58.7691 3,245,519,752 2017-05-31
2055 2017-06-09 1,907,448,594 -1,266,000 58.7717 3,245,519,752 2017-05-31
2056 2017-06-08 1,908,714,594 -524,000 58.8108 3,245,519,752 2017-05-31
2057 2017-06-07 1,909,238,594 -1,198,000 58.8269 3,245,519,752 2017-05-31
2058 2017-06-06 1,910,436,594 -532,000 58.8638 3,245,519,752 2017-05-31
2059 2017-06-05 1,910,968,594 -950,000 58.8802 3,245,519,752 2017-05-31
2060 2017-06-02 1,911,918,594 -584,000 58.9095 3,245,519,752 2017-05-31
2061 2017-06-01 1,912,502,594 1,339,000 58.9275 3,245,519,752 2017-05-31
2062 2017-05-31 1,911,163,594 -602,088 58.8862 3,245,519,752 2017-05-31
2063 2017-05-29 1,911,765,682 1,116,000 58.9048 3,245,519,752 2017-04-30
2064 2017-05-26 1,910,649,682 -2,161,000 58.8704 3,245,519,752 2017-04-30
2065 2017-05-25 1,912,810,682 -2,486,000 58.9370 3,245,519,752 2017-04-30
2066 2017-05-24 1,915,296,682 834,000 59.0136 3,245,519,752 2017-04-30
2067 2017-05-23 1,914,462,682 -420,000 58.9879 3,245,519,752 2017-04-30
2068 2017-05-22 1,914,882,682 -573,000 59.0008 3,245,519,752 2017-04-30
2069 2017-05-19 1,915,455,682 -879,000 59.0185 3,245,519,752 2017-04-30
2070 2017-05-18 1,916,334,682 13,000 59.0455 3,245,519,752 2017-04-30
2071 2017-05-17 1,916,321,682 1,067,000 59.0451 3,245,519,752 2017-04-30
2072 2017-05-16 1,915,254,682 5,045,000 59.0123 3,245,519,752 2017-04-30
2073 2017-05-15 1,910,209,682 1,942,000 58.8568 3,245,519,752 2017-04-30
2074 2017-05-12 1,908,267,682 -3,553,000 58.7970 3,245,519,752 2017-04-30
2075 2017-05-11 1,911,820,682 260,000 58.9065 3,245,519,752 2017-04-30
2076 2017-05-10 1,911,560,682 1,812,000 58.8984 3,245,519,752 2017-04-30
2077 2017-05-09 1,909,748,682 -1,028,400 58.8426 3,245,519,752 2017-04-30
2078 2017-05-08 1,910,777,082 -486,000 58.8743 3,245,519,752 2017-04-30
2079 2017-05-05 1,911,263,082 516,000 58.8893 3,245,519,752 2017-04-30
2080 2017-05-04 1,910,747,082 300,000 58.8734 3,245,519,752 2017-04-30
2081 2017-05-02 1,910,447,082 -307,000 58.8641 3,245,519,752 2017-04-30
2082 2017-04-28 1,910,754,082 530,000 58.8736 3,245,519,752 2017-03-31
2083 2017-04-27 1,910,224,082 356,000 58.8573 3,245,519,752 2017-03-31
2084 2017-04-26 1,909,868,082 133,000 58.8463 3,245,519,752 2017-03-31
2085 2017-04-25 1,909,735,082 -49,000 58.8422 3,245,519,752 2017-03-31
2086 2017-04-24 1,909,784,082 98,000 58.8437 3,245,519,752 2017-03-31
2087 2017-04-21 1,909,686,082 2,420,000 58.8407 3,245,519,752 2017-03-31
2088 2017-04-20 1,907,266,082 0 58.7661 3,245,519,752 2017-03-31
2089 2017-04-19 1,907,266,082 19,000 58.7661 3,245,519,752 2017-03-31
2090 2017-04-18 1,907,247,082 -774,800 58.7655 3,245,519,752 2017-03-31
2091 2017-04-13 1,908,021,882 401,000 58.7894 3,245,519,752 2017-03-31
2092 2017-04-12 1,907,620,882 -400,000 58.7771 3,245,519,752 2017-03-31
2093 2017-04-11 1,908,020,882 -60,000 58.7894 3,245,519,752 2017-03-31
2094 2017-04-10 1,908,080,882 600,000 58.7912 3,245,519,752 2017-03-31
2095 2017-04-07 1,907,480,882 -518,000 58.7727 3,245,519,752 2017-03-31
2096 2017-04-06 1,907,998,882 -600,000 58.7887 3,245,519,752 2017-03-31
2097 2017-04-05 1,908,598,882 -30,000 58.8072 3,245,519,752 2017-03-31
2098 2017-04-03 1,908,628,882 -217,000 58.8081 3,245,519,752 2017-03-31
2099 2017-03-31 1,908,845,882 -1,960,000 58.8148 3,245,519,752 2017-03-31
2100 2017-03-30 1,910,805,882 -1,629,000 58.8752 3,245,519,752 2017-02-28
2101 2017-03-29 1,912,434,882 -1,270,000 58.9254 3,245,519,752 2017-02-28
2102 2017-03-28 1,913,704,882 47,000 58.9645 3,245,519,752 2017-02-28
2103 2017-03-27 1,913,657,882 -1,171,000 58.9631 3,245,519,752 2017-02-28
2104 2017-03-24 1,914,828,882 -378,000 58.9991 3,245,519,752 2017-02-28
2105 2017-03-23 1,915,206,882 -3,051,000 59.0108 3,245,519,752 2017-02-28
2106 2017-03-22 1,918,257,882 600,000 59.1048 3,245,519,752 2017-02-28
2107 2017-03-21 1,917,657,882 -1,189,000 59.0863 3,245,519,752 2017-02-28
2108 2017-03-20 1,918,846,882 -451,000 59.1229 3,245,519,752 2017-02-28
2109 2017-03-17 1,919,297,882 -53,000 59.1368 3,245,519,752 2017-02-28
2110 2017-03-16 1,919,350,882 14,009 59.1385 3,245,519,752 2017-02-28
2111 2017-03-15 1,919,336,873 0 59.1380 3,245,519,752 2017-02-28
2112 2017-03-14 1,919,336,873 141,000 59.1380 3,245,519,752 2017-02-28
2113 2017-03-13 1,919,195,873 35,000 59.1337 3,245,519,752 2017-02-28
2114 2017-03-10 1,919,160,873 -105,000 59.1326 3,245,519,752 2017-02-28
2115 2017-03-09 1,919,265,873 263,000 59.1359 3,245,519,752 2017-02-28
2116 2017-03-08 1,919,002,873 -849,000 59.1278 3,245,519,752 2017-02-28
2117 2017-03-07 1,919,851,873 0 59.1539 3,245,519,752 2017-02-28
2118 2017-03-06 1,919,851,873 -100,000 59.1539 3,245,519,752 2017-02-28
2119 2017-03-03 1,919,951,873 2,502,000 59.1570 3,245,519,752 2017-02-28
2120 2017-03-02 1,917,449,873 363,000 59.0799 3,245,519,752 2017-02-28
2121 2017-03-01 1,917,086,873 -885,000 59.0687 3,245,519,752 2017-02-28
2122 2017-02-28 1,917,971,873 0 59.0960 3,245,519,752 2017-02-28
2123 2017-02-27 1,917,971,873 10,000 59.0960 3,245,519,752 2017-01-31
2124 2017-02-24 1,917,961,873 -106,000 59.0957 3,245,519,752 2017-01-31
2125 2017-02-23 1,918,067,873 -567,000 59.0989 3,245,519,752 2017-01-31
2126 2017-02-22 1,918,634,873 -266,000 59.1164 3,245,519,752 2017-01-31
2127 2017-02-21 1,918,900,873 65,000 59.1246 3,245,519,752 2017-01-31
2128 2017-02-20 1,918,835,873 50,000 59.1226 3,245,519,752 2017-01-31
2129 2017-02-17 1,918,785,873 100,000 59.1211 3,245,519,752 2017-01-31
2130 2017-02-16 1,918,685,873 1,145,000 59.1180 3,245,519,752 2017-01-31
2131 2017-02-15 1,917,540,873 527,000 59.0827 3,245,519,752 2017-01-31
2132 2017-02-14 1,917,013,873 -299,000 59.0665 3,245,519,752 2017-01-31
2133 2017-02-13 1,917,312,873 -3,379,048 59.0757 3,245,519,752 2017-01-31
2134 2017-02-10 1,920,691,921 0 59.1798 3,245,519,752 2017-01-31
2135 2017-02-09 1,920,691,921 -101,920 59.1798 3,245,519,752 2017-01-31
2136 2017-02-08 1,920,793,841 -541,000 59.1829 3,245,519,752 2017-01-31
2137 2017-02-07 1,921,334,841 0 59.1996 3,245,519,752 2017-01-31
2138 2017-02-06 1,921,334,841 2,000 59.1996 3,245,519,752 2017-01-31
2139 2017-02-03 1,921,332,841 0 59.1995 3,245,519,752 2017-01-31
2140 2017-02-02 1,921,332,841 -422,000 59.1995 3,245,519,752 2017-01-31
2141 2017-02-01 1,921,754,841 -1,060,000 59.2125 3,245,519,752 2017-01-31
2142 2017-01-27 1,922,814,841 0 59.2452 3,245,519,752 2016-12-31
2143 2017-01-26 1,922,814,841 910,000 59.2452 3,245,519,752 2016-12-31
2144 2017-01-25 1,921,904,841 24,000 59.2172 3,245,519,752 2016-12-31
2145 2017-01-24 1,921,880,841 12,000 59.2164 3,245,519,752 2016-12-31
2146 2017-01-23 1,921,868,841 0 59.2161 3,245,519,752 2016-12-31
2147 2017-01-20 1,921,868,841 -200,000 59.2161 3,245,519,752 2016-12-31
2148 2017-01-19 1,922,068,841 184,000 59.2222 3,245,519,752 2016-12-31
2149 2017-01-18 1,921,884,841 -665,000 59.2166 3,245,519,752 2016-12-31
2150 2017-01-17 1,922,549,841 -508,000 59.2370 3,245,519,752 2016-12-31
2151 2017-01-16 1,923,057,841 -34,000 59.2527 3,245,519,752 2016-12-31
2152 2017-01-13 1,923,091,841 -878,000 59.2537 3,245,519,752 2016-12-31
2153 2017-01-12 1,923,969,841 -208,800 59.2808 3,245,519,752 2016-12-31
2154 2017-01-11 1,924,178,641 -912,000 59.2872 3,245,519,752 2016-12-31
2155 2017-01-10 1,925,090,641 -128,080 59.3153 3,245,519,752 2016-12-31
2156 2017-01-09 1,925,218,721 0 59.3193 3,245,519,752 2016-12-31
2157 2017-01-06 1,925,218,721 -595,000 59.3193 3,245,519,752 2016-12-31
2158 2017-01-05 1,925,813,721 -1,098,000 59.3376 3,245,519,752 2016-12-31
2159 2017-01-04 1,926,911,721 -170,000 59.3714 3,245,519,752 2016-12-31
2160 2017-01-03 1,927,081,721 -100,000 59.3767 3,245,519,752 2016-12-31
2161 2016-12-30 1,927,181,721 -93,000 59.3798 3,245,519,752 2016-11-30
2162 2016-12-29 1,927,274,721 20,000 59.3826 3,245,519,752 2016-11-30
2163 2016-12-28 1,927,254,721 -10,000 59.3820 3,245,519,752 2016-11-30
2164 2016-12-23 1,927,264,721 -183,000 59.3823 3,245,519,752 2016-11-30
2165 2016-12-22 1,927,447,721 27,000 59.3880 3,245,519,752 2016-11-30
2166 2016-12-21 1,927,420,721 -70,000 59.3871 3,245,519,752 2016-11-30
2167 2016-12-20 1,927,490,721 -1,574,000 59.3893 3,245,519,752 2016-11-30
2168 2016-12-19 1,929,064,721 -91,000 59.4378 3,245,519,752 2016-11-30
2169 2016-12-16 1,929,155,721 -226,000 59.4406 3,245,519,752 2016-11-30
2170 2016-12-15 1,929,381,721 -97,600 59.4475 3,245,519,752 2016-11-30
2171 2016-12-14 1,929,479,321 139,000 59.4505 3,245,519,752 2016-11-30
2172 2016-12-13 1,929,340,321 -249,000 59.4463 3,245,519,752 2016-11-30
2173 2016-12-12 1,929,589,321 -95,800 59.4539 3,245,519,752 2016-11-30
2174 2016-12-09 1,929,685,121 -80,000 59.4569 3,245,519,752 2016-11-30
2175 2016-12-08 1,929,765,121 -4,327,000 59.4594 3,245,519,752 2016-11-30
2176 2016-12-07 1,934,092,121 156,000 59.5927 3,245,519,752 2016-11-30
2177 2016-12-06 1,933,936,121 -149,000 59.5879 3,245,519,752 2016-11-30
2178 2016-12-05 1,934,085,121 -663,000 59.5925 3,245,519,752 2016-11-30
2179 2016-12-02 1,934,748,121 -600,000 59.6129 3,245,519,752 2016-11-30
2180 2016-12-01 1,935,348,121 -1,314,000 59.6314 3,245,519,752 2016-11-30
2181 2016-11-30 1,936,662,121 -2,062,000 59.6719 3,245,519,752 2016-11-30
2182 2016-11-29 1,938,724,121 -1,292,000 59.7354 3,245,519,752 2016-10-31
2183 2016-11-28 1,940,016,121 -8,000 59.7752 3,245,519,752 2016-10-31
2184 2016-11-25 1,940,024,121 -1,701,000 59.7755 3,245,519,752 2016-10-31
2185 2016-11-24 1,941,725,121 662,600 59.8279 3,245,519,752 2016-10-31
2186 2016-11-23 1,941,062,521 311,040 59.8074 3,245,519,752 2016-10-31
2187 2016-11-22 1,940,751,481 -280,000 59.7979 3,245,519,752 2016-10-31
2188 2016-11-21 1,941,031,481 83,000 59.8065 3,245,519,752 2016-10-31
2189 2016-11-18 1,940,948,481 -1,125,000 59.8039 3,245,519,752 2016-10-31
2190 2016-11-17 1,942,073,481 -520,000 59.8386 3,245,519,752 2016-10-31
2191 2016-11-16 1,942,593,481 50,000 59.8546 3,245,519,752 2016-10-31
2192 2016-11-15 1,942,543,481 -110,000 59.8531 3,245,519,752 2016-10-31
2193 2016-11-14 1,942,653,481 -69,000 59.8565 3,245,519,752 2016-10-31
2194 2016-11-11 1,942,722,481 -312,000 59.8586 3,245,519,752 2016-10-31
2195 2016-11-10 1,943,034,481 -170,000 59.8682 3,245,519,752 2016-10-31
2196 2016-11-09 1,943,204,481 -820,000 59.8734 3,245,519,752 2016-10-31
2197 2016-11-08 1,944,024,481 -685,000 59.8987 3,245,519,752 2016-10-31
2198 2016-11-07 1,944,709,481 -1,661,000 59.9198 3,245,519,752 2016-10-31
2199 2016-11-04 1,946,370,481 44,000 59.9710 3,245,519,752 2016-10-31
2200 2016-11-03 1,946,326,481 -2,873,600 59.9696 3,245,519,752 2016-10-31
2201 2016-11-02 1,949,200,081 -1,587,000 60.0582 3,245,519,752 2016-10-31
2202 2016-11-01 1,950,787,081 -3,357,000 60.1071 3,245,519,752 2016-10-31
2203 2016-10-31 1,954,144,081 560,000 60.2105 3,245,519,752 2016-10-31
2204 2016-10-28 1,953,584,081 -1,297,000 60.1933 3,245,519,752 2016-09-30
2205 2016-10-27 1,954,881,081 -636,000 60.2332 3,245,519,752 2016-09-30
2206 2016-10-26 1,955,517,081 -279,000 60.2528 3,245,519,752 2016-09-30
2207 2016-10-25 1,955,796,081 -142,600 60.2614 3,245,519,752 2016-09-30
2208 2016-10-24 1,955,938,681 -403,200 60.2658 3,245,519,752 2016-09-30
2209 2016-10-21 1,956,341,881 0 60.2782 3,245,519,752 2016-09-30
2210 2016-10-20 1,956,341,881 -3,098,000 60.2782 3,245,519,752 2016-09-30
2211 2016-10-19 1,959,439,881 2,838,000 60.3737 3,245,519,752 2016-09-30
2212 2016-10-18 1,956,601,881 1,846,000 60.2862 3,245,519,752 2016-09-30
2213 2016-10-17 1,954,755,881 289,000 60.2294 3,245,519,752 2016-09-30
2214 2016-10-14 1,954,466,881 175,856 60.2205 3,245,519,752 2016-09-30
2215 2016-10-13 1,954,291,025 1,271,680 60.2150 3,245,519,752 2016-09-30
2216 2016-10-12 1,953,019,345 -30,000 60.1759 3,245,519,752 2016-09-30
2217 2016-10-11 1,953,049,345 6,451,000 60.1768 3,245,519,752 2016-09-30
2218 2016-10-07 1,946,598,345 88,000 59.9780 3,245,519,752 2016-09-30
2219 2016-10-06 1,946,510,345 461,000 59.9753 3,245,519,752 2016-09-30
2220 2016-10-05 1,946,049,345 129,000 59.9611 3,245,519,752 2016-09-30
2221 2016-10-04 1,945,920,345 -139,000 59.9571 3,245,519,752 2016-09-30
2222 2016-10-03 1,946,059,345 0 59.9614 3,245,519,752 2016-09-30
2223 2016-09-30 1,946,059,345 15,000 59.9614 3,245,519,752 2016-09-30
2224 2016-09-29 1,946,044,345 -68,000 59.9609 3,245,519,752 2016-08-31
2225 2016-09-28 1,946,112,345 -195,000 59.9630 3,245,519,752 2016-08-31
2226 2016-09-27 1,946,307,345 -19,520 59.9690 3,245,519,752 2016-08-31
2227 2016-09-26 1,946,326,865 1,270,000 59.9697 3,245,519,752 2016-08-31
2228 2016-09-23 1,945,056,865 35,555,000 59.9305 3,245,519,752 2016-08-31
2229 2016-09-22 1,909,501,865 522,000 58.8350 3,245,519,752 2016-08-31
2230 2016-09-21 1,908,979,865 395,000 58.8189 3,245,519,752 2016-08-31
2231 2016-09-20 1,908,584,865 -798,000 58.8068 3,245,519,752 2016-08-31
2232 2016-09-19 1,909,382,865 797,000 58.8313 3,245,519,752 2016-08-31
2233 2016-09-15 1,908,585,865 274,000 58.8068 3,245,519,752 2016-08-31
2234 2016-09-14 1,908,311,865 428,800 58.7983 3,245,519,752 2016-08-31
2235 2016-09-13 1,907,883,065 -616,000 58.7851 3,245,519,752 2016-08-31
2236 2016-09-12 1,908,499,065 -1,452,856 58.8041 3,245,519,752 2016-08-31
2237 2016-09-09 1,909,951,921 -1,985,000 58.8489 3,245,519,752 2016-08-31
2238 2016-09-08 1,911,936,921 -35,978,000 58.9100 3,245,519,752 2016-08-31
2239 2016-09-07 1,947,914,921 0 60.0186 3,245,519,752 2016-08-31
2240 2016-09-06 1,947,914,921 0 60.0186 3,245,519,752 2016-08-31
2241 2016-09-05 1,947,914,921 -28,400 60.0186 3,245,519,752 2016-08-31
2242 2016-09-02 1,947,943,321 52,000 60.0195 3,245,519,752 2016-08-31
2243 2016-09-01 1,947,891,321 -123,000 60.0179 3,245,519,752 2016-08-31
2244 2016-08-31 1,948,014,321 450,000 60.0216 3,245,519,752 2016-08-31
2245 2016-08-30 1,947,564,321 -10,000 60.0078 3,245,519,752 2016-07-31
2246 2016-08-29 1,947,574,321 -120,000 60.0081 3,245,519,752 2016-07-31
2247 2016-08-26 1,947,694,321 35,586,000 60.0118 3,245,519,752 2016-07-31
2248 2016-08-25 1,912,108,321 185,000 58.9153 3,245,519,752 2016-07-31
2249 2016-08-24 1,911,923,321 -5,000 58.9096 3,245,519,752 2016-07-31
2250 2016-08-23 1,911,928,321 -100,000 58.9098 3,245,519,752 2016-07-31
2251 2016-08-22 1,912,028,321 -182,000 58.9129 3,245,519,752 2016-07-31
2252 2016-08-19 1,912,210,321 -40,400 58.9185 3,245,519,752 2016-07-31
2253 2016-08-18 1,912,250,721 47,000 58.9197 3,245,519,752 2016-07-31
2254 2016-08-17 1,912,203,721 -1,166,000 58.9183 3,245,519,752 2016-07-31
2255 2016-08-16 1,913,369,721 12,000 58.9542 3,245,519,752 2016-07-31
2256 2016-08-15 1,913,357,721 -51,000 58.9538 3,245,519,752 2016-07-31
2257 2016-08-12 1,913,408,721 165,000 58.9554 3,245,519,752 2016-07-31
2258 2016-08-11 1,913,243,721 8,000 58.9503 3,245,519,752 2016-07-31
2259 2016-08-10 1,913,235,721 -125,000 58.9501 3,245,519,752 2016-07-31
2260 2016-08-09 1,913,360,721 126,000 58.9539 3,245,519,752 2016-07-31
2261 2016-08-08 1,913,234,721 -491,000 58.9500 3,245,519,752 2016-07-31
2262 2016-08-05 1,913,725,721 -2,000 58.9652 3,245,519,752 2016-07-31
2263 2016-08-04 1,913,727,721 400,000 58.9652 3,245,519,752 2016-07-31
2264 2016-08-03 1,913,327,721 -34,000 58.9529 3,245,519,752 2016-07-31
2265 2016-08-02 1,913,361,721 0 58.9539 3,245,519,752 2016-07-31
2266 2016-08-01 1,913,361,721 -792,000 58.9539 3,245,519,752 2016-07-31
2267 2016-07-29 1,914,153,721 0 58.9783 3,245,519,752 2016-06-30
2268 2016-07-28 1,914,153,721 -860,000 58.9783 3,245,519,752 2016-06-30
2269 2016-07-27 1,915,013,721 40,000 59.0048 3,245,519,752 2016-06-30
2270 2016-07-26 1,914,973,721 -80,000 59.0036 3,245,519,752 2016-06-30
2271 2016-07-25 1,915,053,721 44,000 59.0061 3,245,519,752 2016-06-30
2272 2016-07-22 1,915,009,721 -66,000 59.0047 3,245,519,752 2016-06-30
2273 2016-07-21 1,915,075,721 0 59.0067 3,245,519,752 2016-06-30
2274 2016-07-20 1,915,075,721 -490,000 59.0067 3,245,519,752 2016-06-30
2275 2016-07-19 1,915,565,721 271,000 59.0218 3,245,519,752 2016-06-30
2276 2016-07-18 1,915,294,721 19,000 59.0135 3,245,519,752 2016-06-30
2277 2016-07-15 1,915,275,721 1,806,000 59.0129 3,245,519,752 2016-06-30
2278 2016-07-14 1,913,469,721 609,000 58.9573 3,245,519,752 2016-06-30
2279 2016-07-13 1,912,860,721 -335,560 58.9385 3,245,519,752 2016-06-30
2280 2016-07-12 1,913,196,281 15,000 58.9488 3,245,519,752 2016-06-30
2281 2016-07-11 1,913,181,281 921,000 58.9484 3,245,519,752 2016-06-30
2282 2016-07-08 1,912,260,281 465,000 58.9200 3,245,519,752 2016-06-30
2283 2016-07-07 1,911,795,281 303,600 58.9057 3,245,519,752 2016-06-30
2284 2016-07-06 1,911,491,681 -75,000 58.8963 3,245,519,752 2016-06-30
2285 2016-07-05 1,911,566,681 -43,000 58.8986 3,245,519,752 2016-06-30
2286 2016-07-04 1,911,609,681 -215,000 58.9000 3,245,519,752 2016-06-30
2287 2016-06-30 1,911,824,681 -544,000 58.9066 3,245,519,752 2016-06-30
2288 2016-06-29 1,912,368,681 77,000 58.9233 3,245,519,752 2016-05-31
2289 2016-06-28 1,912,291,681 760,000 58.9210 3,245,519,752 2016-05-31
2290 2016-06-27 1,911,531,681 796,000 58.8976 3,245,519,752 2016-05-31
2291 2016-06-24 1,910,735,681 1,135,000 58.8730 3,245,519,752 2016-05-31
2292 2016-06-23 1,909,600,681 691,200 58.8381 3,245,519,752 2016-05-31
2293 2016-06-22 1,908,909,481 -828,000 58.8168 3,245,519,752 2016-05-31
2294 2016-06-21 1,909,737,481 935,000 58.8423 3,245,519,752 2016-05-31
2295 2016-06-20 1,908,802,481 -1,125,000 58.8135 3,245,519,752 2016-05-31
2296 2016-06-17 1,909,927,481 -286,000 58.8481 3,245,519,752 2016-05-31
2297 2016-06-16 1,910,213,481 -118,000 58.8569 3,245,519,752 2016-05-31
2298 2016-06-15 1,910,331,481 -436,000 58.8606 3,245,519,752 2016-05-31
2299 2016-06-14 1,910,767,481 -68,800 58.8740 3,245,519,752 2016-05-31
2300 2016-06-13 1,910,836,281 -118,000 58.8761 3,245,519,752 2016-05-31
2301 2016-06-10 1,910,954,281 -143,000 58.8798 3,245,519,752 2016-05-31
2302 2016-06-08 1,911,097,281 -300,000 58.8842 3,245,519,752 2016-05-31
2303 2016-06-07 1,911,397,281 -868,000 58.8934 3,245,519,752 2016-05-31
2304 2016-06-06 1,912,265,281 -66,000 58.9202 3,245,519,752 2016-05-31
2305 2016-06-03 1,912,331,281 232,000 58.9222 3,245,519,752 2016-05-31
2306 2016-06-02 1,912,099,281 -3,000 58.9150 3,245,519,752 2016-05-31
2307 2016-06-01 1,912,102,281 -134,000 58.9151 3,245,519,752 2016-05-31
2308 2016-05-31 1,912,236,281 -70,000 58.9193 3,245,519,752 2016-05-31
2309 2016-05-30 1,912,306,281 4,000 58.9214 3,245,519,752 2016-04-30
2310 2016-05-27 1,912,302,281 -788,000 58.9213 3,245,519,752 2016-04-30
2311 2016-05-26 1,913,090,281 -200,000 58.9456 3,245,519,752 2016-04-30
2312 2016-05-25 1,913,290,281 -129,000 58.9517 3,245,519,752 2016-04-30
2313 2016-05-24 1,913,419,281 17,057,000 58.9557 3,245,519,752 2016-04-30
2314 2016-05-23 1,896,362,281 -446,000 58.4302 3,245,519,752 2016-04-30
2315 2016-05-20 1,896,808,281 82,000 58.4439 3,245,519,752 2016-04-30
2316 2016-05-19 1,896,726,281 -116,000 58.4414 3,245,519,752 2016-04-30
2317 2016-05-18 1,896,842,281 -225,000 58.4449 3,245,519,752 2016-04-30
2318 2016-05-17 1,897,067,281 -765,000 58.4519 3,245,519,752 2016-04-30
2319 2016-05-16 1,897,832,281 -168,000 58.4755 3,245,519,752 2016-04-30
2320 2016-05-13 1,898,000,281 320,056 58.4806 3,245,519,752 2016-04-30
2321 2016-05-12 1,897,680,225 -3,168,000 58.4708 3,245,519,752 2016-04-30
2322 2016-05-11 1,900,848,225 -1,959,000 58.5684 3,245,519,752 2016-04-30
2323 2016-05-10 1,902,807,225 -337,000 58.6287 3,245,519,752 2016-04-30
2324 2016-05-09 1,903,144,225 -1,090,000 58.6391 3,245,519,752 2016-04-30
2325 2016-05-06 1,904,234,225 -946,000 58.6727 3,245,519,752 2016-04-30
2326 2016-05-05 1,905,180,225 -1,056,200 58.7019 3,245,519,752 2016-04-30
2327 2016-05-04 1,906,236,425 312,000 58.7344 3,245,519,752 2016-04-30
2328 2016-05-03 1,905,924,425 272,000 58.7248 3,245,519,752 2016-04-30
2329 2016-04-29 1,905,652,425 875,000 58.7164 3,245,519,752 2016-03-31
2330 2016-04-28 1,904,777,425 -1,845,000 58.6894 3,245,519,752 2016-03-31
2331 2016-04-27 1,906,622,425 -511,000 58.7463 3,245,519,752 2016-03-31
2332 2016-04-26 1,907,133,425 -817,000 58.7620 3,245,519,752 2016-03-31
2333 2016-04-25 1,907,950,425 -1,263,000 58.7872 3,245,519,752 2016-03-31
2334 2016-04-22 1,909,213,425 -38,200 58.8261 3,245,519,752 2016-03-31
2335 2016-04-21 1,909,251,625 -935,600 58.8273 3,245,519,752 2016-03-31
2336 2016-04-20 1,910,187,225 -4,625,000 58.8561 3,245,519,752 2016-03-31
2337 2016-04-19 1,914,812,225 -14,591,768 58.9986 3,245,519,752 2016-03-31
2338 2016-04-18 1,929,403,993 569,000 59.4482 3,245,519,752 2016-03-31
2339 2016-04-15 1,928,834,993 -348,800 59.4307 3,245,519,752 2016-03-31
2340 2016-04-14 1,929,183,793 255,000 59.4414 3,245,519,752 2016-03-31
2341 2016-04-13 1,928,928,793 360,000 59.4336 3,245,519,752 2016-03-31
2342 2016-04-12 1,928,568,793 -94,000 59.4225 3,245,519,752 2016-03-31
2343 2016-04-11 1,928,662,793 -194,000 59.4254 3,245,519,752 2016-03-31
2344 2016-04-08 1,928,856,793 -1,042,000 59.4314 3,245,519,752 2016-03-31
2345 2016-04-07 1,929,898,793 -3,021,000 59.4635 3,245,519,752 2016-03-31
2346 2016-04-06 1,932,919,793 -1,650,000 59.5566 3,245,519,752 2016-03-31
2347 2016-04-05 1,934,569,793 645,000 59.6074 3,245,519,752 2016-03-31
2348 2016-04-01 1,933,924,793 10,559,000 59.5875 3,245,519,752 2016-03-31
2349 2016-03-31 1,923,365,793 -1,730,000 59.2622 3,245,519,752 2016-03-31
2350 2016-03-30 1,925,095,793 497,000 59.3155 3,245,519,752 2016-02-29
2351 2016-03-29 1,924,598,793 355,000 59.3002 3,245,519,752 2016-02-29
2352 2016-03-24 1,924,243,793 -127,000 59.2892 3,245,519,752 2016-02-29
2353 2016-03-23 1,924,370,793 2,790,000 59.2931 3,245,519,752 2016-02-29
2354 2016-03-22 1,921,580,793 949,000 59.2072 3,245,519,752 2016-02-29
2355 2016-03-21 1,920,631,793 -698,000 59.1779 3,245,519,752 2016-02-29
2356 2016-03-18 1,921,329,793 -2,112,000 59.1994 3,245,519,752 2016-02-29
2357 2016-03-17 1,923,441,793 1,211,000 59.2645 3,245,519,752 2016-02-29
2358 2016-03-16 1,922,230,793 908,000 59.2272 3,245,519,752 2016-02-29
2359 2016-03-15 1,921,322,793 -4,205,000 59.1992 3,245,519,752 2016-02-29
2360 2016-03-14 1,925,527,793 249,000 59.3288 3,245,519,752 2016-02-29
2361 2016-03-11 1,925,278,793 -3,000 59.3211 3,245,519,752 2016-02-29
2362 2016-03-10 1,925,281,793 1,801,000 59.3212 3,245,519,752 2016-02-29
2363 2016-03-09 1,923,480,793 2,196,000 59.2657 3,245,519,752 2016-02-29
2364 2016-03-08 1,921,284,793 -816,000 59.1981 3,245,519,752 2016-02-29
2365 2016-03-07 1,922,100,793 87,000 59.2232 3,245,519,752 2016-02-29
2366 2016-03-04 1,922,013,793 -25,000 59.2205 3,245,519,752 2016-02-29
2367 2016-03-03 1,922,038,793 334,000 59.2213 3,245,519,752 2016-02-29
2368 2016-03-02 1,921,704,793 149,400 59.2110 3,245,519,752 2016-02-29
2369 2016-03-01 1,921,555,393 -766,000 59.2064 3,245,519,752 2016-02-29
2370 2016-02-29 1,922,321,393 241,000 59.2300 3,245,519,752 2016-02-29
2371 2016-02-26 1,922,080,393 -342,000 59.2226 3,245,519,752 2016-01-31
2372 2016-02-25 1,922,422,393 938,000 59.2331 3,245,519,752 2016-01-31
2373 2016-02-24 1,921,484,393 -1,331,000 59.2042 3,245,519,752 2016-01-31
2374 2016-02-23 1,922,815,393 -616,000 59.2452 3,245,519,752 2016-01-31
2375 2016-02-22 1,923,431,393 -91,000 59.2642 3,245,519,752 2016-01-31
2376 2016-02-19 1,923,522,393 251,000 59.2670 3,245,519,752 2016-01-31
2377 2016-02-18 1,923,271,393 -2,654,000 59.2593 3,245,519,752 2016-01-31
2378 2016-02-17 1,925,925,393 610,000 59.3410 3,245,519,752 2016-01-31
2379 2016-02-16 1,925,315,393 797,000 59.3223 3,245,519,752 2016-01-31
2380 2016-02-15 1,924,518,393 -362,000 59.2977 3,245,519,752 2016-01-31
2381 2016-02-12 1,924,880,393 -399,000 59.3088 3,245,519,752 2016-01-31
2382 2016-02-11 1,925,279,393 -689,951 59.3211 3,245,519,752 2016-01-31
2383 2016-02-05 1,925,969,344 911,000 59.3424 3,245,519,752 2016-01-31
2384 2016-02-04 1,925,058,344 -17,271,000 59.3143 3,245,519,752 2016-01-31
2385 2016-02-03 1,942,329,344 41,000 59.8465 3,245,519,752 2016-01-31
2386 2016-02-02 1,942,288,344 -5,648,800 59.8452 3,245,519,752 2016-01-31
2387 2016-02-01 1,947,937,144 -135,000 60.0193 3,245,519,752 2016-01-31
2388 2016-01-29 1,948,072,144 436,000 60.0234 3,245,519,752 2015-12-31
2389 2016-01-28 1,947,636,144 -717,000 60.0100 3,245,519,752 2015-12-31
2390 2016-01-27 1,948,353,144 -570,000 60.0321 3,245,519,752 2015-12-31
2391 2016-01-26 1,948,923,144 -569,000 60.0496 3,245,519,752 2015-12-31
2392 2016-01-25 1,949,492,144 -1,722,000 60.0672 3,245,519,752 2015-12-31
2393 2016-01-22 1,951,214,144 -1,012,520 60.1202 3,245,519,752 2015-12-31
2394 2016-01-21 1,952,226,664 -1,423,000 60.1514 3,245,519,752 2015-12-31
2395 2016-01-20 1,953,649,664 677,000 60.1953 3,245,519,752 2015-12-31
2396 2016-01-19 1,952,972,664 -2,098,000 60.1744 3,245,519,752 2015-12-31
2397 2016-01-18 1,955,070,664 160,000 60.2391 3,245,519,752 2015-12-31
2398 2016-01-15 1,954,910,664 1,268,000 60.2341 3,245,519,752 2015-12-31
2399 2016-01-14 1,953,642,664 511,000 60.1951 3,245,519,752 2015-12-31
2400 2016-01-13 1,953,131,664 -1,022,000 60.1793 3,245,519,752 2015-12-31
2401 2016-01-12 1,954,153,664 -618,000 60.2108 3,245,519,752 2015-12-31
2402 2016-01-11 1,954,771,664 4,221,000 60.2298 3,245,519,752 2015-12-31
2403 2016-01-08 1,950,550,664 18,800 60.0998 3,245,519,752 2015-12-31
2404 2016-01-07 1,950,531,864 1,219,000 60.0992 3,245,519,752 2015-12-31
2405 2016-01-06 1,949,312,864 -1,078,000 60.0617 3,245,519,752 2015-12-31
2406 2016-01-05 1,950,390,864 8,014,800 60.0949 3,245,519,752 2015-12-31
2407 2016-01-04 1,942,376,064 -1,543,000 59.8479 3,245,519,752 2015-12-31
2408 2015-12-31 1,943,919,064 0 59.8955 3,245,519,752 2015-12-31
2409 2015-12-30 1,943,919,064 -8,649,000 59.8955 3,245,519,752 2015-11-30
2410 2015-12-29 1,952,568,064 -11,617,400 60.1620 3,245,519,752 2015-11-30
2411 2015-12-28 1,964,185,464 -2,149,000 60.5199 3,245,519,752 2015-11-30
2412 2015-12-24 1,966,334,464 0 60.5861 3,245,519,752 2015-11-30
2413 2015-12-23 1,966,334,464 -2,711,000 60.5861 3,245,519,752 2015-11-30
2414 2015-12-22 1,969,045,464 -1,488,000 60.6696 3,245,519,752 2015-11-30
2415 2015-12-21 1,970,533,464 -1,623,000 60.7155 3,245,519,752 2015-11-30
2416 2015-12-18 1,972,156,464 -3,346,000 60.7655 3,245,519,752 2015-11-30
2417 2015-12-17 1,975,502,464 -92,000 60.8686 3,245,519,752 2015-11-30
2418 2015-12-16 1,975,594,464 -505,000 60.8714 3,245,519,752 2015-11-30
2419 2015-12-15 1,976,099,464 -191,000 60.8870 3,245,519,752 2015-11-30
2420 2015-12-14 1,976,290,464 734,000 60.8929 3,245,519,752 2015-11-30
2421 2015-12-11 1,975,556,464 -475,000 60.8703 3,245,519,752 2015-11-30
2422 2015-12-10 1,976,031,464 99,000 60.8849 3,245,519,752 2015-11-30
2423 2015-12-09 1,975,932,464 -331,000 60.8818 3,245,519,752 2015-11-30
2424 2015-12-08 1,976,263,464 -172,000 60.8920 3,245,519,752 2015-11-30
2425 2015-12-07 1,976,435,464 -519,000 60.8973 3,245,519,752 2015-11-30
2426 2015-12-04 1,976,954,464 -118,000 60.9133 3,245,519,752 2015-11-30
2427 2015-12-03 1,977,072,464 -248,000 60.9170 3,245,519,752 2015-11-30
2428 2015-12-02 1,977,320,464 -73,000 60.9246 3,245,519,752 2015-11-30
2429 2015-12-01 1,977,393,464 493,000 60.9269 3,245,519,752 2015-11-30
2430 2015-11-30 1,976,900,464 -402,000 60.9117 3,245,519,752 2015-11-30
2431 2015-11-27 1,977,302,464 1,690,000 60.9241 3,245,519,752 2015-10-31
2432 2015-11-26 1,975,612,464 -373,000 60.8720 3,245,519,752 2015-10-31
2433 2015-11-25 1,975,985,464 -369,000 60.8835 3,245,519,752 2015-10-31
2434 2015-11-24 1,976,354,464 95,000 60.8949 3,245,519,752 2015-10-31
2435 2015-11-23 1,976,259,464 -450,000 60.8919 3,245,519,752 2015-10-31
2436 2015-11-20 1,976,709,464 208,000 60.9058 3,245,519,752 2015-10-31
2437 2015-11-19 1,976,501,464 173,000 60.8994 3,245,519,752 2015-10-31
2438 2015-11-18 1,976,328,464 108,000 60.8941 3,245,519,752 2015-10-31
2439 2015-11-17 1,976,220,464 91,000 60.8907 3,245,519,752 2015-10-31
2440 2015-11-16 1,976,129,464 98,000 60.8879 3,245,519,752 2015-10-31
2441 2015-11-13 1,976,031,464 247,000 60.8849 3,245,519,752 2015-10-31
2442 2015-11-12 1,975,784,464 1,328,000 60.8773 3,245,519,752 2015-10-31
2443 2015-11-11 1,974,456,464 516,000 60.8364 3,245,519,752 2015-10-31
2444 2015-11-10 1,973,940,464 1,709,000 60.8205 3,245,519,752 2015-10-31
2445 2015-11-09 1,972,231,464 -139,000 60.7678 3,245,519,752 2015-10-31
2446 2015-11-06 1,972,370,464 3,230,000 60.7721 3,245,519,752 2015-10-31
2447 2015-11-05 1,969,140,464 -1,822,000 60.6726 3,245,519,752 2015-10-31
2448 2015-11-04 1,970,962,464 -282,000 60.7287 3,245,519,752 2015-10-31
2449 2015-11-03 1,971,244,464 -37,000 60.7374 3,245,519,752 2015-10-31
2450 2015-11-02 1,971,281,464 -1,150,000 60.7385 3,245,519,752 2015-10-31
2451 2015-10-30 1,972,431,464 -481,000 60.7740 3,245,519,752 2015-09-30
2452 2015-10-29 1,972,912,464 -2,742,000 60.7888 3,245,519,752 2015-09-30
2453 2015-10-28 1,975,654,464 6,369,000 60.8733 3,245,519,752 2015-09-30
2454 2015-10-27 1,969,285,464 2,230,000 60.6770 3,245,519,752 2015-09-30
2455 2015-10-26 1,967,055,464 -50,000 60.6083 3,245,519,752 2015-09-30
2456 2015-10-23 1,967,105,464 3,484,400 60.6099 3,245,519,752 2015-09-30
2457 2015-10-22 1,963,621,064 1,028,000 60.5025 3,245,519,752 2015-09-30
2458 2015-10-20 1,962,593,064 -736,000 60.4708 3,245,519,752 2015-09-30
2459 2015-10-19 1,963,329,064 495,000 60.4935 3,245,519,752 2015-09-30
2460 2015-10-16 1,962,834,064 135,000 60.4783 3,245,519,752 2015-09-30
2461 2015-10-15 1,962,699,064 783,000 60.4741 3,245,519,752 2015-09-30
2462 2015-10-14 1,961,916,064 1,255,000 60.4500 3,245,519,752 2015-09-30
2463 2015-10-13 1,960,661,064 -134,000 60.4113 3,245,519,752 2015-09-30
2464 2015-10-12 1,960,795,064 -1,740,200 60.4154 3,245,519,752 2015-09-30
2465 2015-10-09 1,962,535,264 61,000 60.4691 3,245,519,752 2015-09-30
2466 2015-10-08 1,962,474,264 -1,247,000 60.4672 3,245,519,752 2015-09-30
2467 2015-10-07 1,963,721,264 -1,239,000 60.5056 3,245,519,752 2015-09-30
2468 2015-10-06 1,964,960,264 -588,000 60.5438 3,245,519,752 2015-09-30
2469 2015-10-05 1,965,548,264 -567,800 60.5619 3,245,519,752 2015-09-30
2470 2015-10-02 1,966,116,064 -894,000 60.5794 3,245,519,752 2015-09-30
2471 2015-09-30 1,967,010,064 -1,251,000 60.6069 3,245,519,752 2015-09-30
2472 2015-09-29 1,968,261,064 -7,620,000 60.6455 3,245,519,752 2015-08-31
2473 2015-09-25 1,975,881,064 -3,048,200 60.8803 3,245,519,752 2015-08-31
2474 2015-09-24 1,978,929,264 469,000 60.9742 3,245,519,752 2015-08-31
2475 2015-09-23 1,978,460,264 -2,920,600 60.9597 3,245,519,752 2015-08-31
2476 2015-09-22 1,981,380,864 -246,000 61.0497 3,245,519,752 2015-08-31
2477 2015-09-21 1,981,626,864 -955,000 61.0573 3,245,519,752 2015-08-31
2478 2015-09-18 1,982,581,864 1,663,000 61.0867 3,245,519,752 2015-08-31
2479 2015-09-17 1,980,918,864 371,240 61.0355 3,245,519,752 2015-08-31
2480 2015-09-16 1,980,547,624 -456,000 61.0241 3,245,519,752 2015-08-31
2481 2015-09-15 1,981,003,624 1,001,000 61.0381 3,245,519,752 2015-08-31
2482 2015-09-14 1,980,002,624 1,167,400 61.0073 3,245,519,752 2015-08-31
2483 2015-09-11 1,978,835,224 1,939,000 60.9713 3,245,519,752 2015-08-31
2484 2015-09-10 1,976,896,224 802,000 60.9115 3,245,519,752 2015-08-31
2485 2015-09-09 1,976,094,224 -43,000 60.8868 3,245,519,752 2015-08-31
2486 2015-09-08 1,976,137,224 -548,000 60.8882 3,245,519,752 2015-08-31
2487 2015-09-07 1,976,685,224 499,000 60.9050 3,245,519,752 2015-08-31
2488 2015-09-04 1,976,186,224 465,000 60.8897 3,245,519,752 2015-08-31
2489 2015-09-02 1,975,721,224 200,000 60.8753 3,245,519,752 2015-08-31
2490 2015-09-01 1,975,521,224 -295,000 60.8692 3,245,519,752 2015-08-31
2491 2015-08-31 1,975,816,224 644,000 60.8783 3,245,519,752 2015-08-31
2492 2015-08-28 1,975,172,224 -16,000 60.8584 3,245,519,752 2015-07-31
2493 2015-08-27 1,975,188,224 82,576,000 60.8589 3,245,519,752 2015-07-31
2494 2015-08-26 1,892,612,224 358,000 58.3146 3,245,519,752 2015-07-31
2495 2015-08-25 1,892,254,224 -286,000 58.3036 3,245,519,752 2015-07-31
2496 2015-08-24 1,892,540,224 -180,000 58.3124 3,245,519,752 2015-07-31
2497 2015-08-21 1,892,720,224 -208,000 58.3179 3,245,519,752 2015-07-31
2498 2015-08-20 1,892,928,224 235,000 58.3243 3,245,519,752 2015-07-31
2499 2015-08-19 1,892,693,224 -190,000 58.3171 3,245,519,752 2015-07-31
2500 2015-08-18 1,892,883,224 810,000 58.3230 3,245,519,752 2015-07-31
2501 2015-08-17 1,892,073,224 -322,000 58.2980 3,245,519,752 2015-07-31
2502 2015-08-14 1,892,395,224 -2,002,000 58.3079 3,245,519,752 2015-07-31
2503 2015-08-13 1,894,397,224 -1,680,000 58.3696 3,245,519,752 2015-07-31
2504 2015-08-12 1,896,077,224 -834,800 58.4214 3,245,519,752 2015-07-31
2505 2015-08-11 1,896,912,024 -136,000 58.4471 3,245,519,752 2015-07-31
2506 2015-08-10 1,897,048,024 1,629,000 58.4513 3,245,519,752 2015-07-31
2507 2015-08-07 1,895,419,024 -485,000 58.4011 3,245,519,752 2015-07-31
2508 2015-08-06 1,895,904,024 1,025,000 58.4160 3,245,519,752 2015-07-31
2509 2015-08-05 1,894,879,024 142,000 58.3845 3,245,519,752 2015-07-31
2510 2015-08-04 1,894,737,024 1,088,000 58.3801 3,245,519,752 2015-07-31
2511 2015-08-03 1,893,649,024 -657,000 58.3466 3,245,519,752 2015-07-31
2512 2015-07-31 1,894,306,024 -1,715,000 58.3668 3,245,519,752 2015-07-31
2513 2015-07-30 1,896,021,024 -2,353,000 58.4196 3,245,519,752 2015-06-30
2514 2015-07-29 1,898,374,024 -2,286,000 58.4921 3,245,519,752 2015-06-30
2515 2015-07-28 1,900,660,024 -2,730,000 58.5626 3,245,519,752 2015-06-30
2516 2015-07-27 1,903,390,024 959,240 58.6467 3,245,519,752 2015-06-30
2517 2015-07-24 1,902,430,784 -222,000 58.6171 3,245,519,752 2015-06-30
2518 2015-07-23 1,902,652,784 3,175,480 58.6240 3,245,519,752 2015-06-30
2519 2015-07-22 1,899,477,304 -726,000 58.5261 3,245,519,752 2015-06-30
2520 2015-07-21 1,900,203,304 -1,763,000 58.5485 3,245,519,752 2015-06-30
2521 2015-07-20 1,901,966,304 -666,648 58.6028 3,245,519,752 2015-06-30
2522 2015-07-17 1,902,632,952 763,000 58.6234 3,245,519,752 2015-06-30
2523 2015-07-16 1,901,869,952 -309,000 58.5999 3,245,519,752 2015-06-30
2524 2015-07-15 1,902,178,952 2,016,800 58.6094 3,245,519,752 2015-06-30
2525 2015-07-14 1,900,162,152 -534,000 58.5472 3,245,519,752 2015-06-30
2526 2015-07-13 1,900,696,152 -3,339,000 58.5637 3,245,519,752 2015-06-30
2527 2015-07-10 1,904,035,152 -6,292,000 58.6666 3,245,519,752 2015-06-30
2528 2015-07-09 1,910,327,152 -3,111,000 58.8604 3,245,519,752 2015-06-30
2529 2015-07-08 1,913,438,152 -15,613,000 58.9563 3,245,519,752 2015-06-30
2530 2015-07-07 1,929,051,152 5,645,000 59.4374 3,245,519,752 2015-06-30
2531 2015-07-06 1,923,406,152 -3,601,000 59.2634 3,245,519,752 2015-06-30
2532 2015-07-03 1,927,007,152 -2,634,830 59.3744 3,245,519,752 2015-06-30
2533 2015-07-02 1,929,641,982 -2,834,000 59.4556 3,245,519,752 2015-06-30
2534 2015-06-30 1,932,475,982 2,644,000 59.5429 3,245,519,752 2015-06-30
2535 2015-06-29 1,929,831,982 -3,198,000 59.4614 3,245,519,752 2015-06-11
2536 2015-06-26 1,933,029,982 8,025,000 59.5600 3,245,519,752 2015-06-11
2537 2015-06-25 1,925,004,982 3,902,600 59.3127 3,245,519,752 2015-06-11
2538 2015-06-24 1,921,102,382 -810,000 59.1924 3,245,519,752 2015-06-11
2539 2015-06-23 1,921,912,382 10,120,960 59.2174 3,245,519,752 2015-06-11
2540 2015-06-22 1,911,791,422 -179,800 58.9056 3,245,519,752 2015-06-11
2541 2015-06-19 1,911,971,222 1,939,000 58.9111 3,245,519,752 2015-06-11
2542 2015-06-18 1,910,032,222 -1,522,000 58.8514 3,245,519,752 2015-06-11
2543 2015-06-17 1,911,554,222 812,000 58.8982 3,245,519,752 2015-06-11
2544 2015-06-16 1,910,742,222 -1,012,000 58.8732 3,245,519,752 2015-06-11
2545 2015-06-15 1,911,754,222 483,000 58.9044 3,245,519,752 2015-06-11
2546 2015-06-12 1,911,271,222 -1,518,000 58.8895 3,245,519,752 2015-06-11
2547 2015-06-11 1,912,789,222 -4,700,000 58.9363 3,245,519,752 2015-06-11
2548 2015-06-10 1,917,489,222 19,432,600 59.1540 3,241,519,752 2015-05-31
2549 2015-06-09 1,898,056,622 100,061,400 58.5545 3,241,519,752 2015-05-31
2550 2015-06-08 1,797,995,222 242,000 55.4677 3,241,519,752 2015-05-31
2551 2015-06-05 1,797,753,222 -344,000 55.4602 3,241,519,752 2015-05-31
2552 2015-06-04 1,798,097,222 -1,671,088 55.4708 3,241,519,752 2015-05-31
2553 2015-06-03 1,799,768,310 -2,264,000 55.5224 3,241,519,752 2015-05-31
2554 2015-06-02 1,802,032,310 -916,000 55.5922 3,241,519,752 2015-05-31
2555 2015-06-01 1,802,948,310 -7,454,000 55.6205 3,241,519,752 2015-05-31
2556 2015-05-29 1,810,402,310 -7,019,000 55.8504 3,241,519,752 2015-04-30
2557 2015-05-28 1,817,421,310 1,669,000 56.0670 3,241,519,752 2015-04-30
2558 2015-05-27 1,815,752,310 393,000 56.0155 3,241,519,752 2015-04-30
2559 2015-05-26 1,815,359,310 -12,305,000 56.0033 3,241,519,752 2015-04-30
2560 2015-05-22 1,827,664,310 4,732,000 56.3829 3,241,519,752 2015-04-30
2561 2015-05-21 1,822,932,310 799,600 56.2370 3,241,519,752 2015-04-30
2562 2015-05-20 1,822,132,710 1,248,000 56.2123 3,241,519,752 2015-04-30
2563 2015-05-19 1,820,884,710 291,000 56.1738 3,241,519,752 2015-04-30
2564 2015-05-18 1,820,593,710 2,734,000 56.1648 3,241,519,752 2015-04-30
2565 2015-05-15 1,817,859,710 -505,000 56.0805 3,241,519,752 2015-04-30
2566 2015-05-14 1,818,364,710 -195,000 56.0961 3,241,519,752 2015-04-30
2567 2015-05-13 1,818,559,710 -77,800 56.1021 3,241,519,752 2015-04-30
2568 2015-05-12 1,818,637,510 -1,410,000 56.1045 3,241,519,752 2015-04-30
2569 2015-05-11 1,820,047,510 -16,000 56.1480 3,241,519,752 2015-04-30
2570 2015-05-08 1,820,063,510 -1,651,000 56.1485 3,241,519,752 2015-04-30
2571 2015-05-07 1,821,714,510 -2,375,600 56.1994 3,241,519,752 2015-04-30
2572 2015-05-06 1,824,090,110 1,156,000 56.2727 3,241,519,752 2015-04-30
2573 2015-05-05 1,822,934,110 -1,384,280 56.2370 3,241,519,752 2015-04-30
2574 2015-05-04 1,824,318,390 6,518,400 56.2797 3,241,519,752 2015-04-30
2575 2015-04-30 1,817,799,990 679,000 56.0786 3,241,519,752 2015-04-30
2576 2015-04-29 1,817,120,990 -518,000 56.0577 3,241,519,752 2015-03-31
2577 2015-04-28 1,817,638,990 102,480 56.0737 3,241,519,752 2015-03-31
2578 2015-04-27 1,817,536,510 2,243,120 56.0705 3,241,519,752 2015-03-31
2579 2015-04-24 1,815,293,390 -1,351,000 56.0013 3,241,519,752 2015-03-31
2580 2015-04-23 1,816,644,390 -1,042,000 56.0430 3,241,519,752 2015-03-31
2581 2015-04-22 1,817,686,390 1,729,000 56.0751 3,241,519,752 2015-03-31
2582 2015-04-21 1,815,957,390 -3,705,000 56.0218 3,241,519,752 2015-03-31
2583 2015-04-20 1,819,662,390 -933,000 56.1361 3,241,519,752 2015-03-31
2584 2015-04-17 1,820,595,390 -766,000 56.1649 3,241,519,752 2015-03-31
2585 2015-04-16 1,821,361,390 821,000 56.1885 3,241,519,752 2015-03-31
2586 2015-04-15 1,820,540,390 1,066,000 56.1632 3,241,519,752 2015-03-31
2587 2015-04-14 1,819,474,390 2,392,800 56.1303 3,241,519,752 2015-03-31
2588 2015-04-13 1,817,081,590 -830,000 56.0565 3,241,519,752 2015-03-31
2589 2015-04-10 1,817,911,590 117,000 56.0821 3,241,519,752 2015-03-31
2590 2015-04-09 1,817,794,590 -269,000 56.0785 3,241,519,752 2015-03-31
2591 2015-04-08 1,818,063,590 -937,000 56.0868 3,241,519,752 2015-03-31
2592 2015-04-02 1,819,000,590 -545,000 56.1157 3,241,519,752 2015-03-31
2593 2015-04-01 1,819,545,590 2,627,000 56.1325 3,241,519,752 2015-03-31
2594 2015-03-31 1,816,918,590 -27,000 56.0514 3,241,519,752 2015-03-31
2595 2015-03-30 1,816,945,590 -1,270,000 56.0523 3,241,519,752 2015-02-28
2596 2015-03-27 1,818,215,590 -305,000 56.0915 3,241,519,752 2015-02-28
2597 2015-03-26 1,818,520,590 14,000 56.1009 3,241,519,752 2015-02-28
2598 2015-03-25 1,818,506,590 -344,000 56.1004 3,241,519,752 2015-02-28
2599 2015-03-24 1,818,850,590 -588,000 56.1110 3,241,519,752 2015-02-28
2600 2015-03-23 1,819,438,590 -133,000 56.1292 3,241,519,752 2015-02-28
2601 2015-03-20 1,819,571,590 14,000 56.1333 3,241,519,752 2015-02-28
2602 2015-03-19 1,819,557,590 148,000 56.1329 3,241,519,752 2015-02-28
2603 2015-03-18 1,819,409,590 -26,000 56.1283 3,241,519,752 2015-02-28
2604 2015-03-17 1,819,435,590 -140,000 56.1291 3,241,519,752 2015-02-28
2605 2015-03-16 1,819,575,590 7,000 56.1334 3,241,519,752 2015-02-28
2606 2015-03-13 1,819,568,590 -417,000 56.1332 3,241,519,752 2015-02-28
2607 2015-03-12 1,819,985,590 -600,000 56.1461 3,241,519,752 2015-02-28
2608 2015-03-11 1,820,585,590 -1,045,200 56.1646 3,241,519,752 2015-02-28
2609 2015-03-10 1,821,630,790 -1,350,000 56.1968 3,241,519,752 2015-02-28
2610 2015-03-09 1,822,980,790 -508,000 56.2385 3,241,519,752 2015-02-28
2611 2015-03-06 1,823,488,790 -224,000 56.2541 3,241,519,752 2015-02-28
2612 2015-03-05 1,823,712,790 -351,000 56.2610 3,241,519,752 2015-02-28
2613 2015-03-04 1,824,063,790 -1,561,000 56.2719 3,241,519,752 2015-02-28
2614 2015-03-03 1,825,624,790 -63,400 56.3200 3,241,519,752 2015-02-28
2615 2015-03-02 1,825,688,190 -230,000 56.3220 3,241,519,752 2015-02-28
2616 2015-02-27 1,825,918,190 210,000 56.3291 3,241,519,752 2015-01-31
2617 2015-02-26 1,825,708,190 -160,000 56.3226 3,241,519,752 2015-01-31
2618 2015-02-25 1,825,868,190 3,000 56.3275 3,241,519,752 2015-01-31
2619 2015-02-24 1,825,865,190 -28,000 56.3274 3,241,519,752 2015-01-31
2620 2015-02-23 1,825,893,190 2,827,000 56.3283 3,241,519,752 2015-01-31
2621 2015-02-18 1,823,066,190 0 56.2411 3,241,519,752 2015-01-31
2622 2015-02-17 1,823,066,190 1,356,000 56.2411 3,241,519,752 2015-01-31
2623 2015-02-16 1,821,710,190 2,490,000 56.1993 3,241,519,752 2015-01-31
2624 2015-02-13 1,819,220,190 572,400 56.1224 3,241,519,752 2015-01-31
2625 2015-02-12 1,818,647,790 6,862,000 56.1048 3,241,519,752 2015-01-31
2626 2015-02-11 1,811,785,790 521,000 55.8931 3,241,519,752 2015-01-31
2627 2015-02-10 1,811,264,790 -1,268,000 55.8770 3,241,519,752 2015-01-31
2628 2015-02-09 1,812,532,790 1,976,000 55.9161 3,241,519,752 2015-01-31
2629 2015-02-06 1,810,556,790 596,000 55.8552 3,241,519,752 2015-01-31
2630 2015-02-05 1,809,960,790 1,687,000 55.8368 3,241,519,752 2015-01-31
2631 2015-02-04 1,808,273,790 1,069,000 55.7848 3,241,519,752 2015-01-31
2632 2015-02-03 1,807,204,790 -63,400 55.7518 3,241,519,752 2015-01-31
2633 2015-02-02 1,807,268,190 -644,000 55.7537 3,241,519,752 2015-01-31
2634 2015-01-30 1,807,912,190 -941,000 55.7736 3,241,519,752 2014-12-31
2635 2015-01-29 1,808,853,190 -102,000 55.8026 3,241,519,752 2014-12-31
2636 2015-01-28 1,808,955,190 -410,000 55.8058 3,241,519,752 2014-12-31
2637 2015-01-27 1,809,365,190 198,000 55.8184 3,241,519,752 2014-12-31
2638 2015-01-26 1,809,167,190 420,000 55.8123 3,241,519,752 2014-12-31
2639 2015-01-23 1,808,747,190 -120,000 55.7994 3,241,519,752 2014-12-31
2640 2015-01-22 1,808,867,190 95,000 55.8031 3,241,519,752 2014-12-31
2641 2015-01-21 1,808,772,190 116,000 55.8001 3,241,519,752 2014-12-31
2642 2015-01-20 1,808,656,190 -448,000 55.7966 3,241,519,752 2014-12-31
2643 2015-01-19 1,809,104,190 -300,000 55.8104 3,241,519,752 2014-12-31
2644 2015-01-16 1,809,404,190 -98,000 55.8196 3,241,519,752 2014-12-31
2645 2015-01-15 1,809,502,190 2,588,400 55.8226 3,241,519,752 2014-12-31
2646 2015-01-14 1,806,913,790 -120,000 55.7428 3,241,519,752 2014-12-31
2647 2015-01-13 1,807,033,790 449,000 55.7465 3,241,519,752 2014-12-31
2648 2015-01-12 1,806,584,790 -1,058,000 55.7326 3,241,519,752 2014-12-31
2649 2015-01-09 1,807,642,790 771,000 55.7653 3,241,519,752 2014-12-31
2650 2015-01-08 1,806,871,790 -40,000 55.7415 3,241,519,752 2014-12-31
2651 2015-01-07 1,806,911,790 -276,600 55.7427 3,241,519,752 2014-12-31
2652 2015-01-06 1,807,188,390 210,000 55.7513 3,241,519,752 2014-12-31
2653 2015-01-05 1,806,978,390 228,000 55.7448 3,241,519,752 2014-12-31
2654 2015-01-02 1,806,750,390 111,000 55.7378 3,241,519,752 2014-12-31
2655 2014-12-31 1,806,639,390 0 55.7343 3,241,519,752 2014-12-31
2656 2014-12-30 1,806,639,390 484,000 55.7343 3,241,519,752 2014-11-30
2657 2014-12-29 1,806,155,390 -65,000 55.7194 3,241,519,752 2014-11-30
2658 2014-12-24 1,806,220,390 0 55.7214 3,241,519,752 2014-11-30
2659 2014-12-23 1,806,220,390 1,298,800 55.7214 3,241,519,752 2014-11-30
2660 2014-12-22 1,804,921,590 -230,000 55.6813 3,241,519,752 2014-11-30
2661 2014-12-19 1,805,151,590 450,424 55.6884 3,241,519,752 2014-11-30
2662 2014-12-18 1,804,701,166 0 55.6745 3,241,519,752 2014-11-30
2663 2014-12-17 1,804,701,166 -103,000 55.6745 3,241,519,752 2014-11-30
2664 2014-12-16 1,804,804,166 251,000 55.6777 3,241,519,752 2014-11-30
2665 2014-12-15 1,804,553,166 2,029,000 55.6700 3,241,519,752 2014-11-30
2666 2014-12-12 1,802,524,166 409,000 55.6074 3,241,519,752 2014-11-30
2667 2014-12-11 1,802,115,166 1,583,000 55.5948 3,241,519,752 2014-11-30
2668 2014-12-10 1,800,532,166 6,904,600 55.5459 3,241,519,752 2014-11-30
2669 2014-12-09 1,793,627,566 4,211,000 55.3329 3,241,519,752 2014-11-30
2670 2014-12-08 1,789,416,566 -20,000 55.2030 3,241,519,752 2014-11-30
2671 2014-12-05 1,789,436,566 9,870,000 55.2036 3,241,519,752 2014-11-30
2672 2014-12-04 1,779,566,566 1,498,000 54.8991 3,241,519,752 2014-11-30
2673 2014-12-03 1,778,068,566 4,781,000 54.8529 3,241,519,752 2014-11-30
2674 2014-12-02 1,773,287,566 850,000 54.7054 3,241,519,752 2014-11-30
2675 2014-12-01 1,772,437,566 510,000 54.6792 3,241,519,752 2014-11-30
2676 2014-11-28 1,771,927,566 2,124,000 54.6635 3,241,519,752 2014-10-31
2677 2014-11-27 1,769,803,566 5,697,000 54.5980 3,241,519,752 2014-10-31
2678 2014-11-26 1,764,106,566 9,114,400 54.4222 3,241,519,752 2014-10-31
2679 2014-11-25 1,754,992,166 6,678,500 54.1410 3,241,519,752 2014-10-31
2680 2014-11-24 1,748,313,666 440,000 53.9350 3,241,519,752 2014-10-31
2681 2014-11-21 1,747,873,666 -348,000 53.9214 3,241,519,752 2014-10-31
2682 2014-11-20 1,748,221,666 -50,000 53.9322 3,241,519,752 2014-10-31
2683 2014-11-19 1,748,271,666 640,000 53.9337 3,241,519,752 2014-10-31
2684 2014-11-18 1,747,631,666 0 53.9140 3,241,519,752 2014-10-31
2685 2014-11-17 1,747,631,666 547,000 53.9140 3,241,519,752 2014-10-31
2686 2014-11-14 1,747,084,666 34,000 53.8971 3,241,519,752 2014-10-31
2687 2014-11-13 1,747,050,666 -16,000 53.8960 3,241,519,752 2014-10-31
2688 2014-11-12 1,747,066,666 909,000 53.8965 3,241,519,752 2014-10-31
2689 2014-11-11 1,746,157,666 -287,000 53.8685 3,241,519,752 2014-10-31
2690 2014-11-10 1,746,444,666 -230,000 53.8773 3,241,519,752 2014-10-31
2691 2014-11-07 1,746,674,666 -109,000 53.8844 3,241,519,752 2014-10-31
2692 2014-11-06 1,746,783,666 -479,000 53.8878 3,241,519,752 2014-10-31
2693 2014-11-05 1,747,262,666 -611,600 53.9026 3,241,519,752 2014-10-31
2694 2014-11-04 1,747,874,266 524,000 53.9214 3,241,519,752 2014-10-31
2695 2014-11-03 1,747,350,266 508,720 53.9053 3,241,519,752 2014-10-31
2696 2014-10-31 1,746,841,546 -224,000 53.8896 3,241,519,752 2014-10-31
2697 2014-10-30 1,747,065,546 -515,000 53.8965 3,241,519,752 2014-09-30
2698 2014-10-29 1,747,580,546 0 53.9124 3,241,519,752 2014-09-30
2699 2014-10-28 1,747,580,546 782,500 53.9124 3,241,519,752 2014-09-30
2700 2014-10-27 1,746,798,046 452,600 53.8882 3,241,519,752 2014-09-30
2701 2014-10-24 1,746,345,446 389,400 53.8743 3,241,519,752 2014-09-30
2702 2014-10-23 1,745,956,046 669,000 53.8623 3,241,519,752 2014-09-30
2703 2014-10-22 1,745,287,046 -7,457,000 53.8416 3,241,519,752 2014-09-30
2704 2014-10-21 1,752,744,046 -1,091,000 54.0717 3,241,519,752 2014-09-30
2705 2014-10-20 1,753,835,046 309,000 54.1053 3,241,519,752 2014-09-30
2706 2014-10-17 1,753,526,046 17,664,000 54.0958 3,241,519,752 2014-09-30
2707 2014-10-16 1,735,862,046 -3,273,000 53.5509 3,241,519,752 2014-09-30
2708 2014-10-15 1,739,135,046 6,571,000 53.6518 3,241,519,752 2014-09-30
2709 2014-10-14 1,732,564,046 1,515,600 53.4491 3,241,519,752 2014-09-30
2710 2014-10-13 1,731,048,446 -2,108,000 53.4024 3,241,519,752 2014-09-30
2711 2014-10-10 1,733,156,446 80,000 53.4674 3,241,519,752 2014-09-30
2712 2014-10-09 1,733,076,446 -472,000 53.4649 3,241,519,752 2014-09-30
2713 2014-10-08 1,733,548,446 -60,000 53.4795 3,241,519,752 2014-09-30
2714 2014-10-07 1,733,608,446 -127,000 53.4813 3,241,519,752 2014-09-30
2715 2014-10-06 1,733,735,446 2,472,600 53.4853 3,241,519,752 2014-09-30
2716 2014-10-03 1,731,262,846 57,200 53.4090 3,241,519,752 2014-09-30
2717 2014-09-30 1,731,205,646 40,000 53.4072 3,241,519,752 2014-09-30
2718 2014-09-29 1,731,165,646 211,720 53.4060 3,241,519,752 2014-08-31
2719 2014-09-26 1,730,953,926 521,000 53.3995 3,241,519,752 2014-08-31
2720 2014-09-25 1,730,432,926 50,000 53.3834 3,241,519,752 2014-08-31
2721 2014-09-24 1,730,382,926 -30,000 53.3818 3,241,519,752 2014-08-31
2722 2014-09-23 1,730,412,926 45,000 53.3828 3,241,519,752 2014-08-31
2723 2014-09-22 1,730,367,926 1,000 53.3814 3,241,519,752 2014-08-31
2724 2014-09-19 1,730,366,926 -1,840,000 53.3813 3,241,519,752 2014-08-31
2725 2014-09-18 1,732,206,926 43,000 53.4381 3,241,519,752 2014-08-31
2726 2014-09-17 1,732,163,926 215,000 53.4368 3,241,519,752 2014-08-31
2727 2014-09-16 1,731,948,926 100,000 53.4302 3,241,519,752 2014-08-31
2728 2014-09-15 1,731,848,926 403,400 53.4271 3,241,519,752 2014-08-31
2729 2014-09-12 1,731,445,526 -83,200 53.4146 3,241,519,752 2014-08-31
2730 2014-09-11 1,731,528,726 394,048 53.4172 3,241,519,752 2014-08-31
2731 2014-09-10 1,731,134,678 143,800 53.4050 3,241,519,752 2014-08-31
2732 2014-09-08 1,730,990,878 7,322,600 53.4006 3,241,519,752 2014-08-31
2733 2014-09-05 1,723,668,278 -162,000 53.1747 3,241,519,752 2014-08-31
2734 2014-09-04 1,723,830,278 0 53.1797 3,241,519,752 2014-08-31
2735 2014-09-03 1,723,830,278 0 53.1797 3,241,519,752 2014-08-31
2736 2014-09-02 1,723,830,278 110,000 53.1797 3,241,519,752 2014-08-31
2737 2014-09-01 1,723,720,278 -334,000 53.1763 3,241,519,752 2014-08-31
2738 2014-08-29 1,724,054,278 -76,600 53.1866 3,241,519,752 2014-07-31
2739 2014-08-28 1,724,130,878 -268,000 53.1890 3,241,519,752 2014-07-31
2740 2014-08-27 1,724,398,878 -1,881,000 53.1972 3,241,519,752 2014-07-31
2741 2014-08-26 1,726,279,878 -1,048,000 53.2553 3,241,519,752 2014-07-31
2742 2014-08-25 1,727,327,878 2,050,000 53.2876 3,241,519,752 2014-07-31
2743 2014-08-22 1,725,277,878 144,000 53.2244 3,241,519,752 2014-07-31
2744 2014-08-21 1,725,133,878 -192,000 53.2199 3,241,519,752 2014-07-31
2745 2014-08-20 1,725,325,878 4,697,000 53.2258 3,241,519,752 2014-07-31
2746 2014-08-19 1,720,628,878 645,000 53.0809 3,241,519,752 2014-07-31
2747 2014-08-18 1,719,983,878 550,000 53.0610 3,241,519,752 2014-07-31
2748 2014-08-15 1,719,433,878 1,156,000 53.0441 3,241,519,752 2014-07-31
2749 2014-08-14 1,718,277,878 -475,000 53.0084 3,241,519,752 2014-07-31
2750 2014-08-13 1,718,752,878 -706,000 53.0231 3,241,519,752 2014-07-31
2751 2014-08-12 1,719,458,878 -320,000 53.0448 3,241,519,752 2014-07-31
2752 2014-08-11 1,719,778,878 439,000 53.0547 3,241,519,752 2014-07-31
2753 2014-08-08 1,719,339,878 35,000 53.0412 3,241,519,752 2014-07-31
2754 2014-08-07 1,719,304,878 641,000 53.0401 3,241,519,752 2014-07-31
2755 2014-08-06 1,718,663,878 958,000 53.0203 3,241,519,752 2014-07-31
2756 2014-08-05 1,717,705,878 -170,000 52.9908 3,241,519,752 2014-07-31
2757 2014-08-04 1,717,875,878 -70,200 52.9960 3,241,519,752 2014-07-31
2758 2014-08-01 1,717,946,078 346,000 52.9982 3,241,519,752 2014-07-31
2759 2014-07-31 1,717,600,078 1,033,000 52.9875 3,241,519,752 2014-07-31
2760 2014-07-30 1,716,567,078 7,685,000 52.9556 3,241,519,752 2014-06-30
2761 2014-07-29 1,708,882,078 -1,348,000 52.7185 3,241,519,752 2014-06-30
2762 2014-07-28 1,710,230,078 -5,219,000 52.7601 3,241,519,752 2014-06-30
2763 2014-07-25 1,715,449,078 -1,816,000 52.9211 3,241,519,752 2014-06-30
2764 2014-07-24 1,717,265,078 -9,495,000 52.9772 3,241,519,752 2014-06-30
2765 2014-07-23 1,726,760,078 -8,677,000 53.2701 3,241,519,752 2014-06-30
2766 2014-07-22 1,735,437,078 0 53.5378 3,241,519,752 2014-06-30
2767 2014-07-21 1,735,437,078 -699,000 53.5378 3,241,519,752 2014-06-30
2768 2014-07-18 1,736,136,078 -455,000 53.5593 3,241,519,752 2014-06-30
2769 2014-07-17 1,736,591,078 85,000 53.5734 3,241,519,752 2014-06-30
2770 2014-07-16 1,736,506,078 57,000 53.5707 3,241,519,752 2014-06-30
2771 2014-07-15 1,736,449,078 -328,000 53.5690 3,241,519,752 2014-06-30
2772 2014-07-14 1,736,777,078 10,000 53.5791 3,241,519,752 2014-06-30
2773 2014-07-11 1,736,767,078 -652,000 53.5788 3,241,519,752 2014-06-30
2774 2014-07-10 1,737,419,078 -3,059,000 53.5989 3,241,519,752 2014-06-30
2775 2014-07-09 1,740,478,078 -11,792,000 53.6933 3,241,519,752 2014-06-30
2776 2014-07-08 1,752,270,078 -1,993,000 54.0571 3,241,519,752 2014-06-30
2777 2014-07-07 1,754,263,078 -1,197,000 54.1185 3,241,519,752 2014-06-30
2778 2014-07-04 1,755,460,078 -1,236,901 54.1555 3,241,519,752 2014-06-30
2779 2014-07-03 1,756,696,979 861,000 54.1936 3,241,519,752 2014-06-30
2780 2014-07-02 1,755,835,979 -163,000 54.1671 3,241,519,752 2014-06-30
2781 2014-06-30 1,755,998,979 140,800 54.1721 3,241,519,752 2014-06-30
2782 2014-06-27 1,755,858,179 -648,000 54.1677 3,241,519,752 2014-05-31
2783 2014-06-26 1,756,506,179 377,000 54.1877 3,241,519,752 2014-05-31
2784 2014-06-25 1,756,129,179 -372,000 54.1761 3,241,519,752 2014-05-31
2785 2014-06-24 1,756,501,179 59,000 54.1876 3,241,519,752 2014-05-31
2786 2014-06-23 1,756,442,179 0 54.1858 3,241,519,752 2014-05-31
2787 2014-06-20 1,756,442,179 0 54.1858 3,241,519,752 2014-05-31
2788 2014-06-19 1,756,442,179 -70,000 54.1858 3,241,519,752 2014-05-31
2789 2014-06-18 1,756,512,179 -100,000 54.1879 3,241,519,752 2014-05-31
2790 2014-06-17 1,756,612,179 -247,000 54.1910 3,241,519,752 2014-05-31
2791 2014-06-16 1,756,859,179 0 54.1986 3,241,519,752 2014-05-31
2792 2014-06-13 1,756,859,179 247,000 54.1986 3,241,519,752 2014-05-31
2793 2014-06-12 1,756,612,179 -290,000 54.1910 3,241,519,752 2014-05-31
2794 2014-06-11 1,756,902,179 -417,000 54.2000 3,241,519,752 2014-05-31
2795 2014-06-10 1,757,319,179 213,000 54.2128 3,241,519,752 2014-05-31
2796 2014-06-09 1,757,106,179 -1,809,000 54.2062 3,241,519,752 2014-05-31
2797 2014-06-06 1,758,915,179 -234,000 54.2621 3,241,519,752 2014-05-31
2798 2014-06-05 1,759,149,179 -9,135,000 54.2693 3,241,519,752 2014-05-31
2799 2014-06-04 1,768,284,179 -150,000 54.5511 3,241,519,752 2014-05-31
2800 2014-06-03 1,768,434,179 -102,000 54.5557 3,241,519,752 2014-05-31
2801 2014-05-30 1,768,536,179 -76,000 54.5589 3,241,519,752 2014-04-30
2802 2014-05-29 1,768,612,179 0 54.5612 3,241,519,752 2014-04-30
2803 2014-05-28 1,768,612,179 -1,090,000 54.5612 3,241,519,752 2014-04-30
2804 2014-05-27 1,769,702,179 -300,000 54.5948 3,241,519,752 2014-04-30
2805 2014-05-26 1,770,002,179 -1,200,000 54.6041 3,241,519,752 2014-04-30
2806 2014-05-23 1,771,202,179 -1,380,000 54.6411 3,241,519,752 2014-04-30
2807 2014-05-22 1,772,582,179 -2,223,000 54.6837 3,241,519,752 2014-04-30
2808 2014-05-21 1,774,805,179 -15,243,280 54.7523 3,241,519,752 2014-04-30
2809 2014-05-20 1,790,048,459 -18,000 55.2225 3,241,519,752 2014-04-30
2810 2014-05-19 1,790,066,459 2,016 55.2231 3,241,519,752 2014-04-30
2811 2014-05-16 1,790,064,443 20,000 55.2230 3,241,519,752 2014-04-30
2812 2014-05-15 1,790,044,443 -15,059,000 55.2224 3,241,519,752 2014-04-30
2813 2014-05-14 1,805,103,443 -18,018,000 55.6869 3,241,519,752 2014-04-30
2814 2014-05-13 1,823,121,443 -9,432,000 56.2428 3,241,519,752 2014-04-30
2815 2014-05-12 1,832,553,443 86,600 56.5338 3,241,519,752 2014-04-30
2816 2014-05-10 1,832,466,843 0 56.5311 3,241,519,752 2014-04-30
2817 2014-05-09 1,832,466,843 3,000 56.5311 3,241,519,752 2014-04-30
2818 2014-05-08 1,832,463,843 -847,000 56.5310 3,241,519,752 2014-04-30
2819 2014-05-07 1,833,310,843 -106,000 56.5571 3,241,519,752 2014-04-30
2820 2014-05-05 1,833,416,843 270,000 56.5604 3,241,519,752 2014-04-30
2821 2014-05-02 1,833,146,843 36,800 56.5521 3,241,519,752 2014-04-30
2822 2014-04-30 1,833,110,043 -181,000 56.5509 3,241,519,752 2014-04-30
2823 2014-04-29 1,833,291,043 0 56.5565 3,241,519,752 2014-03-31
2824 2014-04-28 1,833,291,043 -410,400 56.5565 3,241,519,752 2014-03-31
2825 2014-04-25 1,833,701,443 -446,000 56.5692 3,241,519,752 2014-03-31
2826 2014-04-24 1,834,147,443 -191,904 56.5829 3,241,519,752 2014-03-31
2827 2014-04-23 1,834,339,347 -5,351 56.5889 3,241,519,752 2014-03-31
2828 2014-04-22 1,834,344,698 -174,000 56.5890 3,241,519,752 2014-03-31
2829 2014-04-17 1,834,518,698 400,000 56.5944 3,241,519,752 2014-03-31
2830 2014-04-16 1,834,118,698 27,400 56.5821 3,241,519,752 2014-03-31
2831 2014-04-15 1,834,091,298 509,000 56.5812 3,241,519,752 2014-03-31
2832 2014-04-14 1,833,582,298 -247,000 56.5655 3,241,519,752 2014-03-31
2833 2014-04-11 1,833,829,298 -206,000 56.5731 3,241,519,752 2014-03-31
2834 2014-04-10 1,834,035,298 515,000 56.5795 3,241,519,752 2014-03-31
2835 2014-04-09 1,833,520,298 -1,266,000 56.5636 3,241,519,752 2014-03-31
2836 2014-04-08 1,834,786,298 121,000 56.6027 3,241,519,752 2014-03-31
2837 2014-04-07 1,834,665,298 -496,000 56.5989 3,241,519,752 2014-03-31
2838 2014-04-04 1,835,161,298 466,000 56.6142 3,241,519,752 2014-03-31
2839 2014-04-03 1,834,695,298 703,000 56.5998 3,241,519,752 2014-03-31
2840 2014-04-02 1,833,992,298 287,200 56.5782 3,241,519,752 2014-03-31
2841 2014-04-01 1,833,705,098 110,000 56.5693 3,241,519,752 2014-03-31
2842 2014-03-31 1,833,595,098 1,718,000 56.5659 3,241,519,752 2014-03-31
2843 2014-03-28 1,831,877,098 -679,000 56.5129 3,241,519,752 2014-02-28
2844 2014-03-27 1,832,556,098 10,000 56.5339 3,241,519,752 2014-02-28
2845 2014-03-26 1,832,546,098 -294,000 56.5335 3,241,519,752 2014-02-28
2846 2014-03-25 1,832,840,098 393,000 56.5426 3,241,519,752 2014-02-28
2847 2014-03-24 1,832,447,098 -283,000 56.5305 3,241,519,752 2014-02-28
2848 2014-03-21 1,832,730,098 5,856,000 56.5392 3,241,519,752 2014-02-28
2849 2014-03-20 1,826,874,098 369,000 56.3586 3,241,519,752 2014-02-28
2850 2014-03-19 1,826,505,098 78,000 56.3472 3,241,519,752 2014-02-28
2851 2014-03-18 1,826,427,098 -23,000 56.3448 3,241,519,752 2014-02-28
2852 2014-03-17 1,826,450,098 2,169,000 56.3455 3,241,519,752 2014-02-28
2853 2014-03-14 1,824,281,098 704,000 56.2786 3,241,519,752 2014-02-28
2854 2014-03-13 1,823,577,098 57,000 56.2569 3,241,519,752 2014-02-28
2855 2014-03-12 1,823,520,098 234,000 56.2551 3,241,519,752 2014-02-28
2856 2014-03-11 1,823,286,098 -30,000 56.2479 3,241,519,752 2014-02-28
2857 2014-03-10 1,823,316,098 -9,400 56.2488 3,241,519,752 2014-02-28
2858 2014-03-07 1,823,325,498 87,400 56.2491 3,241,519,752 2014-02-28
2859 2014-03-06 1,823,238,098 -12,000 56.2464 3,241,519,752 2014-02-28
2860 2014-03-05 1,823,250,098 48,000 56.2468 3,241,519,752 2014-02-28
2861 2014-03-04 1,823,202,098 16,000 56.2453 3,241,519,752 2014-02-28
2862 2014-03-03 1,823,186,098 30,000 56.2448 3,241,519,752 2014-02-28
2863 2014-02-28 1,823,156,098 0 56.2439 3,241,519,752 2014-02-28
2864 2014-02-27 1,823,156,098 24,000 56.2439 3,241,519,752 2014-01-31
2865 2014-02-26 1,823,132,098 66,000 56.2431 3,241,519,752 2014-01-31
2866 2014-02-25 1,823,066,098 343,000 56.2411 3,241,519,752 2014-01-31
2867 2014-02-24 1,822,723,098 0 56.2305 3,241,519,752 2014-01-31
2868 2014-02-21 1,822,723,098 120,000 56.2305 3,241,519,752 2014-01-31
2869 2014-02-20 1,822,603,098 50,000 56.2268 3,241,519,752 2014-01-31
2870 2014-02-19 1,822,553,098 31,000 56.2253 3,241,519,752 2014-01-31
2871 2014-02-18 1,822,522,098 13,000 56.2243 3,241,519,752 2014-01-31
2872 2014-02-17 1,822,509,098 -95,000 56.2239 3,241,519,752 2014-01-31
2873 2014-02-14 1,822,604,098 -385,000 56.2268 3,241,519,752 2014-01-31
2874 2014-02-13 1,822,989,098 -97,000 56.2387 3,241,519,752 2014-01-31
2875 2014-02-12 1,823,086,098 119,904 56.2417 3,241,519,752 2014-01-31
2876 2014-02-11 1,822,966,194 785,000 56.2380 3,241,519,752 2014-01-31
2877 2014-02-10 1,822,181,194 0 56.2138 3,241,519,752 2014-01-31
2878 2014-02-07 1,822,181,194 -270,000 56.2138 3,241,519,752 2014-01-31
2879 2014-02-06 1,822,451,194 503,000 56.2221 3,241,519,752 2014-01-31
2880 2014-02-05 1,821,948,194 166,000 56.2066 3,241,519,752 2014-01-31
2881 2014-02-04 1,821,782,194 29,602,400 56.2015 3,241,519,752 2014-01-31
2882 2014-01-30 1,792,179,794 0 55.2883 3,241,519,752 2013-12-31
2883 2014-01-29 1,792,179,794 -99,000 55.2883 3,241,519,752 2013-12-31
2884 2014-01-28 1,792,278,794 -950,000 55.2913 3,241,519,752 2013-12-31
2885 2014-01-27 1,793,228,794 -306,000 55.3206 3,241,519,752 2013-12-31
2886 2014-01-24 1,793,534,794 -157,000 55.3301 3,241,519,752 2013-12-31
2887 2014-01-23 1,793,691,794 -2,754,400 55.3349 3,241,519,752 2013-12-31
2888 2014-01-22 1,796,446,194 95,124,240 55.4199 3,241,519,752 2013-12-31
2889 2014-01-21 1,701,321,954 -56,000 52.4853 3,241,519,752 2013-12-31
2890 2014-01-20 1,701,377,954 -26,000 52.4870 3,241,519,752 2013-12-31
2891 2014-01-17 1,701,403,954 -1,185,600 52.4878 3,241,519,752 2013-12-31
2892 2014-01-16 1,702,589,554 -1,358,000 52.5244 3,241,519,752 2013-12-31
2893 2014-01-15 1,703,947,554 113,000 52.5663 3,241,519,752 2013-12-31
2894 2014-01-14 1,703,834,554 581,480 52.5628 3,241,519,752 2013-12-31
2895 2014-01-13 1,703,253,074 -100,000 52.5449 3,241,519,752 2013-12-31
2896 2014-01-10 1,703,353,074 -173,000 52.5480 3,241,519,752 2013-12-31
2897 2014-01-09 1,703,526,074 -1,713,800 52.5533 3,241,519,752 2013-12-31
2898 2014-01-08 1,705,239,874 3,060,800 52.6062 3,241,519,752 2013-12-31
2899 2014-01-07 1,702,179,074 89,600 52.5118 3,241,519,752 2013-12-31
2900 2014-01-06 1,702,089,474 890,000 52.5090 3,241,519,752 2013-12-31
2901 2014-01-03 1,701,199,474 -4,287,000 52.4815 3,241,519,752 2013-12-31
2902 2014-01-02 1,705,486,474 5,190,000 52.6138 3,241,519,752 2013-12-31
2903 2013-12-31 1,700,296,474 0 52.4537 3,241,519,752 2013-12-31
2904 2013-12-30 1,700,296,474 -3,476,600 52.4537 3,241,519,752 2013-11-30
2905 2013-12-27 1,703,773,074 100,006,000 52.5609 3,241,519,752 2013-11-30
2906 2013-12-24 1,603,767,074 0 49.4758 3,241,519,752 2013-11-30
2907 2013-12-23 1,603,767,074 -453,000 49.4758 3,241,519,752 2013-11-30
2908 2013-12-20 1,604,220,074 80,000 49.4898 3,241,519,752 2013-11-30
2909 2013-12-19 1,604,140,074 192,000 49.4873 3,241,519,752 2013-11-30
2910 2013-12-18 1,603,948,074 -10,412,000 49.4814 3,241,519,752 2013-11-30
2911 2013-12-17 1,614,360,074 -35,000 49.8026 3,241,519,752 2013-11-30
2912 2013-12-16 1,614,395,074 35,000 49.8036 3,241,519,752 2013-11-30
2913 2013-12-13 1,614,360,074 -2,273,000 49.8026 3,241,519,752 2013-11-30
2914 2013-12-12 1,616,633,074 -1,141,000 49.8727 3,241,519,752 2013-11-30
2915 2013-12-11 1,617,774,074 -6,000 49.9079 3,241,519,752 2013-11-30
2916 2013-12-10 1,617,780,074 -295,000 49.9081 3,241,519,752 2013-11-30
2917 2013-12-09 1,618,075,074 208,000 49.9172 3,241,519,752 2013-11-30
2918 2013-12-06 1,617,867,074 388,200 49.9108 3,241,519,752 2013-11-30
2919 2013-12-05 1,617,478,874 -855,000 49.8988 3,241,519,752 2013-11-30
2920 2013-12-04 1,618,333,874 1,363,200 49.9252 3,241,519,752 2013-11-30
2921 2013-12-03 1,616,970,674 -1,497,200 49.8831 3,241,519,752 2013-11-30
2922 2013-12-02 1,618,467,874 -1,881,800 49.9293 3,241,519,752 2013-11-30
2923 2013-11-29 1,620,349,674 1,011,000 49.9873 3,241,519,752 2013-10-31
2924 2013-11-28 1,619,338,674 -2,403,999 49.9562 3,241,519,752 2013-10-31
2925 2013-11-27 1,621,742,673 177,600 50.0303 3,241,519,752 2013-10-31
2926 2013-11-26 1,621,565,073 1,128,000 50.0248 3,241,519,752 2013-10-31
2927 2013-11-25 1,620,437,073 -613,000 49.9900 3,241,519,752 2013-10-31
2928 2013-11-22 1,621,050,073 -21,000 50.0090 3,241,519,752 2013-10-31
2929 2013-11-21 1,621,071,073 -883,600 50.0096 3,241,519,752 2013-10-31
2930 2013-11-20 1,621,954,673 -176,000 50.0369 3,241,519,752 2013-10-31
2931 2013-11-19 1,622,130,673 -455,000 50.0423 3,241,519,752 2013-10-31
2932 2013-11-18 1,622,585,673 -450,000 50.0563 3,241,519,752 2013-10-31
2933 2013-11-15 1,623,035,673 482,000 50.0702 3,241,519,752 2013-10-31
2934 2013-11-14 1,622,553,673 -355,000 50.0553 3,241,519,752 2013-10-31
2935 2013-11-13 1,622,908,673 917,000 50.0663 3,241,519,752 2013-10-31
2936 2013-11-12 1,621,991,673 1,346,008 50.0380 3,241,519,752 2013-10-31
2937 2013-11-11 1,620,645,665 -1,039,408 49.9965 3,241,519,752 2013-10-31
2938 2013-11-08 1,621,685,073 -348,000 50.0285 3,241,519,752 2013-10-31
2939 2013-11-07 1,622,033,073 -291,600 50.0393 3,241,519,752 2013-10-31
2940 2013-11-06 1,622,324,673 -1,868,000 50.0483 3,241,519,752 2013-10-31
2941 2013-11-05 1,624,192,673 -318,000 50.1059 3,241,519,752 2013-10-31
2942 2013-11-04 1,624,510,673 24,000 50.1157 3,241,519,752 2013-10-31
2943 2013-11-01 1,624,486,673 -3,019,000 50.1150 3,241,519,752 2013-10-31
2944 2013-10-31 1,627,505,673 -2,107,000 50.2081 3,241,519,752 2013-10-31
2945 2013-10-30 1,629,612,673 100,000 50.2731 3,241,519,752 2013-09-30
2946 2013-10-29 1,629,512,673 0 50.2700 3,241,519,752 2013-09-30
2947 2013-10-28 1,629,512,673 0 50.2700 3,241,519,752 2013-09-30
2948 2013-10-25 1,629,512,673 0 50.2700 3,241,519,752 2013-09-30
2949 2013-10-24 1,629,512,673 0 50.2700 3,241,519,752 2013-09-30
2950 2013-10-23 1,629,512,673 0 50.2700 3,241,519,752 2013-09-30
2951 2013-10-22 1,629,512,673 0 50.2700 3,241,519,752 2013-09-30
2952 2013-10-21 1,629,512,673 0 50.2700 3,241,519,752 2013-09-30
2953 2013-10-18 1,629,512,673 2,753,000 50.2700 3,241,519,752 2013-09-30
2954 2013-10-17 1,626,759,673 0 50.1851 3,241,519,752 2013-09-30
2955 2013-10-16 1,626,759,673 0 50.1851 3,241,519,752 2013-09-30
2956 2013-10-15 1,626,759,673 0 50.1851 3,241,519,752 2013-09-30
2957 2013-10-11 1,626,759,673 0 50.1851 3,241,519,752 2013-09-30
2958 2013-10-10 1,626,759,673 0 50.1851 3,241,519,752 2013-09-30
2959 2013-10-09 1,626,759,673 0 50.1851 3,241,519,752 2013-09-30
2960 2013-10-08 1,626,759,673 13,000 50.1851 3,241,519,752 2013-09-30
2961 2013-10-07 1,626,746,673 0 50.1847 3,241,519,752 2013-09-30
2962 2013-10-04 1,626,746,673 -1,409,000 50.1847 3,241,519,752 2013-09-30
2963 2013-10-03 1,628,155,673 156,000 50.2282 3,241,519,752 2013-09-30
2964 2013-10-02 1,627,999,673 88,000 50.2233 3,241,519,752 2013-09-30
2965 2013-09-30 1,627,911,673 -21,000 50.2206 3,241,519,752 2013-09-30
2966 2013-09-27 1,627,932,673 -106,000 50.2213 3,241,519,752 2013-08-31
2967 2013-09-26 1,628,038,673 -155,000 50.2245 3,241,519,752 2013-08-31
2968 2013-09-25 1,628,193,673 -406,000 50.2293 3,241,519,752 2013-08-31
2969 2013-09-24 1,628,599,673 -78,000 50.2419 3,241,519,752 2013-08-31
2970 2013-09-23 1,628,677,673 -37,000 50.2443 3,241,519,752 2013-08-31
2971 2013-09-19 1,628,714,673 -89,000 50.2454 3,241,519,752 2013-08-31
2972 2013-09-18 1,628,803,673 -61,000 50.2481 3,241,519,752 2013-08-31
2973 2013-09-17 1,628,864,673 5,000 50.2500 3,241,519,752 2013-08-31
2974 2013-09-16 1,628,859,673 1,764,000 50.2499 3,241,519,752 2013-08-31
2975 2013-09-13 1,627,095,673 -28,400 50.1955 3,241,519,752 2013-08-31
2976 2013-09-12 1,627,124,073 -280,000 50.1963 3,241,519,752 2013-08-31
2977 2013-09-11 1,627,404,073 -5,000 50.2050 3,241,519,752 2013-08-31
2978 2013-09-10 1,627,409,073 0 50.2051 3,241,519,752 2013-08-31
2979 2013-09-09 1,627,409,073 -660,000 50.2051 3,241,519,752 2013-08-31
2980 2013-09-06 1,628,069,073 173,000 50.2255 3,241,519,752 2013-08-31
2981 2013-09-05 1,627,896,073 -436,000 50.2201 3,241,519,752 2013-08-31
2982 2013-09-04 1,628,332,073 -164,600 50.2336 3,241,519,752 2013-08-31
2983 2013-09-03 1,628,496,673 261,000 50.2387 3,241,519,752 2013-08-31
2984 2013-09-02 1,628,235,673 4,000 50.2306 3,241,519,752 2013-08-31
2985 2013-08-30 1,628,231,673 -497,000 50.2305 3,241,519,752 2013-07-31
2986 2013-08-29 1,628,728,673 -532,000 50.2458 3,241,519,752 2013-07-31
2987 2013-08-28 1,629,260,673 81,000 50.2622 3,241,519,752 2013-07-31
2988 2013-08-27 1,629,179,673 -1,334,000 50.2597 3,241,519,752 2013-07-31
2989 2013-08-26 1,630,513,673 -2,099,000 50.3009 3,241,519,752 2013-07-31
2990 2013-08-23 1,632,612,673 22,200 50.3657 3,241,519,752 2013-07-31
2991 2013-08-22 1,632,590,473 -151,000 50.3650 3,241,519,752 2013-07-31
2992 2013-08-21 1,632,741,473 -80,000 50.3696 3,241,519,752 2013-07-31
2993 2013-08-20 1,632,821,473 -310,000 50.3721 3,241,519,752 2013-07-31
2994 2013-08-19 1,633,131,473 0 50.3817 3,241,519,752 2013-07-31
2995 2013-08-16 1,633,131,473 -10,000 50.3817 3,241,519,752 2013-07-31
2996 2013-08-15 1,633,141,473 -383,000 50.3820 3,241,519,752 2013-07-31
2997 2013-08-14 1,633,524,473 0 50.3938 3,241,519,752 2013-07-31
2998 2013-08-13 1,633,524,473 -221,000 50.3938 3,241,519,752 2013-07-31
2999 2013-08-12 1,633,745,473 -148,400 50.4006 3,241,519,752 2013-07-31
3000 2013-08-09 1,633,893,873 61,000 50.4052 3,241,519,752 2013-07-31
3001 2013-08-08 1,633,832,873 98,000 50.4033 3,241,519,752 2013-07-31
3002 2013-08-07 1,633,734,873 -99,000 50.4003 3,241,519,752 2013-07-31
3003 2013-08-06 1,633,833,873 -5,400 50.4033 3,241,519,752 2013-07-31
3004 2013-08-05 1,633,839,273 38,000 50.4035 3,241,519,752 2013-07-31
3005 2013-08-02 1,633,801,273 -81,000 50.4023 3,241,519,752 2013-07-31
3006 2013-08-01 1,633,882,273 -27,000 50.4048 3,241,519,752 2013-07-31
3007 2013-07-31 1,633,909,273 0 50.4057 3,241,519,752 2013-07-31
3008 2013-07-30 1,633,909,273 100,000 50.4057 3,241,519,752 2013-06-30
3009 2013-07-29 1,633,809,273 -100,000 50.4026 3,241,519,752 2013-06-30
3010 2013-07-26 1,633,909,273 -200,000 50.4057 3,241,519,752 2013-06-30
3011 2013-07-25 1,634,109,273 -94,000 50.4118 3,241,519,752 2013-06-30
3012 2013-07-24 1,634,203,273 0 50.4147 3,241,519,752 2013-06-30
3013 2013-07-23 1,634,203,273 32,000 50.4147 3,241,519,752 2013-06-30
3014 2013-07-22 1,634,171,273 43,400 50.4137 3,241,519,752 2013-06-30
3015 2013-07-19 1,634,127,873 -55,120 50.4124 3,241,519,752 2013-06-30
3016 2013-07-18 1,634,182,993 -98,000 50.4141 3,241,519,752 2013-06-30
3017 2013-07-17 1,634,280,993 39,000 50.4171 3,241,519,752 2013-06-30
3018 2013-07-16 1,634,241,993 -60,000 50.4159 3,241,519,752 2013-06-30
3019 2013-07-15 1,634,301,993 -14,000 50.4178 3,241,519,752 2013-06-30
3020 2013-07-12 1,634,315,993 111,000 50.4182 3,241,519,752 2013-06-30
3021 2013-07-11 1,634,204,993 799,000 50.4148 3,241,519,752 2013-06-30
3022 2013-07-10 1,633,405,993 886,000 50.3901 3,241,519,752 2013-06-30
3023 2013-07-09 1,632,519,993 146,000 50.3628 3,241,519,752 2013-06-30
3024 2013-07-08 1,632,373,993 239,000 50.3583 3,241,519,752 2013-06-30
3025 2013-07-05 1,632,134,993 909,000 50.3509 3,241,519,752 2013-06-30
3026 2013-07-04 1,631,225,993 -1,060,000 50.3229 3,241,519,752 2013-06-30
3027 2013-07-03 1,632,285,993 0 50.3556 3,241,519,752 2013-06-30
3028 2013-07-02 1,632,285,993 0 50.3556 3,241,519,752 2013-06-30
3029 2013-06-28 1,632,285,993 0 50.3556 3,241,519,752 2013-05-31
3030 2013-06-27 1,632,285,993 0 50.3556 3,241,519,752 2013-05-31
3031 2013-06-26 1,632,285,993 0 50.3556 3,241,519,752 2013-05-31
3032 2013-06-25 1,632,285,993 0 50.3556 3,241,519,752 2013-05-31
3033 2013-06-24 1,632,285,993 0 50.3556 3,241,519,752 2013-05-31
3034 2013-06-21 1,632,285,993 -2,000,000 50.3556 3,241,519,752 2013-05-31
3035 2013-06-20 1,634,285,993 0 50.4173 3,241,519,752 2013-05-31
3036 2013-06-19 1,634,285,993 0 50.4173 3,241,519,752 2013-05-31
3037 2013-06-18 1,634,285,993 0 50.4173 3,241,519,752 2013-05-31
3038 2013-06-17 1,634,285,993 0 50.4173 3,241,519,752 2013-05-31
3039 2013-06-14 1,634,285,993 0 50.4173 3,241,519,752 2013-05-31
3040 2013-06-13 1,634,285,993 0 50.4173 3,241,519,752 2013-05-31
3041 2013-06-11 1,634,285,993 2,027,000 50.4173 3,241,519,752 2013-05-31
3042 2013-06-10 1,632,258,993 844,000 50.3547 3,241,519,752 2013-05-31
3043 2013-06-07 1,631,414,993 468,000 50.3287 3,241,519,752 2013-05-31
3044 2013-06-06 1,630,946,993 35,600 50.3143 3,241,519,752 2013-05-31
3045 2013-06-05 1,630,911,393 1,776,200 50.3132 3,241,519,752 2013-05-31
3046 2013-06-04 1,629,135,193 303,214 50.2584 3,241,519,752 2013-05-31
3047 2013-06-03 1,628,831,979 275,200 50.2490 3,241,519,752 2013-05-31
3048 2013-05-31 1,628,556,779 619,000 50.2405 3,241,519,752 2013-05-31
3049 2013-05-30 1,627,937,779 -70,000 50.2214 3,241,519,752 2013-04-30
3050 2013-05-29 1,628,007,779 100,000 50.2236 3,241,519,752 2013-04-30
3051 2013-05-28 1,627,907,779 -366,000 50.2205 3,241,519,752 2013-04-30
3052 2013-05-27 1,628,273,779 1,008,669 50.2318 3,241,519,752 2013-04-30
3053 2013-05-24 1,627,265,110 -84,000 50.2007 3,241,519,752 2013-04-30
3054 2013-05-23 1,627,349,110 -1,016,640 50.2033 3,241,519,752 2013-04-30
3055 2013-05-22 1,628,365,750 -1,719,000 50.2346 3,241,519,752 2013-04-30
3056 2013-05-21 1,630,084,750 513,000 50.2877 3,241,519,752 2013-04-30
3057 2013-05-20 1,629,571,750 1,092,000 50.2718 3,241,519,752 2013-04-30
3058 2013-05-16 1,628,479,750 643,600 50.2382 3,241,519,752 2013-04-30
3059 2013-05-15 1,627,836,150 -13,000 50.2183 3,241,519,752 2013-04-30
3060 2013-05-14 1,627,849,150 711,000 50.2187 3,241,519,752 2013-04-30
3061 2013-05-13 1,627,138,150 113,000 50.1968 3,241,519,752 2013-04-30
3062 2013-05-10 1,627,025,150 -225,000 50.1933 3,241,519,752 2013-04-30
3063 2013-05-09 1,627,250,150 -1,078,000 50.2002 3,241,519,752 2013-04-30
3064 2013-05-08 1,628,328,150 -2,168,000 50.2335 3,241,519,752 2013-04-30
3065 2013-05-07 1,630,496,150 11,200 50.3004 3,241,519,752 2013-04-30
3066 2013-05-06 1,630,484,950 481,600 50.3000 3,241,519,752 2013-04-30
3067 2013-05-03 1,630,003,350 483,000 50.2852 3,241,519,752 2013-04-30
3068 2013-05-02 1,629,520,350 -282,000 50.2703 3,241,519,752 2013-04-30
3069 2013-04-30 1,629,802,350 13,000 50.2790 3,241,519,752 2013-04-30
3070 2013-04-29 1,629,789,350 -900,000 50.2786 3,241,519,752 2013-04-15
3071 2013-04-26 1,630,689,350 -827,800 50.3063 3,241,519,752 2013-04-15
3072 2013-04-25 1,631,517,150 -636,000 50.3319 3,241,519,752 2013-04-15
3073 2013-04-24 1,632,153,150 12,000 50.3515 3,241,519,752 2013-04-15
3074 2013-04-23 1,632,141,150 194,000 50.3511 3,241,519,752 2013-04-15
3075 2013-04-22 1,631,947,150 -90,000 50.3451 3,241,519,752 2013-04-15
3076 2013-04-19 1,632,037,150 121,000 50.3479 3,241,519,752 2013-04-15
3077 2013-04-18 1,631,916,150 -158,000 50.3442 3,241,519,752 2013-04-15
3078 2013-04-17 1,632,074,150 -30,000 50.3490 3,241,519,752 2013-04-15
3079 2013-04-16 1,632,104,150 45,000 50.3500 3,241,519,752 2013-04-15
3080 2013-04-15 1,632,059,150 476,000 50.3486 3,241,519,752 2013-04-15
3081 2013-04-12 1,631,583,150 120,765 47.8714 3,408,262,752 2013-03-31
3082 2013-04-11 1,631,462,385 -4,229,000 47.8679 3,408,262,752 2013-03-31
3083 2013-04-10 1,635,691,385 -166,246,758 47.9919 3,408,262,752 2013-03-31
3084 2013-04-09 1,801,938,143 -233,600 52.8697 3,408,262,752 2013-03-31
3085 2013-04-08 1,802,171,743 20,234,000 52.8765 3,408,262,752 2013-03-31
3086 2013-04-05 1,781,937,743 -24,127,400 52.2829 3,408,262,752 2013-03-31
3087 2013-04-03 1,806,065,143 0 52.9908 3,408,262,752 2013-03-31
3088 2013-04-02 1,806,065,143 0 52.9908 3,408,262,752 2013-03-31
3089 2013-03-28 1,806,065,143 0 52.9908 3,408,262,752 2013-02-28
3090 2013-03-27 1,806,065,143 0 52.9908 3,408,262,752 2013-02-28
3091 2013-03-26 1,806,065,143 0 52.9908 3,408,262,752 2013-02-28
3092 2013-03-25 1,806,065,143 0 52.9908 3,408,262,752 2013-02-28
3093 2013-03-22 1,806,065,143 0 52.9908 3,408,262,752 2013-02-28
3094 2013-03-21 1,806,065,143 0 52.9908 3,408,262,752 2013-02-28
3095 2013-03-20 1,806,065,143 0 52.9908 3,408,262,752 2013-02-28
3096 2013-03-19 1,806,065,143 0 52.9908 3,408,262,752 2013-02-28
3097 2013-03-18 1,806,065,143 0 52.9908 3,408,262,752 2013-02-28
3098 2013-03-15 1,806,065,143 0 52.9908 3,408,262,752 2013-02-28
3099 2013-03-14 1,806,065,143 0 52.9908 3,408,262,752 2013-02-28
3100 2013-03-13 1,806,065,143 0 52.9908 3,408,262,752 2013-02-28
3101 2013-03-12 1,806,065,143 0 52.9908 3,408,262,752 2013-02-28
3102 2013-03-11 1,806,065,143 6,000 52.9908 3,408,262,752 2013-02-28
3103 2013-03-08 1,806,059,143 0 52.9906 3,408,262,752 2013-02-28
3104 2013-03-07 1,806,059,143 0 52.9906 3,408,262,752 2013-02-28
3105 2013-03-06 1,806,059,143 0 52.9906 3,408,262,752 2013-02-28
3106 2013-03-05 1,806,059,143 0 52.9906 3,408,262,752 2013-02-28
3107 2013-03-04 1,806,059,143 0 52.9906 3,408,262,752 2013-02-28
3108 2013-03-01 1,806,059,143 0 52.9906 3,408,262,752 2013-02-28
3109 2013-02-28 1,806,059,143 0 52.9906 3,408,262,752 2013-02-28
3110 2013-02-27 1,806,059,143 0 52.9906 3,408,262,752 2013-01-31
3111 2013-02-26 1,806,059,143 0 52.9906 3,408,262,752 2013-01-31
3112 2013-02-25 1,806,059,143 0 52.9906 3,408,262,752 2013-01-31
3113 2013-02-22 1,806,059,143 -299,383 52.9906 3,408,262,752 2013-01-31
3114 2013-02-21 1,806,358,526 0 52.9994 3,408,262,752 2013-01-31
3115 2013-02-20 1,806,358,526 0 52.9994 3,408,262,752 2013-01-31
3116 2013-02-19 1,806,358,526 0 52.9994 3,408,262,752 2013-01-31
3117 2013-02-18 1,806,358,526 0 52.9994 3,408,262,752 2013-01-31
3118 2013-02-15 1,806,358,526 0 52.9994 3,408,262,752 2013-01-31
3119 2013-02-14 1,806,358,526 -1,440 52.9994 3,408,262,752 2013-01-31
3120 2013-02-08 1,806,359,966 0 52.9994 3,408,262,752 2013-01-31
3121 2013-02-07 1,806,359,966 0 52.9994 3,408,262,752 2013-01-31
3122 2013-02-06 1,806,359,966 -1,200 52.9994 3,408,262,752 2013-01-31
3123 2013-02-05 1,806,361,166 -24,000 52.9995 3,408,262,752 2013-01-31
3124 2013-02-04 1,806,385,166 0 53.0002 3,408,262,752 2013-01-31
3125 2013-02-01 1,806,385,166 0 53.0002 3,408,262,752 2013-01-31
3126 2013-01-31 1,806,385,166 0 53.0002 3,408,262,752 2013-01-31
3127 2013-01-30 1,806,385,166 0 53.0002 3,408,262,752 2012-12-31
3128 2013-01-29 1,806,385,166 0 53.0002 3,408,262,752 2012-12-31
3129 2013-01-28 1,806,385,166 0 53.0002 3,408,262,752 2012-12-31
3130 2013-01-25 1,806,385,166 0 53.0002 3,408,262,752 2012-12-31
3131 2013-01-24 1,806,385,166 0 53.0002 3,408,262,752 2012-12-31
3132 2013-01-23 1,806,385,166 0 53.0002 3,408,262,752 2012-12-31
3133 2013-01-22 1,806,385,166 0 53.0002 3,408,262,752 2012-12-31
3134 2013-01-21 1,806,385,166 0 53.0002 3,408,262,752 2012-12-31
3135 2013-01-18 1,806,385,166 0 53.0002 3,408,262,752 2012-12-31
3136 2013-01-17 1,806,385,166 30,000 53.0002 3,408,262,752 2012-12-31
3137 2013-01-16 1,806,355,166 0 52.9993 3,408,262,752 2012-12-31
3138 2013-01-15 1,806,355,166 400 52.9993 3,408,262,752 2012-12-31
3139 2013-01-14 1,806,354,766 2,400,000 52.9993 3,408,262,752 2012-12-31
3140 2013-01-11 1,803,954,766 0 52.9289 3,408,262,752 2012-12-31
3141 2013-01-10 1,803,954,766 0 52.9289 3,408,262,752 2012-12-31
3142 2013-01-09 1,803,954,766 -725,000 52.9289 3,408,262,752 2012-12-31
3143 2013-01-08 1,804,679,766 1,331,000 52.9501 3,408,262,752 2012-12-31
3144 2013-01-07 1,803,348,766 -601,400 52.9111 3,408,262,752 2012-12-31
3145 2013-01-04 1,803,950,166 -157,400 52.9287 3,408,262,752 2012-12-31
3146 2013-01-03 1,804,107,566 -442,559 52.9333 3,408,262,752 2012-12-31
3147 2013-01-02 1,804,550,125 246,000 52.9463 3,408,262,752 2012-12-31
3148 2012-12-31 1,804,304,125 0 52.9391 3,408,262,752 2012-12-31
3149 2012-12-28 1,804,304,125 6,445,000 52.9391 3,408,262,752 2012-11-30
3150 2012-12-27 1,797,859,125 536,000 52.7500 3,408,262,752 2012-11-30
3151 2012-12-24 1,797,323,125 0 52.7343 3,408,262,752 2012-11-30
3152 2012-12-21 1,797,323,125 -3,801,000 52.7343 3,408,262,752 2012-11-30
3153 2012-12-20 1,801,124,125 34,000 52.8458 3,408,262,752 2012-11-30
3154 2012-12-19 1,801,090,125 9,364,000 52.8448 3,408,262,752 2012-11-30
3155 2012-12-18 1,791,726,125 0 52.5701 3,408,262,752 2012-11-30
3156 2012-12-17 1,791,726,125 -215,000 52.5701 3,408,262,752 2012-11-30
3157 2012-12-14 1,791,941,125 330,000 52.5764 3,408,262,752 2012-11-30
3158 2012-12-13 1,791,611,125 -3,000 52.5667 3,408,262,752 2012-11-30
3159 2012-12-12 1,791,614,125 89,400 52.5668 3,408,262,752 2012-11-30
3160 2012-12-11 1,791,524,725 -93,000 52.5642 3,408,262,752 2012-11-30
3161 2012-12-10 1,791,617,725 1,007,000 52.5669 3,408,262,752 2012-11-30
3162 2012-12-07 1,790,610,725 -788,000 52.5373 3,408,262,752 2012-11-30
3163 2012-12-06 1,791,398,725 679,000 52.5605 3,408,262,752 2012-11-30
3164 2012-12-05 1,790,719,725 2,352,000 52.5405 3,408,262,752 2012-11-30
3165 2012-12-04 1,788,367,725 1,002,000 52.4715 3,408,262,752 2012-11-30
3166 2012-12-03 1,787,365,725 2,661,000 52.4421 3,408,262,752 2012-11-30
3167 2012-11-30 1,784,704,725 429,000 52.3641 3,408,262,752 2012-11-30
3168 2012-11-29 1,784,275,725 1,359,000 52.3515 3,408,262,752 2012-10-31
3169 2012-11-28 1,782,916,725 864,200 52.3116 3,408,262,752 2012-10-31
3170 2012-11-27 1,782,052,525 -783,000 52.2862 3,408,262,752 2012-10-31
3171 2012-11-26 1,782,835,525 -15,641 52.3092 3,408,262,752 2012-10-31
3172 2012-11-23 1,782,851,166 113,000 52.3097 3,408,262,752 2012-10-31
3173 2012-11-22 1,782,738,166 -656,000 52.3064 3,408,262,752 2012-10-31
3174 2012-11-21 1,783,394,166 -82,400 52.3256 3,408,262,752 2012-10-31
3175 2012-11-20 1,783,476,566 -55,000 52.3280 3,408,262,752 2012-10-31
3176 2012-11-19 1,783,531,566 -402,400 52.3296 3,408,262,752 2012-10-31
3177 2012-11-16 1,783,933,966 85,000 52.3414 3,408,262,752 2012-10-31
3178 2012-11-15 1,783,848,966 139,000 52.3390 3,408,262,752 2012-10-31
3179 2012-11-14 1,783,709,966 -933,000 52.3349 3,408,262,752 2012-10-31
3180 2012-11-13 1,784,642,966 -448,000 52.3622 3,408,262,752 2012-10-31
3181 2012-11-12 1,785,090,966 1,019,000 52.3754 3,408,262,752 2012-10-31
3182 2012-11-09 1,784,071,966 -1,254,000 52.3455 3,408,262,752 2012-10-31
3183 2012-11-08 1,785,325,966 3,096,000 52.3823 3,408,262,752 2012-10-31
3184 2012-11-07 1,782,229,966 -4,182,000 52.2914 3,408,262,752 2012-10-31
3185 2012-11-06 1,786,411,966 -1,235,000 52.4142 3,408,262,752 2012-10-31
3186 2012-11-05 1,787,646,966 -3,040,600 52.4504 3,408,262,752 2012-10-31
3187 2012-11-02 1,790,687,566 -563,000 52.5396 3,408,262,752 2012-10-31
3188 2012-11-01 1,791,250,566 -851,000 52.5561 3,408,262,752 2012-10-31
3189 2012-10-31 1,792,101,566 53,000 52.5811 3,408,262,752 2012-10-31
3190 2012-10-30 1,792,048,566 -36,506,000 52.5795 3,408,262,752 2012-09-30
3191 2012-10-29 1,828,554,566 -262,000 53.6506 3,408,262,752 2012-09-30
3192 2012-10-26 1,828,816,566 71,600 53.6583 3,408,262,752 2012-09-30
3193 2012-10-25 1,828,744,966 243,000 53.6562 3,408,262,752 2012-09-30
3194 2012-10-24 1,828,501,966 -26,392 53.6491 3,408,262,752 2012-09-30
3195 2012-10-22 1,828,528,358 -901,000 53.6499 3,408,262,752 2012-09-30
3196 2012-10-19 1,829,429,358 -368,000 53.6763 3,408,262,752 2012-09-30
3197 2012-10-18 1,829,797,358 -136,000 53.6871 3,408,262,752 2012-09-30
3198 2012-10-17 1,829,933,358 10,173,000 53.6911 3,408,262,752 2012-09-30
3199 2012-10-16 1,819,760,358 -694,000 53.3926 3,408,262,752 2012-09-30
3200 2012-10-15 1,820,454,358 -180,691 53.4130 3,408,262,752 2012-09-30
3201 2012-10-12 1,820,635,049 -813,600 53.4183 3,408,262,752 2012-09-30
3202 2012-10-11 1,821,448,649 7,000 53.4421 3,408,262,752 2012-09-30
3203 2012-10-10 1,821,441,649 918,000 53.4419 3,408,262,752 2012-09-30
3204 2012-10-09 1,820,523,649 1,616,000 53.4150 3,408,262,752 2012-09-30
3205 2012-10-08 1,818,907,649 -160,000 53.3676 3,408,262,752 2012-09-30
3206 2012-10-05 1,819,067,649 -108,200 53.3723 3,408,262,752 2012-09-30
3207 2012-10-04 1,819,175,849 677,800 53.3755 3,408,262,752 2012-09-30
3208 2012-10-03 1,818,498,049 -761,400 53.3556 3,408,262,752 2012-09-30
3209 2012-09-28 1,819,259,449 -253,000 53.3779 3,408,262,752 2012-08-31
3210 2012-09-27 1,819,512,449 -911,000 53.3853 3,408,262,752 2012-08-31
3211 2012-09-26 1,820,423,449 -842,000 53.4121 3,408,262,752 2012-08-31
3212 2012-09-25 1,821,265,449 639,000 53.4368 3,408,262,752 2012-08-31
3213 2012-09-24 1,820,626,449 5,237,000 53.4180 3,408,262,752 2012-08-31
3214 2012-09-21 1,815,389,449 -95,600 53.2644 3,408,262,752 2012-08-31
3215 2012-09-20 1,815,485,049 1,677,000 53.2672 3,408,262,752 2012-08-31
3216 2012-09-19 1,813,808,049 1,914,000 53.2180 3,408,262,752 2012-08-31
3217 2012-09-18 1,811,894,049 1,521,000 53.1618 3,408,262,752 2012-08-31
3218 2012-09-17 1,810,373,049 -800,520 53.1172 3,408,262,752 2012-08-31
3219 2012-09-14 1,811,173,569 -2,263,000 53.1407 3,408,262,752 2012-08-31
3220 2012-09-13 1,813,436,569 -778,600 53.2071 3,408,262,752 2012-08-31
3221 2012-09-12 1,814,215,169 1,375,000 53.2299 3,408,262,752 2012-08-31
3222 2012-09-11 1,812,840,169 1,893,288 53.1896 3,408,262,752 2012-08-31
3223 2012-09-10 1,810,946,881 225,000 53.1340 3,408,262,752 2012-08-31
3224 2012-09-07 1,810,721,881 5,135,000 53.1274 3,408,262,752 2012-08-31
3225 2012-09-06 1,805,586,881 2,519,000 52.9768 3,408,262,752 2012-08-31
3226 2012-09-05 1,803,067,881 -223,000 52.9028 3,408,262,752 2012-08-31
3227 2012-09-04 1,803,290,881 5,666,960 52.9094 3,408,262,752 2012-08-31
3228 2012-09-03 1,797,623,921 1,170,000 52.7431 3,408,262,752 2012-08-31
3229 2012-08-31 1,796,453,921 52,000 52.7088 3,408,262,752 2012-08-31
3230 2012-08-30 1,796,401,921 136,000 52.7073 3,408,262,752 2012-07-31
3231 2012-08-29 1,796,265,921 2,767,000 52.7033 3,408,262,752 2012-07-31
3232 2012-08-28 1,793,498,921 2,139,000 52.6221 3,408,262,752 2012-07-31
3233 2012-08-27 1,791,359,921 2,540,800 52.5593 3,408,262,752 2012-07-31
3234 2012-08-24 1,788,819,121 639,000 52.4848 3,408,262,752 2012-07-31
3235 2012-08-23 1,788,180,121 -935,000 52.4660 3,408,262,752 2012-07-31
3236 2012-08-22 1,789,115,121 -127,000 52.4935 3,408,262,752 2012-07-31
3237 2012-08-21 1,789,242,121 -466,400 52.4972 3,408,262,752 2012-07-31
3238 2012-08-20 1,789,708,521 -1,000 52.5109 3,408,262,752 2012-07-31
3239 2012-08-17 1,789,709,521 -610,000 52.5109 3,408,262,752 2012-07-31
3240 2012-08-16 1,790,319,521 -159,000 52.5288 3,408,262,752 2012-07-31
3241 2012-08-15 1,790,478,521 -224,000 52.5335 3,408,262,752 2012-07-31
3242 2012-08-14 1,790,702,521 -1,980,000 52.5400 3,408,262,752 2012-07-31
3243 2012-08-13 1,792,682,521 -466,000 52.5981 3,408,262,752 2012-07-31
3244 2012-08-10 1,793,148,521 90,000 52.6118 3,408,262,752 2012-07-31
3245 2012-08-09 1,793,058,521 595,000 52.6092 3,408,262,752 2012-07-31
3246 2012-08-08 1,792,463,521 285,800 52.5917 3,408,262,752 2012-07-31
3247 2012-08-07 1,792,177,721 309,000 52.5833 3,408,262,752 2012-07-31
3248 2012-08-06 1,791,868,721 120,000 52.5743 3,408,262,752 2012-07-31
3249 2012-08-03 1,791,748,721 130,000 52.5707 3,408,262,752 2012-07-31
3250 2012-08-02 1,791,618,721 749,800 52.5669 3,408,262,752 2012-07-31
3251 2012-08-01 1,790,868,921 -279,000 52.5449 3,408,262,752 2012-07-31
3252 2012-07-31 1,791,147,921 -5,000 52.5531 3,408,262,752 2012-07-31
3253 2012-07-30 1,791,152,921 -560,000 52.5533 3,408,262,752 2012-06-30
3254 2012-07-27 1,791,712,921 118,000 52.5697 3,408,262,752 2012-06-30
3255 2012-07-26 1,791,594,921 875,000 52.5662 3,408,262,752 2012-06-30
3256 2012-07-25 1,790,719,921 169,000 52.5405 3,408,262,752 2012-06-30
3257 2012-07-24 1,790,550,921 480,560 52.5356 3,408,262,752 2012-06-30
3258 2012-07-23 1,790,070,361 245,000 52.5215 3,408,262,752 2012-06-30
3259 2012-07-20 1,789,825,361 1,157,400 52.5143 3,408,262,752 2012-06-30
3260 2012-07-19 1,788,667,961 2,697,120 52.4803 3,408,262,752 2012-06-30
3261 2012-07-18 1,785,970,841 445,000 52.4012 3,408,262,752 2012-06-30
3262 2012-07-17 1,785,525,841 202,000 52.3882 3,408,262,752 2012-06-30
3263 2012-07-16 1,785,323,841 -265,400 52.3822 3,408,262,752 2012-06-30
3264 2012-07-13 1,785,589,241 792,000 52.3900 3,408,262,752 2012-06-30
3265 2012-07-12 1,784,797,241 -2,119,000 52.3668 3,408,262,752 2012-06-30
3266 2012-07-11 1,786,916,241 -167,000 52.4289 3,408,262,752 2012-06-30
3267 2012-07-10 1,787,083,241 1,001,976 52.4338 3,408,262,752 2012-06-30
3268 2012-07-09 1,786,081,265 1,983,000 52.4044 3,408,262,752 2012-06-30
3269 2012-07-06 1,784,098,265 -423,850 52.3463 3,408,262,752 2012-06-30
3270 2012-07-05 1,784,522,115 -287,000 52.3587 3,408,262,752 2012-06-30
3271 2012-07-04 1,784,809,115 -486,000 52.3671 3,408,262,752 2012-06-30
3272 2012-07-03 1,785,295,115 512,200 52.3814 3,408,262,752 2012-06-30
3273 2012-06-29 1,784,782,915 -51,000 52.3664 3,408,262,752 2012-05-31
3274 2012-06-28 1,784,833,915 -687,000 52.3678 3,408,262,752 2012-05-31
3275 2012-06-27 1,785,520,915 -180,000 52.3880 3,408,262,752 2012-05-31
3276 2012-06-26 1,785,700,915 80,000 52.3933 3,408,262,752 2012-05-31
3277 2012-06-25 1,785,620,915 799,000 52.3909 3,408,262,752 2012-05-31
3278 2012-06-22 1,784,821,915 -15,000 52.3675 3,408,262,752 2012-05-31
3279 2012-06-21 1,784,836,915 -162,000 52.3679 3,408,262,752 2012-05-31
3280 2012-06-20 1,784,998,915 -1,239,800 52.3727 3,408,262,752 2012-05-31
3281 2012-06-19 1,786,238,715 -1,056,000 52.4091 3,408,262,752 2012-05-31
3282 2012-06-18 1,787,294,715 80,000 52.4401 3,408,262,752 2012-05-31
3283 2012-06-15 1,787,214,715 3,402,000 52.4377 3,408,262,752 2012-05-31
3284 2012-06-14 1,783,812,715 598,000 52.3379 3,408,262,752 2012-05-31
3285 2012-06-13 1,783,214,715 -111,000 52.3203 3,408,262,752 2012-05-31
3286 2012-06-12 1,783,325,715 268,000 52.3236 3,408,262,752 2012-05-31
3287 2012-06-11 1,783,057,715 1,866,000 52.3157 3,408,262,752 2012-05-31
3288 2012-06-08 1,781,191,715 -267,000 52.2610 3,408,262,752 2012-05-31
3289 2012-06-07 1,781,458,715 -169,000 52.2688 3,408,262,752 2012-05-31
3290 2012-06-06 1,781,627,715 375,000 52.2738 3,408,262,752 2012-05-31
3291 2012-06-05 1,781,252,715 -2,113,000 52.2628 3,408,262,752 2012-05-31
3292 2012-06-04 1,783,365,715 -949,000 52.3248 3,408,262,752 2012-05-31
3293 2012-06-01 1,784,314,715 -630,656 52.3526 3,408,262,752 2012-05-31
3294 2012-05-31 1,784,945,371 339,000 52.3711 3,408,262,752 2012-05-31
3295 2012-05-30 1,784,606,371 -360,000 52.3612 3,408,262,752 2012-04-30
3296 2012-05-29 1,784,966,371 13,000 52.3717 3,408,262,752 2012-04-30
3297 2012-05-28 1,784,953,371 -622,000 52.3714 3,408,262,752 2012-04-30
3298 2012-05-25 1,785,575,371 -70,000 52.3896 3,408,262,752 2012-04-30
3299 2012-05-24 1,785,645,371 -724,000 52.3917 3,408,262,752 2012-04-30
3300 2012-05-23 1,786,369,371 -819,000 52.4129 3,408,262,752 2012-04-30
3301 2012-05-22 1,787,188,371 -1,995,000 52.4369 3,408,262,752 2012-04-30
3302 2012-05-21 1,789,183,371 -464,000 52.4955 3,408,262,752 2012-04-30
3303 2012-05-18 1,789,647,371 -1,289,800 52.5091 3,408,262,752 2012-04-30
3304 2012-05-17 1,790,937,171 -535,000 52.5469 3,408,262,752 2012-04-30
3305 2012-05-16 1,791,472,171 -777,000 52.5626 3,408,262,752 2012-04-30
3306 2012-05-15 1,792,249,171 3,200 52.5854 3,408,262,752 2012-04-30
3307 2012-05-14 1,792,245,971 303,000 52.5853 3,408,262,752 2012-04-30
3308 2012-05-11 1,791,942,971 109,000 52.5764 3,408,262,752 2012-04-30
3309 2012-05-10 1,791,833,971 -220,000 52.5732 3,408,262,752 2012-04-30
3310 2012-05-09 1,792,053,971 260,000 52.5797 3,408,262,752 2012-04-30
3311 2012-05-08 1,791,793,971 132,000 52.5721 3,408,262,752 2012-04-30
3312 2012-05-07 1,791,661,971 88,000 52.5682 3,408,262,752 2012-04-30
3313 2012-05-04 1,791,573,971 -388,835 52.5656 3,408,262,752 2012-04-30
3314 2012-05-03 1,791,962,806 792,200 52.5770 3,408,262,752 2012-04-30
3315 2012-05-02 1,791,170,606 389,200 52.5538 3,408,262,752 2012-04-30
3316 2012-04-30 1,790,781,406 -287,200 52.5424 3,408,262,752 2012-04-30
3317 2012-04-27 1,791,068,606 476,000 52.5508 3,408,262,752 2012-03-31
3318 2012-04-26 1,790,592,606 -45,000 52.5368 3,408,262,752 2012-03-31
3319 2012-04-25 1,790,637,606 997,000 52.5381 3,408,262,752 2012-03-31
3320 2012-04-24 1,789,640,606 2,668,000 52.5089 3,408,262,752 2012-03-31
3321 2012-04-23 1,786,972,606 125,000 52.4306 3,408,262,752 2012-03-31
3322 2012-04-20 1,786,847,606 959,166 52.4269 3,408,262,752 2012-03-31
3323 2012-04-19 1,785,888,440 -44,000 52.3988 3,408,262,752 2012-03-31
3324 2012-04-18 1,785,932,440 -404,000 52.4001 3,408,262,752 2012-03-31
3325 2012-04-17 1,786,336,440 -536,000 52.4119 3,408,262,752 2012-03-31
3326 2012-04-16 1,786,872,440 53,000 52.4277 3,408,262,752 2012-03-31
3327 2012-04-13 1,786,819,440 -551,000 52.4261 3,408,262,752 2012-03-31
3328 2012-04-12 1,787,370,440 250,000 52.4423 3,408,262,752 2012-03-31
3329 2012-04-11 1,787,120,440 -399,000 52.4349 3,408,262,752 2012-03-31
3330 2012-04-10 1,787,519,440 -2,079,800 52.4466 3,408,262,752 2012-03-31
3331 2012-04-05 1,789,599,240 682,000 52.5077 3,408,262,752 2012-03-31
3332 2012-04-03 1,788,917,240 -459,000 52.4877 3,408,262,752 2012-03-31
3333 2012-04-02 1,789,376,240 1,906,000 52.5011 3,408,262,752 2012-03-31
3334 2012-03-30 1,787,470,240 -1,484,600 52.4452 3,408,262,752 2012-02-29
3335 2012-03-29 1,788,954,840 -329,000 52.4888 3,408,262,752 2012-02-29
3336 2012-03-28 1,789,283,840 1,946,520 52.4984 3,408,262,752 2012-02-29
3337 2012-03-27 1,787,337,320 50,101,000 52.4413 3,408,262,752 2012-02-29
3338 2012-03-26 1,737,236,320 406,000 50.9713 3,408,262,752 2012-02-29
3339 2012-03-23 1,736,830,320 1,199,000 50.9594 3,408,262,752 2012-02-29
3340 2012-03-22 1,735,631,320 5,112,600 50.9242 3,408,262,752 2012-02-29
3341 2012-03-21 1,730,518,720 1,416,000 50.7742 3,408,262,752 2012-02-29
3342 2012-03-20 1,729,102,720 3,014,200 50.7327 3,408,262,752 2012-02-29
3343 2012-03-19 1,726,088,520 2,740,000 50.6442 3,408,262,752 2012-02-29
3344 2012-03-16 1,723,348,520 -132,800 50.5638 3,408,262,752 2012-02-29
3345 2012-03-15 1,723,481,320 44,122,000 50.5677 3,408,262,752 2012-02-29
3346 2012-03-14 1,679,359,320 772,000 49.2732 3,408,262,752 2012-02-29
3347 2012-03-13 1,678,587,320 -2,591,000 49.2505 3,408,262,752 2012-02-29
3348 2012-03-12 1,681,178,320 1,112,000 49.3265 3,408,262,752 2012-02-29
3349 2012-03-09 1,680,066,320 834,000 49.2939 3,408,262,752 2012-02-29
3350 2012-03-08 1,679,232,320 -1,566,000 49.2695 3,408,262,752 2012-02-29
3351 2012-03-07 1,680,798,320 -467,000 49.3154 3,408,262,752 2012-02-29
3352 2012-03-06 1,681,265,320 93,000 49.3291 3,408,262,752 2012-02-29
3353 2012-03-05 1,681,172,320 1,285,000 49.3264 3,408,262,752 2012-02-29
3354 2012-03-02 1,679,887,320 -2,154,000 49.2887 3,408,262,752 2012-02-29
3355 2012-03-01 1,682,041,320 -17,800 49.3519 3,408,262,752 2012-02-29
3356 2012-02-29 1,682,059,120 -1,095,000 49.3524 3,408,262,752 2012-02-29
3357 2012-02-28 1,683,154,120 -1,564,000 49.3845 3,408,262,752 2012-01-31
3358 2012-02-27 1,684,718,120 -2,591,000 49.4304 3,408,262,752 2012-01-31
3359 2012-02-24 1,687,309,120 -602,800 49.5064 3,408,262,752 2012-01-31
3360 2012-02-23 1,687,911,920 -1,650,000 49.5241 3,408,262,752 2012-01-31
3361 2012-02-22 1,689,561,920 -1,347,000 49.5725 3,408,262,752 2012-01-31
3362 2012-02-21 1,690,908,920 -3,989,000 49.6120 3,408,262,752 2012-01-31
3363 2012-02-20 1,694,897,920 5,789,000 49.7291 3,408,262,752 2012-01-31
3364 2012-02-17 1,689,108,920 1,879,410 49.5592 3,408,262,752 2012-01-31
3365 2012-02-16 1,687,229,510 -646,000 49.5041 3,408,262,752 2012-01-31
3366 2012-02-15 1,687,875,510 -1,157,320 49.5230 3,408,262,752 2012-01-31
3367 2012-02-14 1,689,032,830 -1,522,600 49.5570 3,408,262,752 2012-01-31
3368 2012-02-13 1,690,555,430 -1,692,600 49.6017 3,408,262,752 2012-01-31
3369 2012-02-10 1,692,248,030 1,895,200 49.6513 3,408,262,752 2012-01-31
3370 2012-02-09 1,690,352,830 363,000 49.5957 3,408,262,752 2012-01-31
3371 2012-02-08 1,689,989,830 -29,000 49.5851 3,408,262,752 2012-01-31
3372 2012-02-07 1,690,018,830 612,200 49.5859 3,408,262,752 2012-01-31
3373 2012-02-06 1,689,406,630 3,571,000 49.5680 3,408,262,752 2012-01-31
3374 2012-02-03 1,685,835,630 -88,000 49.4632 3,408,262,752 2012-01-31
3375 2012-02-02 1,685,923,630 -396,000 49.4658 3,408,262,752 2012-01-31
3376 2012-02-01 1,686,319,630 1,363,000 49.4774 3,408,262,752 2012-01-31
3377 2012-01-31 1,684,956,630 1,609,200 49.4374 3,408,262,752 2012-01-31
3378 2012-01-30 1,683,347,430 603,000 49.3902 3,408,262,752 2011-12-31
3379 2012-01-27 1,682,744,430 -384,000 49.3725 3,408,262,752 2011-12-31
3380 2012-01-26 1,683,128,430 761,600 49.3838 3,408,262,752 2011-12-31
3381 2012-01-20 1,682,366,830 -504,000 49.3614 3,408,262,752 2011-12-31
3382 2012-01-19 1,682,870,830 2,367,000 49.3762 3,408,262,752 2011-12-31
3383 2012-01-18 1,680,503,830 168,800 49.3068 3,408,262,752 2011-12-31
3384 2012-01-17 1,680,335,030 -438,600 49.3018 3,408,262,752 2011-12-31
3385 2012-01-16 1,680,773,630 155,000 49.3147 3,408,262,752 2011-12-31
3386 2012-01-13 1,680,618,630 5,105,000 49.3101 3,408,262,752 2011-12-31
3387 2012-01-12 1,675,513,630 1,125,000 49.1603 3,408,262,752 2011-12-31
3388 2012-01-11 1,674,388,630 154,000 49.1273 3,408,262,752 2011-12-31
3389 2012-01-10 1,674,234,630 -1,535,000 49.1228 3,408,262,752 2011-12-31
3390 2012-01-09 1,675,769,630 -242,000 49.1679 3,408,262,752 2011-12-31
3391 2012-01-06 1,676,011,630 193,768 49.1750 3,408,262,752 2011-12-31
3392 2012-01-05 1,675,817,862 477,000 49.1693 3,408,262,752 2011-12-31
3393 2012-01-04 1,675,340,862 159,800 49.1553 3,408,262,752 2011-12-31
3394 2012-01-03 1,675,181,062 1,768,800 49.1506 3,408,262,752 2011-12-31
3395 2011-12-30 1,673,412,262 1,396,400 49.0987 3,408,262,752 2011-11-30
3396 2011-12-29 1,672,015,862 -514,600 49.0577 3,408,262,752 2011-11-30
3397 2011-12-28 1,672,530,462 -373,000 49.0728 3,408,262,752 2011-11-30
3398 2011-12-23 1,672,903,462 310,000 49.0838 3,408,262,752 2011-11-30
3399 2011-12-22 1,672,593,462 -36,000 49.0747 3,408,262,752 2011-11-30
3400 2011-12-21 1,672,629,462 1,057,000 49.0757 3,408,262,752 2011-11-30
3401 2011-12-20 1,671,572,462 22,000 49.0447 3,408,262,752 2011-11-30
3402 2011-12-19 1,671,550,462 -519,000 49.0441 3,408,262,752 2011-11-30
3403 2011-12-16 1,672,069,462 26,000 49.0593 3,408,262,752 2011-11-30
3404 2011-12-15 1,672,043,462 -857,000 49.0585 3,408,262,752 2011-11-30
3405 2011-12-14 1,672,900,462 -249,000 49.0837 3,408,262,752 2011-11-30
3406 2011-12-13 1,673,149,462 102,000 49.0910 3,408,262,752 2011-11-30
3407 2011-12-12 1,673,047,462 -48,000 49.0880 3,408,262,752 2011-11-30
3408 2011-12-09 1,673,095,462 640,000 49.0894 3,408,262,752 2011-11-30
3409 2011-12-08 1,672,455,462 -4,592,000 49.0706 3,408,262,752 2011-11-30
3410 2011-12-07 1,677,047,462 304,000 49.2053 3,408,262,752 2011-11-30
3411 2011-12-06 1,676,743,462 930,000 49.1964 3,408,262,752 2011-11-30
3412 2011-12-05 1,675,813,462 2,172,000 49.1691 3,408,262,752 2011-11-30
3413 2011-12-02 1,673,641,462 855,000 49.1054 3,408,262,752 2011-11-30
3414 2011-12-01 1,672,786,462 107,000 49.0803 3,408,262,752 2011-11-30
3415 2011-11-30 1,672,679,462 345,000 49.0772 3,408,262,752 2011-11-30
3416 2011-11-29 1,672,334,462 756,000 49.0671 3,408,262,752 2011-10-31
3417 2011-11-28 1,671,578,462 -387,600 49.0449 3,408,262,752 2011-10-31
3418 2011-11-25 1,671,966,062 811,600 49.0563 3,408,262,752 2011-10-31
3419 2011-11-24 1,671,154,462 1,555,000 49.0324 3,408,262,752 2011-10-31
3420 2011-11-23 1,669,599,462 52,000 48.9868 3,408,262,752 2011-10-31
3421 2011-11-22 1,669,547,462 15,000 48.9853 3,408,262,752 2011-10-31
3422 2011-11-21 1,669,532,462 -413,000 48.9849 3,408,262,752 2011-10-31
3423 2011-11-18 1,669,945,462 751,000 48.9970 3,408,262,752 2011-10-31
3424 2011-11-17 1,669,194,462 -438,200 48.9749 3,408,262,752 2011-10-31
3425 2011-11-16 1,669,632,662 -884,000 48.9878 3,408,262,752 2011-10-31
3426 2011-11-15 1,670,516,662 897,000 49.0137 3,408,262,752 2011-10-31
3427 2011-11-14 1,669,619,662 -165,360 48.9874 3,408,262,752 2011-10-31
3428 2011-11-11 1,669,785,022 1,658,800 48.9923 3,408,262,752 2011-10-31
3429 2011-11-10 1,668,126,222 587,400 48.9436 3,408,262,752 2011-10-31
3430 2011-11-09 1,667,538,822 -81,400 48.9264 3,408,262,752 2011-10-31
3431 2011-11-08 1,667,620,222 -45,000 48.9287 3,408,262,752 2011-10-31
3432 2011-11-07 1,667,665,222 -23,000 48.9301 3,408,262,752 2011-10-31
3433 2011-11-04 1,667,688,222 317,000 48.9307 3,408,262,752 2011-10-31
3434 2011-11-03 1,667,371,222 132,000 48.9214 3,408,262,752 2011-10-31
3435 2011-11-02 1,667,239,222 839,000 48.9176 3,408,262,752 2011-10-31
3436 2011-11-01 1,666,400,222 1,050,000 48.8930 3,408,262,752 2011-10-31
3437 2011-10-31 1,665,350,222 -1,710,000 48.8621 3,408,262,752 2011-10-31
3438 2011-10-28 1,667,060,222 43,000 48.9123 3,408,262,752 2011-09-30
3439 2011-10-27 1,667,017,222 -81,000 48.9111 3,408,262,752 2011-09-30
3440 2011-10-26 1,667,098,222 313,000 48.9134 3,408,262,752 2011-09-30
3441 2011-10-25 1,666,785,222 225,000 48.9042 3,408,262,752 2011-09-30
3442 2011-10-24 1,666,560,222 684,000 48.8976 3,408,262,752 2011-09-30
3443 2011-10-21 1,665,876,222 -361,000 48.8776 3,408,262,752 2011-09-30
3444 2011-10-20 1,666,237,222 292,000 48.8882 3,408,262,752 2011-09-30
3445 2011-10-19 1,665,945,222 -1,092,200 48.8796 3,408,262,752 2011-09-30
3446 2011-10-18 1,667,037,422 1,947,000 48.9116 3,408,262,752 2011-09-30
3447 2011-10-17 1,665,090,422 -989,000 48.8545 3,408,262,752 2011-09-30
3448 2011-10-14 1,666,079,422 249,000 48.8835 3,408,262,752 2011-09-30
3449 2011-10-13 1,665,830,422 -307,000 48.8762 3,408,262,752 2011-09-30
3450 2011-10-12 1,666,137,422 980,000 48.8852 3,408,262,752 2011-09-30
3451 2011-10-11 1,665,157,422 400,000 48.8565 3,408,262,752 2011-09-30
3452 2011-10-10 1,664,757,422 -502,000 48.8448 3,408,262,752 2011-09-30
3453 2011-10-07 1,665,259,422 -202,000 48.8595 3,408,262,752 2011-09-30
3454 2011-10-06 1,665,461,422 -383,400 48.8654 3,408,262,752 2011-09-30
3455 2011-10-04 1,665,844,822 -476,000 48.8767 3,408,262,752 2011-09-30
3456 2011-10-03 1,666,320,822 333,000 48.8906 3,408,262,752 2011-09-30
3457 2011-09-30 1,665,987,822 -110,000 48.8809 3,408,262,752 2011-09-30
3458 2011-09-29 1,666,097,822 0 48.8841 3,408,262,752 2011-08-31
3459 2011-09-28 1,666,097,822 523,000 48.8841 3,408,262,752 2011-08-31
3460 2011-09-27 1,665,574,822 703,600 48.8687 3,408,262,752 2011-08-31
3461 2011-09-26 1,664,871,222 75,000 48.8481 3,408,262,752 2011-08-31
3462 2011-09-23 1,664,796,222 5,000 48.8459 3,408,262,752 2011-08-31
3463 2011-09-22 1,664,791,222 160,000 48.8457 3,408,262,752 2011-08-31
3464 2011-09-21 1,664,631,222 674,000 48.8410 3,408,262,752 2011-08-31
3465 2011-09-20 1,663,957,222 185,000 48.8213 3,408,262,752 2011-08-31
3466 2011-09-19 1,663,772,222 1,025,000 48.8158 3,408,262,752 2011-08-31
3467 2011-09-16 1,662,747,222 3,265,000 48.7858 3,408,262,752 2011-08-31
3468 2011-09-15 1,659,482,222 2,298,600 48.6900 3,408,262,752 2011-08-31
3469 2011-09-14 1,657,183,622 1,192,000 48.6225 3,408,262,752 2011-08-31
3470 2011-09-12 1,655,991,622 247,000 48.5876 3,408,262,752 2011-08-31
3471 2011-09-09 1,655,744,622 315,000 48.5803 3,408,262,752 2011-08-31
3472 2011-09-08 1,655,429,622 1,852,400 48.5711 3,408,262,752 2011-08-31
3473 2011-09-07 1,653,577,222 3,374,600 48.5167 3,408,262,752 2011-08-31
3474 2011-09-06 1,650,202,622 1,124,200 48.4177 3,408,262,752 2011-08-31
3475 2011-09-05 1,649,078,422 1,112,000 48.3847 3,408,262,752 2011-08-31
3476 2011-09-02 1,647,966,422 -413,200 48.3521 3,408,262,752 2011-08-31
3477 2011-09-01 1,648,379,622 -2,358,800 48.3642 3,408,262,752 2011-08-31
3478 2011-08-31 1,650,738,422 752,200 48.4334 3,408,262,752 2011-08-31
3479 2011-08-30 1,649,986,222 1,741,800 48.4114 3,408,262,752 2011-07-31
3480 2011-08-29 1,648,244,422 841,200 48.3603 3,408,262,752 2011-07-31
3481 2011-08-26 1,647,403,222 2,161,000 48.3356 3,408,262,752 2011-07-31
3482 2011-08-25 1,645,242,222 -184,000 48.2722 3,408,262,752 2011-07-31
3483 2011-08-24 1,645,426,222 566,000 48.2776 3,408,262,752 2011-07-31
3484 2011-08-23 1,644,860,222 1,533,000 48.2610 3,408,262,752 2011-07-31
3485 2011-08-22 1,643,327,222 864,000 48.2160 3,408,262,752 2011-07-31
3486 2011-08-19 1,642,463,222 -30,200 48.1906 3,408,262,752 2011-07-31
3487 2011-08-18 1,642,493,422 100,884,000 48.1915 3,408,262,752 2011-07-31
3488 2011-08-17 1,541,609,422 1,117,000 45.2315 3,408,262,752 2011-07-31
3489 2011-08-16 1,540,492,422 1,489,440 45.1988 3,408,262,752 2011-07-31
3490 2011-08-15 1,539,002,982 1,538,000 45.1551 3,408,262,752 2011-07-31
3491 2011-08-12 1,537,464,982 1,545,200 45.1099 3,408,262,752 2011-07-31
3492 2011-08-11 1,535,919,782 2,635,800 45.0646 3,408,262,752 2011-07-31
3493 2011-08-10 1,533,283,982 -98,235,800 44.9873 3,408,262,752 2011-07-31
3494 2011-08-09 1,631,519,782 3,343,200 47.8695 3,408,262,752 2011-07-31
3495 2011-08-08 1,628,176,582 1,816,000 47.7715 3,408,262,752 2011-07-31
3496 2011-08-05 1,626,360,582 76,000 47.7182 3,408,262,752 2011-07-31
3497 2011-08-04 1,626,284,582 -193,000 47.7159 3,408,262,752 2011-07-31
3498 2011-08-03 1,626,477,582 38,000 47.7216 3,408,262,752 2011-07-31
3499 2011-08-02 1,626,439,582 168,000 47.7205 3,408,262,752 2011-07-31
3500 2011-08-01 1,626,271,582 -68,000 47.7156 3,408,262,752 2011-07-31
3501 2011-07-29 1,626,339,582 -529,264 47.7176 3,408,262,752 2011-06-30
3502 2011-07-28 1,626,868,846 -2,837,000 47.7331 3,408,262,752 2011-06-30
3503 2011-07-27 1,629,705,846 -76,000 47.8163 3,408,262,752 2011-06-30
3504 2011-07-26 1,629,781,846 -3,095,800 47.8186 3,408,262,752 2011-06-30
3505 2011-07-25 1,632,877,646 312,600 47.9094 3,408,262,752 2011-06-30
3506 2011-07-22 1,632,565,046 -2,194,000 47.9002 3,408,262,752 2011-06-30
3507 2011-07-21 1,634,759,046 -1,210,000 47.9646 3,408,262,752 2011-06-30
3508 2011-07-20 1,635,969,046 -15,264,000 48.0001 3,408,262,752 2011-06-30
3509 2011-07-19 1,651,233,046 -737,000 48.4479 3,408,262,752 2011-06-30
3510 2011-07-18 1,651,970,046 803,000 48.4696 3,408,262,752 2011-06-30
3511 2011-07-15 1,651,167,046 -4,438,000 48.4460 3,408,262,752 2011-06-30
3512 2011-07-14 1,655,605,046 1,128,000 48.5762 3,408,262,752 2011-06-30
3513 2011-07-13 1,654,477,046 -629,000 48.5431 3,408,262,752 2011-06-30
3514 2011-07-12 1,655,106,046 506,000 48.5616 3,408,262,752 2011-06-30
3515 2011-07-11 1,654,600,046 1,365,200 48.5467 3,408,262,752 2011-06-30
3516 2011-07-08 1,653,234,846 136,000 48.5067 3,408,262,752 2011-06-30
3517 2011-07-07 1,653,098,846 -208,000 48.5027 3,408,262,752 2011-06-30
3518 2011-07-06 1,653,306,846 568,400 48.5088 3,408,262,752 2011-06-30
3519 2011-07-05 1,652,738,446 2,292,000 48.4921 3,408,262,752 2011-06-30
3520 2011-07-04 1,650,446,446 875,600 48.4249 3,408,262,752 2011-06-30
3521 2011-06-30 1,649,570,846 989,480 48.3992 3,408,262,752 2011-06-30
3522 2011-06-29 1,648,581,366 861,000 48.3701 3,408,262,752 2011-06-09
3523 2011-06-28 1,647,720,366 1,550,000 48.3449 3,408,262,752 2011-06-09
3524 2011-06-27 1,646,170,366 -17,000 48.2994 3,408,262,752 2011-06-09
3525 2011-06-24 1,646,187,366 -189,600 48.2999 3,408,262,752 2011-06-09
3526 2011-06-23 1,646,376,966 360,000 48.3055 3,408,262,752 2011-06-09
3527 2011-06-22 1,646,016,966 -483,000 48.2949 3,408,262,752 2011-06-09
3528 2011-06-21 1,646,499,966 -1,149,000 48.3091 3,408,262,752 2011-06-09
3529 2011-06-20 1,647,648,966 -552,000 48.3428 3,408,262,752 2011-06-09
3530 2011-06-17 1,648,200,966 -344,600 48.3590 3,408,262,752 2011-06-09
3531 2011-06-16 1,648,545,566 4,527,000 48.3691 3,408,262,752 2011-06-09
3532 2011-06-15 1,644,018,566 -75,360 48.2363 3,408,262,752 2011-06-09
3533 2011-06-14 1,644,093,926 6,986,600 48.2385 3,408,262,752 2011-06-09
3534 2011-06-13 1,637,107,326 722,200 48.0335 3,408,262,752 2011-06-09
3535 2011-06-10 1,636,385,126 126,000 48.0123 3,408,262,752 2011-06-09
3536 2011-06-09 1,636,259,126 275,196,985 48.0086 3,408,262,752 2011-06-09
3537 2011-06-08 1,361,062,141 546,000 47.9210 2,840,218,960 2011-05-31
3538 2011-06-07 1,360,516,141 -2,502,000 47.9018 2,840,218,960 2011-05-31
3539 2011-06-03 1,363,018,141 3,508,000 47.9899 2,840,218,960 2011-05-31
3540 2011-06-02 1,359,510,141 939,000 47.8664 2,840,218,960 2011-05-31
3541 2011-06-01 1,358,571,141 975,000 47.8333 2,840,218,960 2011-05-31
3542 2011-05-31 1,357,596,141 -7,400 47.7990 2,840,218,960 2011-05-31
3543 2011-05-30 1,357,603,541 624,000 47.7993 2,840,218,960 2011-05-20
3544 2011-05-27 1,356,979,541 -13,250,000 47.7773 2,840,218,960 2011-05-20
3545 2011-05-26 1,370,229,541 541,000 48.2438 2,840,218,960 2011-05-20
3546 2011-05-25 1,369,688,541 -3,488,000 48.2248 2,840,218,960 2011-05-20
3547 2011-05-24 1,373,176,541 721,600 48.3476 2,840,218,960 2011-05-20
3548 2011-05-23 1,372,454,941 -2,810,560 48.3222 2,840,218,960 2011-05-20
3549 2011-05-20 1,375,265,501 11,641,392 48.4211 2,840,218,960 2011-05-20
3550 2011-05-19 1,363,624,109 336,000 48.0451 2,838,218,960 2011-05-17
3551 2011-05-18 1,363,288,109 4,509,000 48.0332 2,838,218,960 2011-05-17
3552 2011-05-17 1,358,779,109 -1,636,000 47.8744 2,838,218,960 2011-05-17
3553 2011-05-16 1,360,415,109 1,706,000 68.3485 1,990,408,960 2011-05-12
3554 2011-05-13 1,358,709,109 -2,693,000 68.2628 1,990,408,960 2011-05-12
3555 2011-05-12 1,361,402,109 -2,831,800 68.3981 1,990,408,960 2011-05-12
3556 2011-05-11 1,364,233,909 40,000 68.6093 1,988,408,960 2011-04-30
3557 2011-05-09 1,364,193,909 941,000 68.6073 1,988,408,960 2011-04-30
3558 2011-05-06 1,363,252,909 208,000 68.5600 1,988,408,960 2011-04-30
3559 2011-05-05 1,363,044,909 189,160 68.5495 1,988,408,960 2011-04-30
3560 2011-05-04 1,362,855,749 597,000 68.5400 1,988,408,960 2011-04-30
3561 2011-05-03 1,362,258,749 439,000 68.5100 1,988,408,960 2011-04-30
3562 2011-04-29 1,361,819,749 -5,400,000 68.4879 1,988,408,960 2011-04-20
3563 2011-04-28 1,367,219,749 36,250,000 68.7595 1,988,408,960 2011-04-20
3564 2011-04-27 1,330,969,749 -930,000 66.9364 1,988,408,960 2011-04-20
3565 2011-04-26 1,331,899,749 -561,000 66.9832 1,988,408,960 2011-04-20
3566 2011-04-21 1,332,460,749 -841,000 67.0114 1,988,408,960 2011-04-20
3567 2011-04-20 1,333,301,749 -1,747,000 67.0537 1,988,408,960 2011-04-20
3568 2011-04-19 1,335,048,749 -15,687,000 67.1432 1,988,358,960 2011-04-08
3569 2011-04-18 1,350,735,749 15,106,000 67.9322 1,988,358,960 2011-04-08
3570 2011-04-15 1,335,629,749 794,360 67.1725 1,988,358,960 2011-04-08
3571 2011-04-14 1,334,835,389 906,130 67.1325 1,988,358,960 2011-04-08
3572 2011-04-13 1,333,929,259 379,990 67.0869 1,988,358,960 2011-04-08
3573 2011-04-12 1,333,549,269 3,342,000 67.0678 1,988,358,960 2011-04-08
3574 2011-04-11 1,330,207,269 10,558,000 66.8998 1,988,358,960 2011-04-08
3575 2011-04-08 1,319,649,269 495,604,000 66.3688 1,988,358,960 2011-04-08
3576 2011-04-07 824,045,269 658,000 41.4704 1,987,068,960 2011-03-31
3577 2011-04-06 823,387,269 1,654,000 41.4373 1,987,068,960 2011-03-31
3578 2011-04-04 821,733,269 1,372,750 41.3540 1,987,068,960 2011-03-31
3579 2011-04-01 820,360,519 -7,855,750 41.2850 1,987,068,960 2011-03-31
3580 2011-03-31 828,216,269 18,128,000 41.6803 1,987,068,960 2011-03-31
3581 2011-03-30 810,088,269 2,939,120 40.7701 1,986,968,960 2011-02-28
3582 2011-03-29 807,149,149 9,785,000 40.6221 1,986,968,960 2011-02-28
3583 2011-03-28 797,364,149 2,210,000 40.1297 1,986,968,960 2011-02-28
3584 2011-03-25 795,154,149 474,100 40.0184 1,986,968,960 2011-02-28
3585 2011-03-24 794,680,049 -357,000 39.9946 1,986,968,960 2011-02-28
3586 2011-03-23 795,037,049 -545,100 40.0126 1,986,968,960 2011-02-28
3587 2011-03-22 795,582,149 421,000 40.0400 1,986,968,960 2011-02-28
3588 2011-03-21 795,161,149 -868,000 40.0188 1,986,968,960 2011-02-28
3589 2011-03-18 796,029,149 772,000 40.0625 1,986,968,960 2011-02-28
3590 2011-03-17 795,257,149 -478,000 40.0236 1,986,968,960 2011-02-28
3591 2011-03-16 795,735,149 -411,000 40.0477 1,986,968,960 2011-02-28
3592 2011-03-15 796,146,149 593,000 40.0684 1,986,968,960 2011-02-28
3593 2011-03-14 795,553,149 17,000 40.0385 1,986,968,960 2011-02-28
3594 2011-03-11 795,536,149 817,000 40.0377 1,986,968,960 2011-02-28
3595 2011-03-10 794,719,149 -138,000 39.9966 1,986,968,960 2011-02-28
3596 2011-03-09 794,857,149 -1,555,000 40.0035 1,986,968,960 2011-02-28
3597 2011-03-08 796,412,149 -135,000 40.0818 1,986,968,960 2011-02-28
3598 2011-03-07 796,547,149 48,000 40.0886 1,986,968,960 2011-02-28
3599 2011-03-04 796,499,149 -856,000 40.0861 1,986,968,960 2011-02-28
3600 2011-03-03 797,355,149 -484,000 40.1292 1,986,968,960 2011-02-28
3601 2011-03-02 797,839,149 1,023,000 40.1536 1,986,968,960 2011-02-28
3602 2011-03-01 796,816,149 14,147,000 40.1021 1,986,968,960 2011-02-28
3603 2011-02-28 782,669,149 175,000 39.3901 1,986,968,960 2011-02-28
3604 2011-02-25 782,494,149 1,690,000 39.3813 1,986,968,960 2011-01-31
3605 2011-02-24 780,804,149 708,000 39.2962 1,986,968,960 2011-01-31
3606 2011-02-23 780,096,149 -698,040 39.2606 1,986,968,960 2011-01-31
3607 2011-02-22 780,794,189 1,699,000 39.2957 1,986,968,960 2011-01-31
3608 2011-02-21 779,095,189 352,000 39.2102 1,986,968,960 2011-01-31
3609 2011-02-18 778,743,189 -1,003,000 39.1925 1,986,968,960 2011-01-31
3610 2011-02-17 779,746,189 1,082,000 39.2430 1,986,968,960 2011-01-31
3611 2011-02-16 778,664,189 664,000 39.1885 1,986,968,960 2011-01-31
3612 2011-02-15 778,000,189 285,000 39.1551 1,986,968,960 2011-01-31
3613 2011-02-14 777,715,189 714,000 39.1408 1,986,968,960 2011-01-31
3614 2011-02-11 777,001,189 -119,600 39.1048 1,986,968,960 2011-01-31
3615 2011-02-10 777,120,789 -440,000 39.1109 1,986,968,960 2011-01-31
3616 2011-02-09 777,560,789 -475,000 39.1330 1,986,968,960 2011-01-31
3617 2011-02-08 778,035,789 -82,000 39.1569 1,986,968,960 2011-01-31
3618 2011-02-07 778,117,789 -1,297,000 39.1610 1,986,968,960 2011-01-31
3619 2011-02-02 779,414,789 0 39.2263 1,986,968,960 2011-01-31
3620 2011-02-01 779,414,789 50,132,000 39.2263 1,986,968,960 2011-01-31
3621 2011-01-31 729,282,789 2,657,800 36.7033 1,986,968,960 2011-01-31
3622 2011-01-28 726,624,989 219,000 36.5695 1,986,968,960 2010-12-31
3623 2011-01-27 726,405,989 605,000 36.5585 1,986,968,960 2010-12-31
3624 2011-01-26 725,800,989 -3,896,000 36.5280 1,986,968,960 2010-12-31
3625 2011-01-25 729,696,989 2,004,000 36.7241 1,986,968,960 2010-12-31
3626 2011-01-24 727,692,989 -329,000 36.6233 1,986,968,960 2010-12-31
3627 2011-01-21 728,021,989 120,000 36.6398 1,986,968,960 2010-12-31
3628 2011-01-20 727,901,989 246,000 36.6338 1,986,968,960 2010-12-31
3629 2011-01-19 727,655,989 590,000 36.6214 1,986,968,960 2010-12-31
3630 2011-01-18 727,065,989 -124,000 36.5917 1,986,968,960 2010-12-31
3631 2011-01-17 727,189,989 839,000 36.5980 1,986,968,960 2010-12-31
3632 2011-01-14 726,350,989 -668,000 36.5557 1,986,968,960 2010-12-31
3633 2011-01-13 727,018,989 1,170,000 36.5893 1,986,968,960 2010-12-31
3634 2011-01-12 725,848,989 -171,000 36.5305 1,986,968,960 2010-12-31
3635 2011-01-11 726,019,989 -951,000 36.5391 1,986,968,960 2010-12-31
3636 2011-01-10 726,970,989 573,000 36.5869 1,986,968,960 2010-12-31
3637 2011-01-07 726,397,989 -1,036,000 36.5581 1,986,968,960 2010-12-31
3638 2011-01-06 727,433,989 921,000 36.6102 1,986,968,960 2010-12-31
3639 2011-01-05 726,512,989 -263,000 36.5639 1,986,968,960 2010-12-31
3640 2011-01-04 726,775,989 -265,000 36.5771 1,986,968,960 2010-12-31
3641 2011-01-03 727,040,989 -185,000 36.5905 1,986,968,960 2010-12-31
3642 2010-12-31 727,225,989 0 36.5998 1,986,968,960 2010-12-31
3643 2010-12-30 727,225,989 12,000 36.5998 1,986,968,960 2010-11-30
3644 2010-12-29 727,213,989 -1,128,000 36.5992 1,986,968,960 2010-11-30
3645 2010-12-28 728,341,989 -58,000 36.6559 1,986,968,960 2010-11-30
3646 2010-12-24 728,399,989 -400,000 36.6589 1,986,968,960 2010-11-30
3647 2010-12-23 728,799,989 -168,000 36.6790 1,986,968,960 2010-11-30
3648 2010-12-22 728,967,989 -162,000 36.6874 1,986,968,960 2010-11-30
3649 2010-12-21 729,129,989 -472,000 36.6956 1,986,968,960 2010-11-30
3650 2010-12-20 729,601,989 671,000 36.7193 1,986,968,960 2010-11-30
3651 2010-12-17 728,930,989 556,000 36.6856 1,986,968,960 2010-11-30
3652 2010-12-16 728,374,989 -61,440 36.6576 1,986,968,960 2010-11-30
3653 2010-12-15 728,436,429 107,000 36.6607 1,986,968,960 2010-11-30
3654 2010-12-14 728,329,429 -562,000 36.6553 1,986,968,960 2010-11-30
3655 2010-12-13 728,891,429 -1,091,000 36.6836 1,986,968,960 2010-11-30
3656 2010-12-10 729,982,429 -630,000 36.7385 1,986,968,960 2010-11-30
3657 2010-12-09 730,612,429 -97,000 36.7702 1,986,968,960 2010-11-30
3658 2010-12-08 730,709,429 -371,000 36.7751 1,986,968,960 2010-11-30
3659 2010-12-07 731,080,429 -557,000 36.7938 1,986,968,960 2010-11-30
3660 2010-12-06 731,637,429 -888,000 36.8218 1,986,968,960 2010-11-30
3661 2010-12-03 732,525,429 -1,256,000 36.8665 1,986,968,960 2010-11-30
3662 2010-12-02 733,781,429 -1,313,355 36.9297 1,986,968,960 2010-11-30
3663 2010-12-01 735,094,784 -429,000 36.9958 1,986,968,960 2010-11-30
3664 2010-11-30 735,523,784 -344,000 37.0174 1,986,968,960 2010-11-30
3665 2010-11-29 735,867,784 -54,000 37.0347 1,986,968,960 2010-11-18
3666 2010-11-26 735,921,784 -97,960 37.0374 1,986,968,960 2010-11-18
3667 2010-11-25 736,019,744 -2,048,000 37.0423 1,986,968,960 2010-11-18
3668 2010-11-24 738,067,744 4,500,000 37.1454 1,986,968,960 2010-11-18
3669 2010-11-23 733,567,744 -450,000 36.9189 1,986,968,960 2010-11-18
3670 2010-11-22 734,017,744 -1,650,000 36.9416 1,986,968,960 2010-11-18
3671 2010-11-19 735,667,744 -717,000 37.0246 1,986,968,960 2010-11-18
3672 2010-11-18 736,384,744 -1,850,000 37.0607 1,986,968,960 2010-11-18
3673 2010-11-17 738,234,744 -292,000 39.9598 1,847,443,960 2010-11-11
3674 2010-11-16 738,526,744 327,000 39.9756 1,847,443,960 2010-11-11
3675 2010-11-15 738,199,744 8,604,000 39.9579 1,847,443,960 2010-11-11
3676 2010-11-12 729,595,744 -277,000 39.4922 1,847,443,960 2010-11-11
3677 2010-11-11 729,872,744 -41,425,000 39.5072 1,847,443,960 2010-11-11
3678 2010-11-10 771,297,744 -2,486,000 46.4856 1,659,218,960 2010-10-31
3679 2010-11-09 773,783,744 -99,632,000 46.6354 1,659,218,960 2010-10-31
3680 2010-11-08 873,415,744 0 52.6402 1,659,218,960 2010-10-31
3681 2010-11-05 873,415,744 0 52.6402 1,659,218,960 2010-10-31
3682 2010-11-04 873,415,744 0 52.6402 1,659,218,960 2010-10-31
3683 2010-11-03 873,415,744 0 52.6402 1,659,218,960 2010-10-31
3684 2010-11-02 873,415,744 300,000,000 52.6402 1,659,218,960 2010-10-31
3685 2010-11-01 573,415,744 -606,000 34.5594 1,659,218,960 2010-10-31
3686 2010-10-29 574,021,744 -1,122,000 34.5959 1,659,218,960 2010-10-28
3687 2010-10-28 575,143,744 -180,400 34.6635 1,659,218,960 2010-10-28
3688 2010-10-27 575,324,144 -804,000 34.6767 1,659,108,960 2010-10-21
3689 2010-10-26 576,128,144 4,993,000 34.7252 1,659,108,960 2010-10-21
3690 2010-10-25 571,135,144 -794,000 34.4242 1,659,108,960 2010-10-21
3691 2010-10-22 571,929,144 -18,000 34.4721 1,659,108,960 2010-10-21
3692 2010-10-21 571,947,144 11,649,000 34.4732 1,659,108,960 2010-10-21
3693 2010-10-20 560,298,144 41,000 33.7731 1,659,008,960 2010-10-11
3694 2010-10-19 560,257,144 -234,000 33.7706 1,659,008,960 2010-10-11
3695 2010-10-18 560,491,144 3,904,000 33.7847 1,659,008,960 2010-10-11
3696 2010-10-15 556,587,144 2,193,000 33.5494 1,659,008,960 2010-10-11
3697 2010-10-14 554,394,144 1,428,000 33.4172 1,659,008,960 2010-10-11
3698 2010-10-13 552,966,144 119,000 33.3311 1,659,008,960 2010-10-11
3699 2010-10-12 552,847,144 -547,000 33.3239 1,659,008,960 2010-10-11
3700 2010-10-11 553,394,144 234,000 33.3569 1,659,008,960 2010-10-11
3701 2010-10-08 553,160,144 -2,175,000 33.3438 1,658,958,960 2010-10-08
3702 2010-10-07 555,335,144 -620,000 33.4761 1,658,898,960 2010-10-06
3703 2010-10-06 555,955,144 -40,000 33.5135 1,658,898,960 2010-10-06
3704 2010-10-05 555,995,144 433,000 33.5184 1,658,773,960 2010-09-30
3705 2010-10-04 555,562,144 480,000 33.4923 1,658,773,960 2010-09-30
3706 2010-09-30 555,082,144 2,144,000 33.4634 1,658,773,960 2010-09-30
3707 2010-09-29 552,938,144 1,858,000 33.3341 1,658,773,960 2010-09-28
3708 2010-09-28 551,080,144 149,000 33.2221 1,658,773,960 2010-09-28
3709 2010-09-27 550,931,144 1,797,000 33.2292 1,657,973,960 2010-09-21
3710 2010-09-24 549,134,144 1,840,000 33.1208 1,657,973,960 2010-09-21
3711 2010-09-22 547,294,144 4,911,000 33.0098 1,657,973,960 2010-09-21
3712 2010-09-21 542,383,144 1,587,000 32.7136 1,657,973,960 2010-09-21
3713 2010-09-20 540,796,144 694,000 32.6460 1,656,543,960 2010-09-17
3714 2010-09-17 540,102,144 2,387,000 32.6042 1,656,543,960 2010-09-17
3715 2010-09-16 537,715,144 9,035,000 32.5190 1,653,543,960 2010-09-14
3716 2010-09-15 528,680,144 1,546,000 31.9725 1,653,543,960 2010-09-14
3717 2010-09-14 527,134,144 -25,432,400 31.8791 1,653,543,960 2010-09-14
3718 2010-09-13 552,566,544 2,203,000 33.6563 1,641,793,960 2010-08-31
3719 2010-09-10 550,363,544 -558,800 33.5221 1,641,793,960 2010-08-31
3720 2010-09-09 550,922,344 914,000 33.5561 1,641,793,960 2010-08-31
3721 2010-09-08 550,008,344 -315,000 33.5004 1,641,793,960 2010-08-31
3722 2010-09-07 550,323,344 -502,000 33.5196 1,641,793,960 2010-08-31
3723 2010-09-06 550,825,344 -67,000 33.5502 1,641,793,960 2010-08-31
3724 2010-09-03 550,892,344 66,000 33.5543 1,641,793,960 2010-08-31
3725 2010-09-02 550,826,344 -505,000 33.5503 1,641,793,960 2010-08-31
3726 2010-09-01 551,331,344 1,714,000 33.5810 1,641,793,960 2010-08-31
3727 2010-08-31 549,617,344 -2,866,000 33.4766 1,641,793,960 2010-08-31
3728 2010-08-30 552,483,344 1,262,000 33.6512 1,641,793,960 2010-07-31
3729 2010-08-27 551,221,344 -991,000 33.5743 1,641,793,960 2010-07-31
3730 2010-08-26 552,212,344 2,004,000 33.6347 1,641,793,960 2010-07-31
3731 2010-08-25 550,208,344 105,000 33.5126 1,641,793,960 2010-07-31
3732 2010-08-24 550,103,344 583,000 33.5062 1,641,793,960 2010-07-31
3733 2010-08-23 549,520,344 850,000 33.4707 1,641,793,960 2010-07-31
3734 2010-08-20 548,670,344 311,040 33.4190 1,641,793,960 2010-07-31
3735 2010-08-19 548,359,304 485,000 33.4000 1,641,793,960 2010-07-31
3736 2010-08-18 547,874,304 -789,000 33.3705 1,641,793,960 2010-07-31
3737 2010-08-17 548,663,304 1,341,000 33.4185 1,641,793,960 2010-07-31
3738 2010-08-16 547,322,304 -432,000 33.3368 1,641,793,960 2010-07-31
3739 2010-08-13 547,754,304 20,000 33.3632 1,641,793,960 2010-07-31
3740 2010-08-12 547,734,304 -222,000 33.3619 1,641,793,960 2010-07-31
3741 2010-08-11 547,956,304 -312,000 33.3755 1,641,793,960 2010-07-31
3742 2010-08-10 548,268,304 -261,000 33.3945 1,641,793,960 2010-07-31
3743 2010-08-09 548,529,304 68,000 33.4104 1,641,793,960 2010-07-31
3744 2010-08-06 548,461,304 -280,000 33.4062 1,641,793,960 2010-07-31
3745 2010-08-05 548,741,304 100,000 33.4233 1,641,793,960 2010-07-31
3746 2010-08-04 548,641,304 0 33.4172 1,641,793,960 2010-07-31
3747 2010-08-03 548,641,304 4,710,000 33.4172 1,641,793,960 2010-07-31
3748 2010-08-02 543,931,304 -753,000 33.1303 1,641,793,960 2010-07-31
3749 2010-07-30 544,684,304 -412,000 33.1762 1,641,793,960 2010-07-27
3750 2010-07-29 545,096,304 -245,000 33.2013 1,641,793,960 2010-07-27
3751 2010-07-28 545,341,304 -812,000 33.2162 1,641,793,960 2010-07-27
3752 2010-07-27 546,153,304 3,541,000 33.2656 1,641,793,960 2010-07-27
3753 2010-07-26 542,612,304 -645,000 33.0502 1,641,783,960 2010-06-30
3754 2010-07-23 543,257,304 -136,200 33.0895 1,641,783,960 2010-06-30
3755 2010-07-22 543,393,504 -224,000 33.0977 1,641,783,960 2010-06-30
3756 2010-07-21 543,617,504 -72,000 33.1114 1,641,783,960 2010-06-30
3757 2010-07-20 543,689,504 894,000 33.1158 1,641,783,960 2010-06-30
3758 2010-07-19 542,795,504 353,000 33.0613 1,641,783,960 2010-06-30
3759 2010-07-16 542,442,504 -12,000 33.0398 1,641,783,960 2010-06-30
3760 2010-07-15 542,454,504 140,000 33.0406 1,641,783,960 2010-06-30
3761 2010-07-14 542,314,504 -19,000 33.0320 1,641,783,960 2010-06-30
3762 2010-07-13 542,333,504 137,000 33.0332 1,641,783,960 2010-06-30
3763 2010-07-12 542,196,504 165,000 33.0248 1,641,783,960 2010-06-30
3764 2010-07-09 542,031,504 -165,000 33.0148 1,641,783,960 2010-06-30
3765 2010-07-08 542,196,504 3,214,000 33.0248 1,641,783,960 2010-06-30
3766 2010-07-07 538,982,504 499,000 32.8291 1,641,783,960 2010-06-30
3767 2010-07-06 538,483,504 -973,000 32.7987 1,641,783,960 2010-06-30
3768 2010-07-05 539,456,504 542,000 32.8579 1,641,783,960 2010-06-30
3769 2010-07-02 538,914,504 -416,000 32.8249 1,641,783,960 2010-06-30
3770 2010-06-30 539,330,504 -111,000 32.8503 1,641,783,960 2010-06-30
3771 2010-06-29 539,441,504 -576,000 32.8570 1,641,783,960 2010-06-23
3772 2010-06-28 540,017,504 -298,000 32.8921 1,641,783,960 2010-06-23
3773 2010-06-25 540,315,504 -1,606,000 32.9103 1,641,783,960 2010-06-23
3774 2010-06-24 541,921,504 1,293,000 33.0081 1,641,783,960 2010-06-23
3775 2010-06-23 540,628,504 287,000 32.9293 1,641,783,960 2010-06-23
3776 2010-06-22 540,341,504 7,000 32.9721 1,638,783,960 2010-05-31
3777 2010-06-21 540,334,504 25,344,000 32.9717 1,638,783,960 2010-05-31
3778 2010-06-18 514,990,504 82,600 31.4252 1,638,783,960 2010-05-31
3779 2010-06-17 514,907,904 0 31.4201 1,638,783,960 2010-05-31
3780 2010-06-15 514,907,904 0 31.4201 1,638,783,960 2010-05-31
3781 2010-06-14 514,907,904 -119,000 31.4201 1,638,783,960 2010-05-31
3782 2010-06-11 515,026,904 899,000 31.4274 1,638,783,960 2010-05-31
3783 2010-06-10 514,127,904 1,284,000 31.3725 1,638,783,960 2010-05-31
3784 2010-06-09 512,843,904 392,000 31.2942 1,638,783,960 2010-05-31
3785 2010-06-08 512,451,904 -317,000 31.2703 1,638,783,960 2010-05-31
3786 2010-06-07 512,768,904 168,000 31.2896 1,638,783,960 2010-05-31
3787 2010-06-04 512,600,904 144,000 31.2793 1,638,783,960 2010-05-31
3788 2010-06-03 512,456,904 -731,000 31.2706 1,638,783,960 2010-05-31
3789 2010-06-02 513,187,904 66,000 31.3152 1,638,783,960 2010-05-31
3790 2010-06-01 513,121,904 562,000 31.3111 1,638,783,960 2010-05-31
3791 2010-05-31 512,559,904 2,280,000 31.2768 1,638,783,960 2010-05-31
3792 2010-05-28 510,279,904 590,000 31.1377 1,638,783,960 2010-05-03
3793 2010-05-27 509,689,904 177,000 31.1017 1,638,783,960 2010-05-03
3794 2010-05-26 509,512,904 653,000 31.0909 1,638,783,960 2010-05-03
3795 2010-05-25 508,859,904 -387,000 31.0511 1,638,783,960 2010-05-03
3796 2010-05-24 509,246,904 11,027,400 31.0747 1,638,783,960 2010-05-03
3797 2010-05-20 498,219,504 511,000 30.4018 1,638,783,960 2010-05-03
3798 2010-05-19 497,708,504 368,000 30.3706 1,638,783,960 2010-05-03
3799 2010-05-18 497,340,504 -406,000 30.3481 1,638,783,960 2010-05-03
3800 2010-05-17 497,746,504 3,338,000 30.3729 1,638,783,960 2010-05-03
3801 2010-05-14 494,408,504 10,494,000 30.1692 1,638,783,960 2010-05-03
3802 2010-05-13 483,914,504 523,000 29.5289 1,638,783,960 2010-05-03
3803 2010-05-12 483,391,504 -921,000 29.4970 1,638,783,960 2010-05-03
3804 2010-05-11 484,312,504 16,471,000 29.5532 1,638,783,960 2010-05-03
3805 2010-05-10 467,841,504 441,000 28.5481 1,638,783,960 2010-05-03
3806 2010-05-07 467,400,504 2,796,000 28.5212 1,638,783,960 2010-05-03
3807 2010-05-06 464,604,504 -13,131,000 28.3506 1,638,783,960 2010-05-03
3808 2010-05-05 477,735,504 42,497,000 29.1518 1,638,783,960 2010-05-03
3809 2010-05-04 435,238,504 15,960,000 26.5586 1,638,783,960 2010-05-03
3810 2010-05-03 419,278,504 48,231,000 25.5847 1,638,783,960 2010-05-03
3811 2010-04-30 371,047,504 391,000 30.1073 1,232,416,960 2010-04-30
3812 2010-04-29 370,656,504 -1,221,000 30.0756 1,232,416,960 2010-03-31
3813 2010-04-28 371,877,504 -2,225,000 30.1746 1,232,416,960 2010-03-31
3814 2010-04-27 374,102,504 -2,148,000 30.3552 1,232,416,960 2010-03-31
3815 2010-04-26 376,250,504 281,000 30.5295 1,232,416,960 2010-03-31
3816 2010-04-23 375,969,504 -414,000 30.5067 1,232,416,960 2010-03-31
3817 2010-04-22 376,383,504 -600 30.5403 1,232,416,960 2010-03-31
3818 2010-04-21 376,384,104 2,000 30.5403 1,232,416,960 2010-03-31
3819 2010-04-20 376,382,104 0 30.5402 1,232,416,960 2010-03-31
3820 2010-04-19 376,382,104 408,400 30.5402 1,232,416,960 2010-03-31
3821 2010-04-16 375,973,704 661,000 30.5070 1,232,416,960 2010-03-31
3822 2010-04-15 375,312,704 -82,000 30.4534 1,232,416,960 2010-03-31
3823 2010-04-14 375,394,704 -361,000 30.4600 1,232,416,960 2010-03-31
3824 2010-04-13 375,755,704 635,000 30.4893 1,232,416,960 2010-03-31
3825 2010-04-12 375,120,704 -129,000 30.4378 1,232,416,960 2010-03-31
3826 2010-04-09 375,249,704 -269,000 30.4483 1,232,416,960 2010-03-31
3827 2010-04-08 375,518,704 -163,000 30.4701 1,232,416,960 2010-03-31
3828 2010-04-07 375,681,704 1,409,320 30.4833 1,232,416,960 2010-03-31
3829 2010-04-01 374,272,384 1,175,000 30.3690 1,232,416,960 2010-03-31
3830 2010-03-31 373,097,384 -1,311,000 30.2736 1,232,416,960 2010-03-31
3831 2010-03-30 374,408,384 -1,402,997 30.3800 1,232,416,960 2010-02-28
3832 2010-03-29 375,811,381 -770,403 30.4939 1,232,416,960 2010-02-28
3833 2010-03-26 376,581,784 -920,000 30.5564 1,232,416,960 2010-02-28
3834 2010-03-25 377,501,784 1,337,600 30.6310 1,232,416,960 2010-02-28
3835 2010-03-24 376,164,184 -156,000 30.5225 1,232,416,960 2010-02-28
3836 2010-03-23 376,320,184 534,000 30.5351 1,232,416,960 2010-02-28
3837 2010-03-22 375,786,184 618,000 30.4918 1,232,416,960 2010-02-28
3838 2010-03-19 375,168,184 296,000 30.4417 1,232,416,960 2010-02-28
3839 2010-03-18 374,872,184 300,000 30.4176 1,232,416,960 2010-02-28
3840 2010-03-17 374,572,184 -62,000 30.3933 1,232,416,960 2010-02-28
3841 2010-03-16 374,634,184 26,000 30.3983 1,232,416,960 2010-02-28
3842 2010-03-15 374,608,184 151,000 30.3962 1,232,416,960 2010-02-28
3843 2010-03-12 374,457,184 -84,000 30.3840 1,232,416,960 2010-02-28
3844 2010-03-11 374,541,184 -523,000 30.3908 1,232,416,960 2010-02-28
3845 2010-03-10 375,064,184 -1,140,000 30.4332 1,232,416,960 2010-02-28
3846 2010-03-09 376,204,184 856,000 30.5257 1,232,416,960 2010-02-28
3847 2010-03-08 375,348,184 -249,000 30.4563 1,232,416,960 2010-02-28
3848 2010-03-05 375,597,184 -588,000 30.4765 1,232,416,960 2010-02-28
3849 2010-03-04 376,185,184 291,000 30.5242 1,232,416,960 2010-02-28
3850 2010-03-03 375,894,184 712,000 30.5006 1,232,416,960 2010-02-28
3851 2010-03-02 375,182,184 60,000 30.4428 1,232,416,960 2010-02-28
3852 2010-03-01 375,122,184 36,800 30.4379 1,232,416,960 2010-02-28
3853 2010-02-26 375,085,384 599,000 30.4349 1,232,416,960 2010-01-31
3854 2010-02-25 374,486,384 1,239,400 30.3863 1,232,416,960 2010-01-31
3855 2010-02-24 373,246,984 599,000 30.2858 1,232,416,960 2010-01-31
3856 2010-02-23 372,647,984 137,000 30.2372 1,232,416,960 2010-01-31
3857 2010-02-22 372,510,984 180,000 30.2261 1,232,416,960 2010-01-31
3858 2010-02-19 372,330,984 -245,838 30.2114 1,232,416,960 2010-01-31
3859 2010-02-18 372,576,822 939,000 30.2314 1,232,416,960 2010-01-31
3860 2010-02-17 371,637,822 439,000 30.1552 1,232,416,960 2010-01-31
3861 2010-02-12 371,198,822 2,297,200 30.1196 1,232,416,960 2010-01-31
3862 2010-02-11 368,901,622 2,341,000 29.9332 1,232,416,960 2010-01-31
3863 2010-02-10 366,560,622 367,000 29.7432 1,232,416,960 2010-01-31
3864 2010-02-09 366,193,622 249,091 29.7135 1,232,416,960 2010-01-31
3865 2010-02-08 365,944,531 42,000 29.6932 1,232,416,960 2010-01-31
3866 2010-02-05 365,902,531 906,000 29.6898 1,232,416,960 2010-01-31
3867 2010-02-04 364,996,531 23,000 29.6163 1,232,416,960 2010-01-31
3868 2010-02-03 364,973,531 903,000 29.6145 1,232,416,960 2010-01-31
3869 2010-02-02 364,070,531 1,715,000 29.5412 1,232,416,960 2010-01-31
3870 2010-02-01 362,355,531 -1,897,000 29.4020 1,232,416,960 2010-01-31
3871 2010-01-29 364,252,531 -2,212,000 29.5559 1,232,416,960 2010-01-26
3872 2010-01-28 366,464,531 494,400 29.7354 1,232,416,960 2010-01-26
3873 2010-01-27 365,970,131 0 29.6953 1,232,416,960 2010-01-26
3874 2010-01-26 365,970,131 50,000 29.6953 1,232,416,960 2010-01-26
3875 2010-01-25 365,920,131 500,000 29.8365 1,226,416,960 2010-01-21
3876 2010-01-22 365,420,131 0 29.7957 1,226,416,960 2010-01-21
3877 2010-01-21 365,420,131 0 29.7957 1,226,416,960 2010-01-21
3878 2010-01-20 365,420,131 0 31.4633 1,161,416,960 2010-01-07
3879 2010-01-19 365,420,131 0 31.4633 1,161,416,960 2010-01-07
3880 2010-01-18 365,420,131 0 31.4633 1,161,416,960 2010-01-07
3881 2010-01-15 365,420,131 0 31.4633 1,161,416,960 2010-01-07
3882 2010-01-14 365,420,131 0 31.4633 1,161,416,960 2010-01-07
3883 2010-01-13 365,420,131 -10,000 31.4633 1,161,416,960 2010-01-07
3884 2010-01-12 365,430,131 -2,487,000 31.4642 1,161,416,960 2010-01-07
3885 2010-01-11 367,917,131 -334,000 31.6783 1,161,416,960 2010-01-07
3886 2010-01-08 368,251,131 -1,865,000 31.7071 1,161,416,960 2010-01-07
3887 2010-01-07 370,116,131 -688,000 31.8676 1,161,416,960 2010-01-07
3888 2010-01-06 370,804,131 -756,000 31.9599 1,160,216,960 2010-01-06
3889 2010-01-05 371,560,131 4,345,800 32.0527 1,159,216,960 2010-01-04
3890 2010-01-04 367,214,331 1,330,171 31.6778 1,159,216,960 2010-01-04
3891 2009-12-31 365,884,160 200,000 31.5630 1,159,216,960 2009-12-31
3892 2009-12-30 365,684,160 1,144,000 32.2411 1,134,216,960 2009-12-24
3893 2009-12-29 364,540,160 -166,000 32.1402 1,134,216,960 2009-12-24
3894 2009-12-28 364,706,160 12,915,492 32.1549 1,134,216,960 2009-12-24
3895 2009-12-24 351,790,668 3,000,000 31.0162 1,134,216,960 2009-12-24
3896 2009-12-23 348,790,668 -3,216,000 34.3218 1,016,236,960 2009-12-09
3897 2009-12-22 352,006,668 -2,096,000 34.6382 1,016,236,960 2009-12-09
3898 2009-12-21 354,102,668 -683,000 34.8445 1,016,236,960 2009-12-09
3899 2009-12-18 354,785,668 9,463,855 34.9117 1,016,236,960 2009-12-09
3900 2009-12-17 345,321,813 -2,355,000 33.9804 1,016,236,960 2009-12-09
3901 2009-12-16 347,676,813 -64,179,840 34.2122 1,016,236,960 2009-12-09
3902 2009-12-15 411,856,653 39,018,000 40.5276 1,016,236,960 2009-12-09
3903 2009-12-14 372,838,653 -16,500,000 36.6882 1,016,236,960 2009-12-09
3904 2009-12-11 389,338,653 200,000 38.3118 1,016,236,960 2009-12-09
3905 2009-12-10 389,138,653 158,477,400 38.2921 1,016,236,960 2009-12-09
3906 2009-12-09 230,661,253 3,960 22.6976 1,016,236,960 2009-12-09
3907 2009-12-08 230,657,293 1,066,340 22.7240 1,015,036,960 2009-12-08
3908 2009-12-07 229,590,953 -1,983,000 22.7377 1,009,736,960 2009-11-30
3909 2009-12-04 231,573,953 -311,000 22.9341 1,009,736,960 2009-11-30
3910 2009-12-03 231,884,953 -617,000 22.9649 1,009,736,960 2009-11-30
3911 2009-12-02 232,501,953 13,000 23.0260 1,009,736,960 2009-11-30
3912 2009-12-01 232,488,953 256,000 23.0247 1,009,736,960 2009-11-30
3913 2009-11-30 232,232,953 12,095,000 22.9994 1,009,736,960 2009-11-30
3914 2009-11-27 220,137,953 -50,000 21.8015 1,009,736,960 2009-10-31
3915 2009-11-26 220,187,953 -35,000 21.8065 1,009,736,960 2009-10-31
3916 2009-11-25 220,222,953 70,000 21.8099 1,009,736,960 2009-10-31
3917 2009-11-24 220,152,953 20,000 21.8030 1,009,736,960 2009-10-31
3918 2009-11-23 220,132,953 110,000 21.8010 1,009,736,960 2009-10-31
3919 2009-11-20 220,022,953 -191,000 21.7901 1,009,736,960 2009-10-31
3920 2009-11-19 220,213,953 20,000 21.8090 1,009,736,960 2009-10-31
3921 2009-11-18 220,193,953 0 21.8071 1,009,736,960 2009-10-31
3922 2009-11-17 220,193,953 -133,000 21.8071 1,009,736,960 2009-10-31
3923 2009-11-16 220,326,953 300,000 21.8202 1,009,736,960 2009-10-31
3924 2009-11-13 220,026,953 154,000 21.7905 1,009,736,960 2009-10-31
3925 2009-11-12 219,872,953 360,000 21.7753 1,009,736,960 2009-10-31
3926 2009-11-11 219,512,953 691,000 21.7396 1,009,736,960 2009-10-31
3927 2009-11-10 218,821,953 119,000 21.6712 1,009,736,960 2009-10-31
3928 2009-11-09 218,702,953 56,000 21.6594 1,009,736,960 2009-10-31
3929 2009-11-06 218,646,953 -22,000 21.6539 1,009,736,960 2009-10-31
3930 2009-11-05 218,668,953 -77,000 21.6560 1,009,736,960 2009-10-31
3931 2009-11-04 218,745,953 0 21.6637 1,009,736,960 2009-10-31
3932 2009-11-03 218,745,953 -321,000 21.6637 1,009,736,960 2009-10-31
3933 2009-11-02 219,066,953 170,000 21.6954 1,009,736,960 2009-10-31
3934 2009-10-30 218,896,953 430,000 21.6786 1,009,736,960 2009-10-21
3935 2009-10-29 218,466,953 0 21.6360 1,009,736,960 2009-10-21
3936 2009-10-28 218,466,953 -65,000 21.6360 1,009,736,960 2009-10-21
3937 2009-10-27 218,531,953 -45,000 21.6425 1,009,736,960 2009-10-21
3938 2009-10-23 218,576,953 -10,000 21.6469 1,009,736,960 2009-10-21
3939 2009-10-22 218,586,953 -451,000 21.6479 1,009,736,960 2009-10-21
3940 2009-10-21 219,037,953 -78,000 21.6926 1,009,736,960 2009-10-21
3941 2009-10-20 219,115,953 1,000 27.0601 809,736,960 2009-10-20
3942 2009-10-19 219,114,953 20,000 28.8409 759,736,960 2009-09-30
3943 2009-10-16 219,094,953 -396,400 28.8383 759,736,960 2009-09-30
3944 2009-10-15 219,491,353 -180,000 28.8904 759,736,960 2009-09-30
3945 2009-10-14 219,671,353 -40,000 28.9141 759,736,960 2009-09-30
3946 2009-10-13 219,711,353 0 28.9194 759,736,960 2009-09-30
3947 2009-10-12 219,711,353 122,000 28.9194 759,736,960 2009-09-30
3948 2009-10-09 219,589,353 0 28.9033 759,736,960 2009-09-30
3949 2009-10-08 219,589,353 8,000 28.9033 759,736,960 2009-09-30
3950 2009-10-07 219,581,353 -200,000 28.9023 759,736,960 2009-09-30
3951 2009-10-06 219,781,353 -21,000 28.9286 759,736,960 2009-09-30
3952 2009-10-05 219,802,353 5,000 28.9314 759,736,960 2009-09-30
3953 2009-10-02 219,797,353 -146,000 28.9307 759,736,960 2009-09-30
3954 2009-09-30 219,943,353 0 28.9499 759,736,960 2009-09-30
3955 2009-09-29 219,943,353 -71,000 28.9499 759,736,960 2009-08-31
3956 2009-09-28 220,014,353 -458,000 28.9593 759,736,960 2009-08-31
3957 2009-09-25 220,472,353 234,000 29.0196 759,736,960 2009-08-31
3958 2009-09-24 220,238,353 563,000 28.9888 759,736,960 2009-08-31
3959 2009-09-23 219,675,353 50,000 28.9147 759,736,960 2009-08-31
3960 2009-09-22 219,625,353 -30,000 28.9081 759,736,960 2009-08-31
3961 2009-09-21 219,655,353 66,000 28.9120 759,736,960 2009-08-31
3962 2009-09-18 219,589,353 10,000 28.9033 759,736,960 2009-08-31
3963 2009-09-17 219,579,353 20,000 28.9020 759,736,960 2009-08-31
3964 2009-09-16 219,559,353 108,000 28.8994 759,736,960 2009-08-31
3965 2009-09-15 219,451,353 -160,000 28.8852 759,736,960 2009-08-31
3966 2009-09-14 219,611,353 -20,000 28.9062 759,736,960 2009-08-31
3967 2009-09-11 219,631,353 -120,000 28.9089 759,736,960 2009-08-31
3968 2009-09-10 219,751,353 -441,000 28.9247 759,736,960 2009-08-31
3969 2009-09-09 220,192,353 -132,000 28.9827 759,736,960 2009-08-31
3970 2009-09-08 220,324,353 -81,000 29.0001 759,736,960 2009-08-31
3971 2009-09-07 220,405,353 -80,000 29.0107 759,736,960 2009-08-31
3972 2009-09-04 220,485,353 -90,000 29.0213 759,736,960 2009-08-31
3973 2009-09-03 220,575,353 -165,000 29.0331 759,736,960 2009-08-31
3974 2009-09-02 220,740,353 99,000 29.0548 759,736,960 2009-08-31
3975 2009-09-01 220,641,353 674,000 29.0418 759,736,960 2009-08-31
3976 2009-08-31 219,967,353 -187,000 28.9531 759,736,960 2009-08-31
3977 2009-08-28 220,154,353 34,000 28.9777 759,736,960 2009-07-31
3978 2009-08-27 220,120,353 -221,000 28.9732 759,736,960 2009-07-31
3979 2009-08-26 220,341,353 -2,048,000 29.0023 759,736,960 2009-07-31
3980 2009-08-25 222,389,353 -484,000 29.2719 759,736,960 2009-07-31
3981 2009-08-24 222,873,353 -117,000 29.3356 759,736,960 2009-07-31
3982 2009-08-21 222,990,353 -320,000 29.3510 759,736,960 2009-07-31
3983 2009-08-20 223,310,353 -151,000 29.3931 759,736,960 2009-07-31
3984 2009-08-19 223,461,353 -288,000 29.4130 759,736,960 2009-07-31
3985 2009-08-18 223,749,353 200,000 29.4509 759,736,960 2009-07-31
3986 2009-08-17 223,549,353 373,000 29.4246 759,736,960 2009-07-31
3987 2009-08-14 223,176,353 141,000 29.3755 759,736,960 2009-07-31
3988 2009-08-13 223,035,353 502,000 29.3569 759,736,960 2009-07-31
3989 2009-08-12 222,533,353 -313,000 29.2908 759,736,960 2009-07-31
3990 2009-08-11 222,846,353 300,000 29.3320 759,736,960 2009-07-31
3991 2009-08-10 222,546,353 566,000 29.2926 759,736,960 2009-07-31
3992 2009-08-07 221,980,353 -2,806,000 29.2181 759,736,960 2009-07-31
3993 2009-08-06 224,786,353 0 29.5874 759,736,960 2009-07-31
3994 2009-08-05 224,786,353 35,000 29.5874 759,736,960 2009-07-31
3995 2009-08-04 224,751,353 20,000,000 29.5828 759,736,960 2009-07-31
3996 2009-08-03 204,751,353 -177,000 26.9503 759,736,960 2009-07-31
3997 2009-07-31 204,928,353 -579,440 26.9736 759,736,960 2009-07-31
3998 2009-07-30 205,507,793 -14,000 27.0499 759,736,960 2009-07-30
3999 2009-07-29 205,521,793 -28,000 35.3492 581,403,960 2009-06-30
4000 2009-07-28 205,549,793 7,000 35.3540 581,403,960 2009-06-30
4001 2009-07-27 205,542,793 0 35.3528 581,403,960 2009-06-30
4002 2009-07-24 205,542,793 0 35.3528 581,403,960 2009-06-30
4003 2009-07-23 205,542,793 0 35.3528 581,403,960 2009-06-30
4004 2009-07-22 205,542,793 -10,000 35.3528 581,403,960 2009-06-30
4005 2009-07-21 205,552,793 -7,000 35.3546 581,403,960 2009-06-30
4006 2009-07-20 205,559,793 9,000 35.3558 581,403,960 2009-06-30
4007 2009-07-17 205,550,793 13,000 35.3542 581,403,960 2009-06-30
4008 2009-07-16 205,537,793 16,000 35.3520 581,403,960 2009-06-30
4009 2009-07-15 205,521,793 -90,000 35.3492 581,403,960 2009-06-30
4010 2009-07-14 205,611,793 -50,000 35.3647 581,403,960 2009-06-30
4011 2009-07-13 205,661,793 -123,000 35.3733 581,403,960 2009-06-30
4012 2009-07-10 205,784,793 -212,000 35.3945 581,403,960 2009-06-30
4013 2009-07-09 205,996,793 -34,000 35.4309 581,403,960 2009-06-30
4014 2009-07-08 206,030,793 0 35.4368 581,403,960 2009-06-30
4015 2009-07-07 206,030,793 -20,000 35.4368 581,403,960 2009-06-30
4016 2009-07-06 206,050,793 -40,000 35.4402 581,403,960 2009-06-30
4017 2009-07-03 206,090,793 -11,000 35.4471 581,403,960 2009-06-30
4018 2009-07-02 206,101,793 0 35.4490 581,403,960 2009-06-30
4019 2009-06-30 206,101,793 0 35.4490 581,403,960 2009-06-30
4020 2009-06-29 206,101,793 -60,000 35.4490 581,403,960 2009-05-31
4021 2009-06-26 206,161,793 -58,000 35.4593 581,403,960 2009-05-31
4022 2009-06-25 206,219,793 -5,000 35.4693 581,403,960 2009-05-31
4023 2009-06-24 206,224,793 -2,000 35.4701 581,403,960 2009-05-31
4024 2009-06-23 206,226,793 37,000 35.4705 581,403,960 2009-05-31
4025 2009-06-22 206,189,793 -167,000 35.4641 581,403,960 2009-05-31
4026 2009-06-19 206,356,793 199,000 35.4928 581,403,960 2009-05-31
4027 2009-06-18 206,157,793 -253,000 35.4586 581,403,960 2009-05-31
4028 2009-06-17 206,410,793 243,240 35.5021 581,403,960 2009-05-31
4029 2009-06-16 206,167,553 -82,000 35.4603 581,403,960 2009-05-31
4030 2009-06-15 206,249,553 47,800 35.4744 581,403,960 2009-05-31
4031 2009-06-12 206,201,753 -4,000 35.4662 581,403,960 2009-05-31
4032 2009-06-11 206,205,753 8,000 35.4669 581,403,960 2009-05-31
4033 2009-06-10 206,197,753 -127,000 35.4655 581,403,960 2009-05-31
4034 2009-06-09 206,324,753 -1,705,000 35.4873 581,403,960 2009-05-31
4035 2009-06-08 208,029,753 0 35.7806 581,403,960 2009-05-31
4036 2009-06-05 208,029,753 0 35.7806 581,403,960 2009-05-31
4037 2009-06-04 208,029,753 0 35.7806 581,403,960 2009-05-31
4038 2009-06-03 208,029,753 0 35.7806 581,403,960 2009-05-31
4039 2009-06-02 208,029,753 0 35.7806 581,403,960 2009-05-31
4040 2009-06-01 208,029,753 -122,000 35.7806 581,403,960 2009-05-31
4041 2009-05-29 208,151,753 26,000 35.8016 581,403,960 2009-05-22
4042 2009-05-27 208,125,753 -43,000 35.7971 581,403,960 2009-05-22
4043 2009-05-26 208,168,753 -101,000 35.8045 581,403,960 2009-05-22
4044 2009-05-25 208,269,753 40,000 35.8219 581,403,960 2009-05-22
4045 2009-05-22 208,229,753 15,000 35.8150 581,403,960 2009-05-22
4046 2009-05-21 208,214,753 14,935,000 44.8026 464,737,960 2009-04-30
4047 2009-05-20 193,279,753 -20,000 41.5890 464,737,960 2009-04-30
4048 2009-05-19 193,299,753 -394,000 41.5933 464,737,960 2009-04-30
4049 2009-05-18 193,693,753 30,000 41.6781 464,737,960 2009-04-30
4050 2009-05-15 193,663,753 -36,000 41.6716 464,737,960 2009-04-30
4051 2009-05-14 193,699,753 -100,000 41.6793 464,737,960 2009-04-30
4052 2009-05-13 193,799,753 0 41.7009 464,737,960 2009-04-30
4053 2009-05-12 193,799,753 0 41.7009 464,737,960 2009-04-30
4054 2009-05-11 193,799,753 -29,000 41.7009 464,737,960 2009-04-30
4055 2009-05-08 193,828,753 37,000 41.7071 464,737,960 2009-04-30
4056 2009-05-07 193,791,753 1,000 41.6991 464,737,960 2009-04-30
4057 2009-05-06 193,790,753 40,000 41.6989 464,737,960 2009-04-30
4058 2009-05-05 193,750,753 227,000 41.6903 464,737,960 2009-04-30
4059 2009-05-04 193,523,753 -478,000 41.6415 464,737,960 2009-04-30
4060 2009-04-30 194,001,753 -125,000 41.7443 464,737,960 2009-04-30
4061 2009-04-29 194,126,753 24,000 41.7712 464,737,960 2009-03-31
4062 2009-04-28 194,102,753 0 41.7661 464,737,960 2009-03-31
4063 2009-04-27 194,102,753 10,000 41.7661 464,737,960 2009-03-31
4064 2009-04-24 194,092,753 0 41.7639 464,737,960 2009-03-31
4065 2009-04-23 194,092,753 0 41.7639 464,737,960 2009-03-31
4066 2009-04-22 194,092,753 0 41.7639 464,737,960 2009-03-31
4067 2009-04-21 194,092,753 7,600 41.7639 464,737,960 2009-03-31
4068 2009-04-20 194,085,153 -26,000 41.7623 464,737,960 2009-03-31
4069 2009-04-17 194,111,153 0 41.7679 464,737,960 2009-03-31
4070 2009-04-16 194,111,153 29,000 41.7679 464,737,960 2009-03-31
4071 2009-04-15 194,082,153 0 41.7616 464,737,960 2009-03-31
4072 2009-04-14 194,082,153 400 41.7616 464,737,960 2009-03-31
4073 2009-04-09 194,081,753 -47,000 41.7615 464,737,960 2009-03-31
4074 2009-04-08 194,128,753 -235,000 41.7717 464,737,960 2009-03-31
4075 2009-04-07 194,363,753 -50,000 41.8222 464,737,960 2009-03-31
4076 2009-04-06 194,413,753 -4,000 41.8330 464,737,960 2009-03-31
4077 2009-04-03 194,417,753 0 41.8338 464,737,960 2009-03-31
4078 2009-04-02 194,417,753 0 41.8338 464,737,960 2009-03-31
4079 2009-04-01 194,417,753 0 41.8338 464,737,960 2009-03-31
4080 2009-03-31 194,417,753 0 41.8338 464,737,960 2009-03-31
4081 2009-03-30 194,417,753 0 41.8338 464,737,960 2009-02-28
4082 2009-03-27 194,417,753 0 41.8338 464,737,960 2009-02-28
4083 2009-03-26 194,417,753 8,000 41.8338 464,737,960 2009-02-28
4084 2009-03-25 194,409,753 -400,000 41.8321 464,737,960 2009-02-28
4085 2009-03-24 194,809,753 0 41.9182 464,737,960 2009-02-28
4086 2009-03-23 194,809,753 0 41.9182 464,737,960 2009-02-28
4087 2009-03-20 194,809,753 13,800 41.9182 464,737,960 2009-02-28
4088 2009-03-19 194,795,953 0 41.9152 464,737,960 2009-02-28
4089 2009-03-18 194,795,953 0 41.9152 464,737,960 2009-02-28
4090 2009-03-17 194,795,953 -40,000 41.9152 464,737,960 2009-02-28
4091 2009-03-16 194,835,953 0 41.9238 464,737,960 2009-02-28
4092 2009-03-13 194,835,953 0 41.9238 464,737,960 2009-02-28
4093 2009-03-12 194,835,953 0 41.9238 464,737,960 2009-02-28
4094 2009-03-11 194,835,953 0 41.9238 464,737,960 2009-02-28
4095 2009-03-10 194,835,953 0 41.9238 464,737,960 2009-02-28
4096 2009-03-09 194,835,953 0 41.9238 464,737,960 2009-02-28
4097 2009-03-06 194,835,953 0 41.9238 464,737,960 2009-02-28
4098 2009-03-05 194,835,953 0 41.9238 464,737,960 2009-02-28
4099 2009-03-04 194,835,953 0 41.9238 464,737,960 2009-02-28
4100 2009-03-03 194,835,953 0 41.9238 464,737,960 2009-02-28
4101 2009-03-02 194,835,953 1,200 41.9238 464,737,960 2009-02-28
4102 2009-02-27 194,834,753 0 41.9236 464,737,960 2009-01-31
4103 2009-02-26 194,834,753 0 41.9236 464,737,960 2009-01-31
4104 2009-02-25 194,834,753 0 41.9236 464,737,960 2009-01-31
4105 2009-02-24 194,834,753 0 41.9236 464,737,960 2009-01-31
4106 2009-02-23 194,834,753 0 41.9236 464,737,960 2009-01-31
4107 2009-02-20 194,834,753 0 41.9236 464,737,960 2009-01-31
4108 2009-02-19 194,834,753 0 41.9236 464,737,960 2009-01-31
4109 2009-02-18 194,834,753 0 41.9236 464,737,960 2009-01-31
4110 2009-02-17 194,834,753 0 41.9236 464,737,960 2009-01-31
4111 2009-02-16 194,834,753 0 41.9236 464,737,960 2009-01-31
4112 2009-02-13 194,834,753 0 41.9236 464,737,960 2009-01-31
4113 2009-02-12 194,834,753 0 41.9236 464,737,960 2009-01-31
4114 2009-02-11 194,834,753 0 41.9236 464,737,960 2009-01-31
4115 2009-02-10 194,834,753 0 41.9236 464,737,960 2009-01-31
4116 2009-02-09 194,834,753 0 41.9236 464,737,960 2009-01-31
4117 2009-02-06 194,834,753 0 41.9236 464,737,960 2009-01-31
4118 2009-02-05 194,834,753 -40,000 41.9236 464,737,960 2009-01-31
4119 2009-02-04 194,874,753 0 41.9322 464,737,960 2009-01-31
4120 2009-02-03 194,874,753 0 41.9322 464,737,960 2009-01-31
4121 2009-02-02 194,874,753 -20,000 41.9322 464,737,960 2009-01-31
4122 2009-01-30 194,894,753 0 41.9365 464,737,960 2008-12-31
4123 2009-01-29 194,894,753 0 41.9365 464,737,960 2008-12-31
4124 2009-01-23 194,894,753 0 41.9365 464,737,960 2008-12-31
4125 2009-01-22 194,894,753 0 41.9365 464,737,960 2008-12-31
4126 2009-01-21 194,894,753 34,000 41.9365 464,737,960 2008-12-31
4127 2009-01-20 194,860,753 0 41.9292 464,737,960 2008-12-31
4128 2009-01-19 194,860,753 0 41.9292 464,737,960 2008-12-31
4129 2009-01-16 194,860,753 -600 41.9292 464,737,960 2008-12-31
4130 2009-01-15 194,861,353 0 41.9293 464,737,960 2008-12-31
4131 2009-01-14 194,861,353 0 41.9293 464,737,960 2008-12-31
4132 2009-01-13 194,861,353 80,000 41.9293 464,737,960 2008-12-31
4133 2009-01-12 194,781,353 119,000 41.9121 464,737,960 2008-12-31
4134 2009-01-09 194,662,353 -150,000 41.8865 464,737,960 2008-12-31
4135 2009-01-08 194,812,353 0 41.9188 464,737,960 2008-12-31
4136 2009-01-07 194,812,353 -200,000 41.9188 464,737,960 2008-12-31
4137 2009-01-06 195,012,353 1,569,000 41.9618 464,737,960 2008-12-31
4138 2009-01-05 193,443,353 0 41.6242 464,737,960 2008-12-31
4139 2009-01-02 193,443,353 2,000 41.6242 464,737,960 2008-12-31
4140 2008-12-30 193,441,353 43,000 41.6237 464,737,960 2008-11-30
4141 2008-12-29 193,398,353 0 41.6145 464,737,960 2008-11-30
4142 2008-12-23 193,398,353 -128,000 41.6145 464,737,960 2008-11-30
4143 2008-12-22 193,526,353 0 41.6420 464,737,960 2008-11-30
4144 2008-12-19 193,526,353 0 41.6420 464,737,960 2008-11-30
4145 2008-12-18 193,526,353 0 41.6420 464,737,960 2008-11-30
4146 2008-12-17 193,526,353 0 41.6420 464,737,960 2008-11-30
4147 2008-12-16 193,526,353 0 41.6420 464,737,960 2008-11-30
4148 2008-12-15 193,526,353 0 41.6420 464,737,960 2008-11-30
4149 2008-12-12 193,526,353 -13,000 41.6420 464,737,960 2008-11-30
4150 2008-12-11 193,539,353 0 41.6448 464,737,960 2008-11-30
4151 2008-12-10 193,539,353 0 41.6448 464,737,960 2008-11-30
4152 2008-12-09 193,539,353 0 41.6448 464,737,960 2008-11-30
4153 2008-12-08 193,539,353 0 41.6448 464,737,960 2008-11-30
4154 2008-12-05 193,539,353 0 41.6448 464,737,960 2008-11-30
4155 2008-12-04 193,539,353 0 41.6448 464,737,960 2008-11-30
4156 2008-12-03 193,539,353 -31,000 41.6448 464,737,960 2008-11-30
4157 2008-12-02 193,570,353 0 41.6515 464,737,960 2008-11-30
4158 2008-12-01 193,570,353 0 41.6515 464,737,960 2008-11-30
4159 2008-11-28 193,570,353 0 41.6515 464,737,960 2008-10-31
4160 2008-11-27 193,570,353 0 41.6515 464,737,960 2008-10-31
4161 2008-11-26 193,570,353 0 41.6515 464,737,960 2008-10-31
4162 2008-11-25 193,570,353 0 41.6515 464,737,960 2008-10-31
4163 2008-11-24 193,570,353 0 41.6515 464,737,960 2008-10-31
4164 2008-11-21 193,570,353 0 41.6515 464,737,960 2008-10-31
4165 2008-11-20 193,570,353 0 41.6515 464,737,960 2008-10-31
4166 2008-11-19 193,570,353 0 41.6515 464,737,960 2008-10-31
4167 2008-11-18 193,570,353 0 41.6515 464,737,960 2008-10-31
4168 2008-11-17 193,570,353 0 41.6515 464,737,960 2008-10-31
4169 2008-11-14 193,570,353 0 41.6515 464,737,960 2008-10-31
4170 2008-11-13 193,570,353 0 41.6515 464,737,960 2008-10-31
4171 2008-11-12 193,570,353 0 41.6515 464,737,960 2008-10-31
4172 2008-11-11 193,570,353 -312,000 41.6515 464,737,960 2008-10-31
4173 2008-11-10 193,882,353 7,000 41.7186 464,737,960 2008-10-31
4174 2008-11-07 193,875,353 0 41.7171 464,737,960 2008-10-31
4175 2008-11-06 193,875,353 0 41.7171 464,737,960 2008-10-31
4176 2008-11-05 193,875,353 60,000 41.7171 464,737,960 2008-10-31
4177 2008-11-04 193,815,353 0 41.7042 464,737,960 2008-10-31
4178 2008-11-03 193,815,353 711,880 41.7042 464,737,960 2008-10-31
4179 2008-10-31 193,103,473 0 41.5510 464,737,960 2008-10-31
4180 2008-10-30 193,103,473 25,000 41.5510 464,737,960 2008-08-31
4181 2008-10-29 193,078,473 -1,600 41.5457 464,737,960 2008-08-31
4182 2008-10-28 193,080,073 72,000 41.5460 464,737,960 2008-08-31
4183 2008-10-27 193,008,073 12,080 41.5305 464,737,960 2008-08-31
4184 2008-10-24 192,995,993 45,000 41.5279 464,737,960 2008-08-31
4185 2008-10-23 192,950,993 60,000 41.5182 464,737,960 2008-08-31
4186 2008-10-22 192,890,993 -110,000 41.5053 464,737,960 2008-08-31
4187 2008-10-21 193,000,993 -100,000 41.5290 464,737,960 2008-08-31
4188 2008-10-20 193,100,993 -340,000 41.5505 464,737,960 2008-08-31
4189 2008-10-17 193,440,993 -43,000 41.6237 464,737,960 2008-08-31
4190 2008-10-16 193,483,993 -63,600 41.6329 464,737,960 2008-08-31
4191 2008-10-15 193,547,593 -30,000 41.6466 464,737,960 2008-08-31
4192 2008-10-14 193,577,593 -140,000 41.6531 464,737,960 2008-08-31
4193 2008-10-13 193,717,593 -13,000 41.6832 464,737,960 2008-08-31
4194 2008-10-10 193,730,593 -497,400 41.6860 464,737,960 2008-08-31
4195 2008-10-09 194,227,993 0 41.7930 464,737,960 2008-08-31
4196 2008-10-08 194,227,993 1,000 41.7930 464,737,960 2008-08-31
4197 2008-10-06 194,226,993 1,000 41.7928 464,737,960 2008-08-31
4198 2008-10-03 194,225,993 4,000 41.7926 464,737,960 2008-08-31
4199 2008-10-02 194,221,993 -1,000 41.7917 464,737,960 2008-08-31
4200 2008-09-30 194,222,993 -18,000 41.7919 464,737,960 2008-08-31
4201 2008-09-29 194,240,993 0 41.7958 464,737,960 2008-08-31
4202 2008-09-26 194,240,993 0 41.7958 464,737,960 2008-08-31
4203 2008-09-25 194,240,993 0 41.7958 464,737,960 2008-08-31
4204 2008-09-24 194,240,993 12,000 41.7958 464,737,960 2008-08-31
4205 2008-09-23 194,228,993 -115,000 41.7932 464,737,960 2008-08-31
4206 2008-09-22 194,343,993 50,000 41.8180 464,737,960 2008-08-31
4207 2008-09-19 194,293,993 -2,000 41.8072 464,737,960 2008-08-31
4208 2008-09-18 194,295,993 8,000 41.8076 464,737,960 2008-08-31
4209 2008-09-17 194,287,993 -20,000 41.8059 464,737,960 2008-08-31
4210 2008-09-16 194,307,993 -80 41.8102 464,737,960 2008-08-31
4211 2008-09-12 194,308,073 -58,000 41.8102 464,737,960 2008-08-31
4212 2008-09-11 194,366,073 200,000 41.8227 464,737,960 2008-08-31
4213 2008-09-10 194,166,073 0 41.7797 464,737,960 2008-08-31
4214 2008-09-09 194,166,073 0 41.7797 464,737,960 2008-08-31
4215 2008-09-08 194,166,073 35,000 41.7797 464,737,960 2008-08-31
4216 2008-09-05 194,131,073 14,000 41.7722 464,737,960 2008-08-31
4217 2008-09-04 194,117,073 -217,000 41.7691 464,737,960 2008-08-31
4218 2008-09-03 194,334,073 -64,000 41.8158 464,737,960 2008-08-31
4219 2008-09-02 194,398,073 4,158,974 41.8296 464,737,960 2008-08-31
4220 2008-09-01 190,239,099 -4,484,974 40.9347 464,737,960 2008-08-31
4221 2008-08-29 194,724,073 28,000 41.8998 464,737,960 2008-07-31
4222 2008-08-28 194,696,073 -410,000 41.8937 464,737,960 2008-07-31
4223 2008-08-27 195,106,073 32,000 41.9820 464,737,960 2008-07-31
4224 2008-08-26 195,074,073 -326,000 41.9751 464,737,960 2008-07-31
4225 2008-08-25 195,400,073 -457,000 42.0452 464,737,960 2008-07-31
4226 2008-08-21 195,857,073 -467,000 42.1435 464,737,960 2008-07-31
4227 2008-08-20 196,324,073 51,000 42.2440 464,737,960 2008-07-31
4228 2008-08-19 196,273,073 -338,000 42.2331 464,737,960 2008-07-31
4229 2008-08-18 196,611,073 -39,000 42.3058 464,737,960 2008-07-31
4230 2008-08-15 196,650,073 38,269,897 42.3142 464,737,960 2008-07-31
4231 2008-08-14 158,380,176 0 34.0795 464,737,960 2008-07-31
4232 2008-08-13 158,380,176 0 34.0795 464,737,960 2008-07-31
4233 2008-08-12 158,380,176 0 34.0795 464,737,960 2008-07-31
4234 2008-08-11 158,380,176 -19,000 34.0795 464,737,960 2008-07-31
4235 2008-08-08 158,399,176 0 34.0835 464,737,960 2008-07-31
4236 2008-08-07 158,399,176 0 34.0835 464,737,960 2008-07-31
4237 2008-08-05 158,399,176 0 34.0835 464,737,960 2008-07-31
4238 2008-08-04 158,399,176 -33,000 34.0835 464,737,960 2008-07-31
4239 2008-08-01 158,432,176 20,000 34.0906 464,737,960 2008-07-31
4240 2008-07-31 158,412,176 -20,000 34.0863 464,737,960 2008-07-31
4241 2008-07-30 158,432,176 144,000 34.0906 464,737,960 2008-06-30
4242 2008-07-29 158,288,176 -102,400 34.0597 464,737,960 2008-06-30
4243 2008-07-28 158,390,576 -24,000 34.0817 464,737,960 2008-06-30
4244 2008-07-25 158,414,576 -200,000 34.0869 464,737,960 2008-06-30
4245 2008-07-24 158,614,576 25,000 34.1299 464,737,960 2008-06-30
4246 2008-07-23 158,589,576 5,000 34.1245 464,737,960 2008-06-30
4247 2008-07-22 158,584,576 3,800 34.1234 464,737,960 2008-06-30
4248 2008-07-21 158,580,776 29,000 34.1226 464,737,960 2008-06-30
4249 2008-07-18 158,551,776 30,000 34.1164 464,737,960 2008-06-30
4250 2008-07-17 158,521,776 -12,000 34.1099 464,737,960 2008-06-30
4251 2008-07-16 158,533,776 0 34.1125 464,737,960 2008-06-30
4252 2008-07-15 158,533,776 0 34.1125 464,737,960 2008-06-30
4253 2008-07-14 158,533,776 67,600 34.1125 464,737,960 2008-06-30
4254 2008-07-11 158,466,176 10,000 34.0980 464,737,960 2008-06-30
4255 2008-07-10 158,456,176 297,000 34.0958 464,737,960 2008-06-30
4256 2008-07-09 158,159,176 10,000 34.0319 464,737,960 2008-06-30
4257 2008-07-08 158,149,176 8,000 34.0298 464,737,960 2008-06-30
4258 2008-07-07 158,141,176 150,000 34.0280 464,737,960 2008-06-30
4259 2008-07-04 157,991,176 60,000 33.9958 464,737,960 2008-06-30
4260 2008-07-03 157,931,176 60,000 33.9828 464,737,960 2008-06-30
4261 2008-07-02 157,871,176 0 33.9699 464,737,960 2008-06-30
4262 2008-06-30 157,871,176 0 33.9699 464,737,960 2008-06-30
4263 2008-06-27 157,871,176 42,000 33.9699 464,737,960 2008-05-31
4264 2008-06-26 157,829,176 0 33.9609 464,737,960 2008-05-31
4265 2008-06-25 157,829,176 0 33.9609 464,737,960 2008-05-31
4266 2008-06-24 157,829,176 -32,000 33.9609 464,737,960 2008-05-31
4267 2008-06-23 157,861,176 0 33.9678 464,737,960 2008-05-31
4268 2008-06-20 157,861,176 -6,000 33.9678 464,737,960 2008-05-31
4269 2008-06-19 157,867,176 -40,000 33.9691 464,737,960 2008-05-31
4270 2008-06-18 157,907,176 -3,000 33.9777 464,737,960 2008-05-31
4271 2008-06-17 157,910,176 -7,000 33.9783 464,737,960 2008-05-31
4272 2008-06-16 157,917,176 115,000 33.9798 464,737,960 2008-05-31
4273 2008-06-13 157,802,176 0 33.9551 464,737,960 2008-05-31
4274 2008-06-12 157,802,176 17,000 33.9551 464,737,960 2008-05-31
4275 2008-06-11 157,785,176 0 33.9514 464,737,960 2008-05-31
4276 2008-06-10 157,785,176 -30,000 33.9514 464,737,960 2008-05-31
4277 2008-06-06 157,815,176 30,000 33.9579 464,737,960 2008-05-31
4278 2008-06-05 157,785,176 10,000 33.9514 464,737,960 2008-05-31
4279 2008-06-04 157,775,176 -19,000 33.9493 464,737,960 2008-05-31
4280 2008-06-03 157,794,176 13,000 33.9534 464,737,960 2008-05-31
4281 2008-06-02 157,781,176 52,800 33.9506 464,737,960 2008-05-31
4282 2008-05-30 157,728,376 0 33.9392 464,737,960 2008-04-30
4283 2008-05-29 157,728,376 12,000 33.9392 464,737,960 2008-04-30
4284 2008-05-28 157,716,376 -34,000 33.9366 464,737,960 2008-04-30
4285 2008-05-27 157,750,376 -27,000 33.9439 464,737,960 2008-04-30
4286 2008-05-26 157,777,376 40,000 33.9498 464,737,960 2008-04-30
4287 2008-05-23 157,737,376 -412,000 33.9411 464,737,960 2008-04-30
4288 2008-05-22 158,149,376 -8,000 34.0298 464,737,960 2008-04-30
4289 2008-05-21 158,157,376 25,400 34.0315 464,737,960 2008-04-30
4290 2008-05-20 158,131,976 130,000 34.0261 464,737,960 2008-04-30
4291 2008-05-19 158,001,976 -95,000 33.9981 464,737,960 2008-04-30
4292 2008-05-16 158,096,976 -366,000 34.0185 464,737,960 2008-04-30
4293 2008-05-15 158,462,976 476,000 34.0973 464,737,960 2008-04-30
4294 2008-05-14 157,986,976 -44,000 33.9949 464,737,960 2008-04-30
4295 2008-05-13 158,030,976 8,000 34.0043 464,737,960 2008-04-30
4296 2008-05-09 158,022,976 -12,000 34.0026 464,737,960 2008-04-30
4297 2008-05-08 158,034,976 -95,000 34.0052 464,737,960 2008-04-30
4298 2008-05-07 158,129,976 -66,000 34.0256 464,737,960 2008-04-30
4299 2008-05-06 158,195,976 0 34.0398 464,737,960 2008-04-30
4300 2008-05-05 158,195,976 0 34.0398 464,737,960 2008-04-30
4301 2008-05-02 158,195,976 0 34.0398 464,737,960 2008-04-30
4302 2008-04-30 158,195,976 -27,000 34.0398 464,737,960 2008-04-30
4303 2008-04-29 158,222,976 47,000 34.0456 464,737,960 2008-03-31
4304 2008-04-28 158,175,976 0 34.0355 464,737,960 2008-03-31
4305 2008-04-25 158,175,976 0 34.0355 464,737,960 2008-03-31
4306 2008-04-24 158,175,976 25,000 34.0355 464,737,960 2008-03-31
4307 2008-04-23 158,150,976 -60,000 34.0301 464,737,960 2008-03-31
4308 2008-04-22 158,210,976 0 34.0430 464,737,960 2008-03-31
4309 2008-04-21 158,210,976 4,000 34.0430 464,737,960 2008-03-31
4310 2008-04-18 158,206,976 146,000 34.0422 464,737,960 2008-03-31
4311 2008-04-17 158,060,976 2,000 34.0108 464,737,960 2008-03-31
4312 2008-04-16 158,058,976 21,000 34.0103 464,737,960 2008-03-31
4313 2008-04-15 158,037,976 -8,000 34.0058 464,737,960 2008-03-31
4314 2008-04-14 158,045,976 0 34.0075 464,737,960 2008-03-31
4315 2008-04-11 158,045,976 0 34.0075 464,737,960 2008-03-31
4316 2008-04-10 158,045,976 -100,000 34.0075 464,737,960 2008-03-31
4317 2008-04-09 158,145,976 -36,000 34.0291 464,737,960 2008-03-31
4318 2008-04-08 158,181,976 0 34.0368 464,737,960 2008-03-31
4319 2008-04-07 158,181,976 -7,000 34.0368 464,737,960 2008-03-31
4320 2008-04-03 158,188,976 0 34.0383 464,737,960 2008-03-31
4321 2008-04-02 158,188,976 0 34.0383 464,737,960 2008-03-31
4322 2008-04-01 158,188,976 2,800 34.0383 464,737,960 2008-03-31
4323 2008-03-31 158,186,176 0 34.0377 464,737,960 2008-03-31
4324 2008-03-28 158,186,176 -131,800 40.8452 387,281,960 2008-02-29
4325 2008-03-27 158,317,976 -10,000 40.8793 387,281,960 2008-02-29
4326 2008-03-26 158,327,976 -30,000 40.8818 387,281,960 2008-02-29
4327 2008-03-25 158,357,976 -3,000 40.8896 387,281,960 2008-02-29
4328 2008-03-20 158,360,976 -64,000 40.8904 387,281,960 2008-02-29
4329 2008-03-19 158,424,976 -20,000 40.9069 387,281,960 2008-02-29
4330 2008-03-18 158,444,976 40,000 40.9120 387,281,960 2008-02-29
4331 2008-03-17 158,404,976 0 40.9017 387,281,960 2008-02-29
4332 2008-03-14 158,404,976 -40,000 40.9017 387,281,960 2008-02-29
4333 2008-03-13 158,444,976 -11,000 40.9120 387,281,960 2008-02-29
4334 2008-03-12 158,455,976 2,000 40.9149 387,281,960 2008-02-29
4335 2008-03-11 158,453,976 -3,000 40.9144 387,281,960 2008-02-29
4336 2008-03-10 158,456,976 14,000 40.9151 387,281,960 2008-02-29
4337 2008-03-07 158,442,976 -76,000 40.9115 387,281,960 2008-02-29
4338 2008-03-06 158,518,976 -145,000 40.9312 387,281,960 2008-02-29
4339 2008-03-05 158,663,976 0 40.9686 387,281,960 2008-02-29
4340 2008-03-04 158,663,976 8,000 40.9686 387,281,960 2008-02-29
4341 2008-03-03 158,655,976 364,000 40.9665 387,281,960 2008-02-29
4342 2008-02-29 158,291,976 745,000 40.8725 387,281,960 2008-02-29
4343 2008-02-28 157,546,976 -54,400 40.6802 387,281,960 2008-01-31
4344 2008-02-27 157,601,376 -20,000 40.6942 387,281,960 2008-01-31
4345 2008-02-26 157,621,376 -54,000 40.6994 387,281,960 2008-01-31
4346 2008-02-25 157,675,376 -3,000 40.7133 387,281,960 2008-01-31
4347 2008-02-22 157,678,376 -20,000 40.7141 387,281,960 2008-01-31
4348 2008-02-21 157,698,376 -92,000 40.7193 387,281,960 2008-01-31
4349 2008-02-20 157,790,376 -30,000 40.7430 387,281,960 2008-01-31
4350 2008-02-19 157,820,376 55,000 40.7508 387,281,960 2008-01-31
4351 2008-02-18 157,765,376 0 40.7366 387,281,960 2008-01-31
4352 2008-02-15 157,765,376 -12,840 40.7366 387,281,960 2008-01-31
4353 2008-02-14 157,778,216 0 40.7399 387,281,960 2008-01-31
4354 2008-02-13 157,778,216 30,000 40.7399 387,281,960 2008-01-31
4355 2008-02-12 157,748,216 -20,000 40.7321 387,281,960 2008-01-31
4356 2008-02-11 157,768,216 -20,000 40.7373 387,281,960 2008-01-31
4357 2008-02-06 157,788,216 0 40.7425 387,281,960 2008-01-31
4358 2008-02-05 157,788,216 -10,000 40.7425 387,281,960 2008-01-31
4359 2008-02-04 157,798,216 -29,000 40.7450 387,281,960 2008-01-31
4360 2008-02-01 157,827,216 0 40.7525 387,281,960 2008-01-31
4361 2008-01-31 157,827,216 0 40.7525 387,281,960 2008-01-31
4362 2008-01-30 157,827,216 22,400 40.7525 387,281,960 2007-12-31
4363 2008-01-29 157,804,816 -74,400 40.7468 387,281,960 2007-12-31
4364 2008-01-28 157,879,216 -133,000 40.7660 387,281,960 2007-12-31
4365 2008-01-25 158,012,216 -104,000 40.8003 387,281,960 2007-12-31
4366 2008-01-24 158,116,216 10,000 40.8272 387,281,960 2007-12-31
4367 2008-01-23 158,106,216 30,000 40.8246 387,281,960 2007-12-31
4368 2008-01-22 158,076,216 -30,000 40.8168 387,281,960 2007-12-31
4369 2008-01-21 158,106,216 -18,000 40.8246 387,281,960 2007-12-31
4370 2008-01-18 158,124,216 -93,000 40.8292 387,281,960 2007-12-31
4371 2008-01-17 158,217,216 -74,000 40.8532 387,281,960 2007-12-31
4372 2008-01-16 158,291,216 -23,000 40.8723 387,281,960 2007-12-31
4373 2008-01-15 158,314,216 -22,800 40.8783 387,281,960 2007-12-31
4374 2008-01-14 158,337,016 -15,000 40.8842 387,281,960 2007-12-31
4375 2008-01-11 158,352,016 3,000 40.8880 387,281,960 2007-12-31
4376 2008-01-10 158,349,016 174,000 40.8873 387,281,960 2007-12-31
4377 2008-01-09 158,175,016 -50,000 40.8423 387,281,960 2007-12-31
4378 2008-01-08 158,225,016 -226,000 40.8553 387,281,960 2007-12-31
4379 2008-01-07 158,451,016 -99,000 40.9136 387,281,960 2007-12-31
4380 2008-01-04 158,550,016 0 40.9392 387,281,960 2007-12-31
4381 2008-01-03 158,550,016 -302,000 40.9392 387,281,960 2007-12-31
4382 2008-01-02 158,852,016 45,600 41.0171 387,281,960 2007-12-31
4383 2007-12-31 158,806,416 0 41.0054 387,281,960 2007-12-31
4384 2007-12-28 158,806,416 -91,000 41.0054 387,281,960 2007-11-30
4385 2007-12-27 158,897,416 -26,000 41.0289 387,281,960 2007-11-30
4386 2007-12-24 158,923,416 0 41.0356 387,281,960 2007-11-30
4387 2007-12-21 158,923,416 -9,600 41.0356 387,281,960 2007-11-30
4388 2007-12-20 158,933,016 -12,600 41.0381 387,281,960 2007-11-30
4389 2007-12-19 158,945,616 -38,000 41.0413 387,281,960 2007-11-30
4390 2007-12-18 158,983,616 -20,000 41.0511 387,281,960 2007-11-30
4391 2007-12-17 159,003,616 -386,000 41.0563 387,281,960 2007-11-30
4392 2007-12-14 159,389,616 43,000 41.1560 387,281,960 2007-11-30
4393 2007-12-13 159,346,616 -87,000 41.1449 387,281,960 2007-11-30
4394 2007-12-12 159,433,616 -4,600 41.1673 387,281,960 2007-11-30
4395 2007-12-11 159,438,216 309,000 41.1685 387,281,960 2007-11-30
4396 2007-12-10 159,129,216 -20,000 41.0887 387,281,960 2007-11-30
4397 2007-12-07 159,149,216 -1,000 41.0939 387,281,960 2007-11-30
4398 2007-12-06 159,150,216 -3,000 41.0941 387,281,960 2007-11-30
4399 2007-12-05 159,153,216 0 41.0949 387,281,960 2007-11-30
4400 2007-12-04 159,153,216 -21,000 41.0949 387,281,960 2007-11-30
4401 2007-12-03 159,174,216 69,000 41.1003 387,281,960 2007-11-30
4402 2007-11-30 159,105,216 8,000 41.0825 387,281,960 2007-11-30
4403 2007-11-29 159,097,216 -141,800 41.0805 387,281,960 2007-10-31
4404 2007-11-28 159,239,016 -9,800 41.1171 387,281,960 2007-10-31
4405 2007-11-27 159,248,816 0 41.1196 387,281,960 2007-10-31
4406 2007-11-26 159,248,816 101,000 41.1196 387,281,960 2007-10-31
4407 2007-11-23 159,147,816 8,000 41.0935 387,281,960 2007-10-31
4408 2007-11-22 159,139,816 -15,000 41.0915 387,281,960 2007-10-31
4409 2007-11-21 159,154,816 5,000 41.0953 387,281,960 2007-10-31
4410 2007-11-20 159,149,816 -1,000 41.0940 387,281,960 2007-10-31
4411 2007-11-19 159,150,816 -22,000 41.0943 387,281,960 2007-10-31
4412 2007-11-16 159,172,816 12,000 41.1000 387,281,960 2007-10-31
4413 2007-11-15 159,160,816 0 41.0969 387,281,960 2007-10-31
4414 2007-11-14 159,160,816 122,000 41.0969 387,281,960 2007-10-31
4415 2007-11-13 159,038,816 20,000 41.0654 387,281,960 2007-10-31
4416 2007-11-12 159,018,816 -21,200 41.0602 387,281,960 2007-10-31
4417 2007-11-09 159,040,016 1,200 41.0657 387,281,960 2007-10-31
4418 2007-11-08 159,038,816 70,000 41.0654 387,281,960 2007-10-31
4419 2007-11-07 158,968,816 1,000 41.0473 387,281,960 2007-10-31
4420 2007-11-06 158,967,816 18,000 41.0470 387,281,960 2007-10-31
4421 2007-11-05 158,949,816 -4,600 41.0424 387,281,960 2007-10-31
4422 2007-11-02 158,954,416 72,000 41.0436 387,281,960 2007-10-31
4423 2007-11-01 158,882,416 -9,400 41.0250 387,281,960 2007-10-31
4424 2007-10-31 158,891,816 107,000 41.0274 387,281,960 2007-10-31
4425 2007-10-30 158,784,816 -248,000 40.9998 387,281,960 2007-09-30
4426 2007-10-29 159,032,816 168,000 41.0638 387,281,960 2007-09-30
4427 2007-10-26 158,864,816 -2,000 41.0205 387,281,960 2007-09-30
4428 2007-10-25 158,866,816 24,600 41.0210 387,281,960 2007-09-30
4429 2007-10-24 158,842,216 -22,000 41.0146 387,281,960 2007-09-30
4430 2007-10-23 158,864,216 -50,000 41.0203 387,281,960 2007-09-30
4431 2007-10-22 158,914,216 -59,000 41.0332 387,281,960 2007-09-30
4432 2007-10-18 158,973,216 131,000 41.0484 387,281,960 2007-09-30
4433 2007-10-17 158,842,216 -22,000 41.0146 387,281,960 2007-09-30
4434 2007-10-16 158,864,216 110,000 41.0203 387,281,960 2007-09-30
4435 2007-10-15 158,754,216 2,000 40.9919 387,281,960 2007-09-30
4436 2007-10-12 158,752,216 -51,000 40.9914 387,281,960 2007-09-30
4437 2007-10-11 158,803,216 20,000 41.0045 387,281,960 2007-09-30
4438 2007-10-10 158,783,216 103,000 40.9994 387,281,960 2007-09-30
4439 2007-10-09 158,680,216 122,000 40.9728 387,281,960 2007-09-30
4440 2007-10-08 158,558,216 15,000 40.9413 387,281,960 2007-09-30
4441 2007-10-05 158,543,216 0 40.9374 387,281,960 2007-09-30
4442 2007-10-04 158,543,216 10,000 40.9374 387,281,960 2007-09-30
4443 2007-10-03 158,533,216 70,000 40.9348 387,281,960 2007-09-30
4444 2007-10-02 158,463,216 81,000 40.9168 387,281,960 2007-09-30
4445 2007-09-28 158,382,216 74,000 40.8958 387,281,960 2007-08-31
4446 2007-09-27 158,308,216 -8,000 40.8767 387,281,960 2007-08-31
4447 2007-09-25 158,316,216 8,000 40.8788 387,281,960 2007-08-31
4448 2007-09-24 158,308,216 34,000 40.8767 387,281,960 2007-08-31
4449 2007-09-21 158,274,216 -22,000 40.8680 387,281,960 2007-08-31
4450 2007-09-20 158,296,216 0 40.8736 387,281,960 2007-08-31
4451 2007-09-19 158,296,216 -46,000 40.8736 387,281,960 2007-08-31
4452 2007-09-18 158,342,216 48,000 40.8855 387,281,960 2007-08-31
4453 2007-09-17 158,294,216 -95,000 40.8731 387,281,960 2007-08-31
4454 2007-09-14 158,389,216 -167,000 40.8976 387,281,960 2007-08-31
4455 2007-09-13 158,556,216 40,800 40.9408 387,281,960 2007-08-31
4456 2007-09-12 158,515,416 37,000 40.9302 387,281,960 2007-08-31
4457 2007-09-11 158,478,416 -83,000 40.9207 387,281,960 2007-08-31
4458 2007-09-10 158,561,416 1,960 40.9421 387,281,960 2007-08-31
4459 2007-09-07 158,559,456 -219,000 40.9416 387,281,960 2007-08-31
4460 2007-09-06 158,778,456 -20,000 40.9982 387,281,960 2007-08-31
4461 2007-09-05 158,798,456 -245,000 41.0033 387,281,960 2007-08-31
4462 2007-09-04 159,043,456 55,000 41.0666 387,281,960 2007-08-31
4463 2007-09-03 158,988,456 3,000 41.0524 387,281,960 2007-08-31
4464 2007-08-31 158,985,456 -137,000 41.0516 387,281,960 2007-08-31
4465 2007-08-30 159,122,456 -57,000 41.0870 387,281,960 2007-07-31
4466 2007-08-29 159,179,456 -82,000 41.1017 387,281,960 2007-07-31
4467 2007-08-28 159,261,456 -4,000 41.1229 387,281,960 2007-07-31
4468 2007-08-27 159,265,456 6,000 41.1239 387,281,960 2007-07-31
4469 2007-08-24 159,259,456 -21,000 41.1224 387,281,960 2007-07-31
4470 2007-08-23 159,280,456 -23,000 41.1278 387,281,960 2007-07-31
4471 2007-08-22 159,303,456 30,000 41.1337 387,281,960 2007-07-31
4472 2007-08-21 159,273,456 83,000 41.1260 387,281,960 2007-07-31
4473 2007-08-20 159,190,456 82,000 41.1045 387,281,960 2007-07-31
4474 2007-08-17 159,108,456 30,000 41.0834 387,281,960 2007-07-31
4475 2007-08-16 159,078,456 -107,000 41.0756 387,281,960 2007-07-31
4476 2007-08-15 159,185,456 6,000 41.1032 387,281,960 2007-07-31
4477 2007-08-14 159,179,456 20,000 41.1017 387,281,960 2007-07-31
4478 2007-08-13 159,159,456 -75,000 41.0965 387,281,960 2007-07-31
4479 2007-08-10 159,234,456 14,000 41.1159 387,281,960 2007-07-31
4480 2007-08-09 159,220,456 45,000 41.1123 387,281,960 2007-07-31
4481 2007-08-08 159,175,456 -21,000 41.1007 387,281,960 2007-07-31
4482 2007-08-07 159,196,456 -16,000 41.1061 387,281,960 2007-07-31
4483 2007-08-06 159,212,456 -187,000 41.1102 387,281,960 2007-07-31
4484 2007-08-03 159,399,456 -621,000 41.1585 387,281,960 2007-07-31
4485 2007-08-02 160,020,456 -32,000 41.3189 387,281,960 2007-07-31
4486 2007-08-01 160,052,456 -30,000 41.3271 387,281,960 2007-07-31
4487 2007-07-31 160,082,456 54,000 41.3349 387,281,960 2007-07-31
4488 2007-07-30 160,028,456 -305,000 41.3209 387,281,960 2007-06-30
4489 2007-07-27 160,333,456 -41,000 41.3997 387,281,960 2007-06-30
4490 2007-07-26 160,374,456 -97,000 41.4103 387,281,960 2007-06-30
4491 2007-07-25 160,471,456 -240,000 41.4353 387,281,960 2007-06-30
4492 2007-07-24 160,711,456 -35,000 41.4973 387,281,960 2007-06-30
4493 2007-07-23 160,746,456 -151,000 41.5063 387,281,960 2007-06-30
4494 2007-07-20 160,897,456 -170,000 41.5453 387,281,960 2007-06-30
4495 2007-07-19 161,067,456 -280,000 41.5892 387,281,960 2007-06-30
4496 2007-07-18 161,347,456 6,000 41.6615 387,281,960 2007-06-30
4497 2007-07-17 161,341,456 93,000 41.6599 387,281,960 2007-06-30
4498 2007-07-16 161,248,456 -24,800 41.6359 387,281,960 2007-06-30
4499 2007-07-13 161,273,256 -17,000 41.6423 387,281,960 2007-06-30
4500 2007-07-12 161,290,256 -83,000 41.6467 387,281,960 2007-06-30
4501 2007-07-11 161,373,256 -62,000 41.6682 387,281,960 2007-06-30
4502 2007-07-10 161,435,256 83,000 41.6842 387,281,960 2007-06-30
4503 2007-07-09 161,352,256 22,000 41.6627 387,281,960 2007-06-30
4504 2007-07-06 161,330,256 2,949,103 41.6571 387,281,960 2007-06-30
4505 2007-07-05 158,381,153 90,000 40.8956 387,281,960 2007-06-30
4506 2007-07-04 158,291,153 59,800 40.8723 387,281,960 2007-06-30
4507 2007-07-03 158,231,353 70,000 40.8569 387,281,960 2007-06-30
4508 2007-06-29 158,161,353 42,000 40.8388 387,281,960 2007-05-31
4509 2007-06-28 158,119,353 27,160 40.8280 387,281,960 2007-05-31
4510 2007-06-27 158,092,193 -102,000 40.8210 387,281,960 2007-05-31
4511 2007-06-26 158,194,193 40.8473 387,281,960 2007-05-31

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top